{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143329,"rows_kept":143329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759881602868,2.0,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759881603025,2.0,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881603222,2.3756,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881603643,4.3572,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881603843,4.69003611,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881604049,4.78002455,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881604226,5.281803,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881605059,4.94896689,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881605224,7.49296689,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881606356,0.08998844,4451.4,4451.3,2.70473472]
["bitfinex","ETHUSD",1759881606556,2.0,4451.7,4451.3,0.02346534]
["bitfinex","ETHUSD",1759881606765,2.0,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759881606962,4.24668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881607164,2.3746,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881607364,4.9186,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881607765,2.544,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881607951,4.544,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881608655,4.9186,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881608869,5.41046,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881609040,7.65714613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881609567,8.29074613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881609743,9.63874613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881610139,10.32213637,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881610349,11.02848693,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881610749,10.91779091,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881611149,10.91774433,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881611938,10.32208979,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881612567,11.11629584,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881613162,10.32208979,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881613550,10.41209524,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881613948,11.20630129,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881614276,10.41209524,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881615074,9.06409524,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881615370,9.85699137,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881615872,9.06409524,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881616251,10.85419956,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881616451,11.1438859,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881616972,12.45253739,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759881617144,2.88053854,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759881617346,7.91941242,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759881617546,7.76233605,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759881617776,8.86055912,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759881618353,1.40696673,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759881618679,0.002,4452.4,4450.4,1.76012425]
["bitfinex","ETHUSD",1759881618680,0.002,4451.4,4450.4,1.76012425]
["bitfinex","ETHUSD",1759881618842,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759881619757,0.002,4451.4,4450.5,0.4359]
["bitfinex","ETHUSD",1759881620069,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759881620863,0.002,4451.4,4451.2,0.02246585]
["bitfinex","ETHUSD",1759881621106,0.002,4451.4,4450.1,0.01]
["bitfinex","ETHUSD",1759881621107,0.002,4451.4,4450.2,2.2470672]
["bitfinex","ETHUSD",1759881621260,2.544,4451.3,4450.1,0.4459]
["bitfinex","ETHUSD",1759881621466,2.544,4451.3,4450.2,2.26954025]
["bitfinex","ETHUSD",1759881621974,2.544,4451.3,4451.1,2.2466208]
["bitfinex","ETHUSD",1759881622362,2.544,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759881622703,0.002,4451.4,4451.2,2.24658519]
["bitfinex","ETHUSD",1759881622704,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759881622903,0.002,4451.4,4451.3,2.70490006]
["bitfinex","ETHUSD",1759881624501,0.002,4451.4,4451.3,2.68243472]
["bitfinex","ETHUSD",1759881624803,0.002,4451.4,4451.3,2.70490006]
["bitfinex","ETHUSD",1759881624960,0.002,4451.4,4451.3,2.68243472]
["bitfinex","ETHUSD",1759881625505,0.002,4451.4,4451.3,0.4359]
["bitfinex","ETHUSD",1759881625710,0.002,4451.4,4450.5,2.24693719]
["bitfinex","ETHUSD",1759881625864,0.002,4451.4,4450.3,0.4359]
["bitfinex","ETHUSD",1759881626065,1e-08,4452.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759881626272,0.08994393,4453.4,4452.7,2.24582837]
["bitfinex","ETHUSD",1759881626595,0.012,4453.9,4452.7,5.22472837]
["bitfinex","ETHUSD",1759881626799,0.012,4453.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1759881627180,0.012,4453.9,4453.2,2.68147621]
["bitfinex","ETHUSD",1759881627480,0.012,4453.9,4452.4,0.08991057]
["bitfinex","ETHUSD",1759881627787,0.012,4453.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1759881628218,0.012,4453.9,4453.2,2.68147621]
["bitfinex","ETHUSD",1759881628614,0.012,4453.9,4453.2,2.79347621]
["bitfinex","ETHUSD",1759881629627,0.012,4453.9,4453.2,5.35893197]
["bitfinex","ETHUSD",1759881629787,0.012,4453.9,4453.2,5.33647621]
["bitfinex","ETHUSD",1759881635534,0.012,4453.9,4453.2,5.33547621]
["bitfinex","ETHUSD",1759881636419,0.002,4453.8,4453.2,5.33547621]
["bitfinex","ETHUSD",1759881639846,0.002,4453.8,4453.2,2.79347621]
["bitfinex","ETHUSD",1759881640050,0.002,4453.8,4453.2,5.33547621]
["bitfinex","ETHUSD",1759881642417,0.002,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1759881642618,0.3826,4453.8,4452.4,2.6818404]
["bitfinex","ETHUSD",1759881642822,0.3826,4453.8,4453.2,2.24557621]
["bitfinex","ETHUSD",1759881643052,0.002,4453.8,4453.2,2.24557621]
["bitfinex","ETHUSD",1759881643256,2.24533791,4453.7,4452.9,2.24567945]
["bitfinex","ETHUSD",1759881643462,0.002,4453.8,4453.2,2.24557621]
["bitfinex","ETHUSD",1759881644163,0.002,4453.8,4452.8,0.4359]
["bitfinex","ETHUSD",1759881644345,2.2472749,4453.8,4452.9,4.7876897]
["bitfinex","ETHUSD",1759881644547,2.2472749,4453.8,4453.1,2.24561973]
["bitfinex","ETHUSD",1759881644741,0.002,4453.8,4453.1,2.24561973]
["bitfinex","ETHUSD",1759881644953,0.002,4453.8,4453.2,2.24557621]
["bitfinex","ETHUSD",1759881645270,0.002,4453.8,4453.0,0.4592]
["bitfinex","ETHUSD",1759881645445,2.24728583,4453.8,4452.9,2.24570695]
["bitfinex","ETHUSD",1759881645642,2.24557947,4453.2,4452.0,0.4319]
["bitfinex","ETHUSD",1759881645841,2.24557947,4453.2,4451.8,2.356]
["bitfinex","ETHUSD",1759881645842,2.0,4453.0,4451.8,2.356]
["bitfinex","ETHUSD",1759881646041,4.16568493,4453.0,4452.3,2.24602342]
["bitfinex","ETHUSD",1759881646248,2.0,4452.9,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881646566,2.24597969,4452.4,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881646755,2.24603364,4452.3,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881646956,2.3006,4452.4,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881646957,2.0,4452.1,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881647670,2.0,4452.0,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881647864,4.24624534,4451.9,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881648064,2.0,4451.9,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881648363,4.54662979,4452.4,4451.4,2.53332941]
["bitfinex","ETHUSD",1759881648364,2.0,4452.1,4451.4,2.53332941]
["bitfinex","ETHUSD",1759881648566,4.24619134,4452.0,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881648863,2.0,4452.2,4451.5,2.24639201]
["bitfinex","ETHUSD",1759881649063,1.977984,4452.2,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881649270,3.92,4452.0,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881649470,4.24643378,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881649640,6.16643378,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881649955,6.54703378,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881651240,4.3006,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881651438,4.71132261,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881651742,6.95775639,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881652469,2.0,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881652655,0.3806,4453.5,4451.5,2.24638406]
["bitfinex","ETHUSD",1759881652656,2.0,4452.6,4451.5,2.24638406]
["bitfinex","ETHUSD",1759881652968,2.0,4452.6,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881652969,2.0,4452.7,4451.6,0.4319]
["bitfinex","ETHUSD",1759881653160,2.0,4452.8,4452.0,2.24613664]
["bitfinex","ETHUSD",1759881653359,2.0,4452.8,4451.6,0.4319]
["bitfinex","ETHUSD",1759881653669,2.0,4452.8,4452.3,2.24602079]
["bitfinex","ETHUSD",1759881653963,2.0,4452.8,4452.2,2.24603919]
["bitfinex","ETHUSD",1759881654135,0.37153077,4452.9,4452.3,2.2460284]
["bitfinex","ETHUSD",1759881654340,0.37153077,4452.9,4452.3,2.24600519]
["bitfinex","ETHUSD",1759881654760,0.37153077,4452.9,4451.6,2.24635269]
["bitfinex","ETHUSD",1759881654966,0.37153077,4452.9,4452.3,2.24599168]
["bitfinex","ETHUSD",1759881655367,2.0,4452.8,4451.7,0.4319]
["bitfinex","ETHUSD",1759881655568,0.37153077,4452.9,4451.7,0.4319]
["bitfinex","ETHUSD",1759881655870,2.24592925,4452.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881656070,2.0,4451.9,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881656240,0.3806,4451.8,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881656443,2.0,4452.1,4451.4,2.53328419]
["bitfinex","ETHUSD",1759881657044,2.0,4452.2,4451.6,2.24637081]
["bitfinex","ETHUSD",1759881657239,2.0,4452.2,4451.5,2.24642819]
["bitfinex","ETHUSD",1759881657469,2.0,4452.2,4451.6,2.24636535]
["bitfinex","ETHUSD",1759881657771,2.0,4452.2,4451.4,0.28684746]
["bitfinex","ETHUSD",1759881658066,2.0,4452.2,4451.6,2.24637612]
["bitfinex","ETHUSD",1759881658271,1.92,4452.3,4451.7,0.02246332]
["bitfinex","ETHUSD",1759881658568,2.542,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759881658775,2.542,4452.4,4452.3,2.67793014]
["bitfinex","ETHUSD",1759881659151,0.47178869,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759881659340,0.002,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1759881659976,0.002,4453.3,4453.2,2.67747621]
["bitfinex","ETHUSD",1759881660543,0.002,4453.3,4453.2,3.33353197]
["bitfinex","ETHUSD",1759881660774,0.012,4453.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1759881661273,0.012,4453.9,4453.7,2.67722411]
["bitfinex","ETHUSD",1759881661471,0.012,4453.9,4453.7,5.24167735]
["bitfinex","ETHUSD",1759881661686,0.012,4453.9,4453.7,5.21922411]
["bitfinex","ETHUSD",1759881662567,0.012,4453.9,4453.7,5.33122411]
["bitfinex","ETHUSD",1759881663470,0.012,4453.9,4453.7,2.78922411]
["bitfinex","ETHUSD",1759881663677,0.012,4453.9,4453.7,5.33122411]
["bitfinex","ETHUSD",1759881664174,0.00798,4454.9,4454.6,2.24483362]
["bitfinex","ETHUSD",1759881664356,0.00798,4454.9,4454.7,2.24480852]
["bitfinex","ETHUSD",1759881664552,0.00798,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881665344,0.00798,4454.9,4454.8,2.26721737]
["bitfinex","ETHUSD",1759881665544,0.00798,4454.9,4454.8,2.69911737]
["bitfinex","ETHUSD",1759881666043,0.00798,4454.9,4454.1,0.4319]
["bitfinex","ETHUSD",1759881666244,0.00798,4454.9,4454.5,2.24487377]
["bitfinex","ETHUSD",1759881666554,2.24482007,4454.7,4453.0,0.4319]
["bitfinex","ETHUSD",1759881666754,2.0,4454.5,4453.0,0.4319]
["bitfinex","ETHUSD",1759881667171,2.24501022,4454.4,4453.5,2.2454161]
["bitfinex","ETHUSD",1759881667687,5.24377472,4454.6,4453.7,2.2453183]
["bitfinex","ETHUSD",1759881667891,5.24377472,4454.6,4453.0,2.9729]
["bitfinex","ETHUSD",1759881667892,2.24497126,4454.4,4453.0,2.9729]
["bitfinex","ETHUSD",1759881668058,3.52407547,4454.6,4453.7,2.24531766]
["bitfinex","ETHUSD",1759881668059,5.7689812,4454.6,4453.7,2.24531766]
["bitfinex","ETHUSD",1759881668376,2.0,4454.5,4453.7,2.24531766]
["bitfinex","ETHUSD",1759881668577,2.24495884,4454.5,4453.7,2.24531766]
["bitfinex","ETHUSD",1759881669158,2.0,4454.5,4453.8,0.02245273]
["bitfinex","ETHUSD",1759881669366,2.0,4454.5,4453.8,2.2677209]
["bitfinex","ETHUSD",1759881669569,2.0,4454.5,4453.6,2.24532475]
["bitfinex","ETHUSD",1759881669770,2.0,4454.5,4453.5,2.24542198]
["bitfinex","ETHUSD",1759881670151,4.24493944,4454.5,4453.7,2.24528297]
["bitfinex","ETHUSD",1759881670358,3.19380089,4454.5,4453.7,2.24528297]
["bitfinex","ETHUSD",1759881670686,0.95086145,4454.5,4453.8,2.24526276]
["bitfinex","ETHUSD",1759881670849,0.002,4454.5,4453.8,2.24526276]
["bitfinex","ETHUSD",1759881671249,0.002,4454.5,4453.6,0.02245374]
["bitfinex","ETHUSD",1759881671482,2.24693861,4454.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759881671880,0.002,4454.5,4453.3,0.4319]
["bitfinex","ETHUSD",1759881672095,0.002,4454.5,4453.8,2.24526883]
["bitfinex","ETHUSD",1759881672293,0.43837722,4454.5,4453.9,2.24521629]
["bitfinex","ETHUSD",1759881672474,0.002,4454.5,4453.9,2.24521849]
["bitfinex","ETHUSD",1759881672671,0.002,4454.5,4453.9,0.02245223]
["bitfinex","ETHUSD",1759881672886,0.002,4454.5,4454.3,2.24498182]
["bitfinex","ETHUSD",1759881673088,0.002,4454.5,4454.1,2.26752371]
["bitfinex","ETHUSD",1759881673293,0.002,4454.5,4454.1,2.69942371]
["bitfinex","ETHUSD",1759881673496,0.002,4454.5,4454.1,0.45435122]
["bitfinex","ETHUSD",1759881673797,0.002,4454.5,4454.3,2.24502166]
["bitfinex","ETHUSD",1759881674102,0.002,4454.5,4454.4,2.26742097]
["bitfinex","ETHUSD",1759881674394,0.002,4454.5,4454.4,2.37942097]
["bitfinex","ETHUSD",1759881674702,0.002,4454.5,4454.4,2.81132097]
["bitfinex","ETHUSD",1759881676702,0.002,4454.5,4454.4,3.44492097]
["bitfinex","ETHUSD",1759881677004,0.002,4454.5,4454.4,5.36492097]
["bitfinex","ETHUSD",1759881677190,0.002,4454.5,4454.4,5.34247126]
["bitfinex","ETHUSD",1759881677389,1e-08,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1759881677697,1e-08,4455.0,4454.9,4.92016648]
["bitfinex","ETHUSD",1759881677896,1e-08,4455.0,4454.9,5.33741929]
["bitfinex","ETHUSD",1759881679473,1e-08,4455.0,4454.9,2.79641929]
["bitfinex","ETHUSD",1759881679673,1e-08,4455.0,4454.9,3.45246648]
["bitfinex","ETHUSD",1759881679876,1e-08,4455.0,4454.9,5.99346648]
["bitfinex","ETHUSD",1759881680076,1e-08,4455.0,4454.9,5.97101929]
["bitfinex","ETHUSD",1759881680739,1e-08,4455.0,4454.9,3.43001929]
["bitfinex","ETHUSD",1759881680886,1e-08,4455.0,4454.9,5.99346648]
["bitfinex","ETHUSD",1759881681078,1e-08,4455.0,4454.9,5.97101929]
["bitfinex","ETHUSD",1759881681793,1e-08,4455.0,4454.9,5.35001929]
["bitfinex","ETHUSD",1759881681986,1e-08,4455.0,4454.9,7.89001929]
["bitfinex","ETHUSD",1759881682186,0.10221041,4456.8,4456.2,2.24404859]
["bitfinex","ETHUSD",1759881682512,0.23578735,4456.7,4456.3,2.24401322]
["bitfinex","ETHUSD",1759881682679,0.01,4456.9,4456.0,4.78415475]
["bitfinex","ETHUSD",1759881682680,0.01,4456.9,4456.0,2.54]
["bitfinex","ETHUSD",1759881682874,0.01,4456.9,4455.9,5.22500955]
["bitfinex","ETHUSD",1759881683082,2.25371876,4456.9,4456.1,2.24407957]
["bitfinex","ETHUSD",1759881683303,0.01,4456.9,4455.0,0.43807173]
["bitfinex","ETHUSD",1759881683615,2.24401439,4456.3,4455.4,2.24442986]
["bitfinex","ETHUSD",1759881683917,4.16411671,4456.1,4455.5,0.02244417]
["bitfinex","ETHUSD",1759881684115,1.92,4456.2,4455.5,0.02244417]
["bitfinex","ETHUSD",1759881684411,2.0,4456.5,4455.3,0.4408]
["bitfinex","ETHUSD",1759881684626,1.92,4456.2,4455.4,2.24446197]
["bitfinex","ETHUSD",1759881684794,1.92,4456.2,4455.2,2.24453372]
["bitfinex","ETHUSD",1759881684994,2.24407386,4456.2,4455.4,2.24442737]
["bitfinex","ETHUSD",1759881685224,2.24407386,4456.2,4455.5,2.24440091]
["bitfinex","ETHUSD",1759881685527,0.4436,4456.1,4454.1,0.01]
["bitfinex","ETHUSD",1759881685833,2.0,4455.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881686127,2.24447985,4455.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881686296,0.4436,4455.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881686495,2.3636,4455.4,4454.6,2.24483501]
["bitfinex","ETHUSD",1759881686696,2.24453189,4455.3,4454.6,2.24483501]
["bitfinex","ETHUSD",1759881686920,2.24451867,4455.3,4454.6,2.24483501]
["bitfinex","ETHUSD",1759881687235,2.2445725,4455.2,4454.5,2.24491108]
["bitfinex","ETHUSD",1759881687533,0.4436,4455.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881687695,0.4436,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759881687904,2.24475197,4454.9,4454.1,0.01]
["bitfinex","ETHUSD",1759881688094,2.24495286,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759881688297,2.0,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759881688496,0.4436,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881688909,0.4436,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759881690032,0.71245392,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759881691441,0.4436,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759881692213,0.112,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881692741,2.0,4455.7,4454.2,0.4408]
["bitfinex","ETHUSD",1759881692950,2.68801488,4455.6,4454.3,0.112]
["bitfinex","ETHUSD",1759881693238,2.35687178,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759881693645,2.68852092,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759881694140,0.4436,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881694840,0.4436,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759881695206,0.90617904,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1759881696317,0.112,4454.6,4454.2,2.24503098]
["bitfinex","ETHUSD",1759881696512,2.032,4454.6,4454.1,0.03245122]
["bitfinex","ETHUSD",1759881696713,2.032,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759881697336,2.032,4454.6,4454.1,2.25511817]
["bitfinex","ETHUSD",1759881697550,0.112,4454.6,4454.3,2.24501984]
["bitfinex","ETHUSD",1759881697864,2.0,4456.0,4454.4,2.685767]
["bitfinex","ETHUSD",1759881698064,0.50509674,4455.9,4455.3,2.24449329]
["bitfinex","ETHUSD",1759881698353,0.50509674,4455.9,4454.5,2.24492086]
["bitfinex","ETHUSD",1759881698354,0.50509674,4455.9,4455.4,2.24443175]
["bitfinex","ETHUSD",1759881698556,2.082,4456.2,4455.8,2.24426296]
["bitfinex","ETHUSD",1759881698751,2.082,4456.2,4456.0,2.24411891]
["bitfinex","ETHUSD",1759881698941,4.082,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1759881699529,0.002,4456.6,4456.3,2.24396926]
["bitfinex","ETHUSD",1759881699722,2.543,4456.6,4456.4,2.24394998]
["bitfinex","ETHUSD",1759881700350,2.543,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1759881700630,2.543,4456.6,4456.3,2.24396408]
["bitfinex","ETHUSD",1759881700841,2.543,4456.6,4456.0,0.4659]
["bitfinex","ETHUSD",1759881701054,2.543,4456.6,4455.5,2.541]
["bitfinex","ETHUSD",1759881701260,0.002,4456.6,4456.3,2.24399084]
["bitfinex","ETHUSD",1759881701558,0.002,4456.6,4455.9,0.4659]
["bitfinex","ETHUSD",1759881701759,0.002,4456.6,4456.2,2.2440196]
["bitfinex","ETHUSD",1759881701928,0.002,4456.6,4456.3,2.24399761]
["bitfinex","ETHUSD",1759881702123,0.002,4456.6,4456.2,2.24405622]
["bitfinex","ETHUSD",1759881702328,0.002,4456.6,4455.9,0.4659]
["bitfinex","ETHUSD",1759881702624,0.002,4456.6,4456.0,2.24416517]
["bitfinex","ETHUSD",1759881702827,0.002,4456.6,4456.3,2.24397196]
["bitfinex","ETHUSD",1759881703283,0.002,4456.6,4456.2,2.24405502]
["bitfinex","ETHUSD",1759881703558,0.002,4456.6,4455.3,0.4659]
["bitfinex","ETHUSD",1759881703960,0.002,4456.6,4455.9,2.24421318]
["bitfinex","ETHUSD",1759881704161,0.002,4456.6,4456.0,2.24413213]
["bitfinex","ETHUSD",1759881704462,0.002,4456.6,4455.9,2.24419908]
["bitfinex","ETHUSD",1759881705076,0.002,4456.6,4455.8,0.4659]
["bitfinex","ETHUSD",1759881705232,0.002,4456.6,4456.4,2.24394838]
["bitfinex","ETHUSD",1759881705430,0.002,4456.6,4456.5,0.02243913]
["bitfinex","ETHUSD",1759881705631,0.002,4456.6,4455.8,0.4659]
["bitfinex","ETHUSD",1759881705632,0.002,4456.6,4456.3,2.24400716]
["bitfinex","ETHUSD",1759881705953,0.002,4456.6,4456.3,2.24397542]
["bitfinex","ETHUSD",1759881706333,0.002,4456.6,4456.2,2.24406192]
["bitfinex","ETHUSD",1759881706731,0.002,4456.6,4456.0,2.24413255]
["bitfinex","ETHUSD",1759881706732,0.002,4456.6,4456.0,2.24412029]
["bitfinex","ETHUSD",1759881706930,0.002,4456.6,4455.4,0.4535]
["bitfinex","ETHUSD",1759881707141,0.002,4456.6,4456.2,2.24406086]
["bitfinex","ETHUSD",1759881707567,0.002,4456.6,4456.1,2.2441095]
["bitfinex","ETHUSD",1759881707769,0.002,4456.6,4456.1,2.35611472]
["bitfinex","ETHUSD",1759881708177,0.002,4456.6,4456.1,0.5655]
["bitfinex","ETHUSD",1759881708350,0.002,4456.6,4456.2,2.24401823]
["bitfinex","ETHUSD",1759881709448,0.002,4456.6,4456.3,2.24399615]
["bitfinex","ETHUSD",1759881710174,0.002,4456.6,4456.2,2.24405375]
["bitfinex","ETHUSD",1759881711945,0.002,4456.6,4456.3,2.24400247]
["bitfinex","ETHUSD",1759881712143,0.002,4456.6,4456.2,2.24406031]
["bitfinex","ETHUSD",1759881712976,0.002,4456.6,4456.1,2.35610721]
["bitfinex","ETHUSD",1759881713182,0.002,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1759881713476,2.0,4456.5,4456.1,0.112]
["bitfinex","ETHUSD",1759881713676,0.002,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1759881713878,0.002,4456.6,4456.2,0.4535]
["bitfinex","ETHUSD",1759881714082,0.002,4456.6,4456.2,2.69755335]
["bitfinex","ETHUSD",1759881714246,0.002,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1759881714447,0.4687,4456.5,4456.1,0.112]
["bitfinex","ETHUSD",1759881714673,2.54,4456.4,4456.1,0.112]
["bitfinex","ETHUSD",1759881714873,2.54,4456.4,4456.2,0.4535]
["bitfinex","ETHUSD",1759881715059,2.54,4456.4,4456.2,2.24404845]
["bitfinex","ETHUSD",1759881715255,2.54,4456.4,4456.1,0.112]
["bitfinex","ETHUSD",1759881715480,2.54,4456.4,4456.2,2.24403944]
["bitfinex","ETHUSD",1759881716079,2.54,4456.4,4456.1,2.35611149]
["bitfinex","ETHUSD",1759881716267,2.54,4456.4,4456.2,2.24406124]
["bitfinex","ETHUSD",1759881716650,2.54,4456.4,4456.2,2.24401451]
["bitfinex","ETHUSD",1759881717165,0.002,4456.6,4456.2,2.24401451]
["bitfinex","ETHUSD",1759881717369,0.002,4456.6,4456.2,2.24406444]
["bitfinex","ETHUSD",1759881717548,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1759881717757,0.002,4456.6,4456.4,2.24395034]
["bitfinex","ETHUSD",1759881717990,0.002,4456.6,4456.5,0.02243913]
["bitfinex","ETHUSD",1759881719451,0.002,4456.6,4456.4,2.26639694]
["bitfinex","ETHUSD",1759881719967,0.002,4456.6,4456.3,2.24400972]
["bitfinex","ETHUSD",1759881720463,0.002,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1759881720876,0.002,4456.6,4456.2,2.24406444]
["bitfinex","ETHUSD",1759881721350,0.002,4456.6,4456.3,2.24400385]
["bitfinex","ETHUSD",1759881721553,2.641984,4456.9,4456.4,2.26639653]
["bitfinex","ETHUSD",1759881721783,2.54,4456.9,4456.4,0.02243963]
["bitfinex","ETHUSD",1759881722070,2.54,4456.9,4456.3,0.112]
["bitfinex","ETHUSD",1759881722492,2.54,4456.9,4456.3,2.35601372]
["bitfinex","ETHUSD",1759881723502,2.54,4456.9,4456.3,0.112]
["bitfinex","ETHUSD",1759881723805,2.54,4456.9,4456.3,2.35601392]
["bitfinex","ETHUSD",1759881724410,2.542,4456.9,4456.3,2.35601392]
["bitfinex","ETHUSD",1759881725581,2.542,4456.9,4456.4,0.02243963]
["bitfinex","ETHUSD",1759881725906,2.542,4456.9,4456.4,2.71989616]
["bitfinex","ETHUSD",1759881726098,2.542,4456.9,4456.4,2.26639616]
["bitfinex","ETHUSD",1759881726523,2.542,4456.9,4456.4,0.02243963]
["bitfinex","ETHUSD",1759881727113,2.542,4456.9,4456.4,2.26640258]
["bitfinex","ETHUSD",1759881727313,2.542,4456.9,4456.4,0.02243963]
["bitfinex","ETHUSD",1759881728726,2.542,4456.9,4456.4,2.26639415]
["bitfinex","ETHUSD",1759881729519,2.542,4456.9,4456.5,2.24391236]
["bitfinex","ETHUSD",1759881729708,2.542,4456.9,4456.6,0.02243863]
["bitfinex","ETHUSD",1759881730720,2.542,4456.9,4456.4,2.69745905]
["bitfinex","ETHUSD",1759881730721,2.542,4456.9,4456.5,0.02243913]
["bitfinex","ETHUSD",1759881731930,4.78573248,4456.9,4456.5,0.02243913]
["bitfinex","ETHUSD",1759881732230,1.94197524,4456.6,4456.0,0.001]
["bitfinex","ETHUSD",1759881732394,0.47802515,4456.6,4456.0,2.69862731]
["bitfinex","ETHUSD",1759881732732,1.35830578,4456.9,4456.0,2.69862731]
["bitfinex","ETHUSD",1759881732733,1.92,4456.7,4456.2,2.24402893]
["bitfinex","ETHUSD",1759881732928,2.539,4456.8,4456.3,0.47594014]
["bitfinex","ETHUSD",1759881733083,0.002,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759881733593,0.002,4456.9,4456.8,2.69726234]
["bitfinex","ETHUSD",1759881734111,0.002,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759881735290,0.002,4456.9,4456.8,2.70286234]
["bitfinex","ETHUSD",1759881736018,0.002,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759881737200,0.002,4456.9,4456.8,2.70286234]
["bitfinex","ETHUSD",1759881738905,0.002,4456.9,4456.8,2.72529996]
["bitfinex","ETHUSD",1759881739895,0.002,4456.9,4456.8,5.26429996]
["bitfinex","ETHUSD",1759881740095,0.002,4456.9,4456.8,5.24186234]
["bitfinex","ETHUSD",1759881741631,0.002,4457.4,4457.0,2.24366165]
["bitfinex","ETHUSD",1759881741841,0.002,4457.4,4457.1,2.56143611]
["bitfinex","ETHUSD",1759881742004,0.002,4457.4,4457.1,3.02053611]
["bitfinex","ETHUSD",1759881742204,0.002,4457.4,4457.1,5.37614742]
["bitfinex","ETHUSD",1759881742406,0.002,4457.4,4457.1,5.35371131]
["bitfinex","ETHUSD",1759881744432,0.002,4457.4,4457.1,2.81471131]
["bitfinex","ETHUSD",1759881744652,0.002,4457.4,4457.0,2.24366165]
["bitfinex","ETHUSD",1759881744653,0.002,4457.4,4456.1,2.70317768]
["bitfinex","ETHUSD",1759881744810,0.002,4457.4,4456.3,2.9991]
["bitfinex","ETHUSD",1759881745005,0.002,4457.4,4456.4,2.24396373]
["bitfinex","ETHUSD",1759881745215,0.002,4457.4,4456.8,2.24371548]
["bitfinex","ETHUSD",1759881745418,0.002,4457.4,4456.9,2.24366941]
["bitfinex","ETHUSD",1759881745715,0.002,4457.4,4456.4,0.4591]
["bitfinex","ETHUSD",1759881745716,0.002,4457.4,4457.0,2.24364352]
["bitfinex","ETHUSD",1759881745918,0.002,4457.4,4456.4,2.24396123]
["bitfinex","ETHUSD",1759881746135,0.002,4457.4,4456.7,2.24376292]
["bitfinex","ETHUSD",1759881746136,0.4408,4457.4,4456.7,2.24376292]
["bitfinex","ETHUSD",1759881746317,0.4408,4457.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881746523,0.4388,4457.1,4456.4,2.24393927]
["bitfinex","ETHUSD",1759881746719,2.24375579,4456.9,4456.3,0.001]
["bitfinex","ETHUSD",1759881747037,2.24391338,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759881747243,6.16396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881747542,6.60276373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881748442,3.92,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881748632,4.9778,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881748832,2.539,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881749540,4.9778,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881749945,0.43880001,4457.2,4456.3,0.001]
["bitfinex","ETHUSD",1759881750244,1.92,4457.0,4456.3,0.001]
["bitfinex","ETHUSD",1759881750414,4.24385226,4456.7,4456.3,0.001]
["bitfinex","ETHUSD",1759881750614,2.0,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759881750823,4.539,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881752970,7.94392886,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881753243,9.86392886,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881753458,7.61996513,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881754125,9.86392886,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881754523,10.49752886,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881755938,6.8978,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881756139,4.3588,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881756312,6.8978,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881756914,4.459,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881757649,4.436984,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759881757847,2.539,4456.4,4456.3,2.24501409]
["bitfinex","ETHUSD",1759881759419,2.539,4456.4,4456.3,2.70411409]
["bitfinex","ETHUSD",1759881759954,0.002,4457.4,4456.5,2.24390956]
["bitfinex","ETHUSD",1759881760251,0.002,4457.4,4457.1,2.24361131]
["bitfinex","ETHUSD",1759881760750,0.002,4457.4,4457.1,2.72514742]
["bitfinex","ETHUSD",1759881762862,2.2522041,4459.9,4457.3,1.92]
["bitfinex","ETHUSD",1759881763029,1.8178,4459.3,4458.5,2.24286636]
["bitfinex","ETHUSD",1759881763218,1.8178,4459.3,4458.6,0.02242856]
["bitfinex","ETHUSD",1759881763418,1.8178,4459.3,4458.6,2.24285034]
["bitfinex","ETHUSD",1759881763723,1.8178,4459.3,4458.1,0.02243108]
["bitfinex","ETHUSD",1759881763724,4.06031344,4459.3,4458.1,0.02243108]
["bitfinex","ETHUSD",1759881764038,2.0,4458.8,4457.4,0.4591]
["bitfinex","ETHUSD",1759881764341,2.0,4458.8,4458.1,2.24308662]
["bitfinex","ETHUSD",1759881764544,2.0,4458.8,4458.2,2.2430566]
["bitfinex","ETHUSD",1759881765160,0.46914571,4458.8,4458.0,2.24311165]
["bitfinex","ETHUSD",1759881765561,0.01,4458.9,4458.1,0.49153108]
["bitfinex","ETHUSD",1759881765763,2.549,4458.9,4458.3,2.24300742]
["bitfinex","ETHUSD",1759881765919,2.549,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759881766117,2.549,4458.9,4458.4,0.49152957]
["bitfinex","ETHUSD",1759881766118,2.549,4458.9,4458.4,0.4691]
["bitfinex","ETHUSD",1759881766447,2.549,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759881766653,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759881767758,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759881769249,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759881769448,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759881771759,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759881772048,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759881772583,0.4636,4458.9,4457.5,0.4691]
["bitfinex","ETHUSD",1759881772764,0.4636,4458.9,4458.2,2.24301146]
["bitfinex","ETHUSD",1759881772962,0.27062944,4458.8,4458.3,0.02243007]
["bitfinex","ETHUSD",1759881773160,2.538,4458.7,4458.4,2.2429211]
["bitfinex","ETHUSD",1759881773371,2.538,4458.7,4458.3,0.02243007]
["bitfinex","ETHUSD",1759881773542,2.538,4458.7,4458.4,2.24291787]
["bitfinex","ETHUSD",1759881773866,0.01,4458.9,4458.5,0.49152906]
["bitfinex","ETHUSD",1759881774045,0.01,4458.9,4458.6,2.2428565]
["bitfinex","ETHUSD",1759881774246,0.01,4458.9,4458.7,0.02242806]
["bitfinex","ETHUSD",1759881774449,0.01,4458.9,4458.8,2.71185589]
["bitfinex","ETHUSD",1759881774644,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759881775588,0.01,4458.9,4458.1,0.4691]
["bitfinex","ETHUSD",1759881775790,2.548,4458.9,4458.1,0.4691]
["bitfinex","ETHUSD",1759881776087,2.548,4458.9,4457.2,0.43924182]
["bitfinex","ETHUSD",1759881776088,2.8028,4458.9,4457.4,0.4691]
["bitfinex","ETHUSD",1759881776258,2.548,4458.9,4457.5,2.91702763]
["bitfinex","ETHUSD",1759881776645,2.548,4458.9,4458.4,2.24295547]
["bitfinex","ETHUSD",1759881776850,0.4536,4458.8,4458.4,2.24295547]
["bitfinex","ETHUSD",1759881777095,0.4536,4458.7,4458.4,2.24295547]
["bitfinex","ETHUSD",1759881777256,0.4536,4458.7,4458.3,2.24296812]
["bitfinex","ETHUSD",1759881777586,2.548,4458.9,4458.4,2.24295157]
["bitfinex","ETHUSD",1759881777800,2.548,4458.9,4457.7,0.49153309]
["bitfinex","ETHUSD",1759881778099,2.548,4458.9,4458.6,2.24283791]
["bitfinex","ETHUSD",1759881779346,2.548,4458.9,4458.4,2.26537614]
["bitfinex","ETHUSD",1759881779347,2.548,4458.9,4458.7,2.24279327]
["bitfinex","ETHUSD",1759881779551,2.548,4458.9,4458.6,2.24285158]
["bitfinex","ETHUSD",1759881779753,2.548,4458.9,4458.5,2.24289303]
["bitfinex","ETHUSD",1759881780052,2.55,4458.9,4458.7,2.24276913]
["bitfinex","ETHUSD",1759881780274,2.55,4458.9,4458.6,0.02242856]
["bitfinex","ETHUSD",1759881780462,2.55,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759881780660,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759881780984,0.012,4458.9,4458.8,2.73428344]
["bitfinex","ETHUSD",1759881781151,0.012,4458.9,4458.8,2.71185589]
["bitfinex","ETHUSD",1759881782478,0.012,4458.9,4458.8,5.24985589]
["bitfinex","ETHUSD",1759881782679,0.012,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759881782906,0.012,4458.9,4458.8,2.84628344]
["bitfinex","ETHUSD",1759881783110,0.012,4458.9,4458.8,2.82385589]
["bitfinex","ETHUSD",1759881783607,0.012,4458.9,4458.8,2.84628344]
["bitfinex","ETHUSD",1759881784019,0.012,4458.9,4458.8,2.82385589]
["bitfinex","ETHUSD",1759881785011,0.012,4458.9,4458.8,5.36085589]
["bitfinex","ETHUSD",1759881785173,0.012,4458.9,4458.8,2.82385589]
["bitfinex","ETHUSD",1759881785375,0.012,4458.9,4458.8,5.36085589]
["bitfinex","ETHUSD",1759881793486,0.012,4458.9,4458.8,2.82385589]
["bitfinex","ETHUSD",1759881793690,2.0,4460.4,4459.8,2.24224919]
["bitfinex","ETHUSD",1759881794217,2.24245454,4459.4,4458.2,0.4691]
["bitfinex","ETHUSD",1759881794420,0.4536,4459.3,4458.2,0.4691]
["bitfinex","ETHUSD",1759881794616,0.4536,4459.3,4458.2,3.0061]
["bitfinex","ETHUSD",1759881794822,0.4536,4459.3,4458.7,2.24277423]
["bitfinex","ETHUSD",1759881795718,2.24231039,4459.7,4458.9,2.24267012]
["bitfinex","ETHUSD",1759881795918,2.37941104,4459.7,4458.4,0.4671]
["bitfinex","ETHUSD",1759881796123,2.37941104,4459.7,4458.8,2.2427505]
["bitfinex","ETHUSD",1759881796124,2.67419194,4459.6,4458.8,2.2427505]
["bitfinex","ETHUSD",1759881796831,4.16241096,4459.5,4458.4,2.71005188]
["bitfinex","ETHUSD",1759881797037,0.4318,4459.6,4458.1,0.4771]
["bitfinex","ETHUSD",1759881797253,2.24247012,4459.4,4458.1,3.0141]
["bitfinex","ETHUSD",1759881797432,2.24247012,4459.4,4458.1,0.4771]
["bitfinex","ETHUSD",1759881797629,1.92,4459.5,4458.5,2.24289859]
["bitfinex","ETHUSD",1759881797630,4.16241463,4459.5,4458.5,2.24289859]
["bitfinex","ETHUSD",1759881797836,2.3518,4459.6,4458.9,2.2427056]
["bitfinex","ETHUSD",1759881798140,2.67417533,4459.6,4458.9,2.2427056]
["bitfinex","ETHUSD",1759881798344,2.67417533,4459.6,4458.1,5.25717077]
["bitfinex","ETHUSD",1759881798345,1.922,4459.4,4458.1,0.01]
["bitfinex","ETHUSD",1759881798545,2.0,4459.3,4458.1,0.01]
["bitfinex","ETHUSD",1759881798748,2.24288762,4458.6,4458.1,0.01]
["bitfinex","ETHUSD",1759881798932,4.77992957,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759881799135,0.47799296,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759881799345,2.0,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1759881799653,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759881799860,2.67485773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759881801257,2.39799296,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759881801419,2.537,4458.5,4458.2,2.24304063]
["bitfinex","ETHUSD",1759881801623,2.537,4458.5,4458.1,2.27551906]
["bitfinex","ETHUSD",1759881802136,2.537,4458.5,4458.2,2.24304586]
["bitfinex","ETHUSD",1759881802346,2.537,4458.5,4458.1,0.03243108]
["bitfinex","ETHUSD",1759881802651,2.537,4458.5,4458.2,2.24304515]
["bitfinex","ETHUSD",1759881802862,2.537,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759881803030,4.77990717,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759881803361,0.90979072,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759881803657,3.26476017,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759881803954,0.4318,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1759881804335,0.4318,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759881804529,0.35587907,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759881809661,2.24231744,4459.7,4458.1,0.01]
["bitfinex","ETHUSD",1759881809833,0.112,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759881810034,1.92,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759881810560,0.4318,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759881810762,2.24304384,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1759881810962,0.112,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1759881811263,0.4318,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759881811463,0.83637096,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1759881811976,2.537,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759881812986,2.537,4458.2,4458.1,2.25310805]
["bitfinex","ETHUSD",1759881813489,2.537,4458.2,4458.1,0.4771]
["bitfinex","ETHUSD",1759881813696,2.537,4458.2,4458.1,2.74263913]
["bitfinex","ETHUSD",1759881813847,0.002,4459.4,4458.1,0.5891]
["bitfinex","ETHUSD",1759881814179,0.112,4459.2,4458.8,2.2427538]
["bitfinex","ETHUSD",1759881814676,2.537,4459.1,4458.8,2.2427538]
["bitfinex","ETHUSD",1759881815366,2.24280619,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759881815677,2.537,4458.6,4458.1,0.011]
["bitfinex","ETHUSD",1759881815856,0.2651,4459.1,4458.1,0.011]
["bitfinex","ETHUSD",1759881816179,2.537,4459.0,4458.4,2.24294539]
["bitfinex","ETHUSD",1759881816347,2.537,4459.0,4458.2,0.4671]
["bitfinex","ETHUSD",1759881816676,2.537,4459.0,4458.7,2.24280204]
["bitfinex","ETHUSD",1759881816875,2.537,4459.0,4458.6,2.2428437]
["bitfinex","ETHUSD",1759881817076,2.537,4459.0,4458.2,2.71010932]
["bitfinex","ETHUSD",1759881817280,2.537,4459.0,4458.4,2.24292778]
["bitfinex","ETHUSD",1759881817477,2.537,4459.0,4458.3,2.24300446]
["bitfinex","ETHUSD",1759881817886,2.537,4459.0,4458.6,2.24281861]
["bitfinex","ETHUSD",1759881818658,2.537,4459.0,4458.7,2.24279792]
["bitfinex","ETHUSD",1759881818856,2.537,4459.0,4458.7,2.24278168]
["bitfinex","ETHUSD",1759881819060,2.537,4458.9,4458.8,2.26518344]
["bitfinex","ETHUSD",1759881819285,2.537,4458.9,4458.8,2.73228344]
["bitfinex","ETHUSD",1759881819988,0.002,4459.4,4458.8,0.48952755]
["bitfinex","ETHUSD",1759881820191,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759881820401,0.002,4459.4,4459.3,2.26492946]
["bitfinex","ETHUSD",1759881820568,0.002,4459.4,4459.3,2.71582946]
["bitfinex","ETHUSD",1759881825382,0.002,4459.4,4459.3,2.82782946]
["bitfinex","ETHUSD",1759881825879,0.002,4459.4,4459.3,2.91760624]
["bitfinex","ETHUSD",1759881827469,0.002,4459.4,4459.3,5.47120624]
["bitfinex","ETHUSD",1759881827682,0.002,4459.4,4459.3,7.9857812]
["bitfinex","ETHUSD",1759881828274,0.002,4459.4,4459.3,7.3521812]
["bitfinex","ETHUSD",1759881829095,0.002,4459.4,4459.3,7.9857812]
["bitfinex","ETHUSD",1759881834579,0.002,4459.4,4459.3,7.9867812]
["bitfinex","ETHUSD",1759881837723,0.002,4459.4,4459.3,7.9857812]
["bitfinex","ETHUSD",1759881838922,0.002,4459.4,4459.3,4.8161812]
["bitfinex","ETHUSD",1759881839123,0.002,4459.4,4459.3,5.3201812]
["bitfinex","ETHUSD",1759881841033,0.002,4459.4,4459.3,2.7841812]
["bitfinex","ETHUSD",1759881841192,0.002,4459.4,4459.3,5.34260624]
["bitfinex","ETHUSD",1759881841393,0.002,4459.4,4459.3,5.3201812]
["bitfinex","ETHUSD",1759881841595,0.002,4459.4,4459.3,7.8737812]
["bitfinex","ETHUSD",1759881843733,0.002,4459.4,4459.3,5.3377812]
["bitfinex","ETHUSD",1759881843907,0.002,4459.4,4459.3,7.8737812]
["bitfinex","ETHUSD",1759881846050,0.002,4459.4,4459.3,5.3377812]
["bitfinex","ETHUSD",1759881846235,0.002,4459.4,4459.3,7.8737812]
["bitfinex","ETHUSD",1759881846548,0.002,4459.4,4459.3,7.2401812]
["bitfinex","ETHUSD",1759881849035,0.002,4459.4,4459.3,7.3521812]
["bitfinex","ETHUSD",1759881851854,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759881852055,0.01,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1759881852276,0.01,4460.9,4460.8,2.81575035]
["bitfinex","ETHUSD",1759881852563,0.01,4460.9,4460.8,2.92775035]
["bitfinex","ETHUSD",1759881854161,0.01,4460.9,4460.8,2.95016785]
["bitfinex","ETHUSD",1759881855318,1e-08,4460.9,4460.8,5.50376785]
["bitfinex","ETHUSD",1759881855523,1e-08,4460.9,4460.8,5.48135035]
["bitfinex","ETHUSD",1759881856355,1e-08,4460.9,4460.8,5.36935035]
["bitfinex","ETHUSD",1759881858570,1e-08,4461.9,4461.2,0.6336]
["bitfinex","ETHUSD",1759881858745,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759881858943,1e-08,4461.9,4461.8,7.35226039]
["bitfinex","ETHUSD",1759881859277,1e-08,4461.9,4461.8,5.26964792]
["bitfinex","ETHUSD",1759881859434,1e-08,4461.9,4461.8,7.80464792]
["bitfinex","ETHUSD",1759881859752,1e-08,4461.9,4461.8,8.26383258]
["bitfinex","ETHUSD",1759881860675,1e-08,4461.9,4461.8,5.72883258]
["bitfinex","ETHUSD",1759881861177,1e-08,4461.9,4461.8,8.26383258]
["bitfinex","ETHUSD",1759881861472,0.42800001,4464.2,4462.0,0.6336]
["bitfinex","ETHUSD",1759881861650,0.42800001,4464.2,4463.5,2.24035731]
["bitfinex","ETHUSD",1759881861846,0.42800001,4464.2,4462.1,0.4748]
["bitfinex","ETHUSD",1759881862056,2.24013766,4464.1,4463.4,0.67285317]
["bitfinex","ETHUSD",1759881863372,0.41697426,4464.6,4463.4,0.67285317]
["bitfinex","ETHUSD",1759881863576,2.24018652,4464.0,4463.4,0.67285317]
["bitfinex","ETHUSD",1759881864345,2.6981327,4464.1,4463.4,0.67285317]
["bitfinex","ETHUSD",1759881864544,2.6981327,4464.1,4462.6,1.92]
["bitfinex","ETHUSD",1759881864545,0.6336,4463.4,4461.1,0.01]
["bitfinex","ETHUSD",1759881864781,2.24066892,4463.0,4461.5,0.4748]
["bitfinex","ETHUSD",1759881864961,2.24070866,4462.9,4461.7,0.4748]
["bitfinex","ETHUSD",1759881865162,2.24085198,4462.6,4461.7,2.24126104]
["bitfinex","ETHUSD",1759881865364,2.24080592,4462.7,4461.9,2.24119302]
["bitfinex","ETHUSD",1759881865657,3.14689957,4462.8,4461.6,0.4748]
["bitfinex","ETHUSD",1759881865859,2.24081498,4462.7,4461.6,0.4748]
["bitfinex","ETHUSD",1759881866058,0.90613089,4462.8,4461.5,0.016]
["bitfinex","ETHUSD",1759881866059,2.24092378,4462.5,4461.5,0.016]
["bitfinex","ETHUSD",1759881866263,2.24092378,4462.5,4461.1,0.01]
["bitfinex","ETHUSD",1759881866264,2.24103686,4462.3,4461.2,2.24153982]
["bitfinex","ETHUSD",1759881866575,0.112,4462.3,4461.6,2.35332711]
["bitfinex","ETHUSD",1759881866874,0.458,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1759881867383,0.458,4462.2,4461.2,2.24154786]
["bitfinex","ETHUSD",1759881867384,2.69904701,4462.2,4461.2,2.24154786]
["bitfinex","ETHUSD",1759881867551,0.458,4462.2,4461.5,2.24139799]
["bitfinex","ETHUSD",1759881867755,0.458,4462.2,4461.5,2.24138684]
["bitfinex","ETHUSD",1759881867952,0.7390955,4462.2,4461.5,2.24138684]
["bitfinex","ETHUSD",1759881868154,0.458,4462.2,4461.5,2.24138684]
["bitfinex","ETHUSD",1759881868882,0.112,4462.3,4461.3,0.112]
["bitfinex","ETHUSD",1759881869179,0.112,4462.3,4461.1,0.01]
["bitfinex","ETHUSD",1759881869180,0.112,4462.8,4462.4,2.24090635]
["bitfinex","ETHUSD",1759881869377,0.458,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759881869777,0.112,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1759881870786,0.112,4462.5,4462.1,2.25109442]
["bitfinex","ETHUSD",1759881870958,0.57,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1759881871281,0.7684,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759881871786,0.458,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759881872169,2.69904701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881872582,0.458,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881872777,0.3104,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759881872979,2.992,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881873183,5.23304701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881873374,2.992,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881873571,0.458,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881873771,2.992,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881873982,3.51530147,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881874677,5.75634848,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881875083,3.51530147,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881875602,5.75634848,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881876142,3.51530147,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881876406,5.75634848,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881878283,7.67634848,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881879776,2.44330147,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881879987,0.112,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1759881880186,2.534,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759881880411,2.534,4462.2,4462.1,2.25109724]
["bitfinex","ETHUSD",1759881880803,0.112,4462.5,4462.3,2.24099413]
["bitfinex","ETHUSD",1759881880999,2.534,4462.4,4462.3,2.24099413]
["bitfinex","ETHUSD",1759881881312,0.112,4462.9,4462.2,2.26344152]
["bitfinex","ETHUSD",1759881881517,0.112,4462.9,4462.1,0.122]
["bitfinex","ETHUSD",1759881881518,2.534,4462.8,4462.3,2.24095688]
["bitfinex","ETHUSD",1759881882017,2.534,4462.7,4462.3,2.24095688]
["bitfinex","ETHUSD",1759881882479,2.534,4462.7,4462.4,2.24093625]
["bitfinex","ETHUSD",1759881882681,2.534,4462.7,4462.3,2.24098901]
["bitfinex","ETHUSD",1759881883252,0.461,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759881883387,0.112,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759881883583,2.534,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759881884481,2.534,4462.3,4462.1,2.25109047]
["bitfinex","ETHUSD",1759881884684,0.112,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759881884883,1.941,4463.0,4462.7,2.24079593]
["bitfinex","ETHUSD",1759881885113,0.2053,4462.9,4462.7,2.24079593]
["bitfinex","ETHUSD",1759881885294,2.032,4463.1,4462.8,2.24071881]
["bitfinex","ETHUSD",1759881885497,2.032,4463.1,4462.1,0.01]
["bitfinex","ETHUSD",1759881885498,0.4654,4463.0,4462.1,0.01]
["bitfinex","ETHUSD",1759881885702,2.24082046,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759881885905,1.92,4462.9,4462.1,0.01]
["bitfinex","ETHUSD",1759881885906,2.534,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759881886210,0.2534,4462.5,4462.1,2.25109446]
["bitfinex","ETHUSD",1759881886411,0.2534,4462.5,4462.2,2.24102001]
["bitfinex","ETHUSD",1759881886589,2.534,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759881887200,2.9994,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759881888020,2.534,4462.6,4462.1,2.25108872]
["bitfinex","ETHUSD",1759881888422,2.534,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759881888742,2.534,4462.6,4462.3,2.24098756]
["bitfinex","ETHUSD",1759881888905,2.534,4462.6,4462.1,0.03241097]
["bitfinex","ETHUSD",1759881889101,2.534,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759881889730,2.534,4462.9,4462.7,2.24079535]
["bitfinex","ETHUSD",1759881890030,2.534,4462.9,4462.5,2.24085627]
["bitfinex","ETHUSD",1759881890031,1.92,4462.8,4462.5,2.24085627]
["bitfinex","ETHUSD",1759881890332,1.92,4462.8,4462.4,0.02240946]
["bitfinex","ETHUSD",1759881890830,1.92,4462.9,4462.5,2.24085184]
["bitfinex","ETHUSD",1759881891031,1.92,4462.9,4462.4,2.26335061]
["bitfinex","ETHUSD",1759881891228,2.58945495,4462.9,4462.1,0.011]
["bitfinex","ETHUSD",1759881891429,3.05485495,4462.9,4462.2,2.24103168]
["bitfinex","ETHUSD",1759881891613,3.05485495,4462.9,4462.3,2.2409924]
["bitfinex","ETHUSD",1759881892224,3.05485495,4462.9,4462.5,2.24088777]
["bitfinex","ETHUSD",1759881892628,3.05485495,4462.9,4462.4,2.2409331]
["bitfinex","ETHUSD",1759881892931,3.05485495,4462.9,4462.5,2.24085366]
["bitfinex","ETHUSD",1759881893329,0.99809401,4462.8,4462.1,0.011]
["bitfinex","ETHUSD",1759881893737,0.99809401,4462.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1759881894199,0.99809401,4462.8,4462.1,0.011]
["bitfinex","ETHUSD",1759881894399,0.99809401,4462.8,4462.3,2.24099004]
["bitfinex","ETHUSD",1759881895330,0.53269401,4462.8,4462.3,2.24099004]
["bitfinex","ETHUSD",1759881895535,0.72273641,4462.7,4462.2,2.24104285]
["bitfinex","ETHUSD",1759881895715,2.534,4462.6,4462.2,2.24104285]
["bitfinex","ETHUSD",1759881896410,0.4654,4462.5,4462.1,0.123]
["bitfinex","ETHUSD",1759881896813,2.4654,4462.4,4462.1,0.011]
["bitfinex","ETHUSD",1759881897027,1.92,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881897334,0.68394,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881897538,4.454,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881897708,2.534,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881898906,2.9994,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881899106,3.1114,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881899331,2.646,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881899944,2.534,4462.5,4462.1,2.80669724]
["bitfinex","ETHUSD",1759881900230,0.192,4462.8,4462.4,2.24094138]
["bitfinex","ETHUSD",1759881900540,2.534,4462.7,4462.3,0.02240996]
["bitfinex","ETHUSD",1759881900737,2.534,4462.7,4462.4,2.2409402]
["bitfinex","ETHUSD",1759881900917,2.534,4462.7,4462.5,2.2408805]
["bitfinex","ETHUSD",1759881901623,1.92,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759881901822,1.92,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759881902022,1.92,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1759881902215,1.92,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759881902823,1.92,4462.7,4462.5,2.24088623]
["bitfinex","ETHUSD",1759881903623,1.92,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1759881904329,1.92,4462.7,4462.4,2.3529399]
["bitfinex","ETHUSD",1759881904513,1.92,4462.7,4462.4,2.35293371]
["bitfinex","ETHUSD",1759881904711,0.4654,4462.6,4462.1,0.011]
["bitfinex","ETHUSD",1759881905248,0.4654,4462.5,4462.1,0.011]
["bitfinex","ETHUSD",1759881905958,0.4654,4462.4,4462.1,0.011]
["bitfinex","ETHUSD",1759881906244,0.112,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881906432,2.66428701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881906839,3.12968701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881907009,5.04968701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881907213,7.68328701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881907533,8.16208863,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881909141,8.36980892,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881909342,5.73620892,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881909557,3.38316191,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881909715,2.12772029,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881909933,4.455,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881910356,7.16144701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881911941,4.9204,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881912141,7.16144701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881912469,8.1128868,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881913695,10.1128868,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881913872,10.32053555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881914039,10.79901844,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881914567,8.79901844,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881914785,10.79901844,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881914938,10.32053555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881915246,5.78553555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881915451,10.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881917074,8.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881917871,10.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881920082,8.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881920383,10.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881921104,6.39953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881921382,8.39953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881921587,10.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881923170,8.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881923374,10.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881929387,8.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881929690,10.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881930660,8.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881930858,10.31953555,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881931488,1.15908854,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881931654,2.537,4462.5,4462.1,0.011]
["bitfinex","ETHUSD",1759881931855,0.112,4462.4,4462.1,0.011]
["bitfinex","ETHUSD",1759881932051,0.112,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759881932266,0.112,4462.4,4462.2,2.24103589]
["bitfinex","ETHUSD",1759881932469,2.535,4462.3,4462.2,2.24103589]
["bitfinex","ETHUSD",1759881932675,2.535,4462.3,4462.1,0.011]
["bitfinex","ETHUSD",1759881932876,2.535,4462.2,4462.1,2.25207996]
["bitfinex","ETHUSD",1759881933498,2.535,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881933699,2.9911,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881933997,3.29041,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881934375,7.45145701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881934574,5.21041,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881935381,7.45145701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881935567,12.12024397,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881935971,12.91064121,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881936170,9.58524397,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881936390,12.12024397,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881936794,12.91064121,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881936983,12.12024397,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881937589,12.91064121,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759881938110,8.14279769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881938309,11.96338501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881938523,12.41948501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881938673,14.29812729,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881939072,11.93812729,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881939283,11.12162765,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881939486,13.65662765,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881939687,14.45396547,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881940710,11.91896547,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881940893,14.45396547,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881941217,13.65662765,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881942290,14.45396547,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881942479,13.65662765,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881942808,13.53958501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881943012,11.00458501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881943182,13.53958501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881943703,11.53958501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881943905,14.33692283,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881944297,13.53958501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881944500,11.00458501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881944815,13.53958501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881945382,9.61992507,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881945576,9.63798501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881945879,7.91792179,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881946086,10.47152179,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881950335,13.28547773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881951812,11.28547773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881952013,13.28547773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881952640,13.88241779,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881952945,15.31241779,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881953132,14.71547773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881953327,15.31241779,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881953646,13.28547773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881955146,10.75047773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881955315,13.28547773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759881958054,13.28547773,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881958545,10.75047773,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881958767,8.76887773,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881959045,9.36031795,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881959245,9.99391795,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881959936,7.99391795,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881960142,11.34191795,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881960342,7.45891795,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881960546,9.99391795,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881961354,11.2176195,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881962150,11.69550897,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881963057,9.69550897,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881963364,11.69550897,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881963931,6.91931128,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881964152,10.47180742,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881964765,5.11912026,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881965060,0.002,4462.1,4461.9,2.24114748]
["bitfinex","ETHUSD",1759881965360,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759881965567,2.537,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759881966462,2.537,4462.1,4461.8,0.1114]
["bitfinex","ETHUSD",1759881966766,2.24119769,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881966948,7.6347037,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881967148,10.7121037,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881967650,12.74595436,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881968648,10.21095436,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881968841,12.74595436,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881969263,13.34289442,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881969563,12.74595436,4461.9,4461.8,0.1114]
["bitfinex","ETHUSD",1759881969763,12.74595436,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759881970160,13.54329218,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759881970465,13.54329218,4461.9,4461.2,0.001]
["bitfinex","ETHUSD",1759881970466,2.24149911,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759881970635,8.14314935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881970836,10.06974129,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881971038,10.87655496,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881972071,10.87640449,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881972455,11.67267698,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881974067,11.67245705,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881974470,13.41140449,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881974771,8.89480449,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881974974,9.50980449,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881975177,10.14340449,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881975358,12.06340449,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881977069,12.06318328,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881977274,10.45942833,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881979278,7.98116986,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881979480,9.98116986,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881982584,0.20722051,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881982785,0.12440287,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1759881983081,2.535,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759881984063,2.535,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881984258,6.9026,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881984463,9.14414935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881985385,7.14414935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881985586,4.455,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881987287,6.455,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881987467,9.14414935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881987668,7.14414935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881987872,4.9026,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881988577,4.455,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881988973,9.14414935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881989181,4.455,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881989584,6.69654935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881989786,10.6839904,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881989985,10.89119092,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881990966,12.71635223,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881991475,12.9458053,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759881991999,12.9458053,4461.2,4459.3,0.001]
["bitfinex","ETHUSD",1759881992000,1.92,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759881992168,6.79605414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881992370,9.53925466,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881992597,9.98685466,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881994098,11.33485466,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881994269,13.180323,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881994669,12.70398767,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881995493,11.35598767,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881995801,11.14978715,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881996324,9.98734553,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881996799,7.45034553,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881997002,9.98734553,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881997200,9.98731599,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881998307,9.78065414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881998477,7.14705414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881998683,4.9046,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881998902,7.14705414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881999102,9.78065414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759881999293,10.92618947,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759882005205,12.27418947,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759882009112,8.14415471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882009431,10.8877472,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882009632,12.79132665,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882009952,13.26639544,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882010108,13.68080487,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882011373,16.04080487,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882013843,11.14380487,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882014043,10.51020487,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882014211,13.04720487,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882014819,13.68080487,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882015730,16.04080487,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759882015962,8.1443056,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882016117,11.36296688,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882016322,11.804165,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882016644,12.59901993,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882016819,11.804165,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882017144,13.91923103,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882017449,14.71408596,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882017850,12.17708596,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882018151,14.71408596,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882018359,13.91923103,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759882019234,6.1445068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882019555,11.3636662,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882019744,11.8043662,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882020536,12.60027273,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882020738,10.06327273,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882020938,13.32198216,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882021138,13.00362035,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882021339,13.79952688,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882021660,10.42194533,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882022048,11.05554533,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882022243,6.59854533,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882022445,5.36747459,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882022656,8.53807459,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882022857,10.45807459,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882023074,8.53807459,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882023369,7.92107459,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882023581,10.45807459,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882023761,10.41807459,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882024269,12.34138366,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882024863,11.74391292,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882025364,13.09191292,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882025738,15.45191292,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759882025940,5.9016,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882026163,12.16245068,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882026655,14.96315068,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882026852,14.16622552,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882027844,15.47565726,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882028068,17.56897789,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882029066,14.0166955,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882029567,16.3766955,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882031650,12.67419409,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882031978,13.89954615,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882032478,22.21407171,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882033048,22.57407171,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882033250,22.57407171,4458.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759882033251,8.14516097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759882033483,12.18054486,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759882033646,12.62124486,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759882037178,10.62124486,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759882037380,12.62124486,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759882038962,12.62124486,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759882039694,19.74124486,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759882040794,19.74215129,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759882042664,6.79756373,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882042974,10.02030993,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882043178,10.47840993,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882045700,10.47847693,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882046069,10.59215931,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882046269,8.59215931,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882046465,10.59215931,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882046978,12.34584498,4456.4,4456.3,0.00064332]
["bitfinex","ETHUSD",1759882047302,12.34584498,4456.4,4456.0,0.001]
["bitfinex","ETHUSD",1759882047303,8.1457148,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882047500,11.368528,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882047699,12.11639198,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882048386,12.71275202,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882048566,14.33988162,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882049168,16.69988162,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882049400,14.33988162,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882050275,13.74352158,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882051368,16.10352158,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759882051594,6.22601701,4455.5,4454.1,0.011]
["bitfinex","ETHUSD",1759882051801,11.36883021,4455.5,4454.1,0.011]
["bitfinex","ETHUSD",1759882051999,12.05075515,4455.5,4454.1,0.011]
["bitfinex","ETHUSD",1759882052507,12.64664357,4455.5,4454.1,0.011]
["bitfinex","ETHUSD",1759882052708,10.50616814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882052907,14.32471565,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882053116,15.04664059,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882054414,12.09090628,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882054613,14.00091451,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882058810,14.00045626,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882059009,3.65084803,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882059208,0.26382494,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882059420,2.80282494,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882059621,5.04739308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882059804,7.40659308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882060005,9.40659308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882060529,7.48659308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882060830,9.40659308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882061027,10.04019308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882061231,11.47561448,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882061406,11.95257652,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882061606,13.30055295,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882063235,10.76155295,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882063405,13.30055295,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882063605,11.95255295,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882063821,10.72408448,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882064637,10.72422862,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882065133,12.07222862,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882067402,10.07222862,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882067605,12.07222862,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882070531,10.07222862,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882070732,13.36353892,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882072225,10.82453892,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882072626,13.36353892,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882073642,2.86786048,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882073833,6.96739308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882074142,9.64639601,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882075152,9.64839601,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882077367,9.6485987,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882079437,9.44099308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882079813,7.19642494,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882080017,5.19642494,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882080333,9.44099308,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882081053,12.72594142,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882081228,13.2041564,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882082952,12.10734072,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882083119,4.63792574,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882083320,7.17592574,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882083520,0.26582494,4455.2,4455.1,0.43790001]
["bitfinex","ETHUSD",1759882083721,2.80382494,4455.2,4455.1,2.68251853]
["bitfinex","ETHUSD",1759882083920,2.54,4455.2,4455.1,2.68251853]
["bitfinex","ETHUSD",1759882084226,0.002,4455.2,4455.1,2.68251853]
["bitfinex","ETHUSD",1759882084536,0.002,4455.2,4455.1,2.79451853]
["bitfinex","ETHUSD",1759882085746,0.002,4455.2,4455.1,2.81696471]
["bitfinex","ETHUSD",1759882088057,2.54,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882088852,4.78456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882089518,3.0116,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882089821,9.17616814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882090018,10.31823651,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882090248,9.17616814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882090556,6.9316,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882090724,9.17616814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882090925,7.17616814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882091126,9.17616814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882091321,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882091527,1.922,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882091727,4.46,4455.2,4455.1,0.43790001]
["bitfinex","ETHUSD",1759882092061,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882092358,4.46,4455.2,4455.1,2.24461853]
["bitfinex","ETHUSD",1759882092521,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882093459,4.9316,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882093993,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882094131,7.17616814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882094647,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882095057,5.808,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882095350,6.70456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882095562,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882096665,1.922,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882096827,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882098089,0.002,4455.2,4455.1,2.24461853]
["bitfinex","ETHUSD",1759882098296,0.002,4455.2,4455.1,2.71746471]
["bitfinex","ETHUSD",1759882099873,0.002,4455.2,4455.1,2.82946471]
["bitfinex","ETHUSD",1759882100053,0.002,4455.2,4455.1,5.36746471]
["bitfinex","ETHUSD",1759882100371,0.002,4455.2,4455.1,5.34501853]
["bitfinex","ETHUSD",1759882100772,0.002,4455.2,4455.1,2.69501853]
["bitfinex","ETHUSD",1759882100972,0.002,4455.2,4455.1,2.71746471]
["bitfinex","ETHUSD",1759882101352,0.002,4455.2,4455.1,17.21746471]
["bitfinex","ETHUSD",1759882101547,0.002,4455.2,4455.1,16.74461853]
["bitfinex","ETHUSD",1759882101751,0.002,4455.2,4455.1,17.19501853]
["bitfinex","ETHUSD",1759882101959,0.002,4455.2,4455.1,2.69501853]
["bitfinex","ETHUSD",1759882104252,0.002,4455.2,4455.1,2.71746471]
["bitfinex","ETHUSD",1759882105373,0.002,4455.2,4455.1,5.25546471]
["bitfinex","ETHUSD",1759882105682,0.002,4455.2,4455.1,5.23301853]
["bitfinex","ETHUSD",1759882106981,0.002,4455.2,4455.1,17.19501853]
["bitfinex","ETHUSD",1759882107277,0.002,4455.2,4455.1,19.73301853]
["bitfinex","ETHUSD",1759882108957,0.002,4455.2,4455.1,17.19501853]
["bitfinex","ETHUSD",1759882109272,0.002,4455.2,4455.1,19.73201853]
["bitfinex","ETHUSD",1759882110381,0.002,4455.2,4455.1,5.23201853]
["bitfinex","ETHUSD",1759882110885,0.002,4455.2,4455.1,19.84401853]
["bitfinex","ETHUSD",1759882111392,0.002,4455.2,4455.1,17.30701853]
["bitfinex","ETHUSD",1759882111578,0.002,4455.2,4455.1,19.84401853]
["bitfinex","ETHUSD",1759882112377,0.002,4455.2,4455.1,2.80701853]
["bitfinex","ETHUSD",1759882112581,0.002,4455.2,4455.1,5.34401853]
["bitfinex","ETHUSD",1759882113691,0.002,4455.2,4455.1,19.84401853]
["bitfinex","ETHUSD",1759882115391,0.002,4455.7,4455.2,2.24456814]
["bitfinex","ETHUSD",1759882115578,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1759882115778,0.002,4455.7,4455.6,4.80381029]
["bitfinex","ETHUSD",1759882116058,0.002,4455.7,4455.6,5.23176663]
["bitfinex","ETHUSD",1759882117290,0.002,4455.7,4455.6,19.73176663]
["bitfinex","ETHUSD",1759882117659,0.002,4455.7,4455.6,5.23176663]
["bitfinex","ETHUSD",1759882121794,0.002,4455.7,4455.6,4.78136663]
["bitfinex","ETHUSD",1759882121973,0.002,4455.7,4455.3,0.4652]
["bitfinex","ETHUSD",1759882122168,0.002,4455.7,4455.1,1e-08]
["bitfinex","ETHUSD",1759882122369,0.4276,4455.6,4455.1,1e-08]
["bitfinex","ETHUSD",1759882122872,0.4276,4455.5,4455.1,1e-08]
["bitfinex","ETHUSD",1759882123286,4.67211677,4455.4,4455.1,1e-08]
["bitfinex","ETHUSD",1759882123482,2.67211677,4455.4,4455.1,1e-08]
["bitfinex","ETHUSD",1759882123772,2.24632809,4455.7,4455.1,1e-08]
["bitfinex","ETHUSD",1759882123773,0.4276,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759882124026,4.79816814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882124197,7.32074495,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882124367,7.74834495,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882124566,9.09634495,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882124974,9.78193386,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882125200,8.43393386,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882125761,7.955743,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882126004,3.50377681,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882126180,10.76333523,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882126367,10.28534495,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882129301,7.74834495,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882129595,10.28534495,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882131000,7.41577681,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882131302,9.77136814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882135206,11.11936814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882135508,9.77136814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882138013,6.79816814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882138214,2.5536,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882138383,4.458,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882138703,4.8942,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882138900,4.458,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882140696,8.70256814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882140901,10.87827247,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882141629,7.90407247,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882141832,8.63370433,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882142011,1.92,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882142338,4.458,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882143403,4.46,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882145043,1.922,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759882145545,0.002,4455.2,4455.1,2.70981853]
["bitfinex","ETHUSD",1759882145701,0.002,4455.2,4455.1,2.73226471]
["bitfinex","ETHUSD",1759882146046,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1759882146253,0.002,4456.6,4456.0,2.24416517]
["bitfinex","ETHUSD",1759882146542,0.002,4456.6,4456.0,2.26660682]
["bitfinex","ETHUSD",1759882146760,0.002,4456.6,4456.0,2.84380682]
["bitfinex","ETHUSD",1759882146926,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1759882147126,0.002,4456.6,4456.5,2.26635251]
["bitfinex","ETHUSD",1759882147358,0.002,4456.6,4456.5,2.84355251]
["bitfinex","ETHUSD",1759882147527,0.002,4457.2,4456.8,2.24376234]
["bitfinex","ETHUSD",1759882147726,0.002,4457.2,4456.8,0.02243762]
["bitfinex","ETHUSD",1759882147952,0.002,4457.2,4457.1,2.35561131]
["bitfinex","ETHUSD",1759882148154,0.11645107,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759882148657,0.11645107,4457.4,4457.3,2.70871064]
["bitfinex","ETHUSD",1759882149948,0.11645107,4457.4,4457.3,5.24571064]
["bitfinex","ETHUSD",1759882151344,0.11645107,4457.4,4457.3,19.74571064]
["bitfinex","ETHUSD",1759882153445,0.11645107,4457.4,4457.3,14.5]
["bitfinex","ETHUSD",1759882153643,0.11645107,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1759882153940,0.11645107,4457.4,4457.2,0.4652]
["bitfinex","ETHUSD",1759882154133,0.11645107,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759882154336,0.11645107,4457.4,4457.3,0.4652]
["bitfinex","ETHUSD",1759882154549,0.11645107,4457.4,4457.2,2.24354886]
["bitfinex","ETHUSD",1759882154753,0.11645107,4457.4,4457.2,2.70874886]
["bitfinex","ETHUSD",1759882154944,0.11645107,4457.4,4457.2,0.4652]
["bitfinex","ETHUSD",1759882155662,0.11645107,4457.4,4457.3,0.4379]
["bitfinex","ETHUSD",1759882155841,0.11645107,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1759882156462,0.11645107,4457.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1759882156762,0.11645107,4457.4,4457.2,2.24351207]
["bitfinex","ETHUSD",1759882157072,0.11645107,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1759882157281,0.11645107,4457.4,4457.1,0.5499]
["bitfinex","ETHUSD",1759882157438,0.11645107,4457.4,4457.2,2.24355286]
["bitfinex","ETHUSD",1759882157640,0.11645107,4457.4,4457.1,0.5499]
["bitfinex","ETHUSD",1759882158139,0.11645107,4457.4,4457.2,2.6814516]
["bitfinex","ETHUSD",1759882158451,0.11645107,4457.4,4457.2,0.4379]
["bitfinex","ETHUSD",1759882158978,0.11645107,4457.4,4457.2,2.68145829]
["bitfinex","ETHUSD",1759882159469,0.11645107,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759882159658,0.11645107,4457.4,4457.3,2.68141064]
["bitfinex","ETHUSD",1759882160168,0.11645107,4457.4,4457.3,0.4379]
["bitfinex","ETHUSD",1759882160377,0.11645107,4457.4,4457.1,2.35556387]
["bitfinex","ETHUSD",1759882160378,0.11845107,4457.4,4457.1,2.35556387]
["bitfinex","ETHUSD",1759882160749,0.11845107,4457.4,4457.2,0.4379]
["bitfinex","ETHUSD",1759882161071,0.11845107,4457.4,4457.2,2.68144379]
["bitfinex","ETHUSD",1759882161276,0.11845107,4457.4,4457.3,2.70384574]
["bitfinex","ETHUSD",1759882162574,0.11845107,4457.4,4457.3,2.81584574]
["bitfinex","ETHUSD",1759882162769,0.11845107,4457.4,4457.3,2.79341064]
["bitfinex","ETHUSD",1759882167056,0.11845107,4457.4,4456.8,2.24375703]
["bitfinex","ETHUSD",1759882167256,0.11845107,4457.4,4456.9,2.3556829]
["bitfinex","ETHUSD",1759882167589,0.11845107,4457.4,4456.9,0.112]
["bitfinex","ETHUSD",1759882167786,0.11845107,4457.4,4457.0,2.2436548]
["bitfinex","ETHUSD",1759882168397,0.11845107,4457.4,4456.9,0.5499]
["bitfinex","ETHUSD",1759882168685,2.35565137,4457.1,4456.4,0.112]
["bitfinex","ETHUSD",1759882168984,0.112,4457.1,4456.4,2.35595892]
["bitfinex","ETHUSD",1759882169498,2.35561743,4457.1,4456.4,2.35595892]
["bitfinex","ETHUSD",1759882169700,0.112,4457.1,4456.4,0.112]
["bitfinex","ETHUSD",1759882169897,0.11845107,4457.4,4456.5,0.46033913]
["bitfinex","ETHUSD",1759882170097,0.11845107,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1759882170272,0.11845107,4457.4,4457.3,2.79341064]
["bitfinex","ETHUSD",1759882170473,0.11845107,4457.4,4457.3,2.81584574]
["bitfinex","ETHUSD",1759882171471,0.11845107,4457.4,4457.3,2.79341064]
["bitfinex","ETHUSD",1759882172095,0.11845107,4457.4,4457.3,0.5499]
["bitfinex","ETHUSD",1759882172400,0.11845107,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759882173403,0.11845107,4457.4,4456.9,0.112]
["bitfinex","ETHUSD",1759882173404,0.35482797,4457.4,4456.9,0.112]
["bitfinex","ETHUSD",1759882173585,2.24361743,4457.1,4456.5,0.112]
["bitfinex","ETHUSD",1759882174024,0.112,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1759882174317,0.112,4457.2,4455.5,0.001]
["bitfinex","ETHUSD",1759882174318,0.112,4456.7,4456.0,0.113]
["bitfinex","ETHUSD",1759882174617,4.77991005,4456.6,4456.0,0.113]
["bitfinex","ETHUSD",1759882174832,4.77991005,4456.6,4456.0,0.001]
["bitfinex","ETHUSD",1759882174833,2.5536,4456.5,4456.0,0.001]
["bitfinex","ETHUSD",1759882175113,4.7977148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882175319,5.50188967,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882175512,2.62417487,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882175678,1.92,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882175872,4.1641148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882176404,4.456,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882176619,6.7001148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882176821,4.456,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759882177311,2.87747056,4456.6,4456.0,0.001]
["bitfinex","ETHUSD",1759882177512,0.112,4456.2,4456.0,0.001]
["bitfinex","ETHUSD",1759882178834,2.032,4456.2,4456.0,0.001]
["bitfinex","ETHUSD",1759882179591,2.536,4456.3,4456.0,0.001]
["bitfinex","ETHUSD",1759882179892,2.536,4456.3,4456.1,0.471]
["bitfinex","ETHUSD",1759882180092,2.536,4456.3,4456.1,0.02244114]
["bitfinex","ETHUSD",1759882180318,0.112,4456.6,4456.1,0.02244114]
["bitfinex","ETHUSD",1759882180689,1.92,4456.4,4456.0,0.001]
["bitfinex","ETHUSD",1759882181718,1.92,4456.4,4456.0,2.24516252]
["bitfinex","ETHUSD",1759882182114,1.92,4456.4,4456.0,2.71616252]
["bitfinex","ETHUSD",1759882182422,1.92,4456.4,4456.0,0.472]
["bitfinex","ETHUSD",1759882182723,1.92,4456.4,4456.1,2.73754069]
["bitfinex","ETHUSD",1759882182926,2.536,4456.5,4456.1,0.49344114]
["bitfinex","ETHUSD",1759882183120,2.536,4456.5,4456.1,2.73753673]
["bitfinex","ETHUSD",1759882183326,2.536,4456.5,4456.1,0.49344114]
["bitfinex","ETHUSD",1759882183522,2.536,4456.5,4456.0,2.24515324]
["bitfinex","ETHUSD",1759882183728,2.536,4456.5,4456.0,0.472]
["bitfinex","ETHUSD",1759882184106,2.536,4456.5,4456.0,2.71615112]
["bitfinex","ETHUSD",1759882184837,2.536,4456.5,4456.1,0.02244114]
["bitfinex","ETHUSD",1759882185203,2.536,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759882185408,2.536,4456.8,4456.5,2.24391338]
["bitfinex","ETHUSD",1759882185609,2.536,4456.7,4456.6,2.72040166]
["bitfinex","ETHUSD",1759882186212,0.112,4457.0,4456.6,2.72040166]
["bitfinex","ETHUSD",1759882186435,2.536,4456.9,4456.7,0.4541]
["bitfinex","ETHUSD",1759882186739,2.536,4456.9,4456.8,0.4541]
["bitfinex","ETHUSD",1759882187612,2.536,4456.9,4456.6,0.02243863]
["bitfinex","ETHUSD",1759882187829,2.536,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759882188440,2.536,4456.9,4456.7,0.47653812]
["bitfinex","ETHUSD",1759882188808,0.112,4457.2,4456.7,0.47653812]
["bitfinex","ETHUSD",1759882188809,0.112,4457.2,4456.8,0.4541]
["bitfinex","ETHUSD",1759882189010,0.11845107,4457.4,4456.9,2.26614763]
["bitfinex","ETHUSD",1759882189209,0.11845107,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1759882189446,0.11845107,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759882189649,0.11845107,4457.4,4457.3,2.69761064]
["bitfinex","ETHUSD",1759882190412,0.11845107,4457.4,4457.3,5.23361064]
["bitfinex","ETHUSD",1759882190744,0.11845107,4457.4,4457.3,5.69020832]
["bitfinex","ETHUSD",1759882191412,0.002,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1759882191640,0.002,4457.7,4457.6,2.26579324]
["bitfinex","ETHUSD",1759882191843,0.002,4457.7,4457.6,2.83189324]
["bitfinex","ETHUSD",1759882192512,0.002,4457.7,4457.6,2.71989324]
["bitfinex","ETHUSD",1759882192850,0.002,4458.1,4457.8,2.243259]
["bitfinex","ETHUSD",1759882193166,0.002,4458.1,4457.8,4.80169159]
["bitfinex","ETHUSD",1759882193444,0.002,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1759882193616,0.002,4458.1,4458.0,2.26558994]
["bitfinex","ETHUSD",1759882193818,0.002,4458.1,4458.0,2.71968994]
["bitfinex","ETHUSD",1759882194017,0.002,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759882194018,1e-08,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759882194265,1e-08,4458.2,4458.1,5.25563913]
["bitfinex","ETHUSD",1759882194433,1e-08,4458.2,4458.1,7.15320805]
["bitfinex","ETHUSD",1759882197718,1e-08,4458.2,4458.1,5.23220805]
["bitfinex","ETHUSD",1759882198756,1e-08,4458.2,4458.1,0.4541]
["bitfinex","ETHUSD",1759882198913,1e-08,4458.2,4458.1,2.69720805]
["bitfinex","ETHUSD",1759882199538,1e-08,4458.2,4458.1,2.71963913]
["bitfinex","ETHUSD",1759882199766,1e-08,4458.2,4458.1,5.25463913]
["bitfinex","ETHUSD",1759882200065,1e-08,4458.2,4458.1,5.23220805]
["bitfinex","ETHUSD",1759882201372,1e-08,4458.2,4458.1,0.4541]
["bitfinex","ETHUSD",1759882201668,1e-08,4458.2,4458.1,2.69720805]
["bitfinex","ETHUSD",1759882202164,1e-08,4458.2,4458.1,5.25463913]
["bitfinex","ETHUSD",1759882202343,1e-08,4458.2,4458.1,5.34420805]
["bitfinex","ETHUSD",1759882202940,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759882203137,0.01,4458.9,4458.8,4.80018344]
["bitfinex","ETHUSD",1759882203442,0.01,4458.9,4458.8,5.34385589]
["bitfinex","ETHUSD",1759882209903,1e-08,4458.9,4458.8,5.34385589]
["bitfinex","ETHUSD",1759882210089,0.002,4459.2,4459.0,2.2426553]
["bitfinex","ETHUSD",1759882210287,0.002,4459.2,4459.0,4.79908185]
["bitfinex","ETHUSD",1759882210523,0.002,4459.2,4459.0,5.2307553]
["bitfinex","ETHUSD",1759882211495,0.002,4459.2,4459.0,19.7307553]
["bitfinex","ETHUSD",1759882211721,0.002,4459.2,4459.0,17.1967553]
["bitfinex","ETHUSD",1759882211913,0.002,4459.2,4459.0,19.7307553]
["bitfinex","ETHUSD",1759882214612,0.002,4459.2,4459.0,17.1967553]
["bitfinex","ETHUSD",1759882215005,0.002,4459.2,4459.0,19.7307553]
["bitfinex","ETHUSD",1759882217115,0.002,4459.2,4458.2,0.4674]
["bitfinex","ETHUSD",1759882217522,0.002,4459.2,4458.5,2.2428636]
["bitfinex","ETHUSD",1759882217909,0.002,4459.2,4458.6,2.24285554]
["bitfinex","ETHUSD",1759882218211,0.002,4459.2,4458.3,0.778]
["bitfinex","ETHUSD",1759882218517,0.002,4459.2,4458.7,2.24276747]
["bitfinex","ETHUSD",1759882218817,0.002,4459.2,4458.8,2.534]
["bitfinex","ETHUSD",1759882219018,0.002,4459.2,4459.0,2.2426553]
["bitfinex","ETHUSD",1759882219186,0.002,4459.2,4458.8,5.24411004]
["bitfinex","ETHUSD",1759882219389,0.002,4459.2,4459.0,2.2426553]
["bitfinex","ETHUSD",1759882219707,0.002,4459.2,4459.0,2.26508185]
["bitfinex","ETHUSD",1759882220013,0.002,4459.2,4459.0,2.73248185]
["bitfinex","ETHUSD",1759882220406,0.002,4459.2,4457.5,0.4674]
["bitfinex","ETHUSD",1759882220605,3.92,4459.0,4457.7,0.4674]
["bitfinex","ETHUSD",1759882220915,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759882221213,0.002,4459.1,4459.0,2.7100553]
["bitfinex","ETHUSD",1759882221613,0.002,4459.1,4459.0,2.73248185]
["bitfinex","ETHUSD",1759882221920,0.002,4459.1,4459.0,2.7100553]
["bitfinex","ETHUSD",1759882223035,0.002,4459.1,4458.7,0.4674]
["bitfinex","ETHUSD",1759882223387,0.002,4459.1,4457.9,2.24320141]
["bitfinex","ETHUSD",1759882223388,0.002,4459.1,4457.9,0.4674]
["bitfinex","ETHUSD",1759882223598,0.22684745,4459.1,4458.2,0.4674]
["bitfinex","ETHUSD",1759882223798,0.22684745,4459.1,4458.3,0.02243007]
["bitfinex","ETHUSD",1759882224002,0.22684745,4459.1,4458.3,2.26542646]
["bitfinex","ETHUSD",1759882224320,0.22684745,4459.1,4458.3,0.02243007]
["bitfinex","ETHUSD",1759882224518,0.002,4459.1,4458.4,2.24291605]
["bitfinex","ETHUSD",1759882224724,0.002,4459.1,4458.5,2.26530717]
["bitfinex","ETHUSD",1759882224907,2.24462043,4459.1,4458.5,0.02242906]
["bitfinex","ETHUSD",1759882225114,4.16462043,4459.1,4458.3,2.24300079]
["bitfinex","ETHUSD",1759882225509,2.24266231,4459.0,4458.3,2.24300079]
["bitfinex","ETHUSD",1759882225712,0.002,4459.1,4458.4,0.02242957]
["bitfinex","ETHUSD",1759882225918,2.24461208,4459.1,4458.3,2.24300742]
["bitfinex","ETHUSD",1759882226221,0.002,4459.1,4458.4,2.24294386]
["bitfinex","ETHUSD",1759882226427,0.002,4459.1,4458.5,0.02242906]
["bitfinex","ETHUSD",1759882226722,0.002,4459.1,4458.3,2.24299471]
["bitfinex","ETHUSD",1759882226723,2.24461376,4459.1,4458.3,2.24299471]
["bitfinex","ETHUSD",1759882226890,2.24266453,4459.0,4458.2,2.71045744]
["bitfinex","ETHUSD",1759882227098,2.24266453,4459.0,4458.5,0.112]
["bitfinex","ETHUSD",1759882227602,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759882227806,0.002,4459.1,4459.0,2.26508185]
["bitfinex","ETHUSD",1759882228011,0.002,4459.1,4459.0,2.73248185]
["bitfinex","ETHUSD",1759882228716,0.002,4459.1,4459.0,2.7100553]
["bitfinex","ETHUSD",1759882229026,0.002,4459.1,4459.0,2.73248185]
["bitfinex","ETHUSD",1759882230441,0.002,4459.1,4459.0,2.7100553]
["bitfinex","ETHUSD",1759882231641,0.002,4459.1,4459.0,17.2100553]
["bitfinex","ETHUSD",1759882233620,0.002,4459.1,4459.0,19.7440553]
["bitfinex","ETHUSD",1759882237561,0.002,4459.2,4459.0,19.7440553]
["bitfinex","ETHUSD",1759882237865,0.002,4459.2,4459.1,2.73243105]
["bitfinex","ETHUSD",1759882238369,0.002,4459.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1759882238539,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1759882238734,0.002,4459.7,4459.6,4.9107771]
["bitfinex","ETHUSD",1759882238937,0.002,4459.7,4459.6,5.35575357]
["bitfinex","ETHUSD",1759882240233,0.01,4460.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759882240434,0.01,4460.9,4460.0,0.112]
["bitfinex","ETHUSD",1759882240743,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759882240949,0.01,4460.9,4460.8,2.67845035]
["bitfinex","ETHUSD",1759882241480,0.01,4460.9,4460.8,2.70086785]
["bitfinex","ETHUSD",1759882242775,0.01,4460.9,4460.8,2.81286785]
["bitfinex","ETHUSD",1759882244497,0.01,4460.9,4460.0,0.112]
["bitfinex","ETHUSD",1759882244699,0.6336,4460.7,4458.9,0.106]
["bitfinex","ETHUSD",1759882244899,3.92,4460.6,4459.0,0.02242655]
["bitfinex","ETHUSD",1759882245061,4.24204611,4460.3,4459.4,2.24244231]
["bitfinex","ETHUSD",1759882245264,2.37536,4460.5,4459.0,0.467]
["bitfinex","ETHUSD",1759882245265,4.24206252,4460.2,4459.0,0.467]
["bitfinex","ETHUSD",1759882245465,2.0,4460.2,4459.0,0.467]
["bitfinex","ETHUSD",1759882245691,4.24205753,4460.2,4459.0,0.467]
["bitfinex","ETHUSD",1759882245879,3.92,4460.2,4459.4,2.24245029]
["bitfinex","ETHUSD",1759882246094,2.0,4460.1,4459.5,2.24239957]
["bitfinex","ETHUSD",1759882246462,2.0,4460.1,4459.4,2.24244581]
["bitfinex","ETHUSD",1759882246802,2.0,4460.1,4459.5,2.24238297]
["bitfinex","ETHUSD",1759882246955,4.535,4460.6,4459.8,2.24220674]
["bitfinex","ETHUSD",1759882247160,2.0,4460.4,4459.9,0.02242202]
["bitfinex","ETHUSD",1759882247489,1.92,4460.5,4459.9,0.02242202]
["bitfinex","ETHUSD",1759882247675,2.0,4460.4,4459.9,0.02242202]
["bitfinex","ETHUSD",1759882247868,2.4531,4460.4,4458.9,0.467]
["bitfinex","ETHUSD",1759882248104,2.4531,4460.4,4459.5,2.24239727]
["bitfinex","ETHUSD",1759882248105,1.92,4460.3,4459.5,2.24239727]
["bitfinex","ETHUSD",1759882248266,1.92,4460.3,4459.0,2.535]
["bitfinex","ETHUSD",1759882248465,2.68942856,4460.3,4459.0,2.536]
["bitfinex","ETHUSD",1759882248759,4.93144082,4460.3,4459.5,2.24238562]
["bitfinex","ETHUSD",1759882248974,2.68942856,4460.3,4459.0,2.536]
["bitfinex","ETHUSD",1759882249175,0.76942856,4460.3,4459.0,2.536]
["bitfinex","ETHUSD",1759882249394,2.68942856,4460.3,4459.2,2.24253376]
["bitfinex","ETHUSD",1759882249563,2.68942856,4460.3,4459.5,2.24239837]
["bitfinex","ETHUSD",1759882249763,2.68942856,4460.3,4459.6,2.24234555]
["bitfinex","ETHUSD",1759882249964,0.76942856,4460.3,4459.7,0.02242303]
["bitfinex","ETHUSD",1759882250265,0.76942856,4460.3,4459.0,0.001]
["bitfinex","ETHUSD",1759882250266,2.534,4460.2,4459.0,0.001]
["bitfinex","ETHUSD",1759882250591,2.24215246,4460.0,4459.0,0.001]
["bitfinex","ETHUSD",1759882250774,2.24217445,4460.0,4459.0,0.001]
["bitfinex","ETHUSD",1759882250973,0.4531,4459.9,4459.0,0.001]
["bitfinex","ETHUSD",1759882251194,1.92,4460.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882251381,0.6336,4459.6,4459.0,0.001]
["bitfinex","ETHUSD",1759882251696,2.2425043,4459.4,4459.0,0.001]
["bitfinex","ETHUSD",1759882251921,1.92,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1759882252585,2.3731,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1759882252908,1.92,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1759882257432,0.4531,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882257589,2.695705,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882257789,0.4531,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882258009,5.5662176,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882258487,6.31132355,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882258811,8.31132355,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882259111,8.1998176,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882259925,2.8705126,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882260120,6.9081,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882260327,9.150705,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882260699,4.9081,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882260893,6.9081,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882261325,9.150705,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882261491,10.30122853,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882263496,8.05862353,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882263700,10.30122853,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882264647,8.05862353,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882265131,10.30122853,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882265729,8.30122853,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882265923,10.30122853,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882267340,8.05862353,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882267535,5.60552353,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882267839,4.455,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882268455,1.92,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759882268666,0.112,4459.3,4459.0,2.2436553]
["bitfinex","ETHUSD",1759882268822,4.455,4459.2,4459.1,2.26501069]
["bitfinex","ETHUSD",1759882269028,1.92,4459.2,4459.1,2.26501069]
["bitfinex","ETHUSD",1759882269255,4.455,4459.2,4459.1,2.26501069]
["bitfinex","ETHUSD",1759882269955,0.002,4460.1,4459.2,2.24255471]
["bitfinex","ETHUSD",1759882270158,0.112,4459.9,4459.5,2.24235805]
["bitfinex","ETHUSD",1759882270360,0.112,4459.9,4459.6,0.02242353]
["bitfinex","ETHUSD",1759882270671,0.112,4459.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1759882270672,2.535,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759882270857,0.112,4459.9,4459.5,2.24239512]
["bitfinex","ETHUSD",1759882271159,2.535,4459.8,4459.6,0.02242353]
["bitfinex","ETHUSD",1759882271349,2.0,4459.5,4458.1,0.011]
["bitfinex","ETHUSD",1759882271535,2.242605,4459.1,4458.1,2.25408798]
["bitfinex","ETHUSD",1759882271741,7.411205,4459.1,4458.2,0.112]
["bitfinex","ETHUSD",1759882271958,7.864305,4459.1,4458.1,0.011]
["bitfinex","ETHUSD",1759882272126,9.00978697,4459.1,4458.1,0.011]
["bitfinex","ETHUSD",1759882272327,5.06548197,4459.1,4458.1,2.25410271]
["bitfinex","ETHUSD",1759882272657,4.535,4459.1,4458.7,2.24276274]
["bitfinex","ETHUSD",1759882272859,4.535,4459.1,4458.5,2.24390438]
["bitfinex","ETHUSD",1759882273372,2.9881,4459.1,4458.5,2.24390438]
["bitfinex","ETHUSD",1759882273660,4.9881,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882273858,7.230705,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882274263,9.784305,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882274499,10.98698722,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882275291,12.33498722,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882275769,13.0209259,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882276398,11.0209259,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882276703,13.0209259,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882280480,11.0209259,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882280793,13.13804618,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882280956,13.93320799,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882281157,13.13804618,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882285192,20.25804618,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882286192,21.68425157,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882287396,19.14925157,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882287587,21.68425157,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882289094,24.04725157,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1759882289536,5.9016,4458.4,4458.1,1e-08]
["bitfinex","ETHUSD",1759882289813,10.50765773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759882290012,10.50765773,4458.2,4456.0,0.001]
["bitfinex","ETHUSD",1759882290013,2.24376234,4456.8,4456.0,0.001]
["bitfinex","ETHUSD",1759882290213,0.6336,4456.3,4456.0,0.001]
["bitfinex","ETHUSD",1759882290416,9.33266444,4456.2,4456.0,0.001]
["bitfinex","ETHUSD",1759882290616,2.24436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882290815,9.55840329,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882291110,10.80953669,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882291914,11.6077014,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882292106,12.47872364,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882292306,12.95510037,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882295119,11.60710037,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882295914,8.95687031,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882296212,10.80953669,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882296605,10.91932063,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882296787,9.12541784,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882296996,11.0156339,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882297196,11.01554427,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882297825,9.01554427,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882298036,11.01554427,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882298397,8.27353669,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882298597,10.81053669,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882299209,11.01642209,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882301119,11.49102307,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882304343,3.41441978,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882304553,2.7339334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882304768,7.7002334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882304932,5.7002334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882305130,5.2709334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882305319,0.8139334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882305524,3.4629334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882305742,5.3829334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882307251,3.4629334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882307458,0.8139334,4455.6,4455.5,2.71041701]
["bitfinex","ETHUSD",1759882307678,3.3509334,4455.6,4455.5,2.71041701]
["bitfinex","ETHUSD",1759882307822,0.8139334,4455.6,4455.5,2.71041701]
["bitfinex","ETHUSD",1759882308154,0.8139334,4455.6,4455.5,2.82241701]
["bitfinex","ETHUSD",1759882313754,3.3509334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882314263,3.3509334,4455.6,4455.5,2.24541701]
["bitfinex","ETHUSD",1759882315850,3.3509334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882316438,3.3509334,4455.6,4455.5,2.24541701]
["bitfinex","ETHUSD",1759882316781,3.3509334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882317279,3.9302334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882317478,3.4629334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882320284,5.4629334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882320482,3.9302334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882320638,3.4629334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882321457,3.4629334,4455.6,4455.5,2.24541701]
["bitfinex","ETHUSD",1759882321775,3.3499334,4455.6,4455.5,2.71041701]
["bitfinex","ETHUSD",1759882321949,3.3499334,4455.6,4455.5,2.82241701]
["bitfinex","ETHUSD",1759882323332,3.3499334,4455.6,4455.5,0.113]
["bitfinex","ETHUSD",1759882323850,3.3499334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882324050,3.4619334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882329623,5.70630003,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882329827,10.69423989,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882330900,11.80676459,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882331321,11.80688531,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882331699,9.8068428,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882331912,11.8068428,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882336232,11.32783989,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882336730,11.80725275,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882337048,6.08017326,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882337250,2.7339334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882337450,3.4629334,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882337654,2.649,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882337825,2.537,4455.6,4455.5,2.24541701]
["bitfinex","ETHUSD",1759882338369,0.002,4456.0,4455.5,2.24541701]
["bitfinex","ETHUSD",1759882338552,2.537,4455.9,4455.6,2.2443625]
["bitfinex","ETHUSD",1759882338740,0.002,4456.0,4455.5,0.001]
["bitfinex","ETHUSD",1759882339049,2.537,4455.9,4455.6,2.70472998]
["bitfinex","ETHUSD",1759882339252,2.537,4455.9,4455.6,2.24432998]
["bitfinex","ETHUSD",1759882339457,0.4578,4455.8,4455.5,0.001]
["bitfinex","ETHUSD",1759882339637,2.537,4455.7,4455.5,0.001]
["bitfinex","ETHUSD",1759882340348,2.70216663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882340653,0.4578,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882340851,2.70216663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882341063,6.11062516,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882341517,8.23874361,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882341721,8.7182301,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882342554,10.0662301,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882343054,10.6625897,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759882344387,10.6625897,4455.6,4455.0,0.001]
["bitfinex","ETHUSD",1759882344388,4.22621852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882344561,11.96984155,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882344752,12.42764155,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882344953,11.82862346,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882346674,9.29162346,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882346987,12.98224049,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882347282,8.81762197,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882347456,9.234754,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882347652,8.617754,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882347880,11.63345908,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882348054,12.98145908,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882349977,9.98665908,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882350176,10.696954,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882350388,8.617754,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882350605,11.154754,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882350968,8.91013548,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882351173,0.4578,4455.6,4455.0,0.001]
["bitfinex","ETHUSD",1759882351403,0.112,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882351590,2.649,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882352403,2.537,4455.1,4455.0,2.24566891]
["bitfinex","ETHUSD",1759882352577,2.537,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882355104,5.23941852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882355403,2.9948,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882356411,10.0634313,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882357626,1.92,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882357806,2.537,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882362624,5.22761852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882363031,5.86121852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882363222,7.78121852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882363440,8.7837953,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882364029,6.53917678,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882364415,8.7837953,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882364743,6.09317678,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882365043,8.3377953,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882365546,6.09317678,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882365751,5.8007953,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882365921,8.3377953,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882366238,6.09317678,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882366439,8.3377953,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882368624,5.45957678,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882368823,4.457,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882369036,1.922,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882369335,4.459,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882370644,0.002,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882370844,0.002,4455.1,4455.0,2.71926891]
["bitfinex","ETHUSD",1759882371745,0.002,4455.1,4455.0,0.4746]
["bitfinex","ETHUSD",1759882371910,2.539,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882372844,2.539,4455.1,4455.0,0.4746]
["bitfinex","ETHUSD",1759882373465,0.002,4455.1,4455.0,0.4746]
["bitfinex","ETHUSD",1759882373817,0.002,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759882374142,0.002,4455.1,4455.0,0.4746]
["bitfinex","ETHUSD",1759882374936,0.002,4455.1,4455.0,2.71926891]
["bitfinex","ETHUSD",1759882375338,0.002,4455.1,4455.0,0.4746]
["bitfinex","ETHUSD",1759882376555,2.0,4455.0,4454.7,0.001]
["bitfinex","ETHUSD",1759882376847,8.14636968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882377048,11.36899921,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882377228,13.29183287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882379347,13.29283287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882379553,11.29283287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882379775,13.29283287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882382448,13.19283287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882385052,11.84483287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882385745,9.84483287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882385985,11.84483287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882387290,11.36602927,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882389496,11.15820334,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882389872,3.92,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882390082,6.70176968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882390269,7.13446968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882390472,9.13446968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882391502,7.13446968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882392595,4.8897,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882392798,7.13446968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882394701,1.92,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882394923,0.002,4455.1,4454.7,0.001]
["bitfinex","ETHUSD",1759882395219,0.002,4455.1,4455.0,3.14390759]
["bitfinex","ETHUSD",1759882395423,2.539,4455.1,4454.9,3.14390759]
["bitfinex","ETHUSD",1759882397094,2.539,4455.1,4454.7,0.113]
["bitfinex","ETHUSD",1759882397429,2.539,4455.1,4454.7,0.5529]
["bitfinex","ETHUSD",1759882397728,2.539,4455.1,4454.7,2.79771006]
["bitfinex","ETHUSD",1759882398101,2.539,4455.1,4454.8,0.4399]
["bitfinex","ETHUSD",1759882398292,2.539,4455.1,4454.8,2.68466285]
["bitfinex","ETHUSD",1759882398491,2.539,4455.1,4454.9,0.4399]
["bitfinex","ETHUSD",1759882398492,0.002,4455.1,4454.9,0.4399]
["bitfinex","ETHUSD",1759882398722,2.539,4455.1,4455.0,0.4399]
["bitfinex","ETHUSD",1759882398924,2.539,4455.1,4454.7,0.113]
["bitfinex","ETHUSD",1759882400234,2.539,4455.1,4454.7,0.5529]
["bitfinex","ETHUSD",1759882400409,2.539,4455.1,4454.8,2.68466968]
["bitfinex","ETHUSD",1759882400606,2.539,4455.1,4454.8,2.24476968]
["bitfinex","ETHUSD",1759882400821,2.539,4455.1,4454.9,0.4399]
["bitfinex","ETHUSD",1759882401517,2.539,4455.1,4454.7,2.79771807]
["bitfinex","ETHUSD",1759882401717,2.539,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1759882401927,2.539,4455.1,4455.0,0.4399]
["bitfinex","ETHUSD",1759882402819,0.002,4455.1,4455.0,2.70701559]
["bitfinex","ETHUSD",1759882403207,0.002,4455.1,4455.0,2.81901559]
["bitfinex","ETHUSD",1759882403408,0.002,4455.1,4455.0,17.31901559]
["bitfinex","ETHUSD",1759882403615,0.002,4455.1,4455.0,17.29656891]
["bitfinex","ETHUSD",1759882409238,0.002,4455.1,4455.0,19.83256891]
["bitfinex","ETHUSD",1759882410546,0.002,4455.1,4455.0,5.33256891]
["bitfinex","ETHUSD",1759882411049,0.002,4455.1,4455.0,19.83256891]
["bitfinex","ETHUSD",1759882411743,0.002,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1759882411946,0.002,4455.1,4455.0,2.79656891]
["bitfinex","ETHUSD",1759882412315,0.002,4455.1,4455.0,2.81901559]
["bitfinex","ETHUSD",1759882412942,0.002,4455.1,4455.0,2.93101559]
["bitfinex","ETHUSD",1759882413458,0.002,4455.1,4455.0,2.90856891]
["bitfinex","ETHUSD",1759882415564,0.002,4455.1,4455.0,0.6639]
["bitfinex","ETHUSD",1759882415854,0.002,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1759882416063,0.002,4455.1,4455.0,0.5519]
["bitfinex","ETHUSD",1759882416220,0.002,4455.1,4455.0,2.8864518]
["bitfinex","ETHUSD",1759882416649,0.002,4455.1,4455.0,2.90889848]
["bitfinex","ETHUSD",1759882417401,0.002,4455.1,4454.7,0.001]
["bitfinex","ETHUSD",1759882418047,2.7687094,4455.1,4454.7,0.001]
["bitfinex","ETHUSD",1759882418427,0.52407909,4455.1,4454.7,0.001]
["bitfinex","ETHUSD",1759882418839,2.24476968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882419267,2.69206968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882419463,4.61206968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882420238,5.24566968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882420438,7.24566968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882420739,8.19490363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882423357,6.19490363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882423553,8.19490363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882424405,6.19490363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882424703,8.19490363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882426359,10.73090363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882429481,8.73090363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882429794,10.73090363,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882433798,5.40523395,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882433966,0.002,4455.1,4454.7,0.001]
["bitfinex","ETHUSD",1759882434172,0.002,4455.1,4454.8,2.71386968]
["bitfinex","ETHUSD",1759882434378,1.322,4455.0,4454.9,0.4691]
["bitfinex","ETHUSD",1759882434967,1.322,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1759882435177,1.322,4455.0,4454.9,2.71381929]
["bitfinex","ETHUSD",1759882435695,1.322,4455.0,4454.7,0.001]
["bitfinex","ETHUSD",1759882436202,0.4729,4454.9,4454.7,0.001]
["bitfinex","ETHUSD",1759882436407,1.434,4455.0,4454.7,0.001]
["bitfinex","ETHUSD",1759882436584,0.4749,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882436978,0.002,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882438315,2.71966968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882439779,2.24676968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882439999,2.71966968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882440621,7.84728247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882442711,5.37438247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882442911,7.84728247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882443213,10.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882443598,8.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882443807,10.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882444112,7.91038247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882444311,8.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882444684,7.91038247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882445307,9.91038247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882445517,10.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882445814,8.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882446318,7.91038247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882446701,9.91038247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882446890,10.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882448318,10.59134878,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882448903,10.38328247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882449288,10.59135414,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882449802,7.91038247,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882449991,7.33636968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882450425,7.80926968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882450630,9.80926968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882452329,1.922,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882452499,0.002,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882452689,2.538,4454.8,4454.7,2.71492007]
["bitfinex","ETHUSD",1759882453524,2.538,4454.8,4454.7,0.4701]
["bitfinex","ETHUSD",1759882453925,2.538,4454.8,4454.7,2.71492007]
["bitfinex","ETHUSD",1759882454317,2.538,4454.8,4454.7,0.4701]
["bitfinex","ETHUSD",1759882454698,2.538,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882456020,2.538,4454.8,4454.7,0.4659]
["bitfinex","ETHUSD",1759882456218,2.538,4454.8,4454.7,2.71072007]
["bitfinex","ETHUSD",1759882457214,2.538,4454.8,4454.7,0.4659]
["bitfinex","ETHUSD",1759882457408,2.538,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882458214,2.538,4454.8,4454.7,0.4659]
["bitfinex","ETHUSD",1759882458828,2.538,4454.8,4454.7,2.73316827]
["bitfinex","ETHUSD",1759882459331,2.538,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882460236,2.538,4454.8,4454.7,2.24582007]
["bitfinex","ETHUSD",1759882460435,2.538,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882460634,2.538,4454.8,4454.7,2.24582007]
["bitfinex","ETHUSD",1759882462004,2.538,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882462205,2.538,4454.8,4454.7,2.24582007]
["bitfinex","ETHUSD",1759882462405,2.538,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882463026,5.24136968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882463636,5.9901738,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882464040,3.28680412,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882464240,2.538,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882465536,4.78276968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882466514,5.24136968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882466917,7.16136968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882470039,6.70276968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882470217,7.16136968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882470542,12.77070547,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882471214,12.56279617,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882471415,12.77070353,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882477645,13.36766287,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882478232,12.77070353,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882478427,10.77070353,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882478754,12.77070353,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882482123,12.76979235,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882485258,12.76932861,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759882486057,12.76932861,4454.8,4454.1,0.011]
["bitfinex","ETHUSD",1759882486058,8.14667206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882486230,11.36822391,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882486437,11.83582391,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882487249,9.89687963,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882487427,14.18783423,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882488040,13.59077851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882489163,11.05477851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882489453,13.59077851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882489755,11.59077851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882490059,13.59077851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882490847,11.05477851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882491043,13.59077851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882491428,11.05477851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882491622,13.59077851,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882492355,12.90522666,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882492557,3.92,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759882492855,0.112,4454.5,4454.2,2.24507206]
["bitfinex","ETHUSD",1759882493026,2.536,4454.4,4454.2,0.4486]
["bitfinex","ETHUSD",1759882493222,0.002,4454.8,4454.3,0.4486]
["bitfinex","ETHUSD",1759882493423,0.002,4454.8,4454.6,2.35687047]
["bitfinex","ETHUSD",1759882493424,2.536,4454.7,4454.6,2.35687047]
["bitfinex","ETHUSD",1759882493650,0.002,4454.8,4454.6,2.35687047]
["bitfinex","ETHUSD",1759882493651,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759882493863,0.002,4454.8,4454.7,2.69342007]
["bitfinex","ETHUSD",1759882495136,0.002,4454.8,4454.7,0.4486]
["bitfinex","ETHUSD",1759882495338,0.002,4454.8,4454.6,0.112]
["bitfinex","ETHUSD",1759882495527,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759882498773,0.002,4454.8,4454.6,0.5606]
["bitfinex","ETHUSD",1759882498966,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759882499776,0.002,4454.8,4454.6,0.112]
["bitfinex","ETHUSD",1759882500142,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759882500773,0.002,4454.8,4454.6,2.80546631]
["bitfinex","ETHUSD",1759882501087,0.002,4454.8,4454.1,2.24511365]
["bitfinex","ETHUSD",1759882501290,0.002,4454.8,4454.3,0.112]
["bitfinex","ETHUSD",1759882502170,0.002,4454.8,4454.4,2.2449334]
["bitfinex","ETHUSD",1759882502574,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759882502771,0.002,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1759882503070,0.002,4454.8,4454.7,2.82786827]
["bitfinex","ETHUSD",1759882503449,0.002,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1759882503850,0.002,4454.8,4454.7,0.5606]
["bitfinex","ETHUSD",1759882504076,0.002,4454.8,4454.7,2.80542007]
["bitfinex","ETHUSD",1759882506180,0.002,4454.8,4454.7,2.82786827]
["bitfinex","ETHUSD",1759882508950,0.002,4454.8,4454.3,2.33490758]
["bitfinex","ETHUSD",1759882508951,0.002,4454.8,4454.6,14.5]
["bitfinex","ETHUSD",1759882509181,0.002,4454.8,4454.6,14.9486]
["bitfinex","ETHUSD",1759882509676,0.002,4454.8,4454.6,0.4486]
["bitfinex","ETHUSD",1759882509982,0.002,4454.8,4454.7,2.26726827]
["bitfinex","ETHUSD",1759882510684,0.002,4454.8,4454.7,2.69342007]
["bitfinex","ETHUSD",1759882511591,0.002,4454.8,4454.7,19.13586827]
["bitfinex","ETHUSD",1759882511780,0.002,4455.7,4455.2,2.24456814]
["bitfinex","ETHUSD",1759882511983,0.002,4455.7,4455.5,2.24441701]
["bitfinex","ETHUSD",1759882512183,0.002,4455.7,4455.5,2.26686118]
["bitfinex","ETHUSD",1759882512494,0.002,4455.7,4455.5,2.71546118]
["bitfinex","ETHUSD",1759882512792,0.002,4455.7,4455.5,2.80531964]
["bitfinex","ETHUSD",1759882513091,0.002,4455.7,4455.5,17.30531964]
["bitfinex","ETHUSD",1759882513292,0.002,4455.7,4455.5,17.28287547]
["bitfinex","ETHUSD",1759882513789,0.002,4455.7,4455.5,19.81787547]
["bitfinex","ETHUSD",1759882514095,0.002,4456.0,4455.8,2.2442659]
["bitfinex","ETHUSD",1759882514395,0.002,4456.0,4455.8,4.7792659]
["bitfinex","ETHUSD",1759882514596,0.002,4456.0,4455.8,5.2278659]
["bitfinex","ETHUSD",1759882514961,1e-08,4455.9,4455.8,5.2278659]
["bitfinex","ETHUSD",1759882515165,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759882515368,0.002,4456.0,4455.9,2.72465768]
["bitfinex","ETHUSD",1759882515878,0.002,4456.0,4455.9,17.22465768]
["bitfinex","ETHUSD",1759882516195,0.002,4456.0,4455.9,17.20221553]
["bitfinex","ETHUSD",1759882516396,0.012,4456.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1759882516596,0.012,4456.9,4456.4,6.72140336]
["bitfinex","ETHUSD",1759882516794,0.012,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759882516998,0.012,4456.9,4456.8,19.30119996]
["bitfinex","ETHUSD",1759882517311,0.012,4456.9,4456.8,19.73676234]
["bitfinex","ETHUSD",1759882517822,0.012,4456.9,4456.5,0.11359129]
["bitfinex","ETHUSD",1759882518111,0.012,4456.9,4456.5,0.57159129]
["bitfinex","ETHUSD",1759882518281,0.012,4456.9,4456.5,15.07159129]
["bitfinex","ETHUSD",1759882518479,0.012,4456.9,4456.6,0.458]
["bitfinex","ETHUSD",1759882518879,0.012,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759882519306,0.012,4456.9,4456.8,0.458]
["bitfinex","ETHUSD",1759882520197,0.012,4456.9,4456.8,2.70176234]
["bitfinex","ETHUSD",1759882521020,0.012,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759882521321,0.012,4456.9,4456.8,2.83619996]
["bitfinex","ETHUSD",1759882521621,0.012,4456.9,4456.8,2.72419996]
["bitfinex","ETHUSD",1759882521899,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759882522198,0.002,4457.4,4457.3,4.79994574]
["bitfinex","ETHUSD",1759882522399,0.002,4457.4,4457.3,5.23551064]
["bitfinex","ETHUSD",1759882522624,0.002,4457.4,4457.3,19.73551064]
["bitfinex","ETHUSD",1759882523281,0.002,4457.4,4457.3,19.82533842]
["bitfinex","ETHUSD",1759882526108,0.002,4457.4,4457.3,5.32533842]
["bitfinex","ETHUSD",1759882526678,0.002,4457.4,4457.3,19.82533842]
["bitfinex","ETHUSD",1759882527106,0.002,4457.4,4457.3,17.29133842]
["bitfinex","ETHUSD",1759882527305,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759882527506,0.002,4457.4,4457.3,2.70151064]
["bitfinex","ETHUSD",1759882528297,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759882528510,0.002,4457.8,4457.7,4.77730932]
["bitfinex","ETHUSD",1759882528698,0.002,4457.8,4457.7,5.23530932]
["bitfinex","ETHUSD",1759882529114,0.002,4457.8,4457.7,5.32512299]
["bitfinex","ETHUSD",1759882531634,0.002,4457.8,4457.7,5.43712299]
["bitfinex","ETHUSD",1759882533996,0.01,4458.9,4457.8,2.876859]
["bitfinex","ETHUSD",1759882534197,0.01,4458.9,4457.9,4.77620868]
["bitfinex","ETHUSD",1759882534396,0.01,4458.9,4457.9,5.23420868]
["bitfinex","ETHUSD",1759882534716,0.01,4458.9,4458.0,0.458]
["bitfinex","ETHUSD",1759882534905,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759882535212,0.01,4458.9,4458.8,4.77575589]
["bitfinex","ETHUSD",1759882535422,0.01,4458.9,4458.8,5.23375589]
["bitfinex","ETHUSD",1759882535602,0.01,4458.9,4458.8,5.32355]
["bitfinex","ETHUSD",1759882544199,0.01,4458.9,4458.8,5.43555]
["bitfinex","ETHUSD",1759882545292,0.01,4458.9,4458.8,5.32355]
["bitfinex","ETHUSD",1759882545497,0.01,4458.9,4458.8,5.43555]
["bitfinex","ETHUSD",1759882548951,0.01,4458.9,4458.8,2.90255]
["bitfinex","ETHUSD",1759882549154,0.01,4458.9,4458.8,5.43455]
["bitfinex","ETHUSD",1759882555432,0.012,4458.9,4458.8,5.43455]
["bitfinex","ETHUSD",1759882559548,0.002,4459.4,4458.9,2.8763056]
["bitfinex","ETHUSD",1759882559748,0.002,4459.8,4459.3,0.112]
["bitfinex","ETHUSD",1759882560068,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759882560254,0.002,4459.8,4459.7,4.88630329]
["bitfinex","ETHUSD",1759882560456,0.002,4459.8,4459.7,5.32670329]
["bitfinex","ETHUSD",1759882561335,0.002,4459.8,4459.7,5.41648007]
["bitfinex","ETHUSD",1759882566692,0.002,4459.8,4459.7,5.32670329]
["bitfinex","ETHUSD",1759882568359,0.002,4459.8,4459.7,2.79470329]
["bitfinex","ETHUSD",1759882568684,0.002,4459.8,4459.7,5.32670329]
["bitfinex","ETHUSD",1759882569256,0.002,4459.8,4459.7,5.21470329]
["bitfinex","ETHUSD",1759882570083,0.002,4459.8,4459.7,2.68270329]
["bitfinex","ETHUSD",1759882570283,0.002,4459.8,4459.7,5.30446677]
["bitfinex","ETHUSD",1759882572763,1e-08,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759882572958,1e-08,4460.1,4460.0,4.79657398]
["bitfinex","ETHUSD",1759882573270,1e-08,4460.1,4460.0,5.21455246]
["bitfinex","ETHUSD",1759882574794,1e-08,4460.1,4460.0,2.68255246]
["bitfinex","ETHUSD",1759882575168,1e-08,4460.1,4460.0,9.12157893]
["bitfinex","ETHUSD",1759882577117,1e-08,4460.1,4460.0,9.21133093]
["bitfinex","ETHUSD",1759882578697,0.002,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1759882578900,0.002,4460.3,4460.2,4.79547243]
["bitfinex","ETHUSD",1759882579115,0.002,4460.3,4460.2,5.34845192]
["bitfinex","ETHUSD",1759882579487,0.002,4460.3,4460.2,5.43820392]
["bitfinex","ETHUSD",1759882586140,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759882586295,0.012,4460.9,4460.8,8.06977682]
["bitfinex","ETHUSD",1759882586496,0.012,4460.9,4460.8,10.71277682]
["bitfinex","ETHUSD",1759882586696,0.012,4460.9,4460.8,10.80252338]
["bitfinex","ETHUSD",1759882586896,0.012,4460.9,4460.8,11.26592338]
["bitfinex","ETHUSD",1759882587433,0.012,4460.9,4460.8,11.72099733]
["bitfinex","ETHUSD",1759882588096,0.002,4462.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1759882588318,0.002,4462.1,4460.9,2.7275171]
["bitfinex","ETHUSD",1759882588526,0.002,4462.1,4460.9,2.7051001]
["bitfinex","ETHUSD",1759882588731,0.002,4462.1,4460.9,2.79484082]
["bitfinex","ETHUSD",1759882589949,0.002,4462.1,4460.9,17.29484082]
["bitfinex","ETHUSD",1759882591100,0.002,4462.1,4460.9,20.42945242]
["bitfinex","ETHUSD",1759882592229,0.002,4462.1,4461.3,2.24149911]
["bitfinex","ETHUSD",1759882592430,0.002,4462.1,4461.3,4.7959141]
["bitfinex","ETHUSD",1759882592634,0.002,4462.1,4461.3,8.48351071]
["bitfinex","ETHUSD",1759882592839,0.002,4462.1,4461.3,22.98351071]
["bitfinex","ETHUSD",1759882593206,0.002,4462.1,4461.3,23.07324781]
["bitfinex","ETHUSD",1759882597653,0.002,4462.1,4461.3,26.20785941]
["bitfinex","ETHUSD",1759882598330,0.002,4462.1,4461.3,23.07324781]
["bitfinex","ETHUSD",1759882598640,0.002,4462.1,4461.3,26.20785941]
["bitfinex","ETHUSD",1759882599023,0.002,4462.1,4461.3,23.07324781]
["bitfinex","ETHUSD",1759882605449,0.002,4462.1,4461.3,20.54124781]
["bitfinex","ETHUSD",1759882605639,0.002,4462.1,4461.3,23.07224781]
["bitfinex","ETHUSD",1759882606660,0.002,4462.1,4461.3,8.57224781]
["bitfinex","ETHUSD",1759882606837,0.002,4462.1,4460.5,0.4451]
["bitfinex","ETHUSD",1759882607039,2.24333679,4461.7,4460.8,2.24171082]
["bitfinex","ETHUSD",1759882607253,0.22653368,4461.4,4460.9,2.531]
["bitfinex","ETHUSD",1759882607449,0.002,4461.4,4461.0,0.02241649]
["bitfinex","ETHUSD",1759882607650,0.002,4461.4,4461.2,2.24150989]
["bitfinex","ETHUSD",1759882607852,0.002,4461.4,4461.3,2.2639141]
["bitfinex","ETHUSD",1759882608164,0.002,4461.4,4461.3,2.7090141]
["bitfinex","ETHUSD",1759882610274,0.002,4461.4,4461.3,5.8436257]
["bitfinex","ETHUSD",1759882610445,0.002,4461.4,4461.3,5.91094197]
["bitfinex","ETHUSD",1759882610846,0.002,4461.4,4461.3,20.41094197]
["bitfinex","ETHUSD",1759882611254,0.002,4461.4,4461.3,17.27633037]
["bitfinex","ETHUSD",1759882615370,0.002,4461.4,4461.3,20.41094197]
["bitfinex","ETHUSD",1759882615953,0.002,4461.4,4461.3,17.27633037]
["bitfinex","ETHUSD",1759882616581,0.002,4461.4,4461.3,20.41094197]
["bitfinex","ETHUSD",1759882616796,0.002,4461.4,4461.3,20.52294197]
["bitfinex","ETHUSD",1759882619266,0.002,4461.7,4461.4,2.24144887]
["bitfinex","ETHUSD",1759882619611,2.24038284,4463.6,4461.4,2.24144887]
["bitfinex","ETHUSD",1759882619612,0.59705572,4464.7,4461.7,0.6336]
["bitfinex","ETHUSD",1759882619752,0.4288,4464.8,4462.8,6.2692232]
["bitfinex","ETHUSD",1759882619956,2.66855698,4464.8,4462.8,25.54096892]
["bitfinex","ETHUSD",1759882620258,0.4288,4465.2,4462.9,2.24069551]
["bitfinex","ETHUSD",1759882620578,0.4288,4465.2,4463.8,5.37485533]
["bitfinex","ETHUSD",1759882620579,4.16970203,4464.9,4463.8,5.37485533]
["bitfinex","ETHUSD",1759882620762,4.16970203,4464.9,4463.8,8.35095533]
["bitfinex","ETHUSD",1759882620958,0.01,4463.9,4463.8,8.35095533]
["bitfinex","ETHUSD",1759882625513,0.012,4463.9,4463.8,8.35095533]
["bitfinex","ETHUSD",1759882626069,0.002,4464.8,4463.8,9.2453232]
["bitfinex","ETHUSD",1759882626296,0.002,4464.8,4464.7,5.37440374]
["bitfinex","ETHUSD",1759882626509,0.002,4464.8,4464.7,7.90940374]
["bitfinex","ETHUSD",1759882626669,0.002,4464.8,4464.7,0.4451]
["bitfinex","ETHUSD",1759882626868,0.002,4464.8,4464.7,14.5]
["bitfinex","ETHUSD",1759882627169,0.002,4464.8,4464.2,0.4451]
["bitfinex","ETHUSD",1759882627567,0.002,4464.8,4463.9,14.5]
["bitfinex","ETHUSD",1759882627770,0.624,4464.8,4463.7,0.4451]
["bitfinex","ETHUSD",1759882627966,0.4308,4464.8,4463.6,2.536]
["bitfinex","ETHUSD",1759882628169,2.23993405,4464.5,4463.6,4.77633736]
["bitfinex","ETHUSD",1759882628608,0.002,4464.8,4463.3,0.4451]
["bitfinex","ETHUSD",1759882628609,3.1366116,4464.8,4463.3,0.4451]
["bitfinex","ETHUSD",1759882628811,3.1366116,4464.8,4462.7,0.44085563]
["bitfinex","ETHUSD",1759882628812,3.92,4464.4,4462.9,3.1346116]
["bitfinex","ETHUSD",1759882628975,2.24014529,4464.0,4463.0,0.02240645]
["bitfinex","ETHUSD",1759882629177,4.16011068,4464.1,4462.9,5.37527684]
["bitfinex","ETHUSD",1759882629372,3.92,4464.1,4463.1,0.4451]
["bitfinex","ETHUSD",1759882629568,2.24028968,4463.8,4463.1,0.5571]
["bitfinex","ETHUSD",1759882629906,2.032,4463.9,4463.2,0.02240544]
["bitfinex","ETHUSD",1759882630107,0.112,4463.9,4463.1,0.112]
["bitfinex","ETHUSD",1759882630268,2.24033929,4463.7,4463.1,0.112]
["bitfinex","ETHUSD",1759882630473,2.24036123,4463.6,4463.1,0.112]
["bitfinex","ETHUSD",1759882631002,0.50213335,4463.7,4463.2,5.84262394]
["bitfinex","ETHUSD",1759882631177,2.24005324,4464.2,4463.2,3.5797116]
["bitfinex","ETHUSD",1759882631178,2.24007172,4464.2,4463.2,3.5797116]
["bitfinex","ETHUSD",1759882631380,2.24018725,4464.0,4463.2,3.60211704]
["bitfinex","ETHUSD",1759882631704,1.92,4464.1,4463.2,3.15701704]
["bitfinex","ETHUSD",1759882631890,0.71258717,4464.0,4463.2,3.15701704]
["bitfinex","ETHUSD",1759882632093,0.71258717,4464.0,4463.3,2.536]
["bitfinex","ETHUSD",1759882632296,0.002,4464.8,4463.8,3.1346116]
["bitfinex","ETHUSD",1759882632474,2.23985889,4464.6,4463.9,0.02240193]
["bitfinex","ETHUSD",1759882632999,2.23990457,4464.5,4463.9,0.02240193]
["bitfinex","ETHUSD",1759882633520,2.67054662,4464.8,4464.4,3.1346116]
["bitfinex","ETHUSD",1759882633521,0.002,4464.8,4464.4,3.1346116]
["bitfinex","ETHUSD",1759882633806,0.002,4464.8,4464.5,0.46749892]
["bitfinex","ETHUSD",1759882634006,0.002,4464.8,4464.5,0.4451]
["bitfinex","ETHUSD",1759882634375,0.002,4464.8,4464.6,0.02239842]
["bitfinex","ETHUSD",1759882634603,0.002,4464.8,4464.6,0.46749842]
["bitfinex","ETHUSD",1759882634970,0.002,4464.8,4464.6,2.70731005]
["bitfinex","ETHUSD",1759882635177,0.002,4464.8,4464.7,2.69639214]
["bitfinex","ETHUSD",1759882635695,0.002,4464.8,4464.7,2.71879006]
["bitfinex","ETHUSD",1759882635895,0.002,4464.8,4464.7,0.47899792]
["bitfinex","ETHUSD",1759882636096,0.002,4464.8,4464.7,2.71879006]
["bitfinex","ETHUSD",1759882636526,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759882636679,0.002,4464.8,4464.7,2.69639214]
["bitfinex","ETHUSD",1759882637074,0.002,4464.8,4464.7,2.71879006]
["bitfinex","ETHUSD",1759882638477,0.002,4464.8,4464.7,2.69639214]
["bitfinex","ETHUSD",1759882639920,0.002,4464.8,4464.7,8.36700374]
["bitfinex","ETHUSD",1759882640389,0.002,4464.8,4464.7,3.1346116]
["bitfinex","ETHUSD",1759882640579,0.002,4464.8,4464.7,17.6346116]
["bitfinex","ETHUSD",1759882640782,0.002,4464.8,4464.7,17.036]
["bitfinex","ETHUSD",1759882640983,0.002,4464.8,4464.7,20.2818116]
["bitfinex","ETHUSD",1759882641181,0.002,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1759882642115,0.002,4464.8,4464.7,3.72480952]
["bitfinex","ETHUSD",1759882642314,0.002,4464.8,4464.7,5.96460166]
["bitfinex","ETHUSD",1759882642518,0.002,4464.8,4464.7,5.94220374]
["bitfinex","ETHUSD",1759882644995,0.002,4464.8,4464.7,8.47820374]
["bitfinex","ETHUSD",1759882645293,0.002,4464.8,4464.7,6.39705932]
["bitfinex","ETHUSD",1759882645525,0.002,4464.8,4464.7,8.93305932]
["bitfinex","ETHUSD",1759882645921,0.002,4464.8,4464.7,23.43305932]
["bitfinex","ETHUSD",1759882646229,0.002,4464.8,4464.7,20.89705932]
["bitfinex","ETHUSD",1759882646428,0.002,4464.8,4464.7,23.43405932]
["bitfinex","ETHUSD",1759882646847,0.002,4464.8,4464.7,15.0678]
["bitfinex","ETHUSD",1759882647154,0.002,4464.8,4464.0,2.24013925]
["bitfinex","ETHUSD",1759882647299,2.24174773,4464.8,4464.0,2.537]
["bitfinex","ETHUSD",1759882647493,2.92602442,4464.8,4463.9,5.6716116]
["bitfinex","ETHUSD",1759882647694,0.68627521,4464.8,4464.0,2.26250918]
["bitfinex","ETHUSD",1759882647924,0.68627521,4464.8,4464.1,2.2400539]
["bitfinex","ETHUSD",1759882648123,0.002,4464.8,4464.0,0.47900143]
["bitfinex","ETHUSD",1759882648323,0.002,4464.8,4464.2,3.1346116]
["bitfinex","ETHUSD",1759882648527,0.002,4464.8,4463.8,2.24019446]
["bitfinex","ETHUSD",1759882648528,0.4334,4464.8,4463.0,2.5927732]
["bitfinex","ETHUSD",1759882648728,2.6731427,4464.8,4463.9,3.1346116]
["bitfinex","ETHUSD",1759882648893,0.70171427,4464.8,4463.9,3.1346116]
["bitfinex","ETHUSD",1759882649230,0.27031427,4464.8,4464.1,2.24008753]
["bitfinex","ETHUSD",1759882649530,0.27031427,4464.8,4464.0,0.02240143]
["bitfinex","ETHUSD",1759882649531,2.23983853,4464.7,4464.0,0.02240143]
["bitfinex","ETHUSD",1759882649698,2.67123853,4464.7,4463.8,2.24020387]
["bitfinex","ETHUSD",1759882650018,2.23985068,4464.6,4463.8,2.24020387]
["bitfinex","ETHUSD",1759882650215,0.49229496,4464.6,4463.6,0.001]
["bitfinex","ETHUSD",1759882650414,2.23985143,4464.6,4463.8,2.2402]
["bitfinex","ETHUSD",1759882651197,0.002,4464.8,4463.9,0.02240193]
["bitfinex","ETHUSD",1759882651402,0.002,4464.8,4464.2,2.24000422]
["bitfinex","ETHUSD",1759882651831,0.002,4464.8,4464.0,4.77714336]
["bitfinex","ETHUSD",1759882651832,0.002,4464.8,4464.3,0.47899992]
["bitfinex","ETHUSD",1759882652326,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759882652634,0.002,4464.8,4464.7,19.27879214]
["bitfinex","ETHUSD",1759882652933,0.002,4464.8,4464.7,19.73539214]
["bitfinex","ETHUSD",1759882654811,0.002,4464.8,4464.7,19.82506466]
["bitfinex","ETHUSD",1759882657006,0.002,4464.8,4464.7,19.93626466]
["bitfinex","ETHUSD",1759882658138,0.002,4464.8,4464.7,17.39726466]
["bitfinex","ETHUSD",1759882658306,0.002,4464.8,4464.7,19.93526466]
["bitfinex","ETHUSD",1759882658930,0.01,4464.9,4464.7,19.93526466]
["bitfinex","ETHUSD",1759882658931,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759882659129,1e-08,4464.9,4464.8,4.61634198]
["bitfinex","ETHUSD",1759882660630,1e-08,4464.9,4464.8,19.11634198]
["bitfinex","ETHUSD",1759882660796,1e-08,4464.9,4464.8,19.20599903]
["bitfinex","ETHUSD",1759882661622,1e-08,4464.9,4464.8,21.74399903]
["bitfinex","ETHUSD",1759882664132,1e-08,4464.9,4464.8,21.74299903]
["bitfinex","ETHUSD",1759882664446,1e-08,4464.9,4464.8,17.28599903]
["bitfinex","ETHUSD",1759882664652,1e-08,4464.9,4464.8,0.08965705]
["bitfinex","ETHUSD",1759882664820,1e-08,4464.9,4464.8,2.62865705]
["bitfinex","ETHUSD",1759882665216,1e-08,4464.9,4464.8,4.80113939]
["bitfinex","ETHUSD",1759882665416,1e-08,4464.9,4464.8,5.21464198]
["bitfinex","ETHUSD",1759882665849,1e-08,4464.9,4464.8,2.67564198]
["bitfinex","ETHUSD",1759882666160,1e-08,4464.9,4464.7,0.1112]
["bitfinex","ETHUSD",1759882666724,1e-08,4464.9,4464.7,2.35097593]
["bitfinex","ETHUSD",1759882667064,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759882667350,1e-08,4464.9,4464.8,2.67564198]
["bitfinex","ETHUSD",1759882667925,1e-08,4464.9,4464.8,2.78684198]
["bitfinex","ETHUSD",1759882669051,1e-08,4464.9,4464.8,2.6492]
["bitfinex","ETHUSD",1759882669975,1e-08,4464.9,4464.8,4.88894198]
["bitfinex","ETHUSD",1759882670567,1e-08,4464.9,4464.8,5.32484198]
["bitfinex","ETHUSD",1759882670769,1e-08,4464.9,4464.8,4.88894198]
["bitfinex","ETHUSD",1759882671066,1e-08,4464.9,4464.8,0.1112]
["bitfinex","ETHUSD",1759882671374,1e-08,4464.9,4464.8,2.37333939]
["bitfinex","ETHUSD",1759882672838,1e-08,4464.9,4464.8,2.80923939]
["bitfinex","ETHUSD",1759882677781,1e-08,4464.9,4464.8,2.81023939]
["bitfinex","ETHUSD",1759882678075,0.00200001,4464.9,4464.8,2.81023939]
["bitfinex","ETHUSD",1759882678267,0.00200001,4464.9,4464.8,2.89991272]
["bitfinex","ETHUSD",1759882679071,0.00200001,4464.9,4464.8,2.87751531]
["bitfinex","ETHUSD",1759882679449,0.00200001,4464.9,4464.8,5.41451531]
["bitfinex","ETHUSD",1759882679945,0.00200001,4464.9,4464.8,4.97861531]
["bitfinex","ETHUSD",1759882680427,0.00200001,4464.9,4464.8,5.41451531]
["bitfinex","ETHUSD",1759882680677,0.00200001,4464.9,4464.8,2.6492]
["bitfinex","ETHUSD",1759882681090,0.00200001,4464.9,4464.8,0.20188298]
["bitfinex","ETHUSD",1759882681754,0.00200001,4464.9,4464.8,0.1122]
["bitfinex","ETHUSD",1759882683757,0.00200001,4464.9,4464.8,2.78784198]
["bitfinex","ETHUSD",1759882685552,0.00200001,4464.9,4464.8,0.5481]
["bitfinex","ETHUSD",1759882685776,0.00200001,4464.9,4464.8,0.1122]
["bitfinex","ETHUSD",1759882686257,0.00200001,4464.9,4464.8,2.35194198]
["bitfinex","ETHUSD",1759882686478,0.00200001,4464.9,4464.8,2.78784198]
["bitfinex","ETHUSD",1759882686658,0.00200001,4464.9,4464.8,0.1122]
["bitfinex","ETHUSD",1759882687083,0.00200001,4464.9,4464.8,2.35194198]
["bitfinex","ETHUSD",1759882687497,0.00200001,4464.9,4464.8,2.78784198]
["bitfinex","ETHUSD",1759882687655,0.00200001,4464.9,4464.8,2.69903939]
["bitfinex","ETHUSD",1759882687859,0.00200001,4464.9,4464.8,2.81023939]
["bitfinex","ETHUSD",1759882688090,0.00200001,4464.9,4464.8,4.70784198]
["bitfinex","ETHUSD",1759882688288,0.00200001,4464.9,4464.8,4.79750465]
["bitfinex","ETHUSD",1759882688670,1e-08,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759882688982,1e-08,4465.3,4465.2,4.91013675]
["bitfinex","ETHUSD",1759882689191,1e-08,4465.3,4465.2,4.88774134]
["bitfinex","ETHUSD",1759882689484,1e-08,4465.3,4465.2,7.24364134]
["bitfinex","ETHUSD",1759882690458,2.23842554,4467.5,4465.2,7.24364134]
["bitfinex","ETHUSD",1759882690459,1e-08,4465.9,4465.4,0.6336]
["bitfinex","ETHUSD",1759882690759,1e-08,4465.9,4465.8,2.98404044]
["bitfinex","ETHUSD",1759882691084,1e-08,4465.9,4465.8,5.52104044]
["bitfinex","ETHUSD",1759882691293,1e-08,4465.9,4465.8,5.95694044]
["bitfinex","ETHUSD",1759882691669,1e-08,4465.9,4465.8,4.70634044]
["bitfinex","ETHUSD",1759882691861,1e-08,4465.9,4465.8,5.32334044]
["bitfinex","ETHUSD",1759882692770,1e-08,4465.9,4465.8,2.35044044]
["bitfinex","ETHUSD",1759882692999,1e-08,4465.9,4465.8,4.88744044]
["bitfinex","ETHUSD",1759882695287,0.00200001,4465.9,4465.8,4.88744044]
["bitfinex","ETHUSD",1759882697004,0.00200001,4465.9,4465.8,5.33714044]
["bitfinex","ETHUSD",1759882697208,0.00200001,4465.9,4465.8,2.6482]
["bitfinex","ETHUSD",1759882697504,0.00200001,4465.9,4465.8,5.33714044]
["bitfinex","ETHUSD",1759882697901,0.00200001,4465.9,4465.8,2.80014044]
["bitfinex","ETHUSD",1759882698110,0.00200001,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759882698901,0.00200001,4465.9,4465.6,0.0223934]
["bitfinex","ETHUSD",1759882699101,0.00200001,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759882699330,0.00200001,4465.9,4465.8,2.26163284]
["bitfinex","ETHUSD",1759882699504,0.00200001,4465.9,4465.8,2.71133284]
["bitfinex","ETHUSD",1759882700997,0.00200001,4465.9,4465.8,0.4497]
["bitfinex","ETHUSD",1759882701197,0.00200001,4465.9,4465.8,2.68894044]
["bitfinex","ETHUSD",1759882701597,0.00200001,4465.9,4465.8,0.4497]
["bitfinex","ETHUSD",1759882701799,0.00200001,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759882701998,0.00200001,4465.9,4465.8,2.68894044]
["bitfinex","ETHUSD",1759882702230,0.00200001,4465.9,4465.8,2.71133284]
["bitfinex","ETHUSD",1759882702396,0.00200001,4465.9,4465.7,0.1112]
["bitfinex","ETHUSD",1759882702600,0.00200001,4465.9,4465.8,3.17624044]
["bitfinex","ETHUSD",1759882702797,0.00200001,4465.9,4465.8,3.62694044]
["bitfinex","ETHUSD",1759882703401,0.00200001,4465.9,4465.8,3.64933284]
["bitfinex","ETHUSD",1759882705631,0.00200001,4465.9,4465.8,5.56933284]
["bitfinex","ETHUSD",1759882705805,0.00200001,4465.9,4465.8,5.54694044]
["bitfinex","ETHUSD",1759882706719,0.00200001,4465.9,4465.8,7.14894044]
["bitfinex","ETHUSD",1759882706916,0.00200001,4465.9,4465.8,7.14794044]
["bitfinex","ETHUSD",1759882707230,0.00200001,4465.9,4465.8,4.60894044]
["bitfinex","ETHUSD",1759882707434,0.00200001,4465.9,4465.8,7.14794044]
["bitfinex","ETHUSD",1759882710038,0.00200001,4465.9,4465.8,21.64794044]
["bitfinex","ETHUSD",1759882710246,0.00200001,4465.9,4465.8,19.10894044]
["bitfinex","ETHUSD",1759882710536,0.00200001,4465.9,4465.8,17.18894044]
["bitfinex","ETHUSD",1759882710837,0.00200001,4465.9,4465.8,19.72894044]
["bitfinex","ETHUSD",1759882711412,0.00200001,4465.9,4465.8,17.18894044]
["bitfinex","ETHUSD",1759882711607,0.00200001,4465.9,4465.8,19.72894044]
["bitfinex","ETHUSD",1759882712206,0.00200001,4465.9,4465.8,19.72994044]
["bitfinex","ETHUSD",1759882712610,0.00200001,4465.9,4465.8,21.76114044]
["bitfinex","ETHUSD",1759882713138,0.00200001,4465.9,4465.8,19.22114044]
["bitfinex","ETHUSD",1759882713338,0.00200001,4465.9,4465.8,21.76114044]
["bitfinex","ETHUSD",1759882715142,0.00200001,4465.9,4465.8,19.22114044]
["bitfinex","ETHUSD",1759882715447,0.00200001,4465.9,4465.8,21.76014044]
["bitfinex","ETHUSD",1759882716940,0.00200001,4465.9,4465.8,2.80114044]
["bitfinex","ETHUSD",1759882717141,0.00200001,4465.9,4465.8,2.35144044]
["bitfinex","ETHUSD",1759882717340,0.00200001,4465.9,4465.8,4.89044044]
["bitfinex","ETHUSD",1759882717541,0.00200001,4465.9,4465.8,2.35144044]
["bitfinex","ETHUSD",1759882717711,0.00200001,4465.9,4465.8,4.89044044]
["bitfinex","ETHUSD",1759882717912,0.00200001,4465.9,4465.8,0.1122]
["bitfinex","ETHUSD",1759882718133,0.00200001,4465.9,4465.8,4.89044044]
["bitfinex","ETHUSD",1759882718543,0.00200001,4465.9,4465.8,3.1009]
["bitfinex","ETHUSD",1759882718745,0.00200001,4465.9,4465.8,0.1122]
["bitfinex","ETHUSD",1759882719244,0.00200001,4465.9,4465.8,4.89044044]
["bitfinex","ETHUSD",1759882721045,0.00200001,4465.9,4465.8,5.33964044]
["bitfinex","ETHUSD",1759882721346,0.00200001,4465.9,4465.8,2.6512]
["bitfinex","ETHUSD",1759882721921,0.00200001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882723022,0.44110001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882723222,0.67633012,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882723523,0.44110001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882724538,0.00200001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882726049,0.00200001,4465.9,4465.8,2.67654044]
["bitfinex","ETHUSD",1759882726762,0.00200001,4465.9,4465.8,2.69893284]
["bitfinex","ETHUSD",1759882727069,0.00200001,4465.9,4465.8,2.78774044]
["bitfinex","ETHUSD",1759882727441,0.00200001,4465.9,4465.8,5.32574044]
["bitfinex","ETHUSD",1759882727863,0.00200001,4465.9,4465.8,7.24574044]
["bitfinex","ETHUSD",1759882728167,0.00200001,4465.9,4465.8,14.6122]
["bitfinex","ETHUSD",1759882728468,0.00200001,4465.9,4465.8,19.3953]
["bitfinex","ETHUSD",1759882728683,0.00200001,4465.9,4465.8,21.63454044]
["bitfinex","ETHUSD",1759882729457,0.00200001,4465.9,4465.8,16.74024044]
["bitfinex","ETHUSD",1759882729681,0.00200001,4465.9,4465.8,14.501]
["bitfinex","ETHUSD",1759882729858,0.00200001,4465.9,4465.8,19.27824044]
["bitfinex","ETHUSD",1759882730057,0.00200001,4465.9,4465.8,19.71454044]
["bitfinex","ETHUSD",1759882730389,0.00200001,4465.9,4465.8,2.24024044]
["bitfinex","ETHUSD",1759882730593,0.00200001,4465.9,4465.8,4.77824044]
["bitfinex","ETHUSD",1759882733684,0.00200001,4465.9,4465.8,2.67654044]
["bitfinex","ETHUSD",1759882733846,0.00200001,4465.9,4465.8,5.21454044]
["bitfinex","ETHUSD",1759882734052,0.00200001,4465.9,4465.8,4.77824044]
["bitfinex","ETHUSD",1759882734385,0.00200001,4465.9,4465.8,19.27824044]
["bitfinex","ETHUSD",1759882735589,0.00200001,4465.9,4465.8,19.71454044]
["bitfinex","ETHUSD",1759882735784,0.00200001,4465.9,4465.8,17.039]
["bitfinex","ETHUSD",1759882736086,0.00200001,4465.9,4465.8,19.27824044]
["bitfinex","ETHUSD",1759882737255,0.00200001,4465.9,4465.8,19.71454044]
["bitfinex","ETHUSD",1759882738354,0.00200001,4465.9,4465.8,19.82574044]
["bitfinex","ETHUSD",1759882738882,0.00200001,4465.9,4465.8,5.32574044]
["bitfinex","ETHUSD",1759882739182,0.00200001,4465.9,4465.8,2.6492]
["bitfinex","ETHUSD",1759882739369,0.00200001,4465.9,4465.8,4.88844044]
["bitfinex","ETHUSD",1759882740510,0.00200001,4465.9,4465.8,2.35144044]
["bitfinex","ETHUSD",1759882740987,0.00200001,4465.9,4465.8,0.1122]
["bitfinex","ETHUSD",1759882741178,0.00200001,4465.9,4465.8,2.6492]
["bitfinex","ETHUSD",1759882741375,0.00200001,4465.9,4465.8,4.88844044]
["bitfinex","ETHUSD",1759882741762,0.00200001,4465.9,4465.8,2.6492]
["bitfinex","ETHUSD",1759882742186,0.00200001,4465.9,4465.8,4.88844044]
["bitfinex","ETHUSD",1759882742999,0.00200001,4465.9,4465.8,2.6492]
["bitfinex","ETHUSD",1759882743294,0.00200001,4465.9,4465.8,4.88844044]
["bitfinex","ETHUSD",1759882743794,0.43130001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882743961,0.00200001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882745511,0.00200001,4465.9,4465.8,0.4373]
["bitfinex","ETHUSD",1759882745690,0.00200001,4465.9,4465.8,2.67654044]
["bitfinex","ETHUSD",1759882745877,0.00200001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882747811,2.67049031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882748040,3.17256378,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882748210,2.67049031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882748416,0.43130001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882748578,2.67049031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882748781,10.24180302,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882748988,11.48989421,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882750734,12.83589421,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882750891,13.044796,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882752386,11.48989421,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882753526,9.48989421,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882753728,11.0081815,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882756231,9.0081815,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882756434,11.0081815,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882757128,14.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882757492,11.60308844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882757706,14.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882757993,11.60308844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882758194,14.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882758802,11.0081815,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882759026,14.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882762320,12.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882762520,14.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882767438,12.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882767632,14.13908844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882767832,11.60308844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882768032,14.13808844,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882768336,14.61908832,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882769940,12.08408832,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882770117,14.61908832,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882770447,15.96508832,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882771312,16.07733761,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882771828,16.28626322,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882772239,16.17401393,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882772736,16.28345197,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882773140,17.0548415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882775663,14.5198415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882775964,17.0538415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882776162,14.5198415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882776469,17.0538415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882777674,14.5198415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882777852,17.0538415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882778168,15.12033277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882778341,17.65433277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882778741,15.65433277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882779063,17.65433277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882779242,15.12033277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882779440,17.65433277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882779755,15.65433277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882779961,17.65433277,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882780269,14.5198415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882780580,17.0538415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882781072,17.65737672,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882781273,14.5198415,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882781473,13.15154503,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882781768,10.29864236,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882781978,13.04110699,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759882782273,13.04110699,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759882782274,4.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882782481,11.96778263,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882782649,14.37878263,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882782845,13.77566299,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882783046,10.47649188,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882783259,11.82849429,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882783578,2.4733279,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882783768,2.533,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882784181,0.11320001,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1759882784364,2.533,4465.8,4465.5,2.23937261]
["bitfinex","ETHUSD",1759882784566,2.533,4465.8,4465.3,2.24045429]
["bitfinex","ETHUSD",1759882784765,2.533,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1759882784966,2.533,4465.8,4465.3,2.240489]
["bitfinex","ETHUSD",1759882786782,2.533,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1759882786979,2.9681,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1759882787864,2.533,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1759882788680,2.533,4465.8,4465.3,2.24048951]
["bitfinex","ETHUSD",1759882789880,0.11320001,4465.9,4465.4,2.73591298]
["bitfinex","ETHUSD",1759882790081,0.11320001,4465.9,4465.6,2.2393185]
["bitfinex","ETHUSD",1759882790288,0.00200001,4465.9,4465.7,0.0223929]
["bitfinex","ETHUSD",1759882790491,0.00200001,4465.9,4465.8,2.71334044]
["bitfinex","ETHUSD",1759882790856,0.00200001,4465.9,4465.8,2.82454044]
["bitfinex","ETHUSD",1759882793357,0.00200001,4465.9,4465.8,2.91419668]
["bitfinex","ETHUSD",1759882794061,0.00200001,4465.9,4465.8,17.41419668]
["bitfinex","ETHUSD",1759882795365,0.00200001,4465.9,4465.8,19.33419668]
["bitfinex","ETHUSD",1759882795753,0.00200001,4465.9,4465.8,20.07679378]
["bitfinex","ETHUSD",1759882795970,1e-08,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759882796172,1e-08,4466.4,4466.3,6.82657965]
["bitfinex","ETHUSD",1759882796386,1e-08,4466.4,4466.3,7.27828976]
["bitfinex","ETHUSD",1759882796587,1e-08,4466.4,4466.3,7.36792189]
["bitfinex","ETHUSD",1759882797295,1e-08,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1759882797508,1e-08,4466.9,4466.8,6.71412653]
["bitfinex","ETHUSD",1759882797791,1e-08,4466.9,4466.8,7.27703914]
["bitfinex","ETHUSD",1759882798690,1e-08,4466.9,4466.8,4.74403914]
["bitfinex","ETHUSD",1759882798866,1e-08,4466.9,4466.8,7.27803914]
["bitfinex","ETHUSD",1759882799375,0.00200001,4466.9,4466.8,7.27803914]
["bitfinex","ETHUSD",1759882799578,0.00200001,4466.9,4466.8,4.74403914]
["bitfinex","ETHUSD",1759882799764,0.00200001,4466.9,4466.8,7.27803914]
["bitfinex","ETHUSD",1759882802190,0.00200001,4466.9,4466.8,2.34993914]
["bitfinex","ETHUSD",1759882804090,0.00200001,4466.9,4466.8,2.84642653]
["bitfinex","ETHUSD",1759882804426,0.00200001,4466.9,4466.8,2.82403914]
["bitfinex","ETHUSD",1759882804933,0.00200001,4466.9,4466.8,4.76642653]
["bitfinex","ETHUSD",1759882805086,0.00200001,4466.9,4466.8,4.74403914]
["bitfinex","ETHUSD",1759882806391,0.002,4467.3,4466.8,4.74403914]
["bitfinex","ETHUSD",1759882806392,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759882806716,0.002,4467.3,4467.2,21.32712406]
["bitfinex","ETHUSD",1759882806921,0.002,4467.3,4467.2,21.30473868]
["bitfinex","ETHUSD",1759882807093,0.002,4467.3,4467.2,21.77883868]
["bitfinex","ETHUSD",1759882809600,1e-08,4467.9,4467.3,1.92]
["bitfinex","ETHUSD",1759882809803,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759882810119,1e-08,4467.9,4467.8,4.88443805]
["bitfinex","ETHUSD",1759882810295,1e-08,4467.9,4467.8,19.85853805]
["bitfinex","ETHUSD",1759882810498,1e-08,4467.9,4467.8,20.2771512]
["bitfinex","ETHUSD",1759882812026,1e-08,4467.9,4467.8,17.7421512]
["bitfinex","ETHUSD",1759882812226,1e-08,4467.9,4467.8,20.2761512]
["bitfinex","ETHUSD",1759882813844,1e-08,4467.9,4467.8,22.1961512]
["bitfinex","ETHUSD",1759882815045,1e-08,4467.9,4467.8,22.53125611]
["bitfinex","ETHUSD",1759882816046,1e-08,4467.9,4467.8,23.16485611]
["bitfinex","ETHUSD",1759882816747,1e-08,4467.9,4467.8,22.53125611]
["bitfinex","ETHUSD",1759882816939,1e-08,4467.9,4467.8,19.99725611]
["bitfinex","ETHUSD",1759882817133,1e-08,4467.9,4467.8,22.53125611]
["bitfinex","ETHUSD",1759882817647,0.00200001,4467.9,4467.8,22.53125611]
["bitfinex","ETHUSD",1759882823067,0.00200001,4467.9,4467.8,3.10315611]
["bitfinex","ETHUSD",1759882823267,0.00200001,4467.9,4467.8,3.1026512]
["bitfinex","ETHUSD",1759882823475,0.00200001,4467.9,4467.8,0.41861315]
["bitfinex","ETHUSD",1759882823673,0.00200001,4467.9,4467.8,5.1918512]
["bitfinex","ETHUSD",1759882823834,0.00200001,4467.9,4467.8,0.41861315]
["bitfinex","ETHUSD",1759882824034,0.00200001,4467.9,4467.1,14.5]
["bitfinex","ETHUSD",1759882824241,0.4657,4467.8,4467.2,2.536]
["bitfinex","ETHUSD",1759882824441,0.4657,4467.8,4467.2,5.24022408]
["bitfinex","ETHUSD",1759882824682,0.4657,4467.8,4467.1,14.5]
["bitfinex","ETHUSD",1759882824864,0.4657,4467.7,4466.9,0.67231636]
["bitfinex","ETHUSD",1759882825049,2.23834034,4467.6,4467.0,0.1112]
["bitfinex","ETHUSD",1759882825240,0.23495403,4467.5,4467.0,0.1112]
["bitfinex","ETHUSD",1759882825572,0.1112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759882825952,2.34988693,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759882826137,0.4657,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882826569,2.34988693,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759882826771,0.28155869,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882826970,0.1112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759882828641,2.34984394,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759882828843,2.70438902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882830473,0.4657,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882830705,0.77699,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882830974,3.01567902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882831545,3.64927902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882831747,7.56927902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882832665,8.04890825,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882832850,8.25707048,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882833176,17.89982829,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882834495,17.69166606,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882834795,8.04890825,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882835393,10.10527902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882835969,4.93567902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882836172,2.24021225,4467.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882836173,2.23857746,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759882836500,0.4657,4467.3,4466.8,0.001]
["bitfinex","ETHUSD",1759882836501,2.2386486,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759882836678,6.62438902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882836877,7.25798902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882837197,9.79398902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882837376,10.99725551,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882837774,8.99725551,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882837975,8.46125551,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882838212,10.99725551,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882840094,1.66896649,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882840258,4.9217,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882840458,7.16038902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882840700,0.4706,4467.4,4466.8,0.001]
["bitfinex","ETHUSD",1759882840883,0.1112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759882841064,2.536,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882841891,3.0066,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882842106,2.95998,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882842305,2.6482,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882842508,0.1112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882842803,2.6482,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882843706,2.64311876,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759882846808,0.4361,4467.7,4466.8,2.23973633]
["bitfinex","ETHUSD",1759882847104,4.5944256,4467.7,4466.9,2.23867933]
["bitfinex","ETHUSD",1759882847276,4.5944256,4467.7,4467.0,2.2386312]
["bitfinex","ETHUSD",1759882847475,4.5944256,4467.7,4466.9,16.73867832]
["bitfinex","ETHUSD",1759882847698,2.536,4467.6,4467.0,0.67232389]
["bitfinex","ETHUSD",1759882848070,2.536,4467.9,4467.4,2.23842959]
["bitfinex","ETHUSD",1759882848276,2.536,4467.9,4467.4,0.4408]
["bitfinex","ETHUSD",1759882848612,2.536,4467.9,4467.5,0.4408]
["bitfinex","ETHUSD",1759882848788,2.536,4467.9,4467.5,1.11304706]
["bitfinex","ETHUSD",1759882849106,2.536,4467.9,4467.7,2.23828088]
["bitfinex","ETHUSD",1759882849521,2.536,4467.9,4467.5,3.35142145]
["bitfinex","ETHUSD",1759882849727,2.536,4467.9,4467.5,1.11304706]
["bitfinex","ETHUSD",1759882849897,2.23807663,4468.2,4467.5,0.67224706]
["bitfinex","ETHUSD",1759882850100,2.537,4468.1,4467.5,0.67224706]
["bitfinex","ETHUSD",1759882850732,4.7751037,4468.1,4467.5,0.67224706]
["bitfinex","ETHUSD",1759882851098,2.537,4468.1,4467.5,0.67224706]
["bitfinex","ETHUSD",1759882852904,4.77509263,4468.1,4467.5,0.67224706]
["bitfinex","ETHUSD",1759882853225,2.537,4468.1,4467.5,0.67224706]
["bitfinex","ETHUSD",1759882853393,2.537,4468.1,4467.5,2.91063145]
["bitfinex","ETHUSD",1759882853804,2.536,4468.1,4467.5,17.41063145]
["bitfinex","ETHUSD",1759882854005,4.77404295,4468.2,4467.5,17.41063145]
["bitfinex","ETHUSD",1759882854228,2.23808978,4468.1,4467.5,15.17224706]
["bitfinex","ETHUSD",1759882854433,4.77405036,4468.2,4467.5,15.17224706]
["bitfinex","ETHUSD",1759882854728,2.536,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759882856328,0.3862,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1759882856532,2.23827731,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759882856832,2.535,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882858723,5.15948815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882858925,5.91037773,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882861135,8.54397773,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882863310,9.02520771,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882864240,9.02528686,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882864582,11.67207992,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882865135,12.15351811,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882865370,8.15777773,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882865565,8.54397773,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882867231,3.76751775,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882867554,4.15809544,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759882867753,0.1112,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759882867921,2.535,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882868953,2.9212,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882869130,2.535,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882870753,11.77065831,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882870955,12.25275232,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882871256,15.72798613,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882872641,15.72793207,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882872839,16.53209159,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882873031,22.24026565,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882873369,23.04330008,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882873540,22.24026565,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882873860,23.43454381,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882874055,23.55144322,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882874261,22.35716506,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882876838,20.35716506,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882877039,22.35716506,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882877950,22.44684402,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882878254,23.1584893,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882878565,20.6234893,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882878738,23.24816826,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882879371,20.71316826,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882879575,9.63780825,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882879765,7.84976191,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882879978,5.31576191,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882880201,7.15848815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882880495,9.55926306,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882880854,7.55926306,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882881192,9.55926306,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882883262,9.7679999,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882883666,9.55926306,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882884186,10.40161297,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882884393,11.58135863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882885987,13.52822843,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882886161,12.92735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882886955,10.92735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882887175,13.72868287,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882892292,12.92735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882897425,20.04735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882898297,18.04735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882898493,20.04735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882900321,18.04735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882900526,20.04735863,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882900899,21.24163679,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759882902496,21.24163679,4467.7,4466.8,1e-08]
["bitfinex","ETHUSD",1759882902497,8.13828902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882902727,19.08333831,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882903033,19.46953831,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882903944,18.86701384,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882904098,11.74701384,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882904295,15.20383323,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882904620,15.29353008,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882905132,14.08848114,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882905426,14.5429784,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882905931,14.54332959,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882906422,14.08883233,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882906634,15.29388127,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882906805,14.08883233,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882907007,16.44683233,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882907534,16.88995933,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882910434,14.35695933,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882910930,14.26726248,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882911106,26.18728229,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882911825,23.65428229,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882912029,26.18728229,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882912429,23.65428229,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882912808,26.18728229,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882914232,12.0345916,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882914435,14.16691666,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882914638,12.54874621,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882914837,11.91514621,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882915237,12.54833962,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882917012,16.44941851,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882917211,15.64803733,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882917443,17.60160354,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882921752,24.72160354,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759882922160,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882922464,22.31327704,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882922630,25.4320224,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882924659,25.43470593,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882926633,18.96532304,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882926834,8.22123289,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882927163,5.66567855,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882927755,7.58567855,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882928337,9.58567855,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882928542,13.87564097,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882928741,9.58567855,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882929369,7.58567855,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882929570,9.58567855,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882929868,14.50924097,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882930071,17.24556882,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882931150,17.24563759,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882932165,18.04706506,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882932369,17.24563759,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882932539,18.04706506,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882932737,17.24563759,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882933144,14.71163759,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882933363,17.24463759,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882934465,10.80787517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882934671,7.64680262,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882934846,9.97087855,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882936338,10.17992165,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882938972,9.79372165,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882939676,10.17992165,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882940584,12.5259375,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882942673,12.52592282,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882943750,13.87092282,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882945458,11.33792282,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882945654,13.87092282,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882947852,13.87100012,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882948465,20.99100012,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759882948799,8.13799088,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882948980,15.26463393,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882949154,15.65083393,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882949694,15.65089851,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882950281,16.45407477,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882950481,18.32341452,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882952900,16.32341452,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882953195,18.32341452,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759882953396,8.24924103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882953565,8.93918624,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882953905,11.57715669,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882954561,12.37957759,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882955187,15.51265989,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882955399,22.63265989,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882957003,20.63265989,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882957208,22.63265989,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882957907,19.49957759,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882958207,24.25277377,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759882959487,4.21824165,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882959801,14.49500394,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882959988,14.88120394,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882961516,14.99220086,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882963401,12.45820086,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882963587,17.38593706,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882963989,14.85193706,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882964284,17.38593706,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882964808,23.90417201,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882964988,21.37017201,4465.0,4463.9,0.001]
["bitfinex","ETHUSD",1759882965315,23.90417201,4465.0,4464.0,0.001]
["bitfinex","ETHUSD",1759882965484,24.50583317,4465.0,4464.0,0.001]
["bitfinex","ETHUSD",1759882965689,21.97183317,4465.0,4464.0,0.001]
["bitfinex","ETHUSD",1759882966320,24.50583317,4465.0,4464.0,0.001]
["bitfinex","ETHUSD",1759882967016,11.96932164,4465.0,4464.0,0.001]
["bitfinex","ETHUSD",1759882967196,0.002,4465.4,4464.4,2.24093263]
["bitfinex","ETHUSD",1759882967393,0.002,4465.4,4464.5,2.7132426]
["bitfinex","ETHUSD",1759882967394,4.77349855,4465.3,4464.5,2.7132426]
["bitfinex","ETHUSD",1759882967588,2.534,4465.3,4464.6,2.23980724]
["bitfinex","ETHUSD",1759882967917,5.25493635,4465.3,4464.5,2.7132776]
["bitfinex","ETHUSD",1759882968089,0.1112,4465.0,4464.5,2.7132776]
["bitfinex","ETHUSD",1759882968289,2.6452,4465.0,4464.5,2.7132776]
["bitfinex","ETHUSD",1759882968691,5.27104165,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882969112,9.81141321,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882969290,12.42167376,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882972121,10.42167376,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882972293,12.42167376,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882973226,15.55475606,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882973596,13.63475606,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882974326,15.55475606,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882975295,16.15641722,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882975705,15.55475606,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882975903,15.55484127,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882976110,16.15650243,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882977517,16.15660711,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882978799,15.55494595,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882979235,9.94586365,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882979438,2.61045044,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882979638,3.22445044,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759882979927,2.534,4465.2,4464.9,0.452]
["bitfinex","ETHUSD",1759882980308,2.6452,4465.3,4464.9,0.452]
["bitfinex","ETHUSD",1759882980837,2.23964165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882981130,2.534,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882981996,2.536,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882982728,0.002,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882983500,2.535,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882985626,0.002,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882985827,2.535,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882987117,0.002,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882987420,2.535,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882989561,0.002,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882990755,6.80584165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882990920,9.19204165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882991251,9.67302759,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882993467,10.30662759,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882994951,2.40298594,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882995159,4.455,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882995320,4.5662,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882996452,6.80584165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882996764,7.19204165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882996960,6.80584165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882997168,4.5662,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882997321,2.6462,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759882999559,0.002,4465.0,4464.9,0.4535]
["bitfinex","ETHUSD",1759882999782,0.002,4465.0,4464.9,2.80439181]
["bitfinex","ETHUSD",1759883000001,0.002,4465.0,4464.9,2.82678872]
["bitfinex","ETHUSD",1759883002886,0.002,4465.0,4464.9,3.26397868]
["bitfinex","ETHUSD",1759883003509,0.002,4465.0,4464.9,5.79697868]
["bitfinex","ETHUSD",1759883003685,0.002,4465.0,4464.9,2.80439181]
["bitfinex","ETHUSD",1759883003889,0.002,4465.0,4464.9,5.33739181]
["bitfinex","ETHUSD",1759883004089,0.002,4465.0,4464.9,19.83739181]
["bitfinex","ETHUSD",1759883005762,0.002,4465.0,4464.9,17.30439181]
["bitfinex","ETHUSD",1759883015401,0.002,4465.0,4464.9,19.11319181]
["bitfinex","ETHUSD",1759883015731,0.002,4465.0,4464.9,21.73485107]
["bitfinex","ETHUSD",1759883015881,0.002,4465.0,4464.9,21.64519181]
["bitfinex","ETHUSD",1759883016790,0.002,4465.0,4464.9,19.11319181]
["bitfinex","ETHUSD",1759883016986,0.002,4465.0,4464.9,21.64519181]
["bitfinex","ETHUSD",1759883017189,0.002,4465.0,4464.9,19.11319181]
["bitfinex","ETHUSD",1759883017387,0.002,4465.0,4464.9,21.64519181]
["bitfinex","ETHUSD",1759883019795,0.002,4465.0,4464.9,19.11319181]
["bitfinex","ETHUSD",1759883020004,0.002,4465.0,4464.9,21.64519181]
["bitfinex","ETHUSD",1759883020790,0.002,4465.0,4464.9,19.11319181]
["bitfinex","ETHUSD",1759883021029,0.002,4465.0,4464.9,21.64519181]
["bitfinex","ETHUSD",1759883021202,0.002,4465.0,4464.9,19.11319181]
["bitfinex","ETHUSD",1759883021403,0.002,4465.0,4464.9,21.64519181]
["bitfinex","ETHUSD",1759883021605,0.002,4465.0,4464.9,19.11319181]
["bitfinex","ETHUSD",1759883022009,0.002,4465.0,4464.9,21.64519181]
["bitfinex","ETHUSD",1759883025441,0.002,4465.0,4464.9,21.75639181]
["bitfinex","ETHUSD",1759883026740,0.002,4465.0,4464.9,19.22439181]
["bitfinex","ETHUSD",1759883027134,0.002,4465.0,4464.9,21.75639181]
["bitfinex","ETHUSD",1759883027439,0.002,4465.0,4464.9,17.30439181]
["bitfinex","ETHUSD",1759883027742,0.002,4465.0,4464.9,19.83639181]
["bitfinex","ETHUSD",1759883027916,0.002,4465.0,4464.9,17.30439181]
["bitfinex","ETHUSD",1759883028439,0.002,4465.0,4464.8,0.041]
["bitfinex","ETHUSD",1759883028744,2.62589181,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883028936,3.11264022,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883029131,2.62589181,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883029330,4.54589181,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883029840,4.15969181,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883031054,4.54589181,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883031344,5.22464147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883031642,4.83844147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883032343,5.22464147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883034516,7.37044147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883035232,4.83844147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883035432,7.37044147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883036223,4.83844147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883036423,7.37044147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883037342,4.83844147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883037749,7.37044147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883038357,4.83844147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883038554,7.37044147,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883039072,2.59874966,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883039244,4.452,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883039440,1.92,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883039642,2.0312,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883040533,7.17949181,4464.9,4464.8,0.041]
["bitfinex","ETHUSD",1759883040739,4.87349248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883040935,7.40649248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883041177,2.533,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883041363,4.453,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883042070,6.69289248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883042269,2.533,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883043265,6.77289248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883043470,8.01935875,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883045862,5.77946627,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883046067,8.01935875,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883048976,10.57295875,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883050871,10.22775875,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883051066,10.57295875,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883056467,8.57295875,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883056667,10.57295875,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883058290,11.05508612,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883059072,8.52208612,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883059267,11.05508612,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883059964,8.52208612,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883060198,11.05508612,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883063902,8.46999364,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883064067,2.40212737,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883064271,4.453,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883064471,4.5642,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883065082,5.04676987,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883066188,2.51376987,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883066525,5.04676987,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883067612,7.63186235,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883067809,10.60490246,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883068708,11.23850246,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883069209,11.83769681,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883070004,11.23850246,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883070982,12.58350246,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883071522,19.70350246,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883072194,20.50839386,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883074588,13.38839386,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883075932,11.83870246,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883076305,0.69222375,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883076503,4.533,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883076733,5.36100306,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883076937,10.15449554,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883077747,10.36404583,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883077907,13.55489529,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883078629,14.15827536,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883078843,13.55489529,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883079045,16.68894597,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883082945,16.68875023,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883085026,9.04309955,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883085229,12.1790102,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883085544,12.20969955,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883087037,10.8126102,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883087247,12.20969955,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883088252,8.44385009,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883088452,0.84295455,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883088656,6.90224703,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883088855,5.14458681,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883089168,5.04643226,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883089519,4.5642,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883089758,0.1112,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883089968,0.002,4464.8,4464.4,0.001]
["bitfinex","ETHUSD",1759883089969,0.002,4464.8,4464.5,2.23988382]
["bitfinex","ETHUSD",1759883090170,1.922,4464.8,4464.6,0.02239842]
["bitfinex","ETHUSD",1759883090338,1.922,4464.8,4464.6,2.26221349]
["bitfinex","ETHUSD",1759883090541,0.002,4464.8,4464.7,2.71079214]
["bitfinex","ETHUSD",1759883091842,0.002,4464.8,4464.7,0.471]
["bitfinex","ETHUSD",1759883092070,2.535,4464.8,4464.4,0.001]
["bitfinex","ETHUSD",1759883092244,2.35102814,4464.7,4464.4,0.001]
["bitfinex","ETHUSD",1759883092445,2.533,4464.6,4464.4,0.001]
["bitfinex","ETHUSD",1759883092769,4.77285376,4464.6,4464.4,0.001]
["bitfinex","ETHUSD",1759883093234,2.533,4464.6,4464.4,0.001]
["bitfinex","ETHUSD",1759883093641,2.532,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883093870,2.532,4464.5,4464.4,0.472]
["bitfinex","ETHUSD",1759883094545,2.532,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883097381,0.1112,4464.7,4464.4,0.001]
["bitfinex","ETHUSD",1759883097566,0.1112,4464.7,4464.4,2.71193327]
["bitfinex","ETHUSD",1759883097738,2.534,4464.8,4464.5,0.49339892]
["bitfinex","ETHUSD",1759883097944,0.002,4464.8,4464.6,0.471]
["bitfinex","ETHUSD",1759883098249,0.002,4464.8,4464.7,0.49339792]
["bitfinex","ETHUSD",1759883100068,0.002,4464.8,4464.4,14.501]
["bitfinex","ETHUSD",1759883100271,0.002,4464.8,4464.5,0.471]
["bitfinex","ETHUSD",1759883101064,0.002,4464.8,4464.4,0.001]
["bitfinex","ETHUSD",1759883101065,2.534,4464.8,4464.4,0.001]
["bitfinex","ETHUSD",1759883101268,2.23989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883101463,2.532,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883102473,2.532,4464.6,4464.4,0.001]
["bitfinex","ETHUSD",1759883102966,4.77184648,4464.6,4464.4,0.001]
["bitfinex","ETHUSD",1759883103174,2.23989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883103469,5.11709248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883103844,4.77189248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883104244,6.69189248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883104645,10.91198918,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883104846,11.60212122,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883105666,9.60212122,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883105862,11.60212122,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883107197,11.6020966,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883107573,11.6021052,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883108474,11.60210917,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883109367,11.60211979,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883109559,11.6021198,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883110694,6.0913198,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883110894,8.69189248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883111062,7.03709248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883111258,9.03709248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883111659,6.50509248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883111899,9.03709248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883112097,11.8023101,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883112668,14.28136078,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883112899,16.28136078,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883113088,13.1473101,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883113517,9.5268239,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883113801,11.4571101,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883113974,11.8023101,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883114801,9.2703101,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883115003,11.8023101,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883116273,14.93636078,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883116469,16.28136078,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883116674,17.20322277,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883116881,17.20325829,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883117073,16.99431131,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883117285,14.06923193,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883117606,13.86026063,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883118307,14.0692381,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883118484,13.86026063,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883118805,14.06923738,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883119313,13.26434598,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883120287,16.39839666,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759883120487,16.39839666,4464.5,4461.1,0.4612]
["bitfinex","ETHUSD",1759883120488,6.21894411,4463.6,4461.1,0.4612]
["bitfinex","ETHUSD",1759883120691,15.09658916,4463.6,4462.0,0.0897524]
["bitfinex","ETHUSD",1759883120917,14.84043077,4463.6,4462.0,0.0897524]
["bitfinex","ETHUSD",1759883123315,14.84043077,4463.6,4461.7,2.69149051]
["bitfinex","ETHUSD",1759883123622,14.84043077,4463.6,4462.2,0.0897524]
["bitfinex","ETHUSD",1759883123788,14.95003094,4463.6,4462.2,0.0897524]
["bitfinex","ETHUSD",1759883124989,11.81598026,4463.6,4462.2,0.0897524]
["bitfinex","ETHUSD",1759883125326,11.81598026,4463.6,4461.2,0.4502]
["bitfinex","ETHUSD",1759883125327,13.28174161,4463.6,4461.2,0.4502]
["bitfinex","ETHUSD",1759883125488,13.28174161,4463.6,4461.5,2.2413956]
["bitfinex","ETHUSD",1759883125690,13.28174161,4463.6,4462.0,0.08975562]
["bitfinex","ETHUSD",1759883126514,13.8831,4463.6,4462.0,0.08975562]
["bitfinex","ETHUSD",1759883129245,13.28174161,4463.6,4462.0,0.08975562]
["bitfinex","ETHUSD",1759883129391,13.88218093,4463.6,4462.0,0.08975562]
["bitfinex","ETHUSD",1759883130197,13.88218093,4463.6,4461.7,0.4502]
["bitfinex","ETHUSD",1759883130398,13.88218093,4463.6,4461.9,0.08975663]
["bitfinex","ETHUSD",1759883130631,16.24118093,4463.6,4461.9,0.08975663]
["bitfinex","ETHUSD",1759883130926,17.7958131,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759883131091,28.13904908,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759883131297,29.10083933,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759883132209,29.70120621,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759883132405,31.95297666,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759883132736,33.71160978,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759883134327,33.71160978,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759883134725,34.51342096,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759883134935,34.51669797,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759883137222,8.13939593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883137424,11.36263191,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883137626,11.70783191,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883137846,18.82783191,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883139645,16.90783191,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883139841,18.69980306,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883141151,20.61980306,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883142850,19.98620306,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883143018,18.19423191,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883143546,16.58703598,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883143758,18.27380539,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883143949,17.79239593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883144120,18.27319314,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883144952,18.61839314,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883145153,18.13759593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883145451,4.64199617,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883145656,4.453,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883146223,6.69379593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883147160,9.17522621,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883148928,9.3842837,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883150276,11.7080837,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883150483,13.55190589,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883151083,11.3628837,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883151443,11.7080837,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883154168,11.70861767,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883154471,9.38481767,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883154657,7.38481767,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883155251,0.69102174,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883155488,0.58251025,4462.8,4462.6,1e-08]
["bitfinex","ETHUSD",1759883155673,3.11551025,4462.8,4462.6,0.45910001]
["bitfinex","ETHUSD",1759883155846,3.11551025,4462.8,4462.7,2.72230388]
["bitfinex","ETHUSD",1759883156041,0.58251025,4462.8,4462.7,2.72230388]
["bitfinex","ETHUSD",1759883156244,0.58251025,4462.8,4462.7,2.69989593]
["bitfinex","ETHUSD",1759883156477,0.002,4463.2,4462.7,0.4591]
["bitfinex","ETHUSD",1759883156654,0.002,4463.2,4462.9,6.14759205]
["bitfinex","ETHUSD",1759883156855,0.002,4463.2,4463.0,0.02240645]
["bitfinex","ETHUSD",1759883157156,0.002,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1759883157658,0.002,4463.2,4463.1,2.6996951]
["bitfinex","ETHUSD",1759883158180,0.002,4463.2,4463.1,0.48150595]
["bitfinex","ETHUSD",1759883158481,0.002,4463.2,4463.1,2.72210105]
["bitfinex","ETHUSD",1759883161082,0.002,4463.2,4463.1,2.83410105]
["bitfinex","ETHUSD",1759883166788,0.002,4463.2,4463.1,14.63440595]
["bitfinex","ETHUSD",1759883166993,0.3472,4463.2,4462.6,1e-08]
["bitfinex","ETHUSD",1759883167160,2.24079593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883167359,6.69279593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883167659,7.03799593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883168066,7.67159593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883169498,1.92,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883169694,2.24064029,4463.1,4462.6,1e-08]
["bitfinex","ETHUSD",1759883170020,1.92,4462.9,4462.6,0.45910001]
["bitfinex","ETHUSD",1759883170206,0.002,4462.7,4462.6,0.45910001]
["bitfinex","ETHUSD",1759883170720,0.002,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883171622,2.24279593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883172001,0.002,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883172635,2.24279593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883173226,0.002,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883174227,2.534,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883174406,4.454,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883175240,2.534,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883177533,6.69479593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883177733,7.37547552,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883178107,0.002,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883178335,0.002,4462.7,4462.6,0.44770001]
["bitfinex","ETHUSD",1759883179140,0.002,4462.7,4462.6,2.68854615]
["bitfinex","ETHUSD",1759883180114,0.002,4462.7,4462.6,2.71095461]
["bitfinex","ETHUSD",1759883180347,0.002,4462.7,4462.6,2.82295461]
["bitfinex","ETHUSD",1759883182646,0.002,4462.7,4462.6,17.32295461]
["bitfinex","ETHUSD",1759883182947,0.002,4462.7,4462.6,17.30054615]
["bitfinex","ETHUSD",1759883184148,0.002,4462.7,4462.6,17.41454615]
["bitfinex","ETHUSD",1759883184357,0.002,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1759883184558,0.002,4463.6,4463.1,2.2405951]
["bitfinex","ETHUSD",1759883184559,0.002,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1759883184732,0.002,4464.8,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883184935,0.002,4464.8,4464.0,8.70146557]
["bitfinex","ETHUSD",1759883185239,0.002,4464.8,4464.0,23.73876414]
["bitfinex","ETHUSD",1759883185447,0.002,4464.8,4464.0,23.82845355]
["bitfinex","ETHUSD",1759883187279,0.002,4464.8,4464.0,19.92153277]
["bitfinex","ETHUSD",1759883188480,0.002,4464.8,4464.0,17.38953277]
["bitfinex","ETHUSD",1759883188767,0.002,4464.8,4464.0,19.92053277]
["bitfinex","ETHUSD",1759883188768,0.002,4464.6,4464.0,19.92053277]
["bitfinex","ETHUSD",1759883190842,0.002,4464.6,4464.0,21.84053277]
["bitfinex","ETHUSD",1759883194358,0.002,4464.6,4464.0,19.30953277]
["bitfinex","ETHUSD",1759883194560,0.002,4464.6,4464.0,21.84053277]
["bitfinex","ETHUSD",1759883198884,0.002,4464.6,4464.0,19.92053277]
["bitfinex","ETHUSD",1759883200475,0.002,4464.6,4464.0,17.38953277]
["bitfinex","ETHUSD",1759883200789,0.002,4464.6,4464.0,19.92053277]
["bitfinex","ETHUSD",1759883204578,0.002,4464.6,4464.0,16.82983277]
["bitfinex","ETHUSD",1759883204890,0.002,4464.6,4463.4,0.08970611]
["bitfinex","ETHUSD",1759883205196,0.002,4464.6,4463.8,2.24024284]
["bitfinex","ETHUSD",1759883205393,2.23995059,4464.4,4463.6,2.24133539]
["bitfinex","ETHUSD",1759883205580,0.22619506,4464.1,4463.6,2.24133117]
["bitfinex","ETHUSD",1759883205779,0.002,4464.1,4463.7,0.02240293]
["bitfinex","ETHUSD",1759883206187,0.002,4464.1,4463.8,2.69060302]
["bitfinex","ETHUSD",1759883206368,0.002,4464.1,4463.9,2.26258923]
["bitfinex","ETHUSD",1759883206586,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883207320,0.002,4464.1,4464.0,2.26254479]
["bitfinex","ETHUSD",1759883208415,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883208981,0.002,4464.1,4463.8,0.47280243]
["bitfinex","ETHUSD",1759883209182,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883209701,0.002,4464.1,4464.0,2.26254479]
["bitfinex","ETHUSD",1759883210695,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883212687,0.002,4464.1,4464.0,2.26254479]
["bitfinex","ETHUSD",1759883213586,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883213902,0.002,4464.1,4463.7,2.53]
["bitfinex","ETHUSD",1759883214299,0.002,4464.1,4463.9,2.24018225]
["bitfinex","ETHUSD",1759883214698,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883215699,0.002,4464.1,4463.9,0.112]
["bitfinex","ETHUSD",1759883216218,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759883216933,0.002,4464.1,4463.9,0.112]
["bitfinex","ETHUSD",1759883217232,0.002,4464.1,4463.6,2.644]
["bitfinex","ETHUSD",1759883217392,0.002,4464.1,4463.6,4.88432016]
["bitfinex","ETHUSD",1759883217592,0.002,4464.1,4463.7,2.24027761]
["bitfinex","ETHUSD",1759883218014,2.24019355,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759883218222,3.1324474,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759883218420,0.4632,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759883218999,5.72394132,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759883219202,7.64394132,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759883219420,8.77805481,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759883219598,10.77805481,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759883220028,11.41165481,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759883220328,6.1604947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759883220527,15.72333286,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759883220714,16.67659562,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759883220921,6.21929551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883221120,11.96258477,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883221292,13.79422446,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883222433,16.92667186,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883223003,11.79422446,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883223236,16.92667186,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883225018,19.45767186,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883226441,14.98022446,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883226640,11.81562446,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883226934,14.34662446,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883227146,8.6033352,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883227455,1.2299489,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1759883227622,2.24069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883227812,8.69169551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883228013,9.04289551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883228235,12.17534291,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883228742,15.94139031,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883228941,14.62714165,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883229316,17.96757124,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883229635,18.44679829,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883230217,15.31435089,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883231224,12.18190349,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883231429,11.9739213,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883232232,12.1819004,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883235119,13.5269004,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883238573,2.50540489,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883238757,4.77269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883238935,9.04389551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883240462,6.69269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883241232,6.16069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883241433,8.69269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883242746,6.16069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883242951,4.452,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883243462,8.69269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883243766,9.04389551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883244180,11.34400068,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883244378,13.55261134,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883246154,14.15380015,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883247153,13.55261134,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883247658,13.20141134,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883248680,13.55261134,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883249353,14.35442252,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883251278,13.55261134,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883252828,14.35800472,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883253127,17.49375855,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883253280,21.02683578,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883253478,19.824119,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759883254007,6.21939593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883254209,12.56913923,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883254420,11.50345185,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883254705,11.71321879,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883255278,12.92143405,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883255506,15.1732045,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883257299,15.17317729,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883259208,13.96496203,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883259819,15.17312495,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883260695,13.17312495,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883260901,15.17312495,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883262296,13.96496203,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883263190,17.87392115,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883269915,19.08208407,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1759883270217,8.13954657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759883270422,11.36214222,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759883270628,11.71334222,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759883272027,12.92084361,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759883275226,6.21974746,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883275433,16.32058489,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883275739,16.67178489,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883280446,17.93405183,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883280739,17.12915641,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883281426,17.93405183,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883282842,7.08163853,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883283049,7.46374311,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883283339,9.38374311,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883283530,12.35750223,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883283724,14.27750223,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883284115,13.92630223,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883284319,8.01734311,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883285228,10.01734311,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883285433,8.01740926,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883288244,10.01740926,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883288617,8.01740926,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883291847,10.01740926,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883292717,9.80760338,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883292939,10.01741755,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883296026,5.77627009,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883297246,8.01740765,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883299266,5.77626019,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883299426,7.80760338,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883300022,4.93285592,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883300236,5.14264297,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883300462,2.61064297,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883300779,4.66178705,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883300975,4.93285592,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759883301366,5.04485592,4462.0,4461.9,0.4703]
["bitfinex","ETHUSD",1759883302142,2.51285592,4462.0,4461.9,0.4703]
["bitfinex","ETHUSD",1759883302337,4.564,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883302554,5.04485592,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883302754,2.644,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883302954,0.112,4462.0,4461.9,0.09276267]
["bitfinex","ETHUSD",1759883304941,0.112,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883304942,10.63103899,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883305141,12.01222889,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883305783,11.66102889,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883309072,9.66102889,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883309286,11.66102889,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883311155,0.69292231,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883311395,0.4831899,4462.4,4461.9,0.4703]
["bitfinex","ETHUSD",1759883311731,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759883311732,0.4851899,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759883311915,0.21188387,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759883312201,0.002,4462.6,4462.5,2.71019635]
["bitfinex","ETHUSD",1759883312553,0.002,4462.6,4462.5,0.4693]
["bitfinex","ETHUSD",1759883312801,0.002,4462.6,4462.0,14.5]
["bitfinex","ETHUSD",1759883312802,2.534,4462.6,4462.0,14.5]
["bitfinex","ETHUSD",1759883313009,2.534,4462.6,4461.9,0.001]
["bitfinex","ETHUSD",1759883313210,4.16104525,4462.3,4461.9,0.001]
["bitfinex","ETHUSD",1759883313392,1.92,4462.1,4461.9,14.501]
["bitfinex","ETHUSD",1759883313800,1.92,4462.1,4462.0,0.4693]
["bitfinex","ETHUSD",1759883314813,1.92,4462.1,4461.9,2.24215224]
["bitfinex","ETHUSD",1759883315011,0.002,4462.6,4462.0,0.49171147]
["bitfinex","ETHUSD",1759883315209,2.533,4462.6,4462.0,0.49171147]
["bitfinex","ETHUSD",1759883315518,2.533,4462.6,4462.2,2.24103706]
["bitfinex","ETHUSD",1759883315744,2.533,4462.6,4462.1,14.5]
["bitfinex","ETHUSD",1759883316048,2.533,4462.6,4462.1,14.9693]
["bitfinex","ETHUSD",1759883316331,2.533,4462.6,4461.9,0.001]
["bitfinex","ETHUSD",1759883316523,2.533,4462.6,4461.9,0.02341197]
["bitfinex","ETHUSD",1759883316898,4.77387391,4462.6,4461.9,0.001]
["bitfinex","ETHUSD",1759883317131,4.16090132,4462.5,4461.9,0.001]
["bitfinex","ETHUSD",1759883317301,2.24105902,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759883317499,2.531,4462.1,4461.9,0.001]
["bitfinex","ETHUSD",1759883318293,2.531,4462.1,4462.0,0.4693]
["bitfinex","ETHUSD",1759883318513,2.531,4462.1,4461.9,0.001]
["bitfinex","ETHUSD",1759883319310,2.531,4462.1,4461.9,0.4703]
["bitfinex","ETHUSD",1759883320190,2.531,4462.1,4461.9,0.001]
["bitfinex","ETHUSD",1759883321228,4.77210734,4462.1,4461.9,0.001]
["bitfinex","ETHUSD",1759883321828,2.24114746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883322318,4.86246786,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883322514,5.69666882,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883322884,5.34546882,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883324516,3.10432136,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883324692,2.40300096,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883326622,2.531,4462.1,4461.9,0.4694]
["bitfinex","ETHUSD",1759883327011,4.77210126,4462.1,4461.9,0.4694]
["bitfinex","ETHUSD",1759883327393,1.92,4462.4,4461.9,0.4694]
["bitfinex","ETHUSD",1759883327600,1.92,4462.2,4462.0,0.4684]
["bitfinex","ETHUSD",1759883327893,1.92,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759883327894,1.92,4462.2,4462.1,0.4684]
["bitfinex","ETHUSD",1759883328384,1.92,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759883328784,1.92,4462.2,4462.0,0.4684]
["bitfinex","ETHUSD",1759883328985,4.24114746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883329210,9.29688847,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883329412,1.92,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883329621,4.451,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883329788,4.451,4462.0,4461.9,0.4694]
["bitfinex","ETHUSD",1759883330793,1.92,4462.0,4461.9,0.4694]
["bitfinex","ETHUSD",1759883330990,2.531,4462.2,4461.9,0.4694]
["bitfinex","ETHUSD",1759883331499,2.531,4462.2,4461.9,0.49181197]
["bitfinex","ETHUSD",1759883331726,2.531,4462.2,4461.9,0.02341197]
["bitfinex","ETHUSD",1759883331916,2.531,4462.2,4462.0,0.4684]
["bitfinex","ETHUSD",1759883332416,2.531,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759883332629,4.77204703,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759883332937,2.531,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759883333133,4.77208313,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759883334005,5.37688847,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883334200,10.3108221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883335131,17.98596434,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883335333,14.85022333,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883335630,14.94000535,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883335831,16.7386003,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883337226,16.73849623,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883338048,16.85552939,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883341538,16.26694296,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883341709,15.66391421,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883342144,16.29751421,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883342350,14.05636675,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883342546,14.49891926,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883344035,13.15391926,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883344419,12.9444221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883345019,13.2956221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883345513,17.98574287,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883345748,17.05001,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883345928,20.18575101,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883346131,17.85490542,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883346847,17.05001,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883352463,20.18575101,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883352651,20.99064643,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883352845,17.85490542,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883355863,20.18575101,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759883356168,20.18575101,4462.0,4461.1,0.01]
["bitfinex","ETHUSD",1759883356169,8.13999863,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883356466,14.49905303,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883356767,14.85025303,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883358464,12.85025303,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883358788,14.85025303,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883358993,16.63971657,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883359288,17.44276918,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883359584,16.95983555,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883359787,17.44151973,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883359990,17.89889769,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883361176,17.09584508,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883363688,18.30333491,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759883363989,6.22014935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759883364290,6.22014935,4461.2,4459.1,0.122]
["bitfinex","ETHUSD",1759883364291,1.9786,4460.5,4459.1,0.122]
["bitfinex","ETHUSD",1759883364507,5.76934101,4460.2,4459.1,0.122]
["bitfinex","ETHUSD",1759883364701,8.78302519,4460.2,4459.1,0.122]
["bitfinex","ETHUSD",1759883364904,12.93066308,4460.2,4459.1,0.122]
["bitfinex","ETHUSD",1759883365067,12.72127711,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883365703,10.72127711,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883365904,12.72127711,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883368204,14.40960499,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883369400,16.32960499,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883369985,13.19386398,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883371213,13.4030453,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883371783,13.19386398,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883372804,13.40302697,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883373407,13.40302697,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759883374511,14.00521272,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759883375293,13.40302697,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759883376026,14.32396068,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759883376227,14.32396068,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883376228,4.22115471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883376437,14.29032588,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883376596,14.64152588,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883377492,14.95973909,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883377695,18.69729746,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883377918,20.8715181,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883378102,21.31523091,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883379024,18.1794899,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883379393,17.57767254,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883379729,15.04567254,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883379901,17.57767254,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883380227,20.71341355,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883380916,17.57767254,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883381093,11.6463333,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883381429,2.532,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759883381725,1.92,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883381930,1.89757923,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759883382617,4.48074101,4460.2,4459.1,0.4711]
["bitfinex","ETHUSD",1759883382815,0.60181736,4460.7,4459.8,2.24222299]
["bitfinex","ETHUSD",1759883382995,2.532,4460.0,4459.4,0.4611]
["bitfinex","ETHUSD",1759883383202,2.0,4459.9,4459.7,2.24227508]
["bitfinex","ETHUSD",1759883383401,3.13574101,4460.5,4459.7,2.24226781]
["bitfinex","ETHUSD",1759883383597,2.532,4460.0,4459.7,2.24226781]
["bitfinex","ETHUSD",1759883383841,2.0,4459.9,4459.1,0.011]
["bitfinex","ETHUSD",1759883384001,1.92,4459.7,4459.2,0.4611]
["bitfinex","ETHUSD",1759883384206,1.92,4459.7,4459.5,2.24239572]
["bitfinex","ETHUSD",1759883385017,1.92,4459.7,4459.3,0.4611]
["bitfinex","ETHUSD",1759883385018,1.92,4459.7,4459.3,2.70356466]
["bitfinex","ETHUSD",1759883385230,1.92,4459.7,4459.3,0.4611]
["bitfinex","ETHUSD",1759883385424,1.92,4459.7,4459.5,2.24236897]
["bitfinex","ETHUSD",1759883385820,1.92,4459.7,4459.3,0.4611]
["bitfinex","ETHUSD",1759883386012,1.92,4459.7,4459.1,0.011]
["bitfinex","ETHUSD",1759883386330,1.92,4459.7,4459.5,2.24240035]
["bitfinex","ETHUSD",1759883386499,1.92,4459.7,4459.5,2.24236644]
["bitfinex","ETHUSD",1759883387246,1.92,4459.7,4459.4,2.24245414]
["bitfinex","ETHUSD",1759883387410,1.92,4459.7,4459.5,0.02242403]
["bitfinex","ETHUSD",1759883387613,1.92,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1759883388045,1.92,4459.7,4459.5,2.37681984]
["bitfinex","ETHUSD",1759883388710,1.92,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1759883389030,2.532,4459.8,4459.6,2.24235357]
["bitfinex","ETHUSD",1759883389230,2.532,4459.8,4459.6,2.71095357]
["bitfinex","ETHUSD",1759883389543,2.532,4459.8,4459.6,0.4686]
["bitfinex","ETHUSD",1759883390536,2.532,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1759883391444,2.80421394,4460.1,4459.5,0.112]
["bitfinex","ETHUSD",1759883391641,2.532,4460.0,4459.5,0.112]
["bitfinex","ETHUSD",1759883392540,2.532,4459.9,4459.5,0.112]
["bitfinex","ETHUSD",1759883393612,2.532,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1759883394449,2.532,4459.8,4459.5,2.35437851]
["bitfinex","ETHUSD",1759883394656,2.532,4459.8,4459.6,0.4686]
["bitfinex","ETHUSD",1759883395030,1.345,4459.7,4459.5,0.13442403]
["bitfinex","ETHUSD",1759883395246,2.532,4459.8,4459.5,0.13442403]
["bitfinex","ETHUSD",1759883395247,2.532,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1759883395848,2.532,4459.8,4459.5,0.0384]
["bitfinex","ETHUSD",1759883400261,2.532,4459.8,4459.5,0.06082403]
["bitfinex","ETHUSD",1759883401258,2.534,4459.8,4459.5,0.0384]
["bitfinex","ETHUSD",1759883401628,2.534,4459.8,4459.6,0.4686]
["bitfinex","ETHUSD",1759883401828,2.534,4459.8,4459.6,0.02242353]
["bitfinex","ETHUSD",1759883402041,2.534,4459.8,4459.7,0.4686]
["bitfinex","ETHUSD",1759883404057,2.534,4459.8,4459.5,0.06082403]
["bitfinex","ETHUSD",1759883404258,2.534,4459.8,4459.6,0.4686]
["bitfinex","ETHUSD",1759883405366,2.534,4459.8,4459.5,0.06082403]
["bitfinex","ETHUSD",1759883405579,2.534,4459.8,4459.5,0.0384]
["bitfinex","ETHUSD",1759883405752,2.534,4459.8,4459.5,0.507]
["bitfinex","ETHUSD",1759883405961,2.534,4459.8,4459.5,0.52942403]
["bitfinex","ETHUSD",1759883408583,1.92,4459.7,4459.5,0.0384]
["bitfinex","ETHUSD",1759883408876,1.92,4459.7,4459.1,0.011]
["bitfinex","ETHUSD",1759883408877,6.79615471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883409078,13.72120217,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883409280,15.80327283,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883409440,11.89163073,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883409641,9.89163073,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883409846,11.89163073,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883410245,12.10059473,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883412187,13.44559473,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883415959,13.4452758,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883416863,11.4452758,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883417074,13.4452758,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883421411,10.9132758,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883421571,13.4452758,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883423498,20.5652758,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883423913,4.85260514,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883424204,6.80655471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883424404,7.44015471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883424880,9.44015471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883425081,2.84886289,4459.8,4459.1,0.011]
["bitfinex","ETHUSD",1759883425082,0.002,4459.8,4459.1,0.011]
["bitfinex","ETHUSD",1759883425397,0.002,4459.8,4459.1,0.03342605]
["bitfinex","ETHUSD",1759883425398,3.92,4459.4,4459.1,0.03342605]
["bitfinex","ETHUSD",1759883425602,1.92,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883425914,4.452,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883426486,12.60619681,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883427188,14.44226291,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883427582,15.07586291,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883428293,1.92,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883430413,1.92,4459.2,4459.1,0.4479]
["bitfinex","ETHUSD",1759883430617,1.92,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883431621,1.92,4459.2,4459.1,0.4479]
["bitfinex","ETHUSD",1759883433900,6.69455471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883434102,5.34570233,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883434417,4.452,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883434721,6.69455471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883435217,8.03955471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883435424,6.69455471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883436124,8.69455471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883440433,11.6571433,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883440607,13.21107651,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883445136,19.49386695,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883447947,26.61386695,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883450041,13.58127651,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883450244,18.47184714,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883450549,20.39184714,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883453930,17.25045192,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883454135,7.14229721,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883454315,9.38485192,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883455614,10.01845192,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883455933,12.05720305,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883456113,11.70600305,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883458549,16.54359827,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883459046,17.14562843,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883459847,15.44942843,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883460047,18.10944236,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759883460359,18.10944236,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1759883460527,18.10944236,4459.2,4458.7,0.001]
["bitfinex","ETHUSD",1759883460528,8.14135589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759883460731,15.1070898,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759883460928,15.1070898,4458.8,4458.1,0.01]
["bitfinex","ETHUSD",1759883460929,2.87665773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759883461126,11.24035016,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759883461452,11.59155016,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759883464491,11.59155016,4458.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883464492,0.6336,4457.9,4457.1,0.01]
["bitfinex","ETHUSD",1759883464644,2.0,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883464988,11.83695619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883465814,7.59339522,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883465986,4.452,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883466341,6.69556097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883466568,9.83695619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883466771,7.30495619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883466950,9.83695619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883467458,11.83695619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883467865,9.30495619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883468045,11.83695619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883468875,9.30495619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883469040,10.47099851,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883469245,11.83695619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883469446,7.59339522,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883469678,11.83695619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883470311,12.47055619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883471097,12.82175619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883471408,14.32827785,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883472412,13.97707785,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883474614,12.47055619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883474824,12.58255619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883475712,12.93375619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883476214,12.58255619,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759883476607,12.58255619,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759883477822,13.68585936,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759883479716,15.03085936,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759883480887,3.9786,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759883481141,14.29661958,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759883481342,16.51004471,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759883482731,14.51004471,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759883482921,16.95275014,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759883483310,1.9786,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759883483513,14.01491966,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759883483737,14.36611966,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759883484300,14.36611966,4456.2,4454.4,2.26741286]
["bitfinex","ETHUSD",1759883484301,8.14316814,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883484530,16.95895858,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883484743,18.87930427,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883484916,19.23050427,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883485117,17.88550427,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883485524,14.74410905,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883485834,18.45050036,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883486033,19.79550036,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883486707,20.27454873,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883487235,20.48264484,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883487404,0.6336,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759883487734,9.30646728,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883487937,13.81806728,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883488138,14.16926728,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883488339,17.99689671,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883488555,20.12691333,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883489055,23.54265934,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759883490749,0.6336,4453.5,4452.1,0.01]
["bitfinex","ETHUSD",1759883491049,0.112,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1759883491249,1.92,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759883491553,4.454,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759883492173,2.534,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759883492351,0.6336,4453.2,4452.1,0.471]
["bitfinex","ETHUSD",1759883492542,0.66969329,4453.3,4452.1,0.471]
["bitfinex","ETHUSD",1759883492543,2.534,4453.1,4452.2,0.0224608]
["bitfinex","ETHUSD",1759883492738,1.92,4453.0,4452.8,0.112]
["bitfinex","ETHUSD",1759883492937,4.454,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1759883494622,1.92,4452.9,4452.8,2.81877793]
["bitfinex","ETHUSD",1759883494833,4.454,4452.9,4452.8,2.81877793]
["bitfinex","ETHUSD",1759883495228,1.92,4452.9,4452.8,0.573]
["bitfinex","ETHUSD",1759883496060,1.92,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1759883496242,2.5536,4452.9,4452.2,0.0224608]
["bitfinex","ETHUSD",1759883496446,2.534,4452.8,4452.2,2.7070425]
["bitfinex","ETHUSD",1759883496649,2.534,4452.8,4452.2,0.461]
["bitfinex","ETHUSD",1759883496963,2.534,4452.8,4452.2,2.70707679]
["bitfinex","ETHUSD",1759883497654,2.534,4452.8,4452.2,0.461]
["bitfinex","ETHUSD",1759883497971,2.534,4452.8,4452.2,2.70707496]
["bitfinex","ETHUSD",1759883499040,2.534,4452.8,4452.2,2.24607496]
["bitfinex","ETHUSD",1759883499277,2.534,4452.8,4452.1,0.011]
["bitfinex","ETHUSD",1759883499278,2.0,4452.6,4452.1,0.011]
["bitfinex","ETHUSD",1759883499475,0.66969329,4453.3,4452.1,0.011]
["bitfinex","ETHUSD",1759883499476,2.24569442,4453.0,4452.1,0.011]
["bitfinex","ETHUSD",1759883499644,3.92,4452.6,4452.1,0.011]
["bitfinex","ETHUSD",1759883499844,2.535,4452.5,4452.1,0.011]
["bitfinex","ETHUSD",1759883500177,0.11723996,4454.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883500178,2.535,4452.7,4452.2,0.449]
["bitfinex","ETHUSD",1759883500469,2.535,4452.7,4452.3,0.4714603]
["bitfinex","ETHUSD",1759883500645,2.535,4452.7,4452.3,0.0224603]
["bitfinex","ETHUSD",1759883500842,2.535,4452.7,4452.3,0.4714603]
["bitfinex","ETHUSD",1759883501063,2.535,4452.7,4452.1,0.011]
["bitfinex","ETHUSD",1759883501978,3.01307284,4452.7,4452.1,0.011]
["bitfinex","ETHUSD",1759883502186,3.01307284,4452.7,4452.1,0.46]
["bitfinex","ETHUSD",1759883503176,2.24604988,4452.3,4452.1,0.011]
["bitfinex","ETHUSD",1759883503351,2.535,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883504896,6.70108058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883506074,4.455,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883507094,6.70108058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883507390,4.455,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883507798,6.70108058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883507975,4.455,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883508680,7.33468058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883508881,9.33468058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883509193,9.68588058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883509892,9.33468058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883510105,12.76230896,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883510397,10.56131995,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883510580,13.09631995,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883510789,8.87163937,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883510975,9.38629157,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883513072,15.6415035,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883513272,16.24008674,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883514307,15.6415035,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883514670,16.44392665,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883514865,18.43366766,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883515269,17.63124451,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883516499,18.8387459,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883519393,17.63124451,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759883520305,18.8387459,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759883521180,17.7485295,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759883522007,2.88003378,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759883522177,15.2916567,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759883522378,15.6428567,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759883523713,15.74736006,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759883524683,16.94627218,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759883524991,18.86553589,4451.5,4451.4,0.28684746]
["bitfinex","ETHUSD",1759883525189,1.9786,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883525509,12.56353273,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883525709,12.91473273,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883526021,15.16638226,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883526323,11.43336663,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883526502,12.23128213,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883526702,13.96936663,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883527724,13.61816663,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883528218,12.98456663,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883528800,5.14121099,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883529107,9.73899618,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883529308,5.14121099,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883530145,3.01377072,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883530315,2.536,4451.2,4451.1,0.4468]
["bitfinex","ETHUSD",1759883531210,2.536,4451.3,4451.1,2.69343566]
["bitfinex","ETHUSD",1759883531432,2.536,4451.3,4451.2,2.68338519]
["bitfinex","ETHUSD",1759883531837,0.10450336,4451.5,4451.2,0.4368]
["bitfinex","ETHUSD",1759883532039,2.64050336,4451.5,4451.3,2.38095271]
["bitfinex","ETHUSD",1759883532259,2.64050336,4451.5,4451.4,0.4368]
["bitfinex","ETHUSD",1759883532594,2.0,4451.3,4451.1,0.01]
["bitfinex","ETHUSD",1759883532799,5.2238087,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883533091,9.74159389,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883533916,11.01070819,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759883534625,11.01070819,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883534831,9.74159389,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883538735,11.72419389,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883540260,12.32488611,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883541114,12.44219706,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883541429,13.79315622,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883543357,14.39372285,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883544140,13.67584527,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883544348,11.13984527,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883544568,11.14024832,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883544722,9.39079694,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883545291,9.74199694,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883545747,8.37559694,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883545954,10.37559694,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883546467,11.37339694,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883546668,14.15636324,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759883546870,14.15636324,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883546871,18.79311224,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883547076,20.79311224,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883547291,21.04995441,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883547461,16.29095441,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883547661,17.48797004,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883547889,16.03411224,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883548589,16.03383207,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883548888,14.03383207,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883549076,16.03383207,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883549572,16.29067424,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759883551383,8.14974051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883551588,15.30008402,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883551783,15.65128402,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883552495,8.55527209,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883552670,11.09327209,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883552857,12.42730622,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883553063,13.06090622,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883554015,11.5124117,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883554168,13.5124117,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883557305,13.06060213,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883558074,20.18060213,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883559109,18.18060213,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883559313,20.18060213,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883559608,17.64260213,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883559824,13.06060213,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883561153,6.283768,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883561284,3.59614051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883561484,8.13414051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883562209,10.05414051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883562428,10.40534051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883562607,12.70792268,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883563780,13.39492653,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883564184,13.99435268,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759883564481,13.99435268,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759883564482,4.23019507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759883564679,15.95022169,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759883564881,16.30142169,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883565491,14.36016082,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883565679,16.90016082,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883565882,14.36016082,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883566082,13.76142169,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883566282,16.30142169,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883567195,15.53140519,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883569022,15.53129484,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759883571727,15.53129484,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883572525,8.85109941,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883572727,11.0231905,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883572904,11.5621905,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883573226,13.2109905,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883573425,13.5621905,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883573937,11.5621905,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883574236,14.94316192,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883575442,16.26355424,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883577145,16.38091392,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883577649,16.97965305,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883578030,16.38091392,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883579042,21.89730935,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759883579247,7.51710035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759883579414,13.21149578,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759883579611,14.19629578,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759883579821,14.99364014,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759883580023,2.24830253,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883580221,14.05342839,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883580443,14.88415129,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883580741,11.72875586,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883580941,18.03954672,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883581145,20.29131717,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883581524,14.57936931,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883581731,17.73476474,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883581930,20.89016017,4447.8,4447.7,0.003]
["bitfinex","ETHUSD",1759883582115,22.65231717,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759883583153,23.45155203,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759883583527,4.23120586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759883583731,14.53425462,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759883584055,14.88545462,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759883585024,9.19005919,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759883585349,11.72905919,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759883585655,13.18661458,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759883586267,13.18661458,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883586422,1.9826,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883586623,11.37858868,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883586826,11.72978868,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883587025,13.98155913,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883587236,11.44155913,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883587477,11.44155913,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883587478,2.24961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883587770,3.92,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883587941,6.46,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883588467,10.56537074,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883588960,11.72722419,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883589321,8.98026963,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883589521,11.04341756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883589771,11.04441756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883589950,11.04441756,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759883589951,6.23257187,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759883590157,18.70654409,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759883590533,21.45402763,4444.5,4444.4,877.70534684]
["bitfinex","ETHUSD",1759883590731,21.45402763,4444.5,4444.4,876.60676349]
["bitfinex","ETHUSD",1759883591047,21.95748219,4444.5,4444.4,875.28739685]
["bitfinex","ETHUSD",1759883591241,18.91482621,4444.5,4444.4,875.28739685]
["bitfinex","ETHUSD",1759883591563,23.7045906,4444.5,4444.4,875.28739685]
["bitfinex","ETHUSD",1759883591763,21.45461873,4444.5,4444.4,875.28739685]
["bitfinex","ETHUSD",1759883592067,24.29857577,4444.5,4444.4,867.58348441]
["bitfinex","ETHUSD",1759883592263,23.7045906,4444.5,4444.4,867.58348441]
["bitfinex","ETHUSD",1759883592470,23.7045906,4444.5,4444.4,864.37348596]
["bitfinex","ETHUSD",1759883592781,11.43721399,4444.5,4444.4,864.37348596]
["bitfinex","ETHUSD",1759883592931,23.7055906,4444.5,4444.4,856.66957352]
["bitfinex","ETHUSD",1759883593130,21.1635906,4444.5,4444.4,856.66957352]
["bitfinex","ETHUSD",1759883593540,24.29864907,4444.5,4444.4,856.66957352]
["bitfinex","ETHUSD",1759883593740,23.7055906,4444.5,4444.4,856.66957352]
["bitfinex","ETHUSD",1759883593945,23.7055906,4444.5,4444.4,720.62178129]
["bitfinex","ETHUSD",1759883594129,21.45382015,4444.5,4444.4,716.60386388]
["bitfinex","ETHUSD",1759883594332,21.45382015,4444.5,4444.4,571.03859118]
["bitfinex","ETHUSD",1759883594531,23.85233751,4444.5,4444.4,534.66487355]
["bitfinex","ETHUSD",1759883594791,19.84775644,4444.5,4444.4,521.31179246]
["bitfinex","ETHUSD",1759883595071,28.6162558,4444.5,4444.4,378.84621771]
["bitfinex","ETHUSD",1759883595230,30.35106052,4444.5,4444.4,273.35007309]
["bitfinex","ETHUSD",1759883595433,30.35106052,4444.5,4444.4,175.83007309]
["bitfinex","ETHUSD",1759883595434,20.78073879,4444.5,4444.4,175.83007309]
["bitfinex","ETHUSD",1759883595675,46.51612194,4444.5,4444.4,158.19480501]
["bitfinex","ETHUSD",1759883595849,36.62738907,4444.5,4444.4,150.49089257]
["bitfinex","ETHUSD",1759883596046,40.04684828,4444.5,4444.4,149.39230922]
["bitfinex","ETHUSD",1759883596257,43.08425291,4444.5,4444.4,149.39230922]
["bitfinex","ETHUSD",1759883596568,34.52824828,4444.5,4444.4,149.39230922]
["bitfinex","ETHUSD",1759883597083,39.41524828,4444.5,4444.4,141.68839678]
["bitfinex","ETHUSD",1759883597236,39.41524828,4444.5,4444.4,140.58981343]
["bitfinex","ETHUSD",1759883597445,42.3679114,4444.5,4444.4,140.58981343]
["bitfinex","ETHUSD",1759883597654,41.59362528,4444.5,4444.4,138.54832235]
["bitfinex","ETHUSD",1759883597851,37.59481068,4444.5,4444.4,131.43595597]
["bitfinex","ETHUSD",1759883598044,35.23481068,4444.5,4444.4,125.62583391]
["bitfinex","ETHUSD",1759883598251,34.05304928,4444.5,4444.4,125.62583391]
["bitfinex","ETHUSD",1759883598458,26.17917448,4444.5,4444.4,116.10176656]
["bitfinex","ETHUSD",1759883598660,26.37660911,4444.5,4444.4,116.10176656]
["bitfinex","ETHUSD",1759883598843,25.58810628,4444.5,4444.4,114.20797618]
["bitfinex","ETHUSD",1759883599048,20.69910628,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883599274,17.38730748,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883599495,19.34450628,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883599845,21.89810628,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883600063,16.95491815,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883600278,18.86931815,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883600575,0.55768354,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883600742,8.28628454,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883600941,0.55768354,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883601185,5.466111,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883601566,4.8202,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883601758,10.857458,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883602154,9.571058,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883602354,6.732573,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883602571,8.652573,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883602762,11.491058,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883603158,11.251121,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883603487,10.322451,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883603673,10.857458,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883604046,8.308458,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883604250,5.579065,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883604483,7.189119,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883604687,0.3512,4445.1,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883604849,2.198623,4444.9,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883605052,2.054251,4444.7,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883605259,4.032276,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883605493,5.564299,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883605866,4.971109,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883606051,10.857458,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883606254,8.51447505,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883606450,11.06247505,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883606895,2.47727139,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883607055,4.468,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883607990,7.237929,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883608497,11.06287068,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883608800,11.18035939,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883608959,13.43216201,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883609386,13.63874494,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883609903,14.22954614,4444.5,4444.4,107.72220736]
["bitfinex","ETHUSD",1759883610381,13.63874494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883610696,11.6860028,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883610875,14.2360028,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883611195,13.64074494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883611490,14.2360028,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883611664,12.8870028,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883612063,12.2534028,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883612262,5.62088694,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883612466,11.65814494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883613101,12.29174494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883613300,7.60348694,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883613481,13.64074494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883613873,14.23742324,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883614073,16.00174494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883614274,16.59742324,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883614702,9.10814494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883614904,11.65714494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883615080,10.73216394,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883615285,8.31195594,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883615581,11.65714494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883615774,13.00614494,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883616324,7.12318794,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883616478,9.51354694,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883617370,6.85139823,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883617570,13.48533453,4444.5,4444.4,107.57584619]
["bitfinex","ETHUSD",1759883617974,16.00075213,4444.5,4444.4,107.35633347]
["bitfinex","ETHUSD",1759883618181,17.57746538,4444.5,4444.4,103.65774732]
["bitfinex","ETHUSD",1759883618508,16.00075213,4444.5,4444.4,100.71321212]
["bitfinex","ETHUSD",1759883618806,16.56219948,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883618990,14.01319948,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883619307,18.34275213,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883620124,13.45175213,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883620325,16.00175213,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883620730,12.72923722,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883620897,14.83824967,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883621102,13.64075213,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883621316,10.45715213,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883621518,11.08715213,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883621720,8.53715213,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883622030,7.033752,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883622230,3.9,4444.5,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883622634,0.3512,4444.9,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883622821,2.451,4444.8,4444.4,95.95510889]
["bitfinex","ETHUSD",1759883623741,2.451,4444.8,4444.5,0.02249971]
["bitfinex","ETHUSD",1759883623913,2.551,4445.2,4444.5,0.4423]
["bitfinex","ETHUSD",1759883624114,2.551,4445.1,4444.5,2.69226067]
["bitfinex","ETHUSD",1759883624314,2.551,4445.1,4444.5,2.69226329]
["bitfinex","ETHUSD",1759883624518,2.551,4445.1,4444.5,0.4423]
["bitfinex","ETHUSD",1759883625529,2.551,4445.1,4444.9,2.24973499]
["bitfinex","ETHUSD",1759883625730,0.10863776,4445.7,4445.0,0.48809718]
["bitfinex","ETHUSD",1759883625910,2.551,4445.6,4445.0,0.48809718]
["bitfinex","ETHUSD",1759883626434,2.551,4445.8,4445.1,2.551]
["bitfinex","ETHUSD",1759883626610,2.551,4445.9,4445.1,2.551]
["bitfinex","ETHUSD",1759883626811,0.01,4446.9,4445.8,2.24926978]
["bitfinex","ETHUSD",1759883627012,2.43,4446.8,4445.9,2.27175033]
["bitfinex","ETHUSD",1759883627348,0.01,4446.9,4446.0,3.0166]
["bitfinex","ETHUSD",1759883627547,0.01,4446.9,4446.1,14.5]
["bitfinex","ETHUSD",1759883627721,0.01,4446.9,4446.4,2.24897874]
["bitfinex","ETHUSD",1759883627921,0.01,4446.9,4445.9,9.7334262]
["bitfinex","ETHUSD",1759883627922,2.551,4446.8,4445.3,0.4656]
["bitfinex","ETHUSD",1759883628116,0.002,4445.7,4445.4,2.551]
["bitfinex","ETHUSD",1759883628441,0.002,4445.7,4445.6,0.112]
["bitfinex","ETHUSD",1759883629138,0.002,4445.7,4445.6,2.82701515]
["bitfinex","ETHUSD",1759883629361,0.002,4445.7,4445.6,5.4005093]
["bitfinex","ETHUSD",1759883629507,0.002,4445.7,4445.6,6.14301666]
["bitfinex","ETHUSD",1759883629709,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759883629927,0.01,4446.9,4446.8,0.13448808]
["bitfinex","ETHUSD",1759883630211,0.01,4446.9,4446.8,2.84889621]
["bitfinex","ETHUSD",1759883631373,0.01,4447.9,4446.8,2.84889621]
["bitfinex","ETHUSD",1759883631653,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759883631807,0.01,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759883632010,0.01,4447.9,4447.8,17.5156]
["bitfinex","ETHUSD",1759883632239,0.01,4447.9,4447.8,19.76390253]
["bitfinex","ETHUSD",1759883633723,0.01,4447.9,4447.8,14.9656]
["bitfinex","ETHUSD",1759883633945,0.01,4447.9,4447.8,17.5156]
["bitfinex","ETHUSD",1759883634145,0.01,4447.9,4447.8,14.9656]
["bitfinex","ETHUSD",1759883634314,0.01,4447.9,4447.2,0.4656]
["bitfinex","ETHUSD",1759883634517,0.01,4447.9,4447.3,0.781]
["bitfinex","ETHUSD",1759883634920,0.01,4447.9,4447.4,0.48808504]
["bitfinex","ETHUSD",1759883635330,0.01,4447.9,4445.0,2.24967875]
["bitfinex","ETHUSD",1759883635562,0.01,4447.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759883635740,0.01,4447.9,4445.0,2.24967875]
["bitfinex","ETHUSD",1759883635741,0.01,4447.9,4446.1,2.24912528]
["bitfinex","ETHUSD",1759883635943,0.01,4447.9,4445.2,0.45113803]
["bitfinex","ETHUSD",1759883635944,0.01,4447.9,4446.6,2.24890859]
["bitfinex","ETHUSD",1759883636141,0.01,4447.9,4446.2,0.4656]
["bitfinex","ETHUSD",1759883636142,9.46543463,4447.5,4446.2,0.4656]
["bitfinex","ETHUSD",1759883636342,1.92,4447.4,4446.3,1.281]
["bitfinex","ETHUSD",1759883636536,1.92,4447.4,4446.4,1.62466]
["bitfinex","ETHUSD",1759883636737,1.92,4447.7,4446.5,0.48808959]
["bitfinex","ETHUSD",1759883636948,1.92,4447.7,4446.6,2.55]
["bitfinex","ETHUSD",1759883637233,0.01,4447.9,4446.7,0.48808858]
["bitfinex","ETHUSD",1759883637429,0.01,4447.9,4446.7,2.73694567]
["bitfinex","ETHUSD",1759883637633,0.01,4447.9,4446.9,2.24875337]
["bitfinex","ETHUSD",1759883637874,0.01,4447.9,4447.0,2.2711902]
["bitfinex","ETHUSD",1759883638042,0.01,4447.9,4447.0,0.48808706]
["bitfinex","ETHUSD",1759883638238,0.01,4447.9,4447.0,0.4656]
["bitfinex","ETHUSD",1759883638677,0.01,4447.9,4447.2,2.24856659]
["bitfinex","ETHUSD",1759883638905,0.01,4447.9,4447.3,2.51996696]
["bitfinex","ETHUSD",1759883639083,0.01,4447.9,4447.3,2.51997078]
["bitfinex","ETHUSD",1759883639241,0.01,4447.9,4447.3,0.27141666]
["bitfinex","ETHUSD",1759883639442,0.01,4447.9,4447.0,0.4656]
["bitfinex","ETHUSD",1759883639745,0.01,4447.9,4447.0,3.0166]
["bitfinex","ETHUSD",1759883640136,1.359,4447.9,4446.4,0.4656]
["bitfinex","ETHUSD",1759883640341,1.359,4447.9,4446.5,0.02248959]
["bitfinex","ETHUSD",1759883640743,1.359,4447.9,4446.4,0.4656]
["bitfinex","ETHUSD",1759883640977,1.92,4447.3,4445.8,0.4656]
["bitfinex","ETHUSD",1759883641275,1.92,4447.1,4445.8,0.4656]
["bitfinex","ETHUSD",1759883641450,2.032,4447.3,4446.6,0.112]
["bitfinex","ETHUSD",1759883641651,4.583,4447.3,4446.6,0.112]
["bitfinex","ETHUSD",1759883641852,1.92,4447.3,4446.9,0.112]
["bitfinex","ETHUSD",1759883642708,1.92,4447.8,4447.0,0.4656]
["bitfinex","ETHUSD",1759883642909,1.92,4447.8,4447.5,0.112]
["bitfinex","ETHUSD",1759883643519,3.269,4447.8,4447.5,0.112]
["bitfinex","ETHUSD",1759883643723,0.112,4447.7,4447.0,0.4656]
["bitfinex","ETHUSD",1759883643882,0.112,4447.7,4447.1,0.02248656]
["bitfinex","ETHUSD",1759883644078,2.551,4447.7,4447.2,0.4656]
["bitfinex","ETHUSD",1759883644334,0.01,4447.9,4447.5,0.112]
["bitfinex","ETHUSD",1759883644682,0.01,4447.9,4447.6,0.02248403]
["bitfinex","ETHUSD",1759883645617,0.01,4447.9,4446.6,0.4656]
["bitfinex","ETHUSD",1759883645779,0.01,4447.9,4445.1,2.60546497]
["bitfinex","ETHUSD",1759883645780,1.92,4447.4,4445.9,2.24923658]
["bitfinex","ETHUSD",1759883645979,1.92,4447.2,4446.1,0.4656]
["bitfinex","ETHUSD",1759883646180,1.92,4446.7,4445.5,0.4656]
["bitfinex","ETHUSD",1759883646455,1.92,4446.7,4445.1,0.01]
["bitfinex","ETHUSD",1759883646456,2.551,4446.6,4445.6,0.48809415]
["bitfinex","ETHUSD",1759883646775,2.551,4446.6,4446.3,0.001]
["bitfinex","ETHUSD",1759883647694,1.92,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1759883648113,1.92,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1759883648412,9.46543463,4446.8,4446.3,0.4666]
["bitfinex","ETHUSD",1759883648413,1.92,4446.5,4446.3,0.4666]
["bitfinex","ETHUSD",1759883648782,1.92,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1759883650408,0.3532,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1759883650880,0.3532,4446.4,4444.0,0.4656]
["bitfinex","ETHUSD",1759883651086,1.92,4445.3,4444.3,0.4656]
["bitfinex","ETHUSD",1759883651287,4.472,4445.3,4444.3,0.4656]
["bitfinex","ETHUSD",1759883651683,0.3532,4446.4,4444.1,2.26017415]
["bitfinex","ETHUSD",1759883651684,1.92,4446.1,4444.5,0.02249971]
["bitfinex","ETHUSD",1759883651896,1.92,4445.9,4445.2,0.4656]
["bitfinex","ETHUSD",1759883652389,1.92,4445.9,4445.3,0.02249566]
["bitfinex","ETHUSD",1759883652586,1.92,4446.1,4445.3,0.02249566]
["bitfinex","ETHUSD",1759883652782,9.46543463,4446.9,4445.8,2.24926365]
["bitfinex","ETHUSD",1759883653129,1.92,4446.5,4445.3,0.740372]
["bitfinex","ETHUSD",1759883653285,9.46543463,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883653485,4.473,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759883653993,2.215397,4446.8,4445.2,3.01020004]
["bitfinex","ETHUSD",1759883654309,1.92,4446.6,4445.6,2.24941111]
["bitfinex","ETHUSD",1759883654495,1.92,4446.4,4445.7,0.69054111]
["bitfinex","ETHUSD",1759883654696,1.92,4446.2,4445.8,0.02249313]
["bitfinex","ETHUSD",1759883654931,9.46543463,4447.0,4445.8,0.02249313]
["bitfinex","ETHUSD",1759883655094,0.3532,4447.6,4445.9,2.24926336]
["bitfinex","ETHUSD",1759883655095,1.92,4447.6,4445.9,2.24926336]
["bitfinex","ETHUSD",1759883655295,2.553,4447.5,4446.3,2.24901101]
["bitfinex","ETHUSD",1759883655600,2.553,4447.5,4446.8,0.112]
["bitfinex","ETHUSD",1759883655809,2.553,4447.5,4445.5,2.553]
["bitfinex","ETHUSD",1759883655810,2.553,4447.5,4446.9,0.47458757]
["bitfinex","ETHUSD",1759883656004,2.553,4447.5,4447.4,0.112]
["bitfinex","ETHUSD",1759883656325,0.112,4448.2,4447.4,0.112]
["bitfinex","ETHUSD",1759883656326,2.565,4447.9,4447.4,0.5641]
["bitfinex","ETHUSD",1759883656552,2.565,4447.9,4446.5,2.24891206]
["bitfinex","ETHUSD",1759883656553,2.565,4447.9,4447.7,0.112]
["bitfinex","ETHUSD",1759883657924,1.92,4447.8,4447.7,0.112]
["bitfinex","ETHUSD",1759883658329,0.012,4447.9,4447.7,0.4521]
["bitfinex","ETHUSD",1759883658538,0.012,4447.9,4447.5,0.112]
["bitfinex","ETHUSD",1759883658742,0.012,4447.9,4447.8,0.5641]
["bitfinex","ETHUSD",1759883659440,0.012,4447.9,4447.8,0.112]
["bitfinex","ETHUSD",1759883659733,0.012,4447.9,4447.8,2.81240253]
["bitfinex","ETHUSD",1759883659938,0.012,4447.9,4447.8,2.83488555]
["bitfinex","ETHUSD",1759883660110,0.012,4447.9,4447.8,2.81240253]
["bitfinex","ETHUSD",1759883660299,0.012,4447.9,4447.8,3.31848275]
["bitfinex","ETHUSD",1759883664047,0.012,4447.9,4447.8,3.34096577]
["bitfinex","ETHUSD",1759883664934,0.012,4447.9,4447.8,3.31848275]
["bitfinex","ETHUSD",1759883665929,0.012,4447.9,4447.8,3.34096577]
["bitfinex","ETHUSD",1759883666125,0.012,4447.9,4447.8,3.31848275]
["bitfinex","ETHUSD",1759883666433,0.012,4447.9,4447.8,5.86948275]
["bitfinex","ETHUSD",1759883668548,0.012,4447.9,4447.8,3.31848275]
["bitfinex","ETHUSD",1759883668749,0.012,4447.9,4447.8,5.86848275]
["bitfinex","ETHUSD",1759883669131,0.012,4447.9,4447.8,6.50208275]
["bitfinex","ETHUSD",1759883670720,0.012,4447.9,4447.8,3.95208275]
["bitfinex","ETHUSD",1759883670937,0.012,4447.9,4447.8,5.86848275]
["bitfinex","ETHUSD",1759883671326,0.012,4447.9,4447.8,6.50208275]
["bitfinex","ETHUSD",1759883672126,0.002,4448.4,4447.9,2.88185198]
["bitfinex","ETHUSD",1759883672430,0.002,4448.4,4448.3,2.36004981]
["bitfinex","ETHUSD",1759883672650,0.002,4448.4,4448.3,4.9325303]
["bitfinex","ETHUSD",1759883672823,0.002,4448.4,4448.3,5.36214981]
["bitfinex","ETHUSD",1759883673456,0.002,4448.4,4448.3,2.81214981]
["bitfinex","ETHUSD",1759883673659,0.002,4448.4,4448.3,0.4521]
["bitfinex","ETHUSD",1759883673823,0.002,4448.4,4447.3,2.55]
["bitfinex","ETHUSD",1759883674029,0.002,4448.4,4447.9,0.4521]
["bitfinex","ETHUSD",1759883674429,0.002,4448.4,4448.0,0.4521]
["bitfinex","ETHUSD",1759883674655,0.002,4448.4,4447.7,2.55]
["bitfinex","ETHUSD",1759883674959,0.002,4448.4,4448.1,2.2481104]
["bitfinex","ETHUSD",1759883675156,0.002,4448.4,4448.2,0.022481]
["bitfinex","ETHUSD",1759883675558,0.002,4448.4,4448.2,0.474581]
["bitfinex","ETHUSD",1759883675761,0.002,4448.4,4447.8,3.0011]
["bitfinex","ETHUSD",1759883675948,0.002,4448.4,4448.0,0.4521]
["bitfinex","ETHUSD",1759883676343,0.002,4448.4,4447.8,2.549]
["bitfinex","ETHUSD",1759883676529,0.002,4448.4,4448.1,0.4521]
["bitfinex","ETHUSD",1759883676858,0.002,4448.4,4447.8,0.4521]
["bitfinex","ETHUSD",1759883677046,0.002,4448.4,4447.9,0.47458251]
["bitfinex","ETHUSD",1759883677357,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759883677527,0.002,4448.4,4448.0,0.4521]
["bitfinex","ETHUSD",1759883677724,0.002,4448.4,4448.2,0.4521]
["bitfinex","ETHUSD",1759883678168,0.002,4448.4,4448.3,0.02248049]
["bitfinex","ETHUSD",1759883678335,0.002,4448.4,4448.0,2.24819021]
["bitfinex","ETHUSD",1759883678537,0.002,4448.4,4447.8,0.4521]
["bitfinex","ETHUSD",1759883678765,0.002,4448.4,4447.9,0.02248251]
["bitfinex","ETHUSD",1759883679069,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759883679477,0.002,4448.4,4448.3,2.69394981]
["bitfinex","ETHUSD",1759883680136,0.002,4448.4,4447.7,2.304]
["bitfinex","ETHUSD",1759883680460,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759883680830,0.002,4448.4,4448.3,2.7164303]
["bitfinex","ETHUSD",1759883682249,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759883682450,0.002,4448.4,4448.3,2.69394981]
["bitfinex","ETHUSD",1759883682771,0.002,4448.4,4448.3,0.4459]
["bitfinex","ETHUSD",1759883683465,0.002,4448.4,4448.3,2.69394981]
["bitfinex","ETHUSD",1759883683651,0.002,4448.4,4448.3,2.80594981]
["bitfinex","ETHUSD",1759883683829,0.002,4448.4,4448.3,2.8284303]
["bitfinex","ETHUSD",1759883684032,0.002,4448.4,4448.3,3.33608823]
["bitfinex","ETHUSD",1759883685570,0.002,4448.4,4448.3,3.31360774]
["bitfinex","ETHUSD",1759883686236,0.002,4448.4,4447.9,0.4356]
["bitfinex","ETHUSD",1759883686670,0.002,4448.4,4448.0,0.4356]
["bitfinex","ETHUSD",1759883686835,0.002,4448.4,4448.1,0.0224815]
["bitfinex","ETHUSD",1759883687041,0.002,4448.4,4448.1,0.4580815]
["bitfinex","ETHUSD",1759883687273,0.002,4448.4,4448.2,0.4356]
["bitfinex","ETHUSD",1759883687473,0.002,4448.4,4447.7,0.4356]
["bitfinex","ETHUSD",1759883687647,0.002,4448.4,4446.3,0.001]
["bitfinex","ETHUSD",1759883687648,0.002,4448.4,4446.9,0.4356]
["bitfinex","ETHUSD",1759883687855,0.002,4448.4,4446.9,2.68435257]
["bitfinex","ETHUSD",1759883688052,1.92,4448.2,4447.1,2.24865221]
["bitfinex","ETHUSD",1759883688376,2.2732,4448.2,4446.9,0.4356]
["bitfinex","ETHUSD",1759883688672,2.2732,4448.2,4446.6,0.4356]
["bitfinex","ETHUSD",1759883689055,1.92,4447.6,4446.6,0.4356]
["bitfinex","ETHUSD",1759883689256,4.47,4447.6,4446.6,0.4356]
["bitfinex","ETHUSD",1759883689573,4.47,4447.6,4446.3,0.001]
["bitfinex","ETHUSD",1759883689574,1.92,4447.0,4446.3,0.001]
["bitfinex","ETHUSD",1759883689775,1.92,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1759883691701,2.2732,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1759883693004,1.92,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1759883693178,2.55,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1759883693381,1.92,4446.4,4446.3,0.4366]
["bitfinex","ETHUSD",1759883693784,1.92,4446.4,4446.3,0.70842251]
["bitfinex","ETHUSD",1759883693982,1.92,4447.0,4446.3,0.70842251]
["bitfinex","ETHUSD",1759883694183,1.92,4446.8,4446.4,0.0224901]
["bitfinex","ETHUSD",1759883694588,1.92,4446.8,4446.3,0.4366]
["bitfinex","ETHUSD",1759883695330,1.92,4446.8,4446.4,0.4580901]
["bitfinex","ETHUSD",1759883695705,1.92,4446.8,4446.4,2.27148556]
["bitfinex","ETHUSD",1759883695885,1.92,4446.8,4446.5,0.4356]
["bitfinex","ETHUSD",1759883696085,1.92,4446.8,4446.6,0.02248909]
["bitfinex","ETHUSD",1759883696283,9.72433485,4447.7,4446.7,0.4356]
["bitfinex","ETHUSD",1759883696483,4.47,4447.6,4446.8,2.24880813]
["bitfinex","ETHUSD",1759883696818,1.92,4447.4,4446.7,0.5476]
["bitfinex","ETHUSD",1759883696988,1.92,4447.6,4446.7,0.5476]
["bitfinex","ETHUSD",1759883697169,1.92,4447.4,4446.7,0.5476]
["bitfinex","ETHUSD",1759883697374,1.92,4447.4,4446.7,0.112]
["bitfinex","ETHUSD",1759883698077,1.92,4447.6,4446.7,0.112]
["bitfinex","ETHUSD",1759883698275,1.92,4447.2,4446.7,0.112]
["bitfinex","ETHUSD",1759883699178,2.55,4447.1,4446.7,0.112]
["bitfinex","ETHUSD",1759883700011,2.55,4447.1,4446.7,2.36084584]
["bitfinex","ETHUSD",1759883700307,2.549,4447.0,4446.8,0.45808808]
["bitfinex","ETHUSD",1759883700610,2.549,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759883700774,2.549,4447.2,4447.0,2.70679405]
["bitfinex","ETHUSD",1759883700977,2.549,4447.2,4447.1,2.68425642]
["bitfinex","ETHUSD",1759883701178,9.72433485,4447.8,4447.6,2.24839165]
["bitfinex","ETHUSD",1759883701179,2.549,4447.8,4447.6,2.24839165]
["bitfinex","ETHUSD",1759883701372,2.549,4447.8,4447.7,0.4356]
["bitfinex","ETHUSD",1759883701611,2.549,4447.8,4447.7,0.5476]
["bitfinex","ETHUSD",1759883702227,0.002,4448.4,4447.7,0.57008353]
["bitfinex","ETHUSD",1759883702415,0.002,4448.4,4447.8,2.24825948]
["bitfinex","ETHUSD",1759883702416,2.549,4448.3,4447.8,2.24825948]
["bitfinex","ETHUSD",1759883702591,1.92,4448.2,4448.0,0.112]
["bitfinex","ETHUSD",1759883702791,1.92,4448.2,4448.0,0.5476]
["bitfinex","ETHUSD",1759883703023,1.92,4448.2,4448.0,0.112]
["bitfinex","ETHUSD",1759883703223,1.92,4448.2,4447.0,0.4356]
["bitfinex","ETHUSD",1759883703530,1.92,4447.5,4446.4,0.4356]
["bitfinex","ETHUSD",1759883703830,1.92,4447.5,4446.8,0.112]
["bitfinex","ETHUSD",1759883703831,9.72433485,4447.0,4446.8,0.112]
["bitfinex","ETHUSD",1759883704032,2.55,4446.9,4446.8,0.112]
["bitfinex","ETHUSD",1759883704721,0.112,4447.5,4446.8,0.5476]
["bitfinex","ETHUSD",1759883704922,1.92,4447.3,4446.8,0.5476]
["bitfinex","ETHUSD",1759883705927,9.72433485,4447.8,4446.3,2.25005599]
["bitfinex","ETHUSD",1759883705928,2.55,4447.2,4447.1,2.36064727]
["bitfinex","ETHUSD",1759883706128,2.55,4447.2,4447.1,2.79624727]
["bitfinex","ETHUSD",1759883707289,2.55,4447.2,4447.1,2.81873383]
["bitfinex","ETHUSD",1759883707509,2.55,4447.2,4447.1,2.79624727]
["bitfinex","ETHUSD",1759883707705,2.55,4447.2,4447.1,0.112]
["bitfinex","ETHUSD",1759883708201,2.55,4447.2,4447.1,0.4356]
["bitfinex","ETHUSD",1759883708507,2.55,4447.2,4447.1,0.45808656]
["bitfinex","ETHUSD",1759883708710,1.92,4448.3,4447.5,2.2484125]
["bitfinex","ETHUSD",1759883708942,1.92,4448.0,4447.6,0.02248403]
["bitfinex","ETHUSD",1759883709140,1.92,4448.0,4447.6,2.70648294]
["bitfinex","ETHUSD",1759883709342,1.92,4448.0,4447.6,0.45808403]
["bitfinex","ETHUSD",1759883709635,1.92,4448.0,4447.4,2.24848455]
["bitfinex","ETHUSD",1759883709843,1.92,4448.0,4447.5,2.24844499]
["bitfinex","ETHUSD",1759883709997,1.92,4448.0,4447.5,0.4356]
["bitfinex","ETHUSD",1759883710713,1.92,4448.0,4447.2,2.24859872]
["bitfinex","ETHUSD",1759883710926,1.92,4448.0,4447.5,2.2484447]
["bitfinex","ETHUSD",1759883711237,1.92,4448.0,4447.5,2.6840447]
["bitfinex","ETHUSD",1759883711441,1.92,4447.7,4446.6,0.4356]
["bitfinex","ETHUSD",1759883711598,1.92,4447.5,4446.6,0.4356]
["bitfinex","ETHUSD",1759883711924,1.92,4447.5,4446.8,2.24876211]
["bitfinex","ETHUSD",1759883712096,1.92,4447.5,4446.6,0.4356]
["bitfinex","ETHUSD",1759883712299,1.92,4447.5,4446.7,2.2488587]
["bitfinex","ETHUSD",1759883712598,1.92,4447.5,4446.8,2.68440813]
["bitfinex","ETHUSD",1759883712798,1.92,4447.5,4446.8,0.4356]
["bitfinex","ETHUSD",1759883713401,1.92,4447.5,4446.7,2.24882352]
["bitfinex","ETHUSD",1759883713823,1.92,4447.5,4446.5,2.68455747]
["bitfinex","ETHUSD",1759883713824,1.92,4447.5,4446.8,0.4356]
["bitfinex","ETHUSD",1759883714513,9.72433485,4447.2,4446.4,0.4356]
["bitfinex","ETHUSD",1759883714713,2.549,4447.1,4446.4,0.7051651]
["bitfinex","ETHUSD",1759883715031,2.549,4447.1,4446.7,2.24885265]
["bitfinex","ETHUSD",1759883715228,2.549,4447.1,4446.7,0.4691]
["bitfinex","ETHUSD",1759883715620,2.549,4447.1,4446.4,0.2695651]
["bitfinex","ETHUSD",1759883715818,2.549,4447.1,4446.4,0.7386651]
["bitfinex","ETHUSD",1759883716022,2.549,4447.1,4446.6,2.24887415]
["bitfinex","ETHUSD",1759883716212,2.549,4447.1,4446.6,2.71797415]
["bitfinex","ETHUSD",1759883716413,2.549,4447.1,4446.4,0.2695651]
["bitfinex","ETHUSD",1759883716612,2.549,4447.1,4446.4,2.24901043]
["bitfinex","ETHUSD",1759883716932,2.549,4447.1,4446.4,2.71811043]
["bitfinex","ETHUSD",1759883717132,2.549,4447.1,4446.7,2.24882715]
["bitfinex","ETHUSD",1759883717330,2.549,4447.1,4446.8,2.74035784]
["bitfinex","ETHUSD",1759883717505,2.549,4447.1,4446.9,0.4691]
["bitfinex","ETHUSD",1759883719425,2.549,4447.1,4446.8,0.02248808]
["bitfinex","ETHUSD",1759883720215,2.549,4447.1,4446.8,2.2712897]
["bitfinex","ETHUSD",1759883720533,2.549,4447.1,4446.9,0.4691]
["bitfinex","ETHUSD",1759883721034,2.549,4447.1,4446.8,2.24876426]
["bitfinex","ETHUSD",1759883721211,2.549,4447.1,4446.7,0.112]
["bitfinex","ETHUSD",1759883721800,2.549,4447.1,4446.4,0.112]
["bitfinex","ETHUSD",1759883721801,0.3532,4447.0,4446.4,0.112]
["bitfinex","ETHUSD",1759883722847,0.3532,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759883723408,2.2732,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759883724020,1.92,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759883726416,1.92,4446.8,4446.6,0.001]
["bitfinex","ETHUSD",1759883726641,2.548,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883726957,4.8212,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883727125,5.03125176,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883727323,13.59939576,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883727527,34.22650176,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883727860,22.03067609,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883728355,21.54707776,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883728660,28.51359376,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883728958,27.84500176,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759883729357,27.84500176,4446.7,4446.1,0.01]
["bitfinex","ETHUSD",1759883729358,17.052754,4446.5,4446.1,0.01]
["bitfinex","ETHUSD",1759883729666,11.64433485,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883730242,11.99753485,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883730559,14.54453485,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759883731958,14.54453485,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883731959,30.0,4446.0,4445.1,0.01]
["bitfinex","ETHUSD",1759883732276,1.92,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883732571,4.468,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883732933,4.8212,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759883733563,21.931035,4445.2,4443.1,0.4791]
["bitfinex","ETHUSD",1759883733869,39.81008385,4444.5,4444.4,88.26119645]
["bitfinex","ETHUSD",1759883734160,43.40252669,4444.5,4444.4,88.26119645]
["bitfinex","ETHUSD",1759883734330,42.92049177,4444.5,4444.4,88.26119645]
["bitfinex","ETHUSD",1759883734533,42.92049177,4444.5,4444.4,88.25119645]
["bitfinex","ETHUSD",1759883734744,42.92049177,4444.5,4444.4,80.55728401]
["bitfinex","ETHUSD",1759883734947,46.73734277,4444.5,4444.4,80.55728401]
["bitfinex","ETHUSD",1759883735145,45.38834277,4444.5,4444.4,80.55728401]
["bitfinex","ETHUSD",1759883735350,45.17913485,4444.5,4444.4,80.55728401]
["bitfinex","ETHUSD",1759883735666,45.38764996,4444.5,4444.4,80.54728401]
["bitfinex","ETHUSD",1759883735871,45.38764996,4444.5,4444.4,72.85337157]
["bitfinex","ETHUSD",1759883736566,45.17913485,4444.5,4444.4,72.84337157]
["bitfinex","ETHUSD",1759883736797,45.17913485,4444.5,4444.4,65.14945913]
["bitfinex","ETHUSD",1759883737533,45.17913485,4444.5,4444.4,65.13945913]
["bitfinex","ETHUSD",1759883737769,45.17913485,4444.5,4444.4,57.44554669]
["bitfinex","ETHUSD",1759883738681,45.17913485,4444.5,4444.4,57.43554669]
["bitfinex","ETHUSD",1759883738982,45.17913485,4444.5,4444.4,49.74163425]
["bitfinex","ETHUSD",1759883739141,45.38725264,4444.5,4444.4,49.74163425]
["bitfinex","ETHUSD",1759883739651,45.38725264,4444.5,4444.4,49.73163425]
["bitfinex","ETHUSD",1759883739840,45.38725264,4444.5,4444.4,42.03772181]
["bitfinex","ETHUSD",1759883739841,15.17913485,4444.5,4444.4,42.03772181]
["bitfinex","ETHUSD",1759883740037,47.6702107,4444.5,4444.4,40.93913846]
["bitfinex","ETHUSD",1759883740742,47.6702107,4444.5,4444.4,34.33380937]
["bitfinex","ETHUSD",1759883740952,41.85360835,4444.5,4444.4,33.23522602]
["bitfinex","ETHUSD",1759883741274,14.992943,4444.5,4444.4,33.23522602]
["bitfinex","ETHUSD",1759883741960,31.010523,4444.5,4444.4,33.23522602]
["bitfinex","ETHUSD",1759883742487,31.644123,4444.5,4444.4,33.23522602]
["bitfinex","ETHUSD",1759883742652,31.644123,4444.5,4444.4,25.53131358]
["bitfinex","ETHUSD",1759883742653,32.3307099,4444.5,4444.4,25.53131358]
["bitfinex","ETHUSD",1759883742853,10.63388905,4444.5,4444.4,910.10619763]
["bitfinex","ETHUSD",1759883743065,10.63388905,4444.5,4444.4,801.33466346]
["bitfinex","ETHUSD",1759883743066,14.52304704,4444.5,4444.4,801.33466346]
["bitfinex","ETHUSD",1759883743269,11.56459083,4444.5,4444.4,736.36423591]
["bitfinex","ETHUSD",1759883743467,11.56459083,4444.5,4444.4,734.36423591]
["bitfinex","ETHUSD",1759883743675,11.56459083,4444.5,4444.4,701.25929012]
["bitfinex","ETHUSD",1759883743874,11.56459083,4444.5,4444.4,696.14572212]
["bitfinex","ETHUSD",1759883744068,11.56459083,4444.5,4444.4,693.78240612]
["bitfinex","ETHUSD",1759883744269,29.89329283,4444.5,4444.4,693.78240612]
["bitfinex","ETHUSD",1759883744471,27.34529283,4444.5,4444.4,686.07849368]
["bitfinex","ETHUSD",1759883744774,29.56328744,4444.5,4444.4,684.97991033]
["bitfinex","ETHUSD",1759883744980,29.27891205,4444.5,4444.4,674.99646502]
["bitfinex","ETHUSD",1759883745291,31.37302842,4444.5,4444.4,590.30998364]
["bitfinex","ETHUSD",1759883745493,29.65102842,4444.5,4444.4,582.77786158]
["bitfinex","ETHUSD",1759883745788,29.65102842,4444.5,4444.4,581.0035569]
["bitfinex","ETHUSD",1759883746146,13.90604442,4444.5,4444.4,560.42921421]
["bitfinex","ETHUSD",1759883746342,16.60967301,4444.5,4444.4,488.88622399]
["bitfinex","ETHUSD",1759883746555,16.60967301,4444.5,4444.4,464.06168317]
["bitfinex","ETHUSD",1759883746756,9.01604442,4444.5,4444.4,452.46730817]
["bitfinex","ETHUSD",1759883746972,43.90604442,4444.5,4444.4,451.79158684]
["bitfinex","ETHUSD",1759883747178,43.90604442,4444.5,4444.4,447.12521311]
["bitfinex","ETHUSD",1759883747179,39.01604442,4444.5,4444.4,447.12521311]
["bitfinex","ETHUSD",1759883747350,43.90604442,4444.5,4444.4,443.4317014]
["bitfinex","ETHUSD",1759883747556,43.90604442,4444.5,4444.4,424.27060234]
["bitfinex","ETHUSD",1759883747768,43.90604442,4444.5,4444.4,422.47088101]
["bitfinex","ETHUSD",1759883748176,43.90604442,4444.5,4444.4,418.02924195]
["bitfinex","ETHUSD",1759883748372,39.01604442,4444.5,4444.4,418.02924195]
["bitfinex","ETHUSD",1759883748650,43.90604442,4444.5,4444.4,411.54339856]
["bitfinex","ETHUSD",1759883748862,43.90604442,4444.5,4444.4,406.78568185]
["bitfinex","ETHUSD",1759883749266,43.90604442,4444.5,4444.4,403.11758679]
["bitfinex","ETHUSD",1759883749578,43.90604442,4444.5,4444.4,398.48001711]
["bitfinex","ETHUSD",1759883749767,43.90604442,4444.5,4444.4,395.9105054]
["bitfinex","ETHUSD",1759883749968,38.42721005,4444.5,4444.4,395.9105054]
["bitfinex","ETHUSD",1759883750189,40.13561005,4444.5,4444.4,395.9105054]
["bitfinex","ETHUSD",1759883750347,43.87640183,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883750553,43.31821005,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883751099,47.91490653,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883751253,48.44861865,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883751453,50.99761865,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883751689,46.10661865,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883751995,47.20897128,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883752169,47.84257128,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883752488,48.63741064,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883752684,44.87157128,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883752896,44.23797128,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883753195,42.31729353,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883753492,47.20829353,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883753789,6.52848927,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883753955,5.74691115,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883754285,2.55,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883754651,0.11744762,4446.2,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883754855,21.41839,4445.7,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883755065,1.92,4445.3,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883755387,1.92,4445.1,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883755591,1.92,4444.9,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883755792,2.55,4444.8,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883755997,1.92,4444.7,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883756162,1.92,4444.5,4444.4,396.28543933]
["bitfinex","ETHUSD",1759883756487,2.55,4444.5,4444.4,396.28543933]
["bitfinex","ETHUSD",1759883756891,2.55,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883757892,2.48266782,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883759288,1.07499576,4445.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883759478,0.90594468,4445.8,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883759479,1.92,4445.1,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883759687,4.267888,4445.0,4444.4,397.38737178]
["bitfinex","ETHUSD",1759883759866,0.112,4444.6,4444.4,397.38737178]
["bitfinex","ETHUSD",1759883760194,4.471,4444.5,4444.4,397.38737178]
["bitfinex","ETHUSD",1759883761586,1.922,4444.5,4444.4,397.38737178]
["bitfinex","ETHUSD",1759883761898,4.471,4444.5,4444.4,397.38737178]
["bitfinex","ETHUSD",1759883762933,4.471,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883763105,34.58847801,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883763311,36.4961676,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883763473,35.70132824,4444.5,4444.4,395.41429641]
["bitfinex","ETHUSD",1759883763686,35.70132824,4444.5,4444.4,395.26793008]
["bitfinex","ETHUSD",1759883763887,37.51004052,4444.5,4444.4,393.83233744]
["bitfinex","ETHUSD",1759883764178,39.11729336,4444.5,4444.4,392.00812488]
["bitfinex","ETHUSD",1759883764373,37.51004052,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883764809,34.28837348,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883765003,39.17837348,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883765323,40.59136178,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883766088,40.79953531,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883767022,41.96750177,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883767319,42.41044927,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883767883,44.43542395,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883769023,14.43542395,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883769194,44.43542395,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883770713,40.04444927,4444.5,4444.4,391.64214292]
["bitfinex","ETHUSD",1759883771714,40.04444927,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883772118,34.51884927,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883772320,36.86084927,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883772616,40.04444927,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883773126,35.15244927,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883773296,40.04444927,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883773495,35.15244927,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883773830,0.80687343,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883774128,2.8776232,4444.5,4444.4,384.89898137]
["bitfinex","ETHUSD",1759883774338,7.34120043,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883774636,8.57855643,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883775030,30.41443143,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883775332,27.60653943,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883775533,30.16013943,4444.5,4444.4,382.64721092]
["bitfinex","ETHUSD",1759883775733,7.70487875,4444.5,4444.4,371.85942529]
["bitfinex","ETHUSD",1759883775896,11.33586615,4444.5,4444.4,363.21953413]
["bitfinex","ETHUSD",1759883776232,11.57647478,4444.5,4444.4,352.27676883]
["bitfinex","ETHUSD",1759883776387,13.2894226,4444.5,4444.4,347.27380483]
["bitfinex","ETHUSD",1759883776590,15.31439728,4444.5,4444.4,276.69274235]
["bitfinex","ETHUSD",1759883776826,43.60144946,4444.5,4444.4,276.69274235]
["bitfinex","ETHUSD",1759883777011,43.60144946,4444.5,4444.4,276.01719905]
["bitfinex","ETHUSD",1759883777397,45.48347224,4444.5,4444.4,272.85121575]
["bitfinex","ETHUSD",1759883777602,45.48347224,4444.5,4444.4,272.45121575]
["bitfinex","ETHUSD",1759883777818,45.48347224,4444.5,4444.4,271.77567245]
["bitfinex","ETHUSD",1759883778199,45.48347224,4444.5,4444.4,271.10012915]
["bitfinex","ETHUSD",1759883778590,45.48347224,4444.5,4444.4,270.23902306]
["bitfinex","ETHUSD",1759883778793,17.93969614,4444.5,4444.4,20.88179464]
["bitfinex","ETHUSD",1759883779132,26.95932445,4444.5,4444.4,848.26038067]
["bitfinex","ETHUSD",1759883779333,38.19659885,4444.5,4444.4,796.08821493]
["bitfinex","ETHUSD",1759883779512,24.57006221,4444.5,4444.4,796.08821493]
["bitfinex","ETHUSD",1759883779697,33.81715006,4444.5,4444.4,795.41245859]
["bitfinex","ETHUSD",1759883779894,31.02247022,4444.5,4444.4,797.96345859]
["bitfinex","ETHUSD",1759883780094,33.01914783,4444.5,4444.4,797.28770225]
["bitfinex","ETHUSD",1759883780306,33.28050646,4444.5,4444.4,797.28770225]
["bitfinex","ETHUSD",1759883780509,31.28382885,4444.5,4444.4,796.61194591]
["bitfinex","ETHUSD",1759883780830,29.25885417,4444.5,4444.4,796.61194591]
["bitfinex","ETHUSD",1759883781038,29.25874124,4444.5,4444.4,793.38518957]
["bitfinex","ETHUSD",1759883781207,29.25874124,4444.5,4444.4,793.13825829]
["bitfinex","ETHUSD",1759883781405,19.77104476,4444.5,4444.4,793.13825829]
["bitfinex","ETHUSD",1759883781815,10.9623907,4444.5,4444.4,793.13825829]
["bitfinex","ETHUSD",1759883781992,10.9623907,4444.5,4444.4,790.4697569]
["bitfinex","ETHUSD",1759883782198,11.47851269,4444.5,4444.4,793.0207569]
["bitfinex","ETHUSD",1759883782520,11.47851269,4444.5,4444.4,792.99801493]
["bitfinex","ETHUSD",1759883782521,10.84491269,4444.5,4444.4,792.99801493]
["bitfinex","ETHUSD",1759883782723,13.39851269,4444.5,4444.4,792.99801493]
["bitfinex","ETHUSD",1759883783094,12.76491269,4444.5,4444.4,792.99801493]
["bitfinex","ETHUSD",1759883783309,12.8824699,4444.5,4444.4,792.99801493]
["bitfinex","ETHUSD",1759883783514,12.8823762,4444.5,4444.4,792.99801493]
["bitfinex","ETHUSD",1759883783832,11.5959762,4444.5,4444.4,795.34001493]
["bitfinex","ETHUSD",1759883784326,13.5159762,4444.5,4444.4,795.34001493]
["bitfinex","ETHUSD",1759883784627,13.51599937,4444.5,4444.4,795.34001493]
["bitfinex","ETHUSD",1759883784926,0.59909514,4444.9,4444.4,795.34001493]
["bitfinex","ETHUSD",1759883785104,23.562855,4444.9,4444.5,2.551]
["bitfinex","ETHUSD",1759883785305,0.11751346,4445.2,4444.6,2.551]
["bitfinex","ETHUSD",1759883785515,0.11007648,4445.8,4444.4,790.44701493]
["bitfinex","ETHUSD",1759883785719,0.11201355,4446.5,4444.5,4.893]
["bitfinex","ETHUSD",1759883786029,1.349,4446.8,4444.6,2.552]
["bitfinex","ETHUSD",1759883786329,1.349,4446.8,4444.5,2.342]
["bitfinex","ETHUSD",1759883786330,29.308643,4449.6,4446.6,9.4876856]
["bitfinex","ETHUSD",1759883786529,29.308643,4449.6,4446.7,4.91648858]
["bitfinex","ETHUSD",1759883786834,30.0,4449.5,4446.8,2.552]
["bitfinex","ETHUSD",1759883787129,1.92,4449.2,4446.9,2.342]
["bitfinex","ETHUSD",1759883787325,30.0,4449.6,4447.0,2.552]
["bitfinex","ETHUSD",1759883787902,0.5869189,4449.8,4446.9,2.342]
["bitfinex","ETHUSD",1759883787903,30.0,4449.1,4446.9,2.342]
["bitfinex","ETHUSD",1759883788103,0.5869189,4449.8,4446.9,2.342]
["bitfinex","ETHUSD",1759883788104,1.349,4448.9,4446.9,2.342]
["bitfinex","ETHUSD",1759883788305,0.6336,4448.4,4447.0,4.316]
["bitfinex","ETHUSD",1759883788528,0.6336,4448.4,4446.9,2.342]
["bitfinex","ETHUSD",1759883788529,1.92,4448.2,4447.1,4.895]
["bitfinex","ETHUSD",1759883788825,1.92,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759883788826,1.92,4448.1,4447.1,0.01]
["bitfinex","ETHUSD",1759883789018,1.92,4447.9,4447.2,4.583]
["bitfinex","ETHUSD",1759883789198,1.349,4448.6,4447.2,4.583]
["bitfinex","ETHUSD",1759883789199,0.6336,4448.5,4447.2,4.583]
["bitfinex","ETHUSD",1759883789398,2.5536,4448.3,4447.2,4.583]
["bitfinex","ETHUSD",1759883789598,1.92,4447.9,4447.2,4.583]
["bitfinex","ETHUSD",1759883789906,0.6336,4448.5,4447.3,4.894]
["bitfinex","ETHUSD",1759883790118,2.03272845,4449.7,4447.3,4.894]
["bitfinex","ETHUSD",1759883790119,1.92,4448.1,4447.3,4.894]
["bitfinex","ETHUSD",1759883790428,1.92,4447.7,4447.3,4.894]
["bitfinex","ETHUSD",1759883790620,2.5536,4449.4,4447.3,4.894]
["bitfinex","ETHUSD",1759883790928,2.5536,4449.0,4447.3,4.894]
["bitfinex","ETHUSD",1759883791102,2.5536,4448.6,4447.4,4.893]
["bitfinex","ETHUSD",1759883791298,2.5536,4448.4,4447.5,2.552]
["bitfinex","ETHUSD",1759883791610,0.6336,4449.4,4447.5,2.552]
["bitfinex","ETHUSD",1759883791914,30.0,4449.1,4447.5,2.552]
["bitfinex","ETHUSD",1759883792115,0.11272845,4449.7,4447.5,2.552]
["bitfinex","ETHUSD",1759883792428,7.834658,4449.6,4447.5,3.0413]
["bitfinex","ETHUSD",1759883792628,3.625,4449.6,4447.6,0.02248403]
["bitfinex","ETHUSD",1759883792927,3.625,4449.6,4447.7,4.895]
["bitfinex","ETHUSD",1759883793620,4.059672,4449.6,4447.7,4.895]
["bitfinex","ETHUSD",1759883793809,1.92,4449.3,4447.7,4.895]
["bitfinex","ETHUSD",1759883794005,1.92,4449.5,4447.1,0.01]
["bitfinex","ETHUSD",1759883794218,0.002,4449.7,4447.8,2.341]
["bitfinex","ETHUSD",1759883794530,7.834658,4449.4,4447.9,2.554]
["bitfinex","ETHUSD",1759883794719,0.002,4449.7,4447.9,2.554]
["bitfinex","ETHUSD",1759883795114,0.002,4449.7,4448.0,0.02248201]
["bitfinex","ETHUSD",1759883795115,0.112,4448.4,4448.0,0.02248201]
["bitfinex","ETHUSD",1759883795321,0.112,4448.7,4448.1,5.334]
["bitfinex","ETHUSD",1759883795508,0.112,4448.7,4448.2,0.79189914]
["bitfinex","ETHUSD",1759883795920,0.112,4448.7,4448.3,5.334]
["bitfinex","ETHUSD",1759883796230,0.112,4449.1,4448.5,0.6336]
["bitfinex","ETHUSD",1759883796433,0.112,4449.3,4448.7,2.88140655]
["bitfinex","ETHUSD",1759883796739,0.112,4449.3,4448.8,3.38242652]
["bitfinex","ETHUSD",1759883797128,0.002,4449.7,4449.2,2.35955528]
["bitfinex","ETHUSD",1759883797328,0.002,4449.7,4449.3,2.57847544]
["bitfinex","ETHUSD",1759883797522,0.002,4449.7,4449.3,3.01747544]
["bitfinex","ETHUSD",1759883797717,0.002,4449.7,4449.4,2.34]
["bitfinex","ETHUSD",1759883797928,0.002,4449.7,4449.5,4.896]
["bitfinex","ETHUSD",1759883798131,0.002,4449.7,4449.3,0.31294754]
["bitfinex","ETHUSD",1759883798320,0.002,4449.7,4448.8,0.36494855]
["bitfinex","ETHUSD",1759883798522,0.112,4449.2,4448.9,4.896]
["bitfinex","ETHUSD",1759883798848,0.002,4449.7,4449.0,2.556]
["bitfinex","ETHUSD",1759883799035,0.002,4449.7,4448.2,0.112]
["bitfinex","ETHUSD",1759883799239,0.002,4449.7,4449.1,2.34]
["bitfinex","ETHUSD",1759883799441,0.002,4449.7,4449.2,2.556]
["bitfinex","ETHUSD",1759883800541,0.002,4449.7,4449.3,4.896]
["bitfinex","ETHUSD",1759883801344,0.002,4449.7,4449.4,0.02247494]
["bitfinex","ETHUSD",1759883801720,0.002,4449.7,4449.5,0.4471]
["bitfinex","ETHUSD",1759883802236,0.002,4449.7,4449.6,0.02247393]
["bitfinex","ETHUSD",1759883802945,0.002,4449.7,4449.6,4.895]
["bitfinex","ETHUSD",1759883803343,0.002,4449.7,4449.3,0.112]
["bitfinex","ETHUSD",1759883803548,0.002,4449.7,4449.6,4.895]
["bitfinex","ETHUSD",1759883804922,0.002,4449.7,4449.6,4.894]
["bitfinex","ETHUSD",1759883805136,0.002,4449.7,4449.6,5.3834]
["bitfinex","ETHUSD",1759883805327,0.002,4449.7,4449.6,6.4655]
["bitfinex","ETHUSD",1759883805527,0.002,4449.7,4449.6,8.82489302]
["bitfinex","ETHUSD",1759883805827,0.002,4449.7,4449.6,6.5775]
["bitfinex","ETHUSD",1759883808640,0.002,4449.7,4449.6,6.5765]
["bitfinex","ETHUSD",1759883808842,0.002,4449.7,4449.6,8.82389302]
["bitfinex","ETHUSD",1759883809022,0.002,4449.7,4449.6,6.5765]
["bitfinex","ETHUSD",1759883809359,0.002,4449.8,4449.6,6.5765]
["bitfinex","ETHUSD",1759883809360,0.002,4453.6,4449.7,0.6336]
["bitfinex","ETHUSD",1759883809663,0.112,4450.8,4450.2,0.6336]
["bitfinex","ETHUSD",1759883809832,0.112,4450.8,4450.3,0.112]
["bitfinex","ETHUSD",1759883810038,0.112,4450.8,4450.4,4.893]
["bitfinex","ETHUSD",1759883810351,0.112,4450.8,4450.5,0.02246938]
["bitfinex","ETHUSD",1759883810527,0.112,4450.8,4450.6,0.50274694]
["bitfinex","ETHUSD",1759883810728,0.112,4451.3,4450.7,3.0025]
["bitfinex","ETHUSD",1759883810928,0.112,4451.3,4450.7,2.554]
["bitfinex","ETHUSD",1759883811453,0.112,4451.3,4450.6,0.61474694]
["bitfinex","ETHUSD",1759883811655,0.112,4451.3,4450.8,4.893]
["bitfinex","ETHUSD",1759883811857,0.112,4451.3,4450.6,0.112]
["bitfinex","ETHUSD",1759883812224,0.11186331,4452.4,4449.8,0.4485]
["bitfinex","ETHUSD",1759883812431,0.112,4450.8,4450.7,2.338]
["bitfinex","ETHUSD",1759883812631,0.112,4450.8,4450.7,4.891]
["bitfinex","ETHUSD",1759883813133,0.112,4450.8,4450.1,0.112]
["bitfinex","ETHUSD",1759883813335,0.112,4450.5,4450.2,4.891]
["bitfinex","ETHUSD",1759883813637,0.112,4450.5,4450.3,2.554]
["bitfinex","ETHUSD",1759883813946,0.112,4450.5,4449.7,0.112]
["bitfinex","ETHUSD",1759883814151,0.112,4450.5,4449.8,4.891]
["bitfinex","ETHUSD",1759883814362,0.112,4450.5,4449.7,0.112]
["bitfinex","ETHUSD",1759883815057,0.112,4450.5,4449.8,4.892]
["bitfinex","ETHUSD",1759883815261,0.112,4450.5,4449.9,1.10457241]
["bitfinex","ETHUSD",1759883815826,0.112,4450.5,4450.1,0.001]
["bitfinex","ETHUSD",1759883816028,0.112,4450.5,4450.2,4.892]
["bitfinex","ETHUSD",1759883817663,0.112,4450.5,4450.1,0.001]
["bitfinex","ETHUSD",1759883818161,0.012,4450.9,4450.2,3.253]
["bitfinex","ETHUSD",1759883818363,0.012,4450.9,4450.1,0.001]
["bitfinex","ETHUSD",1759883818364,0.112,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759883818668,0.112,4450.2,4450.1,4.892]
["bitfinex","ETHUSD",1759883818834,0.112,4450.2,4450.1,0.4902]
["bitfinex","ETHUSD",1759883819034,0.112,4450.2,4450.1,5.3405]
["bitfinex","ETHUSD",1759883819369,0.012,4450.9,4450.1,8.33323135]
["bitfinex","ETHUSD",1759883819665,0.012,4450.9,4450.1,1.1951]
["bitfinex","ETHUSD",1759883819870,0.012,4450.9,4450.2,4.892]
["bitfinex","ETHUSD",1759883820549,0.112,4450.5,4450.3,4.892]
["bitfinex","ETHUSD",1759883820747,0.112,4450.5,4450.1,0.001]
["bitfinex","ETHUSD",1759883821143,0.112,4450.5,4450.2,4.892]
["bitfinex","ETHUSD",1759883822235,0.012,4450.9,4450.3,5.36297039]
["bitfinex","ETHUSD",1759883822435,0.012,4450.9,4450.4,0.6336]
["bitfinex","ETHUSD",1759883822636,0.012,4450.9,4450.5,2.24689883]
["bitfinex","ETHUSD",1759883822870,0.012,4450.9,4450.5,2.69539883]
["bitfinex","ETHUSD",1759883823167,0.012,4450.9,4450.3,0.112]
["bitfinex","ETHUSD",1759883823463,0.112,4450.6,4450.4,4.891]
["bitfinex","ETHUSD",1759883823638,0.112,4450.6,4450.5,4.891]
["bitfinex","ETHUSD",1759883824048,0.112,4450.6,4450.1,0.001]
["bitfinex","ETHUSD",1759883824248,0.112,4450.6,4450.5,2.338]
["bitfinex","ETHUSD",1759883825666,0.012,4450.9,4450.5,2.338]
["bitfinex","ETHUSD",1759883825870,0.012,4450.9,4450.6,4.891]
["bitfinex","ETHUSD",1759883826067,0.012,4450.9,4450.7,2.553]
["bitfinex","ETHUSD",1759883826981,0.012,4450.9,4450.8,4.891]
["bitfinex","ETHUSD",1759883827378,7.834658,4450.8,4450.1,0.001]
["bitfinex","ETHUSD",1759883827549,2.40277213,4450.7,4450.2,2.34]
["bitfinex","ETHUSD",1759883827753,1.92,4450.5,4450.2,2.34]
["bitfinex","ETHUSD",1759883827949,0.012,4450.9,4450.1,0.001]
["bitfinex","ETHUSD",1759883828153,1.92,4450.5,4450.2,2.34]
["bitfinex","ETHUSD",1759883828461,1.92,4450.7,4450.2,2.34]
["bitfinex","ETHUSD",1759883828660,2.256321,4450.6,4450.2,2.34]
["bitfinex","ETHUSD",1759883828859,1.92,4450.7,4450.3,4.563]
["bitfinex","ETHUSD",1759883829062,1.92,4450.5,4450.3,4.563]
["bitfinex","ETHUSD",1759883829266,7.629033,4450.6,4450.3,4.563]
["bitfinex","ETHUSD",1759883829267,1.92,4450.7,4450.3,4.563]
["bitfinex","ETHUSD",1759883829462,1.92,4450.5,4450.1,0.001]
["bitfinex","ETHUSD",1759883829674,1.92,4450.7,4450.2,2.34]
["bitfinex","ETHUSD",1759883829881,0.48320245,4450.7,4450.1,0.001]
["bitfinex","ETHUSD",1759883830082,1.92,4450.7,4450.2,2.34]
["bitfinex","ETHUSD",1759883830259,0.48320245,4450.7,4450.2,2.34]
["bitfinex","ETHUSD",1759883830455,0.012,4450.9,4450.1,0.001]
["bitfinex","ETHUSD",1759883830456,1.92,4450.5,4450.1,0.001]
["bitfinex","ETHUSD",1759883830767,7.702135,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759883831088,8.18533745,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759883831285,8.18533745,4450.2,4450.1,2.341]
["bitfinex","ETHUSD",1759883831754,2.40320245,4450.2,4450.1,2.341]
["bitfinex","ETHUSD",1759883831957,1.92,4450.2,4450.1,2.341]
["bitfinex","ETHUSD",1759883832877,1.92,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759883833088,1.92,4450.2,4450.1,4.892]
["bitfinex","ETHUSD",1759883833385,0.012,4450.9,4450.1,4.892]
["bitfinex","ETHUSD",1759883834073,0.012,4450.9,4450.2,0.0224709]
["bitfinex","ETHUSD",1759883834474,0.012,4450.9,4450.2,0.6336]
["bitfinex","ETHUSD",1759883834692,0.012,4450.9,4450.4,2.8805868]
["bitfinex","ETHUSD",1759883834862,0.012,4450.9,4450.3,0.4485]
["bitfinex","ETHUSD",1759883834863,0.012,4450.9,4450.5,0.6336]
["bitfinex","ETHUSD",1759883835065,0.012,4450.9,4450.6,0.02246888]
["bitfinex","ETHUSD",1759883835269,0.002,4452.3,4451.3,0.6336]
["bitfinex","ETHUSD",1759883835573,0.114,4452.3,4451.6,2.24638332]
["bitfinex","ETHUSD",1759883835872,0.114,4452.3,4451.7,0.02246332]
["bitfinex","ETHUSD",1759883836075,0.002,4452.3,4451.7,0.02246332]
["bitfinex","ETHUSD",1759883836275,0.002,4452.3,4452.0,0.6336]
["bitfinex","ETHUSD",1759883836480,0.002,4452.3,4452.2,2.99168058]
["bitfinex","ETHUSD",1759883836989,0.01,4453.9,4452.3,0.6336]
["bitfinex","ETHUSD",1759883837162,0.01,4453.9,4452.4,0.02245979]
["bitfinex","ETHUSD",1759883837355,0.01,4453.9,4452.5,4.891]
["bitfinex","ETHUSD",1759883837561,0.01,4453.9,4452.6,0.55246]
["bitfinex","ETHUSD",1759883838368,0.01,4453.9,4452.7,0.48125828]
["bitfinex","ETHUSD",1759883838577,0.01,4453.9,4452.7,2.72708053]
["bitfinex","ETHUSD",1759883839193,0.01,4453.9,4452.7,0.02245828]
["bitfinex","ETHUSD",1759883839492,0.01,4453.9,4452.8,1.0924]
["bitfinex","ETHUSD",1759883839701,0.01,4453.9,4453.0,0.6336]
["bitfinex","ETHUSD",1759883839988,0.11390144,4454.8,4453.5,0.6336]
["bitfinex","ETHUSD",1759883840188,7.456061,4455.8,4453.7,0.6336]
["bitfinex","ETHUSD",1759883840374,7.456061,4455.8,4453.0,0.4588]
["bitfinex","ETHUSD",1759883840688,1.92,4455.3,4453.8,2.337]
["bitfinex","ETHUSD",1759883840892,0.6336,4456.1,4453.1,0.6336]
["bitfinex","ETHUSD",1759883841187,0.6336,4456.1,4453.0,0.4588]
["bitfinex","ETHUSD",1759883841188,1.92,4455.3,4453.9,2.337]
["bitfinex","ETHUSD",1759883841375,0.6336,4456.1,4454.0,1.463]
["bitfinex","ETHUSD",1759883841688,1.92,4455.3,4453.1,0.6336]
["bitfinex","ETHUSD",1759883841890,1.92,4455.3,4452.8,2.87937379]
["bitfinex","ETHUSD",1759883841891,1.92,4455.1,4452.7,0.6336]
["bitfinex","ETHUSD",1759883842083,1.92,4455.1,4452.4,2.7968]
["bitfinex","ETHUSD",1759883842084,1.92,4454.7,4452.8,4.89]
["bitfinex","ETHUSD",1759883842278,0.23718515,4455.2,4452.8,4.89]
["bitfinex","ETHUSD",1759883842279,1.92,4454.5,4452.8,4.89]
["bitfinex","ETHUSD",1759883842472,7.834658,4454.4,4453.1,0.01]
["bitfinex","ETHUSD",1759883842666,0.6336,4455.4,4453.1,0.01]
["bitfinex","ETHUSD",1759883842973,5.350085,4455.1,4453.1,0.01]
["bitfinex","ETHUSD",1759883843177,1.92,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759883843366,3.571,4454.9,4453.1,0.01]
["bitfinex","ETHUSD",1759883843571,1.92,4455.2,4453.1,0.01]
["bitfinex","ETHUSD",1759883843893,7.834658,4455.5,4453.1,0.01]
["bitfinex","ETHUSD",1759883844202,0.01,4455.9,4453.1,0.01]
["bitfinex","ETHUSD",1759883844203,2.028801,4455.3,4453.2,0.02245576]
["bitfinex","ETHUSD",1759883844359,0.01,4455.9,4453.1,0.54588]
["bitfinex","ETHUSD",1759883844360,0.6336,4455.7,4453.1,0.54588]
["bitfinex","ETHUSD",1759883844560,1.92,4455.3,4453.2,4.1848]
["bitfinex","ETHUSD",1759883844783,7.834658,4455.0,4453.2,3.726]
["bitfinex","ETHUSD",1759883845094,1.92,4455.1,4453.2,3.726]
["bitfinex","ETHUSD",1759883845095,6.98465,4454.8,4453.2,3.726]
["bitfinex","ETHUSD",1759883845257,7.834658,4455.8,4453.2,3.726]
["bitfinex","ETHUSD",1759883845463,1.92,4455.5,4453.2,3.726]
["bitfinex","ETHUSD",1759883845658,1.92,4455.5,4453.1,0.01]
["bitfinex","ETHUSD",1759883845659,1.92,4455.1,4453.1,0.01]
["bitfinex","ETHUSD",1759883845887,1.92,4454.9,4453.2,4.891]
["bitfinex","ETHUSD",1759883846086,0.6336,4455.8,4453.2,4.891]
["bitfinex","ETHUSD",1759883846388,2.5536,4455.3,4453.3,4.89]
["bitfinex","ETHUSD",1759883846589,1.92,4454.9,4453.3,4.89]
["bitfinex","ETHUSD",1759883846768,0.6336,4455.6,4453.3,4.89]
["bitfinex","ETHUSD",1759883847090,1.92,4455.3,4453.4,0.02245475]
["bitfinex","ETHUSD",1759883847293,1.92,4455.1,4453.4,0.02245475]
["bitfinex","ETHUSD",1759883847466,0.112,4453.5,4453.4,0.02245475]
["bitfinex","ETHUSD",1759883847662,0.01,4455.9,4453.4,0.97350022]
["bitfinex","ETHUSD",1759883847663,7.834658,4455.8,4453.4,0.97350022]
["bitfinex","ETHUSD",1759883847987,0.01,4455.9,4453.4,0.97350022]
["bitfinex","ETHUSD",1759883847988,0.112,4454.1,4453.4,0.112]
["bitfinex","ETHUSD",1759883848566,0.01,4455.9,4453.1,0.01]
["bitfinex","ETHUSD",1759883848790,0.112,4453.6,4453.1,0.01]
["bitfinex","ETHUSD",1759883848978,0.112,4453.6,4453.2,2.345]
["bitfinex","ETHUSD",1759883849288,0.112,4453.6,4453.3,4.89]
["bitfinex","ETHUSD",1759883849896,0.112,4453.6,4453.4,0.02245475]
["bitfinex","ETHUSD",1759883850082,0.112,4453.6,4453.4,0.48125475]
["bitfinex","ETHUSD",1759883850287,0.112,4454.0,4453.5,0.53712547]
["bitfinex","ETHUSD",1759883850484,0.112,4454.0,4453.6,0.02245374]
["bitfinex","ETHUSD",1759883850806,0.0772,4455.3,4453.7,0.4588]
["bitfinex","ETHUSD",1759883850965,0.0772,4455.3,4453.8,0.6336]
["bitfinex","ETHUSD",1759883851508,0.0772,4455.3,4453.9,0.02245223]
["bitfinex","ETHUSD",1759883851661,0.0772,4455.3,4454.0,2.88801727]
["bitfinex","ETHUSD",1759883851866,0.0772,4455.3,4454.1,0.02245122]
["bitfinex","ETHUSD",1759883852062,0.0772,4455.3,4454.2,0.4588]
["bitfinex","ETHUSD",1759883852473,0.0772,4455.3,4454.3,0.65605021]
["bitfinex","ETHUSD",1759883852677,0.0772,4455.3,4454.7,0.6336]
["bitfinex","ETHUSD",1759883852912,0.0772,4455.3,4454.9,0.6336]
["bitfinex","ETHUSD",1759883853202,0.002,4455.8,4455.2,0.6336]
["bitfinex","ETHUSD",1759883853389,0.002,4455.8,4455.0,0.6336]
["bitfinex","ETHUSD",1759883853562,0.002,4455.8,4455.3,4.888]
["bitfinex","ETHUSD",1759883853764,0.002,4455.8,4455.4,4.888]
["bitfinex","ETHUSD",1759883854006,0.002,4455.8,4455.0,0.4588]
["bitfinex","ETHUSD",1759883854208,0.002,4455.8,4455.2,0.6336]
["bitfinex","ETHUSD",1759883854972,0.002,4455.8,4455.2,0.90317828]
["bitfinex","ETHUSD",1759883855387,0.002,4455.8,4455.3,4.889]
["bitfinex","ETHUSD",1759883856487,0.002,4455.8,4455.2,0.90317828]
["bitfinex","ETHUSD",1759883856682,0.002,4455.8,4455.4,4.888]
["bitfinex","ETHUSD",1759883856879,0.002,4455.8,4455.2,0.6336]
["bitfinex","ETHUSD",1759883857079,0.002,4455.8,4455.1,0.6336]
["bitfinex","ETHUSD",1759883857389,0.002,4455.8,4454.0,10.04095922]
["bitfinex","ETHUSD",1759883857390,0.002,4455.8,4455.2,4.888]
["bitfinex","ETHUSD",1759883857592,0.002,4455.8,4455.3,0.02244517]
["bitfinex","ETHUSD",1759883857797,0.002,4455.8,4455.3,0.51348969]
["bitfinex","ETHUSD",1759883858370,0.002,4455.8,4455.4,4.888]
["bitfinex","ETHUSD",1759883858575,0.002,4455.8,4455.5,4.90944417]
["bitfinex","ETHUSD",1759883858774,0.002,4455.8,4455.5,4.887]
["bitfinex","ETHUSD",1759883859073,0.002,4455.8,4455.6,4.887]
["bitfinex","ETHUSD",1759883859498,0.002,4455.8,4455.0,0.6336]
["bitfinex","ETHUSD",1759883859879,0.002,4455.8,4455.1,4.887]
["bitfinex","ETHUSD",1759883860112,0.002,4455.8,4455.2,0.53458]
["bitfinex","ETHUSD",1759883860271,0.002,4455.8,4455.1,4.887]
["bitfinex","ETHUSD",1759883860272,0.002,4455.8,4455.3,2.336]
["bitfinex","ETHUSD",1759883860477,0.002,4455.8,4455.4,2.551]
["bitfinex","ETHUSD",1759883860698,0.002,4455.8,4455.4,2.57344467]
["bitfinex","ETHUSD",1759883860882,0.002,4455.8,4455.4,2.551]
["bitfinex","ETHUSD",1759883861893,0.002,4455.8,4453.9,2.24521056]
["bitfinex","ETHUSD",1759883862103,0.002,4455.8,4454.0,7.42479394]
["bitfinex","ETHUSD",1759883862301,0.002,4455.8,4454.1,0.6336]
["bitfinex","ETHUSD",1759883862604,0.002,4455.8,4454.7,0.6336]
["bitfinex","ETHUSD",1759883862778,0.002,4455.8,4454.9,2.87830566]
["bitfinex","ETHUSD",1759883862978,0.002,4455.8,4455.0,2.57344668]
["bitfinex","ETHUSD",1759883863175,0.002,4455.8,4455.1,2.336]
["bitfinex","ETHUSD",1759883863381,0.002,4455.8,4455.1,4.887]
["bitfinex","ETHUSD",1759883864319,0.002,4455.8,4454.7,0.6336]
["bitfinex","ETHUSD",1759883864632,0.002,4455.8,4455.2,2.336]
["bitfinex","ETHUSD",1759883864801,0.002,4455.8,4454.7,0.6336]
["bitfinex","ETHUSD",1759883865196,0.002,4455.8,4454.8,4.886]
["bitfinex","ETHUSD",1759883866022,0.002,4455.8,4454.9,0.47994719]
["bitfinex","ETHUSD",1759883867085,0.002,4455.8,4454.8,4.886]
["bitfinex","ETHUSD",1759883867086,0.002,4455.8,4454.7,0.96710653]
["bitfinex","ETHUSD",1759883867289,0.002,4455.8,4454.6,0.6336]
["bitfinex","ETHUSD",1759883867489,0.002,4455.8,4454.7,4.887]
["bitfinex","ETHUSD",1759883867920,0.002,4455.8,4454.6,0.6336]
["bitfinex","ETHUSD",1759883868119,0.002,4455.8,4454.2,0.6336]
["bitfinex","ETHUSD",1759883868324,0.002,4455.8,4454.3,3.7]
["bitfinex","ETHUSD",1759883868513,0.002,4455.8,4454.4,0.47911]
["bitfinex","ETHUSD",1759883869114,0.002,4455.8,4454.5,4.888]
["bitfinex","ETHUSD",1759883869719,0.002,4455.8,4454.6,4.887]
["bitfinex","ETHUSD",1759883870089,0.002,4455.8,4454.7,4.888]
["bitfinex","ETHUSD",1759883870724,0.002,4455.8,4454.8,0.02244769]
["bitfinex","ETHUSD",1759883871324,0.002,4455.8,4454.7,4.888]
["bitfinex","ETHUSD",1759883871947,0.112,4455.1,4454.8,0.02244769]
["bitfinex","ETHUSD",1759883873727,0.002,4455.8,4455.0,0.6336]
["bitfinex","ETHUSD",1759883873926,0.002,4455.8,4455.0,0.7456]
["bitfinex","ETHUSD",1759883874303,0.002,4455.8,4455.1,4.887]
["bitfinex","ETHUSD",1759883874509,0.112,4455.5,4455.1,4.887]
["bitfinex","ETHUSD",1759883875553,0.112,4455.5,4455.2,4.887]
["bitfinex","ETHUSD",1759883875728,0.112,4455.5,4452.1,2.02215896]
["bitfinex","ETHUSD",1759883875729,0.002,4455.8,4454.1,0.001]
["bitfinex","ETHUSD",1759883876139,0.112,4454.6,4454.2,2.681]
["bitfinex","ETHUSD",1759883876845,0.112,4454.6,4454.1,0.001]
["bitfinex","ETHUSD",1759883876846,0.112,4454.6,4454.3,4.886]
["bitfinex","ETHUSD",1759883877346,0.112,4454.6,4454.1,0.001]
["bitfinex","ETHUSD",1759883877740,0.112,4454.6,4454.2,4.887]
["bitfinex","ETHUSD",1759883878347,0.112,4454.6,4454.3,4.887]
["bitfinex","ETHUSD",1759883879134,0.112,4454.6,4454.1,0.001]
["bitfinex","ETHUSD",1759883879547,0.112,4454.6,4454.2,3.266]
["bitfinex","ETHUSD",1759883880447,0.112,4454.6,4454.3,0.02245021]
["bitfinex","ETHUSD",1759883881160,0.112,4454.6,4454.4,4.886]
["bitfinex","ETHUSD",1759883881362,0.112,4454.6,4454.5,0.0224492]
["bitfinex","ETHUSD",1759883881768,0.112,4454.8,4454.5,0.4799492]
["bitfinex","ETHUSD",1759883882056,0.112,4454.8,4454.4,4.886]
["bitfinex","ETHUSD",1759883882262,0.112,4454.8,4454.4,5.3859]
["bitfinex","ETHUSD",1759883882554,0.112,4454.8,4454.5,0.0224492]
["bitfinex","ETHUSD",1759883882755,0.002,4455.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759883882956,0.112,4455.4,4454.8,2.552]
["bitfinex","ETHUSD",1759883883158,0.112,4455.4,4454.9,0.02244719]
["bitfinex","ETHUSD",1759883883360,0.112,4455.4,4454.8,2.86415]
["bitfinex","ETHUSD",1759883883528,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1759883883729,0.112,4455.4,4454.9,4.886]
["bitfinex","ETHUSD",1759883883929,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1759883884125,0.112,4455.4,4454.8,4.887]
["bitfinex","ETHUSD",1759883884525,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1759883884761,0.112,4455.4,4454.8,4.886]
["bitfinex","ETHUSD",1759883885060,0.112,4455.4,4454.9,4.886]
["bitfinex","ETHUSD",1759883885257,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1759883885459,0.112,4455.1,4455.0,4.886]
["bitfinex","ETHUSD",1759883886348,0.112,4455.1,4455.0,5.3746]
["bitfinex","ETHUSD",1759883887128,0.002,4455.8,4455.0,5.8321]
["bitfinex","ETHUSD",1759883887341,0.112,4455.5,4455.1,0.02244618]
["bitfinex","ETHUSD",1759883887547,0.112,4455.5,4455.0,5.8321]
["bitfinex","ETHUSD",1759883888774,0.112,4455.5,4455.1,0.02244618]
["bitfinex","ETHUSD",1759883888933,0.112,4455.5,4455.2,0.4575]
["bitfinex","ETHUSD",1759883889136,0.112,4455.5,4455.1,0.52630079]
["bitfinex","ETHUSD",1759883889137,0.112,4455.5,4455.3,0.47994517]
["bitfinex","ETHUSD",1759883889371,0.112,4455.5,4455.4,2.55]
["bitfinex","ETHUSD",1759883889567,0.002,4455.8,4455.4,3.0075]
["bitfinex","ETHUSD",1759883889786,0.002,4455.8,4455.5,0.02244417]
["bitfinex","ETHUSD",1759883890067,0.002,4455.8,4455.5,0.78293859]
["bitfinex","ETHUSD",1759883890272,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759883890601,0.002,4455.8,4455.7,5.45235942]
["bitfinex","ETHUSD",1759883890778,0.002,4455.8,4455.7,5.88741626]
["bitfinex","ETHUSD",1759883890979,0.002,4456.2,4456.1,2.8777148]
["bitfinex","ETHUSD",1759883891134,0.002,4456.2,4456.1,5.71748628]
["bitfinex","ETHUSD",1759883891339,0.002,4456.2,4456.1,6.17498628]
["bitfinex","ETHUSD",1759883891563,0.60005676,4458.1,4456.8,2.24375887]
["bitfinex","ETHUSD",1759883891765,0.60005676,4458.1,4457.1,0.6336]
["bitfinex","ETHUSD",1759883891947,0.002,4458.1,4457.2,2.553]
["bitfinex","ETHUSD",1759883892147,0.002,4458.1,4457.2,0.31866]
["bitfinex","ETHUSD",1759883892466,0.002,4458.1,4457.3,4.888]
["bitfinex","ETHUSD",1759883892665,0.002,4458.1,4457.4,0.518]
["bitfinex","ETHUSD",1759883892843,0.002,4458.1,4457.4,0.9755]
["bitfinex","ETHUSD",1759883893044,0.002,4458.1,4457.5,0.4575]
["bitfinex","ETHUSD",1759883893441,0.002,4458.1,4457.4,0.518]
["bitfinex","ETHUSD",1759883893442,0.002,4458.1,4457.6,0.47993359]
["bitfinex","ETHUSD",1759883893773,0.002,4458.1,4457.6,0.4575]
["bitfinex","ETHUSD",1759883894675,0.002,4458.1,4457.7,0.6336]
["bitfinex","ETHUSD",1759883895002,0.002,4458.1,4457.8,4.887]
["bitfinex","ETHUSD",1759883895146,0.002,4458.1,4457.8,5.3516]
["bitfinex","ETHUSD",1759883895345,0.002,4458.1,4457.8,5.9852]
["bitfinex","ETHUSD",1759883897573,0.002,4458.1,4457.8,1.0982]
["bitfinex","ETHUSD",1759883897776,0.002,4458.1,4456.9,0.02243711]
["bitfinex","ETHUSD",1759883897950,0.002,4458.1,4457.4,0.6336]
["bitfinex","ETHUSD",1759883898157,0.002,4458.1,4457.5,4.888]
["bitfinex","ETHUSD",1759883898648,0.002,4458.1,4457.5,5.48662]
["bitfinex","ETHUSD",1759883898984,0.002,4458.1,4457.2,0.6336]
["bitfinex","ETHUSD",1759883899151,0.002,4458.1,4457.3,4.888]
["bitfinex","ETHUSD",1759883899569,0.002,4458.1,4457.4,1.1206346]
["bitfinex","ETHUSD",1759883899786,0.002,4458.1,4457.0,0.6336]
["bitfinex","ETHUSD",1759883899951,0.002,4458.1,4457.5,2.335]
["bitfinex","ETHUSD",1759883900156,0.002,4458.1,4457.6,2.553]
["bitfinex","ETHUSD",1759883900356,0.002,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1759883900555,0.002,4458.1,4457.6,4.887]
["bitfinex","ETHUSD",1759883901051,0.002,4458.1,4457.7,0.4646]
["bitfinex","ETHUSD",1759883901279,0.002,4458.1,4457.8,0.02243259]
["bitfinex","ETHUSD",1759883901785,0.002,4458.1,4457.8,5.37403259]
["bitfinex","ETHUSD",1759883902010,0.002,4458.1,4457.8,5.3516]
["bitfinex","ETHUSD",1759883902382,0.002,4458.1,4457.8,6.7559002]
["bitfinex","ETHUSD",1759883902790,0.002,4458.1,4457.8,8.9991592]
["bitfinex","ETHUSD",1759883904908,0.002,4458.1,4457.8,4.1121592]
["bitfinex","ETHUSD",1759883905107,0.002,4458.1,4457.8,1.0982]
["bitfinex","ETHUSD",1759883905508,0.002,4458.1,4457.8,8.227459]
["bitfinex","ETHUSD",1759883905678,0.002,4458.1,4457.8,1.0982]
["bitfinex","ETHUSD",1759883905877,0.002,4458.1,4457.8,5.9842]
["bitfinex","ETHUSD",1759883906410,0.002,4458.1,4457.8,1.0982]
["bitfinex","ETHUSD",1759883906611,0.002,4458.1,4457.8,5.9842]
["bitfinex","ETHUSD",1759883906915,0.002,4458.1,4457.8,1.69662]
["bitfinex","ETHUSD",1759883907079,0.012,4457.9,4457.8,5.9842]
["bitfinex","ETHUSD",1759883907375,0.012,4457.9,4457.8,8.226459]
["bitfinex","ETHUSD",1759883907576,0.012,4457.9,4457.8,0.6336]
["bitfinex","ETHUSD",1759883907790,0.012,4457.9,4457.8,4.885]
["bitfinex","ETHUSD",1759883907976,0.012,4457.9,4457.8,5.9832]
["bitfinex","ETHUSD",1759883908324,0.012,4457.9,4457.8,6.58162]
["bitfinex","ETHUSD",1759883908619,0.002,4458.1,4458.0,2.87675836]
["bitfinex","ETHUSD",1759883908927,0.002,4458.4,4458.3,2.87660742]
["bitfinex","ETHUSD",1759883909090,0.002,4458.4,4458.3,5.93957586]
["bitfinex","ETHUSD",1759883909290,0.002,4458.4,4458.3,4.16116844]
["bitfinex","ETHUSD",1759883909496,0.002,4458.4,4458.3,1.61016844]
["bitfinex","ETHUSD",1759883909696,0.002,4458.4,4458.3,8.22620742]
["bitfinex","ETHUSD",1759883910213,0.002,4458.4,4458.3,8.22720742]
["bitfinex","ETHUSD",1759883910593,0.002,4458.4,4458.3,3.34120742]
["bitfinex","ETHUSD",1759883910793,0.002,4458.4,4458.3,8.22720742]
["bitfinex","ETHUSD",1759883911513,0.002,4458.4,4458.3,0.6336]
["bitfinex","ETHUSD",1759883911688,0.002,4458.4,4458.3,4.887]
["bitfinex","ETHUSD",1759883912604,0.002,4458.4,4458.3,5.3516]
["bitfinex","ETHUSD",1759883912784,0.002,4458.4,4458.3,6.11106884]
["bitfinex","ETHUSD",1759883912988,0.002,4458.4,4458.3,8.35407626]
["bitfinex","ETHUSD",1759883913616,0.002,4458.4,4458.3,9.09967626]
["bitfinex","ETHUSD",1759883915583,0.01,4458.9,4458.3,9.09967626]
["bitfinex","ETHUSD",1759883915787,0.002,4459.5,4458.4,1.0982]
["bitfinex","ETHUSD",1759883916012,0.002,4459.5,4458.8,0.112]
["bitfinex","ETHUSD",1759883916309,0.002,4459.5,4458.9,2.552]
["bitfinex","ETHUSD",1759883917010,0.002,4459.5,4459.0,0.02242655]
["bitfinex","ETHUSD",1759883917205,0.002,4459.5,4459.1,4.79556355]
["bitfinex","ETHUSD",1759883917401,0.002,4459.5,4459.2,0.13442554]
["bitfinex","ETHUSD",1759883917603,0.002,4459.5,4459.3,2.553]
["bitfinex","ETHUSD",1759883917784,0.002,4459.5,4459.4,0.02242454]
["bitfinex","ETHUSD",1759883917989,0.122,4459.9,4459.4,1.74965881]
["bitfinex","ETHUSD",1759883917990,0.01,4459.9,4459.4,1.74965881]
["bitfinex","ETHUSD",1759883918184,0.01,4459.9,4459.5,2.554]
["bitfinex","ETHUSD",1759883918502,0.01,4459.9,4459.7,0.112]
["bitfinex","ETHUSD",1759883918819,0.01,4459.9,4459.7,2.666]
["bitfinex","ETHUSD",1759883919204,0.01,4459.9,4459.7,3.1306]
["bitfinex","ETHUSD",1759883919812,0.01,4459.9,4459.7,6.19780092]
["bitfinex","ETHUSD",1759883920113,0.01,4459.9,4459.7,3.95549763]
["bitfinex","ETHUSD",1759883920662,0.01,4459.9,4459.7,3.1306]
["bitfinex","ETHUSD",1759883921118,0.01,4459.9,4459.7,0.112]
["bitfinex","ETHUSD",1759883921489,0.01,4459.9,4459.7,5.4482]
["bitfinex","ETHUSD",1759883921791,0.01,4459.9,4459.7,4.998]
["bitfinex","ETHUSD",1759883922916,0.01,4459.9,4459.7,0.112]
["bitfinex","ETHUSD",1759883923104,0.01,4459.9,4459.7,5.47062303]
["bitfinex","ETHUSD",1759883923285,0.01,4459.9,4459.7,6.102597]
["bitfinex","ETHUSD",1759883925522,0.01,4459.9,4459.7,5.990597]
["bitfinex","ETHUSD",1759883926401,0.01,4459.9,4459.7,8.86650029]
["bitfinex","ETHUSD",1759883927142,0.60959121,4461.9,4460.1,0.6336]
["bitfinex","ETHUSD",1759883927322,0.20922646,4461.8,4460.3,0.6336]
["bitfinex","ETHUSD",1759883927496,0.01,4461.9,4460.3,0.6336]
["bitfinex","ETHUSD",1759883927497,0.20922646,4461.7,4460.4,5.2641709]
["bitfinex","ETHUSD",1759883927820,0.20922646,4461.6,4460.5,0.4478]
["bitfinex","ETHUSD",1759883928026,0.20922646,4461.5,4460.6,2.5744185]
["bitfinex","ETHUSD",1759883928201,0.20922646,4461.4,4460.6,2.5744185]
["bitfinex","ETHUSD",1759883928404,0.20922646,4461.3,4460.6,2.5744185]
["bitfinex","ETHUSD",1759883928719,0.18273667,4461.8,4460.6,2.552]
["bitfinex","ETHUSD",1759883928934,0.20918468,4461.7,4460.6,2.552]
["bitfinex","ETHUSD",1759883929247,0.20918468,4461.6,4460.6,2.552]
["bitfinex","ETHUSD",1759883929396,0.20918468,4461.5,4460.3,0.6336]
["bitfinex","ETHUSD",1759883929595,0.20918468,4461.4,4460.4,4.884]
["bitfinex","ETHUSD",1759883929824,0.026,4461.5,4459.5,0.6336]
["bitfinex","ETHUSD",1759883929995,0.026,4461.5,4458.8,0.001]
["bitfinex","ETHUSD",1759883929996,0.026,4461.5,4459.8,0.6336]
["bitfinex","ETHUSD",1759883930323,0.01,4461.9,4459.6,7.12635105]
["bitfinex","ETHUSD",1759883930324,0.20916299,4461.6,4460.2,0.6336]
["bitfinex","ETHUSD",1759883930625,0.20916299,4461.5,4460.4,0.6336]
["bitfinex","ETHUSD",1759883930794,0.20916299,4461.4,4460.5,0.47021901]
["bitfinex","ETHUSD",1759883930993,0.01,4461.9,4460.6,2.551]
["bitfinex","ETHUSD",1759883931293,0.01,4461.9,4460.7,0.022418]
["bitfinex","ETHUSD",1759883931505,0.21915687,4461.9,4460.6,2.551]
["bitfinex","ETHUSD",1759883931709,0.21915687,4461.9,4460.7,0.470218]
["bitfinex","ETHUSD",1759883932341,0.20915687,4461.8,4460.8,0.6336]
["bitfinex","ETHUSD",1759883932540,0.20915687,4461.7,4460.9,2.71189414]
["bitfinex","ETHUSD",1759883932837,0.01,4461.9,4461.0,3.6334]
["bitfinex","ETHUSD",1759883933537,0.01,4461.9,4460.6,0.31846]
["bitfinex","ETHUSD",1759883933843,0.026,4461.8,4460.4,0.6336]
["bitfinex","ETHUSD",1759883934034,0.026,4461.8,4460.7,4.43]
["bitfinex","ETHUSD",1759883935007,0.01,4461.9,4460.8,0.0224175]
["bitfinex","ETHUSD",1759883935209,0.01,4461.9,4460.7,4.98114]
["bitfinex","ETHUSD",1759883935409,0.112,4461.5,4460.8,0.112]
["bitfinex","ETHUSD",1759883936320,0.112,4461.5,4460.9,4.885]
["bitfinex","ETHUSD",1759883937544,0.112,4461.5,4461.0,0.47021649]
["bitfinex","ETHUSD",1759883937847,0.026,4461.4,4461.1,4.885]
["bitfinex","ETHUSD",1759883938140,0.01,4461.9,4461.1,4.885]
["bitfinex","ETHUSD",1759883938141,0.112,4461.3,4461.2,2.57441549]
["bitfinex","ETHUSD",1759883938347,0.20904717,4461.6,4461.2,2.57441549]
["bitfinex","ETHUSD",1759883938524,0.01,4461.9,4461.2,2.57441549]
["bitfinex","ETHUSD",1759883938722,0.01,4461.9,4460.6,0.6336]
["bitfinex","ETHUSD",1759883938906,0.01,4461.9,4460.3,2.87556433]
["bitfinex","ETHUSD",1759883938907,0.026,4461.8,4460.3,2.87556433]
["bitfinex","ETHUSD",1759883939106,0.026,4461.8,4460.4,5.21633643]
["bitfinex","ETHUSD",1759883939341,0.026,4461.8,4458.8,0.001]
["bitfinex","ETHUSD",1759883939566,0.026,4461.7,4459.5,2.24240385]
["bitfinex","ETHUSD",1759883939765,1.92,4461.5,4459.6,0.6336]
["bitfinex","ETHUSD",1759883939951,1.92,4461.5,4459.7,4.885]
["bitfinex","ETHUSD",1759883939952,0.23507299,4461.4,4459.7,4.885]
["bitfinex","ETHUSD",1759883940260,0.23507299,4461.4,4459.4,0.4478]
["bitfinex","ETHUSD",1759883940261,0.026,4461.3,4459.8,0.51092253]
["bitfinex","ETHUSD",1759883940458,0.026,4461.3,4459.9,4.885]
["bitfinex","ETHUSD",1759883940661,0.20907299,4461.7,4460.0,0.47022152]
["bitfinex","ETHUSD",1759883940830,0.20907299,4461.6,4460.5,2.2418986]
["bitfinex","ETHUSD",1759883941029,0.01,4461.9,4460.7,0.6336]
["bitfinex","ETHUSD",1759883941475,0.01,4461.9,4460.9,0.6336]
["bitfinex","ETHUSD",1759883941765,0.01,4461.9,4461.2,2.24150726]
["bitfinex","ETHUSD",1759883941950,0.01,4461.9,4461.3,2.57641499]
["bitfinex","ETHUSD",1759883942138,0.01,4461.9,4461.3,3.02421499]
["bitfinex","ETHUSD",1759883942732,0.012,4461.9,4461.4,3.32284887]
["bitfinex","ETHUSD",1759883942932,0.012,4461.9,4461.5,0.02241398]
["bitfinex","ETHUSD",1759883943127,0.012,4461.9,4461.6,0.4478]
["bitfinex","ETHUSD",1759883943332,0.012,4461.9,4461.4,0.6336]
["bitfinex","ETHUSD",1759883943533,0.012,4461.9,4461.5,0.34900215]
["bitfinex","ETHUSD",1759883943946,0.012,4461.9,4461.6,3.978]
["bitfinex","ETHUSD",1759883944153,0.012,4461.9,4461.7,4.90841298]
["bitfinex","ETHUSD",1759883944353,0.012,4461.9,4461.8,2.554]
["bitfinex","ETHUSD",1759883944635,0.012,4461.9,4461.8,3.0018]
["bitfinex","ETHUSD",1759883945466,0.012,4461.9,4461.8,3.78173201]
["bitfinex","ETHUSD",1759883945976,0.012,4461.9,4461.8,4.39291954]
["bitfinex","ETHUSD",1759883946181,0.012,4461.9,4461.8,6.65657993]
["bitfinex","ETHUSD",1759883946360,0.012,4461.9,4461.8,6.63416746]
["bitfinex","ETHUSD",1759883948482,0.012,4461.9,4461.8,6.38811954]
["bitfinex","ETHUSD",1759883949071,0.012,4461.9,4461.8,6.83591954]
["bitfinex","ETHUSD",1759883949577,0.012,4461.9,4461.8,6.38811954]
["bitfinex","ETHUSD",1759883949790,0.012,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759883949992,0.012,4461.9,4459.8,0.001]
["bitfinex","ETHUSD",1759883949993,0.012,4461.9,4460.2,2.24203743]
["bitfinex","ETHUSD",1759883950209,0.012,4461.9,4460.5,0.4478]
["bitfinex","ETHUSD",1759883950348,0.012,4461.9,4460.5,2.68968945]
["bitfinex","ETHUSD",1759883950709,0.012,4461.9,4460.6,0.75746895]
["bitfinex","ETHUSD",1759883950877,0.012,4461.9,4459.8,0.001]
["bitfinex","ETHUSD",1759883950878,0.038,4461.9,4459.8,0.4488]
["bitfinex","ETHUSD",1759883951079,0.026,4461.8,4459.9,3.12542202]
["bitfinex","ETHUSD",1759883951254,0.026,4461.7,4460.0,0.3126422]
["bitfinex","ETHUSD",1759883951454,0.012,4461.9,4459.8,0.001]
["bitfinex","ETHUSD",1759883951455,0.026,4461.6,4459.8,0.001]
["bitfinex","ETHUSD",1759883951660,0.026,4461.6,4459.9,4.885]
["bitfinex","ETHUSD",1759883951979,0.026,4461.6,4460.0,0.02242152]
["bitfinex","ETHUSD",1759883952189,0.012,4461.9,4460.2,2.87564125]
["bitfinex","ETHUSD",1759883952363,0.012,4461.9,4460.3,2.9998]
["bitfinex","ETHUSD",1759883952692,0.012,4461.9,4460.4,0.6336]
["bitfinex","ETHUSD",1759883952985,0.012,4461.9,4460.4,2.875531]
["bitfinex","ETHUSD",1759883953187,0.012,4461.9,4460.4,0.6336]
["bitfinex","ETHUSD",1759883953592,0.026,4461.8,4460.4,0.6336]
["bitfinex","ETHUSD",1759883953959,0.026,4461.8,4460.5,4.884]
["bitfinex","ETHUSD",1759883954867,0.026,4461.8,4460.3,0.81114]
["bitfinex","ETHUSD",1759883955203,0.026,4461.8,4460.4,4.884]
["bitfinex","ETHUSD",1759883955357,0.026,4461.7,4460.5,4.884]
["bitfinex","ETHUSD",1759883955561,0.026,4461.6,4460.6,2.552]
["bitfinex","ETHUSD",1759883955787,0.4819457,4461.7,4460.6,2.552]
["bitfinex","ETHUSD",1759883955992,0.61443213,4461.9,4460.6,2.552]
["bitfinex","ETHUSD",1759883955993,0.026,4461.5,4460.6,2.552]
["bitfinex","ETHUSD",1759883956363,0.026,4461.5,4459.8,0.001]
["bitfinex","ETHUSD",1759883956692,0.026,4461.5,4459.9,2.24216222]
["bitfinex","ETHUSD",1759883956865,1.92,4461.5,4460.0,4.884]
["bitfinex","ETHUSD",1759883957063,0.026,4461.4,4459.9,0.60140698]
["bitfinex","ETHUSD",1759883957262,0.026,4461.4,4460.1,4.884]
["bitfinex","ETHUSD",1759883957596,0.62843213,4461.8,4460.2,4.90642051]
["bitfinex","ETHUSD",1759883957780,0.62843213,4461.8,4460.2,4.884]
["bitfinex","ETHUSD",1759883958093,0.012,4461.9,4460.3,0.4477]
["bitfinex","ETHUSD",1759883958294,0.012,4461.9,4460.4,0.65601951]
["bitfinex","ETHUSD",1759883958595,0.012,4461.9,4460.7,0.6336]
["bitfinex","ETHUSD",1759883958768,0.012,4461.9,4460.8,2.552]
["bitfinex","ETHUSD",1759883959095,0.012,4461.9,4460.9,0.6336]
["bitfinex","ETHUSD",1759883959303,0.012,4461.9,4461.0,0.36333]
["bitfinex","ETHUSD",1759883960112,0.124,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1759883961495,0.124,4461.9,4461.3,4.883]
["bitfinex","ETHUSD",1759883961698,0.124,4461.9,4461.4,4.883]
["bitfinex","ETHUSD",1759883962105,0.124,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1759883962320,0.124,4461.9,4461.3,4.883]
["bitfinex","ETHUSD",1759883963677,0.124,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1759883963923,0.124,4461.9,4461.3,4.882]
["bitfinex","ETHUSD",1759883965910,0.124,4461.9,4461.3,5.6055563]
["bitfinex","ETHUSD",1759883966114,0.124,4461.9,4461.4,0.4477]
["bitfinex","ETHUSD",1759883966284,0.124,4461.9,4461.5,0.4477]
["bitfinex","ETHUSD",1759883966686,0.124,4461.9,4461.6,0.02241348]
["bitfinex","ETHUSD",1759883966881,0.124,4461.9,4461.7,2.55]
["bitfinex","ETHUSD",1759883967081,0.124,4461.9,4461.8,0.02241247]
["bitfinex","ETHUSD",1759883971594,0.124,4461.9,4461.7,2.55]
["bitfinex","ETHUSD",1759883972424,0.124,4461.9,4461.3,3.0555563]
["bitfinex","ETHUSD",1759883972425,0.124,4461.9,4461.8,4.881]
["bitfinex","ETHUSD",1759883973398,0.15,4461.9,4461.8,2.332]
["bitfinex","ETHUSD",1759883973624,0.15,4461.9,4461.8,4.881]
["bitfinex","ETHUSD",1759883973822,0.15,4461.9,4460.8,0.112]
["bitfinex","ETHUSD",1759883974118,0.012,4461.9,4460.5,0.112]
["bitfinex","ETHUSD",1759883974290,0.012,4461.9,4459.9,0.001]
["bitfinex","ETHUSD",1759883974291,0.112,4460.9,4459.9,0.4487]
["bitfinex","ETHUSD",1759883974495,0.64043213,4461.9,4460.4,5.2267]
["bitfinex","ETHUSD",1759883974693,0.61443213,4461.9,4460.4,7.99141353]
["bitfinex","ETHUSD",1759883974904,0.012,4461.9,4460.5,2.68959911]
["bitfinex","ETHUSD",1759883975396,0.012,4461.9,4460.6,2.24184922]
["bitfinex","ETHUSD",1759883975625,0.012,4461.9,4460.7,2.24179559]
["bitfinex","ETHUSD",1759883975826,0.012,4461.9,4460.8,2.549]
["bitfinex","ETHUSD",1759883976631,0.012,4461.9,4460.9,0.52384837]
["bitfinex","ETHUSD",1759883977223,0.012,4461.9,4461.1,2.2415996]
["bitfinex","ETHUSD",1759883977422,0.012,4461.9,4461.3,0.6336]
["bitfinex","ETHUSD",1759883977628,0.012,4461.9,4461.5,2.24138662]
["bitfinex","ETHUSD",1759883977799,0.012,4461.9,4461.6,2.548]
["bitfinex","ETHUSD",1759883977995,0.012,4461.9,4461.7,0.52370866]
["bitfinex","ETHUSD",1759883978198,0.012,4461.9,4461.7,0.97140866]
["bitfinex","ETHUSD",1759883979448,0.012,4461.9,4461.7,0.52370866]
["bitfinex","ETHUSD",1759883979796,0.012,4461.9,4460.8,2.24171079]
["bitfinex","ETHUSD",1759883980098,0.012,4461.9,4460.9,4.88]
["bitfinex","ETHUSD",1759883980302,0.012,4461.9,4461.0,2.24163126]
["bitfinex","ETHUSD",1759883980513,0.012,4461.9,4461.1,4.88]
["bitfinex","ETHUSD",1759883981643,0.012,4461.9,4461.2,4.88]
["bitfinex","ETHUSD",1759883981826,0.012,4461.9,4461.2,5.59216434]
["bitfinex","ETHUSD",1759883982426,0.012,4461.9,4461.2,0.71216434]
["bitfinex","ETHUSD",1759883982633,0.012,4461.9,4461.3,4.88]
["bitfinex","ETHUSD",1759883982831,0.012,4461.9,4461.4,2.547]
["bitfinex","ETHUSD",1759883984217,0.012,4461.9,4461.5,0.46471398]
["bitfinex","ETHUSD",1759883984611,0.012,4461.9,4461.6,0.4423]
["bitfinex","ETHUSD",1759883984809,0.012,4461.9,4461.7,0.55892894]
["bitfinex","ETHUSD",1759883985013,0.012,4461.9,4461.8,2.547]
["bitfinex","ETHUSD",1759883985247,0.012,4461.9,4461.8,5.23944792]
["bitfinex","ETHUSD",1759883985420,0.112,4462.4,4461.9,0.6336]
["bitfinex","ETHUSD",1759883985622,0.01,4462.9,4462.5,2.2408473]
["bitfinex","ETHUSD",1759883985925,0.01,4462.9,4462.6,4.78783229]
["bitfinex","ETHUSD",1759883986124,0.01,4462.9,4462.7,2.547]
["bitfinex","ETHUSD",1759883986341,0.01,4462.9,4462.7,4.81016221]
["bitfinex","ETHUSD",1759883986635,0.01,4462.9,4462.8,0.4512]
["bitfinex","ETHUSD",1759883986813,0.01,4462.9,4462.8,0.47360745]
["bitfinex","ETHUSD",1759883987012,0.01,4462.9,4462.8,3.01641392]
["bitfinex","ETHUSD",1759883987225,0.01,4462.9,4462.8,0.7756682]
["bitfinex","ETHUSD",1759883987642,0.01,4462.9,4462.8,3.01641392]
["bitfinex","ETHUSD",1759883989239,0.01,4462.9,4462.8,5.18006075]
["bitfinex","ETHUSD",1759883989445,0.01,4462.9,4462.8,4.878]
["bitfinex","ETHUSD",1759883991339,0.61243213,4463.9,4462.8,4.878]
["bitfinex","ETHUSD",1759883991509,0.61243213,4463.9,4463.5,2.24037423]
["bitfinex","ETHUSD",1759883991510,0.01,4463.9,4463.5,2.24037423]
["bitfinex","ETHUSD",1759883991839,0.01,4463.9,4463.6,2.546]
["bitfinex","ETHUSD",1759883992059,0.01,4463.9,4463.6,3.06976318]
["bitfinex","ETHUSD",1759883992257,0.01,4463.9,4463.7,0.02240293]
["bitfinex","ETHUSD",1759883992556,0.01,4463.9,4463.7,0.47360293]
["bitfinex","ETHUSD",1759883992759,0.01,4463.9,4463.7,0.02240293]
["bitfinex","ETHUSD",1759883992932,0.01,4463.9,4463.8,0.4512]
["bitfinex","ETHUSD",1759883993128,0.01,4464.9,4463.9,0.6336]
["bitfinex","ETHUSD",1759883993352,0.01,4464.9,4464.1,0.6336]
["bitfinex","ETHUSD",1759883993551,0.01,4464.9,4464.2,0.55116]
["bitfinex","ETHUSD",1759883993756,0.01,4464.9,4464.3,2.546]
["bitfinex","ETHUSD",1759883994258,0.01,4464.9,4464.5,2.23986175]
["bitfinex","ETHUSD",1759883994446,0.01,4464.9,4464.6,2.546]
["bitfinex","ETHUSD",1759883994946,0.01,4464.9,4464.7,0.4512]
["bitfinex","ETHUSD",1759883995282,0.01,4464.9,4464.7,0.97490735]
["bitfinex","ETHUSD",1759883995556,0.01,4464.9,4464.8,0.4512]
["bitfinex","ETHUSD",1759883996130,0.01,4464.9,4464.8,4.877]
["bitfinex","ETHUSD",1759883997133,0.01,4464.9,4464.7,0.52370735]
["bitfinex","ETHUSD",1759883997346,0.01,4464.9,4464.6,0.1112]
["bitfinex","ETHUSD",1759883997347,0.01,4464.9,4464.8,4.877]
["bitfinex","ETHUSD",1759883998043,0.01,4464.9,4464.8,5.3282]
["bitfinex","ETHUSD",1759883998833,0.01,4464.9,4464.8,4.877]
["bitfinex","ETHUSD",1759883999143,0.012,4464.9,4464.8,4.877]
["bitfinex","ETHUSD",1759883999352,0.012,4464.9,4464.6,0.1112]
["bitfinex","ETHUSD",1759883999551,0.012,4464.9,4464.8,4.877]
["bitfinex","ETHUSD",1759883999755,0.012,4464.9,4464.8,4.878]
["bitfinex","ETHUSD",1759884000468,0.012,4464.9,4464.8,5.817]
["bitfinex","ETHUSD",1759884001535,0.012,4464.9,4464.8,8.05674198]
["bitfinex","ETHUSD",1759884001866,0.012,4464.9,4464.8,5.3658]
["bitfinex","ETHUSD",1759884002960,0.012,4464.9,4464.8,5.817]
["bitfinex","ETHUSD",1759884003639,0.012,4464.9,4464.8,8.05674198]
["bitfinex","ETHUSD",1759884004637,0.012,4464.9,4464.8,8.69034198]
["bitfinex","ETHUSD",1759884008089,0.012,4464.9,4464.8,8.68934198]
["bitfinex","ETHUSD",1759884008654,0.012,4464.9,4464.8,9.14499352]
["bitfinex","ETHUSD",1759884012366,0.012,4464.9,4464.8,4.26799352]
["bitfinex","ETHUSD",1759884012580,0.012,4464.9,4464.8,9.16639093]
["bitfinex","ETHUSD",1759884012797,0.012,4464.9,4464.8,9.14399352]
["bitfinex","ETHUSD",1759884014193,0.012,4464.9,4464.8,9.25519352]
["bitfinex","ETHUSD",1759884024991,0.012,4464.9,4464.8,4.37919352]
["bitfinex","ETHUSD",1759884025226,0.012,4464.9,4464.8,9.25219352]
["bitfinex","ETHUSD",1759884028485,0.012,4464.9,4464.8,2.13945154]
["bitfinex","ETHUSD",1759884028681,0.012,4464.9,4464.8,4.9832]
["bitfinex","ETHUSD",1759884028898,0.012,4464.9,4464.8,7.68564198]
["bitfinex","ETHUSD",1759884029920,0.012,4464.9,4464.8,8.31924198]
["bitfinex","ETHUSD",1759884032544,0.012,4464.9,4464.8,3.44724198]
["bitfinex","ETHUSD",1759884032741,0.012,4464.9,4464.8,0.5739]
["bitfinex","ETHUSD",1759884033026,0.012,4464.9,4464.8,7.68464198]
["bitfinex","ETHUSD",1759884033229,0.012,4464.9,4464.8,8.722099]
["bitfinex","ETHUSD",1759884033736,0.012,4464.9,4464.8,9.355699]
["bitfinex","ETHUSD",1759884039952,1.58699097,4468.0,4466.6,0.6336]
["bitfinex","ETHUSD",1759884040155,0.15782182,4468.1,4466.5,0.6336]
["bitfinex","ETHUSD",1759884040156,0.1112,4467.6,4466.9,0.1112]
["bitfinex","ETHUSD",1759884040334,0.1112,4467.6,4467.0,1.204]
["bitfinex","ETHUSD",1759884040713,0.1112,4467.6,4467.1,0.02238588]
["bitfinex","ETHUSD",1759884041009,0.1112,4467.6,4467.2,2.54]
["bitfinex","ETHUSD",1759884041243,0.1112,4467.6,4467.3,0.02238488]
["bitfinex","ETHUSD",1759884041551,0.036,4468.8,4467.4,3.0132]
["bitfinex","ETHUSD",1759884041733,0.1112,4467.8,4467.4,3.03558438]
["bitfinex","ETHUSD",1759884042245,0.1112,4467.8,4467.5,0.4732]
["bitfinex","ETHUSD",1759884042419,0.1112,4467.8,4467.6,2.56238338]
["bitfinex","ETHUSD",1759884042623,0.1112,4467.8,4467.7,2.33]
["bitfinex","ETHUSD",1759884043620,0.1112,4467.8,4467.7,2.8032]
["bitfinex","ETHUSD",1759884043824,0.01,4468.9,4467.7,2.8032]
["bitfinex","ETHUSD",1759884043825,0.01,4468.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759884044032,0.01,4468.9,4467.8,5.36458238]
["bitfinex","ETHUSD",1759884044211,0.01,4468.9,4467.8,5.3422]
["bitfinex","ETHUSD",1759884044654,0.01,4468.9,4467.8,7.58043805]
["bitfinex","ETHUSD",1759884044832,0.01,4468.9,4467.8,4.869]
["bitfinex","ETHUSD",1759884045036,0.01,4468.9,4468.6,3.90095857]
["bitfinex","ETHUSD",1759884045351,0.01,4469.9,4468.6,14.5]
["bitfinex","ETHUSD",1759884045552,0.01,4469.9,4468.6,0.6336]
["bitfinex","ETHUSD",1759884045862,0.036,4469.8,4468.7,2.329]
["bitfinex","ETHUSD",1759884046155,0.036,4469.8,4468.8,2.56237737]
["bitfinex","ETHUSD",1759884046741,0.01,4469.9,4468.8,2.56237737]
["bitfinex","ETHUSD",1759884046949,0.01,4469.9,4468.9,0.6336]
["bitfinex","ETHUSD",1759884047147,0.01,4469.9,4469.0,4.7776181]
["bitfinex","ETHUSD",1759884047353,0.01,4469.9,4469.3,2.23744706]
["bitfinex","ETHUSD",1759884047546,0.01,4469.9,4469.4,2.54]
["bitfinex","ETHUSD",1759884048540,0.01,4469.9,4469.5,0.48897386]
["bitfinex","ETHUSD",1759884049052,0.01,4469.9,4469.5,2.25976045]
["bitfinex","ETHUSD",1759884049251,0.01,4469.9,4469.6,0.4666]
["bitfinex","ETHUSD",1759884049458,0.01,4469.9,4469.7,2.56137286]
["bitfinex","ETHUSD",1759884050354,0.01,4469.9,4469.7,2.86417015]
["bitfinex","ETHUSD",1759884050523,0.01,4469.9,4469.8,2.70383656]
["bitfinex","ETHUSD",1759884050720,0.01,4469.9,4469.8,3.33743656]
["bitfinex","ETHUSD",1759884051550,0.01,4470.9,4470.6,2.23681072]
["bitfinex","ETHUSD",1759884051721,0.01,4470.9,4470.7,4.79815352]
["bitfinex","ETHUSD",1759884051934,0.01,4471.9,4470.8,3.1726]
["bitfinex","ETHUSD",1759884052156,0.01,4471.9,4471.3,0.6336]
["bitfinex","ETHUSD",1759884052360,0.15412968,4473.1,4471.8,0.6336]
["bitfinex","ETHUSD",1759884052556,0.15412968,4473.1,4471.9,4.867]
["bitfinex","ETHUSD",1759884052743,0.036,4472.8,4471.2,0.6336]
["bitfinex","ETHUSD",1759884052945,0.036,4472.7,4471.3,4.867]
["bitfinex","ETHUSD",1759884053187,0.036,4472.7,4471.2,2.87013598]
["bitfinex","ETHUSD",1759884053371,0.036,4472.7,4471.3,4.867]
["bitfinex","ETHUSD",1759884053685,0.036,4473.0,4471.3,4.867]
["bitfinex","ETHUSD",1759884053882,0.1112,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1759884054048,0.1112,4472.3,4471.6,2.539]
["bitfinex","ETHUSD",1759884054985,0.1112,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1759884054986,0.1112,4472.3,4471.7,4.866]
["bitfinex","ETHUSD",1759884055291,0.1112,4472.3,4469.7,2.23728174]
["bitfinex","ETHUSD",1759884055292,0.1112,4472.0,4471.8,4.866]
["bitfinex","ETHUSD",1759884055444,0.1112,4472.0,4471.9,2.538]
["bitfinex","ETHUSD",1759884055649,0.1472,4472.0,4471.9,2.538]
["bitfinex","ETHUSD",1759884056287,0.1472,4472.0,4471.9,4.866]
["bitfinex","ETHUSD",1759884057350,0.002,4472.4,4472.0,0.6336]
["bitfinex","ETHUSD",1759884057566,0.002,4472.4,4471.3,0.001]
["bitfinex","ETHUSD",1759884057567,0.002,4472.4,4472.1,2.328]
["bitfinex","ETHUSD",1759884057774,0.002,4472.4,4471.6,0.4666]
["bitfinex","ETHUSD",1759884058080,0.002,4472.4,4472.2,2.328]
["bitfinex","ETHUSD",1759884058297,0.002,4472.4,4471.7,0.4666]
["bitfinex","ETHUSD",1759884058448,0.002,4472.4,4471.3,0.001]
["bitfinex","ETHUSD",1759884058645,0.002,4472.4,4471.4,0.6336]
["bitfinex","ETHUSD",1759884058849,0.002,4472.4,4471.5,4.866]
["bitfinex","ETHUSD",1759884059171,0.002,4472.4,4471.4,0.4666]
["bitfinex","ETHUSD",1759884059478,0.002,4472.4,4471.6,2.23632921]
["bitfinex","ETHUSD",1759884059646,0.002,4472.4,4471.7,2.23628117]
["bitfinex","ETHUSD",1759884060070,0.002,4472.4,4471.8,0.02236235]
["bitfinex","ETHUSD",1759884060268,0.002,4472.4,4471.4,0.02236436]
["bitfinex","ETHUSD",1759884060470,0.002,4472.4,4471.5,3.13]
["bitfinex","ETHUSD",1759884060682,0.002,4472.4,4471.6,5.3316]
["bitfinex","ETHUSD",1759884060875,0.002,4472.4,4471.6,5.86486]
["bitfinex","ETHUSD",1759884061376,0.002,4472.4,4471.7,2.23624994]
["bitfinex","ETHUSD",1759884061780,0.002,4472.4,4471.6,5.86486]
["bitfinex","ETHUSD",1759884061981,0.002,4472.4,4471.7,2.23628135]
["bitfinex","ETHUSD",1759884062182,0.002,4472.4,4471.8,2.23623015]
["bitfinex","ETHUSD",1759884063355,0.002,4472.4,4471.6,5.86486]
["bitfinex","ETHUSD",1759884063595,0.002,4472.4,4471.6,0.53326]
["bitfinex","ETHUSD",1759884063787,0.002,4472.4,4471.7,4.864]
["bitfinex","ETHUSD",1759884064093,0.002,4472.4,4471.8,4.864]
["bitfinex","ETHUSD",1759884064261,0.002,4472.4,4471.9,2.537]
["bitfinex","ETHUSD",1759884064697,0.002,4472.4,4472.0,0.4666]
["bitfinex","ETHUSD",1759884064989,0.002,4472.4,4471.3,0.001]
["bitfinex","ETHUSD",1759884064990,0.002,4472.4,4471.6,0.6336]
["bitfinex","ETHUSD",1759884065282,0.002,4472.4,4471.7,4.864]
["bitfinex","ETHUSD",1759884065482,0.002,4472.4,4471.7,5.62069291]
["bitfinex","ETHUSD",1759884065787,0.002,4472.4,4471.8,4.864]
["bitfinex","ETHUSD",1759884065983,0.002,4472.4,4471.9,4.864]
["bitfinex","ETHUSD",1759884066591,0.002,4472.4,4472.0,4.864]
["bitfinex","ETHUSD",1759884066799,0.002,4472.4,4472.1,4.864]
["bitfinex","ETHUSD",1759884067090,0.002,4472.4,4472.2,4.864]
["bitfinex","ETHUSD",1759884067263,0.002,4472.4,4471.7,2.23627362]
["bitfinex","ETHUSD",1759884067465,0.002,4472.4,4471.8,4.9752]
["bitfinex","ETHUSD",1759884067682,0.002,4472.4,4471.8,0.1112]
["bitfinex","ETHUSD",1759884067991,0.002,4472.4,4471.9,4.864]
["bitfinex","ETHUSD",1759884068191,0.002,4472.4,4471.9,5.3306]
["bitfinex","ETHUSD",1759884068483,0.002,4472.4,4472.2,2.23602139]
["bitfinex","ETHUSD",1759884068689,0.002,4472.4,4472.3,2.537]
["bitfinex","ETHUSD",1759884068888,0.002,4472.4,4472.3,4.864]
["bitfinex","ETHUSD",1759884069055,0.002,4472.4,4471.8,0.1112]
["bitfinex","ETHUSD",1759884069257,0.002,4472.4,4471.8,2.34739877]
["bitfinex","ETHUSD",1759884069481,0.002,4472.4,4472.1,2.23607329]
["bitfinex","ETHUSD",1759884070085,0.002,4472.4,4472.2,4.864]
["bitfinex","ETHUSD",1759884070288,0.002,4472.4,4472.3,2.537]
["bitfinex","ETHUSD",1759884070468,0.002,4472.4,4472.3,2.55935985]
["bitfinex","ETHUSD",1759884072287,0.002,4472.4,4472.3,2.537]
["bitfinex","ETHUSD",1759884072468,0.002,4472.4,4472.3,2.55935985]
["bitfinex","ETHUSD",1759884073890,0.002,4472.4,4472.3,2.537]
["bitfinex","ETHUSD",1759884074191,0.002,4472.4,4470.9,0.4666]
["bitfinex","ETHUSD",1759884074391,0.002,4472.4,4472.3,2.327]
["bitfinex","ETHUSD",1759884074574,0.038,4472.4,4472.3,3.055]
["bitfinex","ETHUSD",1759884074975,0.1112,4472.3,4471.4,0.1112]
["bitfinex","ETHUSD",1759884075178,0.1112,4472.3,4471.5,4.864]
["bitfinex","ETHUSD",1759884075381,0.1112,4472.3,4471.6,2.23633598]
["bitfinex","ETHUSD",1759884075610,0.1112,4472.3,4471.7,0.02236285]
["bitfinex","ETHUSD",1759884075782,0.1112,4472.3,4471.8,4.864]
["bitfinex","ETHUSD",1759884075969,0.1112,4472.3,4471.9,0.02236185]
["bitfinex","ETHUSD",1759884076165,0.1112,4472.3,4472.0,4.864]
["bitfinex","ETHUSD",1759884076372,0.1112,4472.3,4472.1,0.02236085]
["bitfinex","ETHUSD",1759884076566,0.002,4472.4,4472.2,0.02236035]
["bitfinex","ETHUSD",1759884076775,0.002,4472.4,4472.3,2.537]
["bitfinex","ETHUSD",1759884078914,0.002,4472.4,4472.3,4.863]
["bitfinex","ETHUSD",1759884080787,0.038,4472.4,4471.3,0.001]
["bitfinex","ETHUSD",1759884081300,0.47555834,4472.3,4471.4,4.863]
["bitfinex","ETHUSD",1759884081500,0.47555834,4472.2,4471.3,0.001]
["bitfinex","ETHUSD",1759884081701,0.47555834,4472.3,4471.4,4.863]
["bitfinex","ETHUSD",1759884081901,0.47555834,4472.2,4471.5,4.863]
["bitfinex","ETHUSD",1759884082209,0.47555834,4472.3,4471.6,4.863]
["bitfinex","ETHUSD",1759884082423,0.47555834,4472.2,4471.3,2.23748509]
["bitfinex","ETHUSD",1759884082708,0.47555834,4472.3,4471.7,2.327]
["bitfinex","ETHUSD",1759884082883,0.47555834,4472.2,4471.8,4.863]
["bitfinex","ETHUSD",1759884083076,0.47555834,4472.3,4471.6,2.23633279]
["bitfinex","ETHUSD",1759884083281,0.47555834,4472.3,4471.3,2.23746771]
["bitfinex","ETHUSD",1759884083481,0.47555834,4472.2,4471.5,2.23637159]
["bitfinex","ETHUSD",1759884083782,0.47555834,4472.3,4471.3,0.33402677]
["bitfinex","ETHUSD",1759884084088,0.038,4472.4,4471.3,0.33402677]
["bitfinex","ETHUSD",1759884084089,0.47555834,4472.2,4471.4,7.09942513]
["bitfinex","ETHUSD",1759884084289,0.47555834,4472.1,4471.4,7.09942513]
["bitfinex","ETHUSD",1759884084500,0.47555834,4472.3,4471.5,0.02236386]
["bitfinex","ETHUSD",1759884084681,0.47555834,4472.2,4471.4,4.863]
["bitfinex","ETHUSD",1759884084884,0.51155834,4472.1,4471.5,4.863]
["bitfinex","ETHUSD",1759884085102,0.79563307,4472.3,4471.3,0.001]
["bitfinex","ETHUSD",1759884085103,0.51155834,4472.0,4471.3,0.001]
["bitfinex","ETHUSD",1759884085282,0.47555834,4471.9,4471.3,0.001]
["bitfinex","ETHUSD",1759884085480,0.47555834,4471.8,4471.4,4.863]
["bitfinex","ETHUSD",1759884085682,0.47555834,4471.7,4471.5,4.863]
["bitfinex","ETHUSD",1759884085893,0.47555834,4471.9,4471.5,4.863]
["bitfinex","ETHUSD",1759884086108,0.79563307,4472.1,4471.3,0.001]
["bitfinex","ETHUSD",1759884086109,0.47555834,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1759884086320,0.47555834,4471.7,4471.4,4.863]
["bitfinex","ETHUSD",1759884086520,0.58675834,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884086685,0.1112,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884087012,0.58675834,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884087185,0.1112,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884087387,0.58675834,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884087688,0.1112,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884087887,0.58675834,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884088107,0.1112,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884088435,0.47555834,4471.9,4471.4,4.863]
["bitfinex","ETHUSD",1759884088436,0.47555834,4471.9,4471.5,2.25874986]
["bitfinex","ETHUSD",1759884088730,0.1112,4472.0,4471.5,0.4592]
["bitfinex","ETHUSD",1759884088887,0.47555834,4471.9,4471.5,0.4592]
["bitfinex","ETHUSD",1759884089396,0.47555834,4471.9,4471.4,4.863]
["bitfinex","ETHUSD",1759884089728,0.47555834,4471.9,4471.4,5.3222]
["bitfinex","ETHUSD",1759884090214,0.47555834,4471.9,4471.3,2.34868025]
["bitfinex","ETHUSD",1759884090215,0.51155834,4471.8,4471.5,2.327]
["bitfinex","ETHUSD",1759884090416,0.1112,4471.6,4471.5,4.863]
["bitfinex","ETHUSD",1759884092112,0.1472,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1759884092315,0.1472,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884092618,0.1112,4471.6,4471.4,4.863]
["bitfinex","ETHUSD",1759884092920,0.1112,4471.6,4471.5,4.863]
["bitfinex","ETHUSD",1759884093814,0.47555834,4472.0,4471.5,4.863]
["bitfinex","ETHUSD",1759884094119,0.1112,4472.0,4471.5,4.863]
["bitfinex","ETHUSD",1759884094620,0.58675834,4472.0,4471.5,4.863]
["bitfinex","ETHUSD",1759884094821,0.1112,4472.0,4471.5,4.863]
["bitfinex","ETHUSD",1759884095988,0.1112,4472.0,4471.5,7.09938249]
["bitfinex","ETHUSD",1759884096189,0.1112,4472.0,4471.5,4.863]
["bitfinex","ETHUSD",1759884096385,0.002,4472.3,4471.6,3.71494697]
["bitfinex","ETHUSD",1759884096590,0.002,4472.3,4471.8,2.2361993]
["bitfinex","ETHUSD",1759884096823,0.002,4472.3,4471.9,4.77218127]
["bitfinex","ETHUSD",1759884097819,0.002,4472.3,4471.9,2.536]
["bitfinex","ETHUSD",1759884098801,0.002,4472.3,4471.9,4.7721722]
["bitfinex","ETHUSD",1759884099595,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759884099913,0.002,4472.3,4472.2,4.7943963]
["bitfinex","ETHUSD",1759884100094,0.01,4472.9,4472.3,0.6336]
["bitfinex","ETHUSD",1759884100298,0.01,4473.9,4473.4,2.23540964]
["bitfinex","ETHUSD",1759884100624,0.01,4473.9,4473.1,2.23555162]
["bitfinex","ETHUSD",1759884100625,0.1212,4473.9,4473.5,4.79372976]
["bitfinex","ETHUSD",1759884100803,0.1212,4473.9,4473.6,2.55835336]
["bitfinex","ETHUSD",1759884101008,0.1212,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759884101009,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759884101215,0.01,4473.9,4473.8,2.55835236]
["bitfinex","ETHUSD",1759884101420,0.01,4473.9,4473.8,3.01825236]
["bitfinex","ETHUSD",1759884101616,0.01,4473.9,4473.8,5.25348862]
["bitfinex","ETHUSD",1759884101821,0.01,4473.9,4473.8,2.9959]
["bitfinex","ETHUSD",1759884101996,0.01,4473.9,4473.8,3.01825236]
["bitfinex","ETHUSD",1759884102831,0.01,4473.9,4473.8,0.55882552]
["bitfinex","ETHUSD",1759884103004,0.01,4473.9,4473.8,4.862]
["bitfinex","ETHUSD",1759884103206,0.01,4473.9,4473.8,7.55713626]
["bitfinex","ETHUSD",1759884103597,0.01,4473.9,4473.8,8.30193626]
["bitfinex","ETHUSD",1759884105329,0.01,4473.9,4473.8,6.0667]
["bitfinex","ETHUSD",1759884105495,0.01,4473.9,4473.8,6.67337]
["bitfinex","ETHUSD",1759884105826,0.01,4473.9,4473.8,8.90860626]
["bitfinex","ETHUSD",1759884107347,0.01,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759884107496,0.01,4473.9,4473.2,2.23552603]
["bitfinex","ETHUSD",1759884107701,0.01,4473.9,4473.5,0.1112]
["bitfinex","ETHUSD",1759884107930,0.01,4473.9,4473.6,2.535]
["bitfinex","ETHUSD",1759884109941,0.01,4473.9,4473.7,4.861]
["bitfinex","ETHUSD",1759884111140,0.01,4473.9,4473.8,0.02235236]
["bitfinex","ETHUSD",1759884111714,0.01,4473.9,4473.7,4.861]
["bitfinex","ETHUSD",1759884112037,0.012,4473.9,4473.8,4.861]
["bitfinex","ETHUSD",1759884113438,0.012,4473.9,4473.8,5.3016]
["bitfinex","ETHUSD",1759884114327,0.012,4473.9,4473.8,4.861]
["bitfinex","ETHUSD",1759884114525,0.012,4473.9,4473.8,5.3016]
["bitfinex","ETHUSD",1759884114836,0.012,4473.9,4473.8,4.861]
["bitfinex","ETHUSD",1759884115547,0.012,4473.9,4473.8,5.3016]
["bitfinex","ETHUSD",1759884115716,0.012,4473.9,4473.8,4.861]
["bitfinex","ETHUSD",1759884116813,0.012,4473.9,4473.5,0.1112]
["bitfinex","ETHUSD",1759884117014,0.012,4473.9,4473.6,4.861]
["bitfinex","ETHUSD",1759884118827,0.012,4473.9,4473.5,0.1112]
["bitfinex","ETHUSD",1759884119033,0.012,4473.9,4473.7,2.326]
["bitfinex","ETHUSD",1759884119240,0.012,4473.9,4473.5,0.1112]
["bitfinex","ETHUSD",1759884119545,0.1232,4473.9,4473.6,4.88335336]
["bitfinex","ETHUSD",1759884119752,0.1232,4473.9,4473.7,2.535]
["bitfinex","ETHUSD",1759884119937,0.1232,4473.9,4473.8,0.02235236]
["bitfinex","ETHUSD",1759884121048,0.1232,4473.9,4473.2,0.1112]
["bitfinex","ETHUSD",1759884121347,0.1232,4473.9,4473.3,4.861]
["bitfinex","ETHUSD",1759884121732,0.1232,4473.9,4473.2,0.1112]
["bitfinex","ETHUSD",1759884122053,0.036,4473.8,4472.1,0.4406]
["bitfinex","ETHUSD",1759884122270,0.036,4473.7,4473.3,2.326]
["bitfinex","ETHUSD",1759884122443,0.1112,4473.3,4472.3,0.1112]
["bitfinex","ETHUSD",1759884122749,0.1112,4473.1,4472.4,4.861]
["bitfinex","ETHUSD",1759884122919,0.012,4473.9,4472.5,1.0742]
["bitfinex","ETHUSD",1759884123123,0.012,4473.9,4472.6,0.60464]
["bitfinex","ETHUSD",1759884123325,0.012,4473.9,4472.7,2.55735785]
["bitfinex","ETHUSD",1759884123550,0.012,4473.9,4473.3,2.23544572]
["bitfinex","ETHUSD",1759884123750,0.012,4473.9,4473.4,2.55735436]
["bitfinex","ETHUSD",1759884124142,0.012,4473.9,4473.4,2.99795436]
["bitfinex","ETHUSD",1759884125150,0.012,4473.9,4473.5,4.861]
["bitfinex","ETHUSD",1759884125577,0.012,4473.9,4473.6,4.861]
["bitfinex","ETHUSD",1759884126378,0.012,4473.9,4473.7,4.861]
["bitfinex","ETHUSD",1759884126677,0.012,4473.9,4473.0,2.23562549]
["bitfinex","ETHUSD",1759884126875,0.012,4473.9,4473.1,4.861]
["bitfinex","ETHUSD",1759884127378,0.012,4473.9,4472.6,0.60464]
["bitfinex","ETHUSD",1759884127379,0.012,4473.9,4473.2,4.88335536]
["bitfinex","ETHUSD",1759884127558,0.012,4473.9,4473.2,4.861]
["bitfinex","ETHUSD",1759884128463,0.012,4473.9,4473.0,2.23562587]
["bitfinex","ETHUSD",1759884128464,0.012,4473.9,4473.3,4.861]
["bitfinex","ETHUSD",1759884128673,0.012,4473.9,4473.4,4.861]
["bitfinex","ETHUSD",1759884129047,0.012,4473.9,4473.1,2.2355827]
["bitfinex","ETHUSD",1759884129249,0.012,4473.9,4473.2,4.861]
["bitfinex","ETHUSD",1759884129506,0.012,4473.9,4468.6,1.1426635]
["bitfinex","ETHUSD",1759884129507,0.036,4473.8,4473.3,4.861]
["bitfinex","ETHUSD",1759884129647,0.012,4473.9,4473.4,2.55735436]
["bitfinex","ETHUSD",1759884130270,0.012,4473.9,4473.4,3.85269357]
["bitfinex","ETHUSD",1759884130446,0.012,4473.9,4473.5,4.861]
["bitfinex","ETHUSD",1759884130656,0.012,4473.9,4473.6,0.02235336]
["bitfinex","ETHUSD",1759884131073,0.012,4473.9,4473.7,2.67584427]
["bitfinex","ETHUSD",1759884131279,0.012,4473.9,4473.8,2.99795236]
["bitfinex","ETHUSD",1759884131866,0.012,4473.9,4473.8,5.23318862]
["bitfinex","ETHUSD",1759884132175,0.012,4473.9,4473.8,5.21083626]
["bitfinex","ETHUSD",1759884132371,0.012,4473.9,4473.8,2.9756]
["bitfinex","ETHUSD",1759884132577,0.012,4473.9,4473.8,2.535]
["bitfinex","ETHUSD",1759884132982,0.012,4473.9,4473.8,4.861]
["bitfinex","ETHUSD",1759884133578,0.012,4473.9,4473.8,7.53683626]
["bitfinex","ETHUSD",1759884133785,0.012,4473.9,4473.8,8.525172]
["bitfinex","ETHUSD",1759884134280,0.002,4473.9,4473.8,12.52395332]
["bitfinex","ETHUSD",1759884134465,0.01,4474.9,4473.9,0.6336]
["bitfinex","ETHUSD",1759884134667,1.08454383,4476.2,4475.7,2.23423859]
["bitfinex","ETHUSD",1759884134893,1.18804145,4476.8,4474.7,3.88758132]
["bitfinex","ETHUSD",1759884134894,0.60252435,4476.3,4475.8,2.535]
["bitfinex","ETHUSD",1759884135098,0.60252435,4476.3,4475.8,2.7885]
["bitfinex","ETHUSD",1759884135273,1.08454383,4476.7,4475.8,2.9802]
["bitfinex","ETHUSD",1759884135473,0.60252435,4476.6,4475.3,0.4452]
["bitfinex","ETHUSD",1759884135673,0.60252435,4476.6,4475.8,2.326]
["bitfinex","ETHUSD",1759884135875,0.60252435,4476.6,4475.8,4.861]
["bitfinex","ETHUSD",1759884136281,0.60252435,4476.7,4475.8,7.09523745]
["bitfinex","ETHUSD",1759884136501,0.60252435,4476.8,4475.8,5.3062]
["bitfinex","ETHUSD",1759884136703,0.60252435,4476.8,4475.8,4.861]
["bitfinex","ETHUSD",1759884137887,0.058,4476.9,4475.6,0.4452]
["bitfinex","ETHUSD",1759884137888,0.61252435,4476.9,4475.6,0.4452]
["bitfinex","ETHUSD",1759884138082,0.048,4476.5,4475.1,0.4452]
["bitfinex","ETHUSD",1759884138393,0.048,4476.5,4475.2,4.859]
["bitfinex","ETHUSD",1759884138606,0.048,4476.5,4475.4,2.23439904]
["bitfinex","ETHUSD",1759884138812,0.048,4476.5,4475.5,2.534]
["bitfinex","ETHUSD",1759884139016,0.01,4476.9,4475.4,2.23439904]
["bitfinex","ETHUSD",1759884139210,0.01,4476.9,4475.5,4.859]
["bitfinex","ETHUSD",1759884139391,0.058,4476.9,4475.3,0.4452]
["bitfinex","ETHUSD",1759884139597,0.058,4476.9,4475.4,4.859]
["bitfinex","ETHUSD",1759884139911,0.058,4476.9,4475.0,0.4452]
["bitfinex","ETHUSD",1759884139912,0.048,4476.5,4475.0,0.4452]
["bitfinex","ETHUSD",1759884140108,0.01,4476.9,4472.9,2.23566085]
["bitfinex","ETHUSD",1759884140109,0.048,4476.1,4474.7,1.48607535]
["bitfinex","ETHUSD",1759884140424,0.60252435,4476.7,4474.8,4.88134736]
["bitfinex","ETHUSD",1759884140588,0.048,4476.5,4474.8,5.3042]
["bitfinex","ETHUSD",1759884140788,0.048,4476.5,4474.8,7.5389357]
["bitfinex","ETHUSD",1759884141015,0.048,4476.5,4474.9,2.23468394]
["bitfinex","ETHUSD",1759884141218,0.048,4476.5,4475.0,0.02234636]
["bitfinex","ETHUSD",1759884141427,0.048,4476.5,4474.6,11.54]
["bitfinex","ETHUSD",1759884141606,0.048,4475.8,4474.6,11.54]
["bitfinex","ETHUSD",1759884141809,0.048,4475.8,4474.7,4.859]
["bitfinex","ETHUSD",1759884141990,0.60252435,4476.5,4474.7,6.54342]
["bitfinex","ETHUSD",1759884142192,0.65052435,4476.6,4475.2,2.23453011]
["bitfinex","ETHUSD",1759884142386,0.048,4476.6,4475.3,4.76847794]
["bitfinex","ETHUSD",1759884142615,0.048,4476.6,4475.4,2.534]
["bitfinex","ETHUSD",1759884142825,0.048,4476.6,4475.4,2.55634437]
["bitfinex","ETHUSD",1759884143022,0.60252435,4476.7,4475.4,2.55634437]
["bitfinex","ETHUSD",1759884143326,0.01,4476.9,4475.6,2.2342892]
["bitfinex","ETHUSD",1759884143521,0.058,4476.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759884143728,0.01,4476.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759884144026,0.01,4476.9,4475.8,2.70177982]
["bitfinex","ETHUSD",1759884144502,0.1112,4476.5,4475.8,2.81297982]
["bitfinex","ETHUSD",1759884144887,0.1112,4476.5,4475.8,7.67197982]
["bitfinex","ETHUSD",1759884145096,0.01,4476.9,4475.8,8.37765019]
["bitfinex","ETHUSD",1759884146126,0.01,4476.9,4475.9,0.6336]
["bitfinex","ETHUSD",1759884146333,0.01,4476.9,4476.0,2.534]
["bitfinex","ETHUSD",1759884146546,0.01,4476.9,4476.0,2.9792]
["bitfinex","ETHUSD",1759884146747,0.01,4476.9,4476.1,2.50032111]
["bitfinex","ETHUSD",1759884146950,0.01,4476.9,4476.2,4.859]
["bitfinex","ETHUSD",1759884147258,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759884147457,0.01,4476.9,4476.8,4.76773838]
["bitfinex","ETHUSD",1759884147623,0.01,4476.9,4476.8,5.21293838]
["bitfinex","ETHUSD",1759884147825,0.01,4476.9,4476.8,5.9576132]
["bitfinex","ETHUSD",1759884148821,0.01,4476.9,4476.8,6.5912132]
["bitfinex","ETHUSD",1759884149329,0.01,4476.9,4476.8,18.1312132]
["bitfinex","ETHUSD",1759884149543,1e-08,4476.9,4476.8,18.58881464]
["bitfinex","ETHUSD",1759884149725,1e-08,4476.9,4476.8,16.05481464]
["bitfinex","ETHUSD",1759884149926,1e-08,4476.9,4476.8,20.91381464]
["bitfinex","ETHUSD",1759884150240,1e-08,4476.9,4476.8,30.55481464]
["bitfinex","ETHUSD",1759884150756,1e-08,4476.9,4476.8,35.41181464]
["bitfinex","ETHUSD",1759884151960,1e-08,4476.9,4476.8,30.55481464]
["bitfinex","ETHUSD",1759884152255,1e-08,4476.9,4476.8,35.41181464]
["bitfinex","ETHUSD",1759884152621,1e-08,4476.9,4476.8,30.55481464]
["bitfinex","ETHUSD",1759884152821,1e-08,4476.9,4476.8,35.41181464]
["bitfinex","ETHUSD",1759884153680,1e-08,4476.9,4476.8,44.7532247]
["bitfinex","ETHUSD",1759884154894,1e-08,4476.9,4476.8,39.8962247]
["bitfinex","ETHUSD",1759884155090,1e-08,4476.9,4476.8,40.0074247]
["bitfinex","ETHUSD",1759884155289,1e-08,4476.9,4476.8,44.8644247]
["bitfinex","ETHUSD",1759884155893,1e-08,4476.9,4476.8,40.0074247]
["bitfinex","ETHUSD",1759884156182,1e-08,4476.9,4476.8,44.8644247]
["bitfinex","ETHUSD",1759884156348,1e-08,4476.9,4476.8,40.0074247]
["bitfinex","ETHUSD",1759884156680,1e-08,4476.9,4476.8,14.67653982]
["bitfinex","ETHUSD",1759884156987,1e-08,4476.9,4476.8,14.21893838]
["bitfinex","ETHUSD",1759884157479,1e-08,4476.9,4476.8,19.07593838]
["bitfinex","ETHUSD",1759884158048,0.01,4478.9,4476.9,0.6336]
["bitfinex","ETHUSD",1759884158243,0.01,4478.9,4477.6,2.23330077]
["bitfinex","ETHUSD",1759884158449,0.01,4478.9,4477.7,4.78859056]
["bitfinex","ETHUSD",1759884158691,0.01,4478.9,4477.7,4.76625767]
["bitfinex","ETHUSD",1759884158895,0.01,4478.9,4477.7,2.533]
["bitfinex","ETHUSD",1759884159095,0.01,4478.9,4477.7,2.55533289]
["bitfinex","ETHUSD",1759884159400,0.01,4478.9,4477.7,3.00053289]
["bitfinex","ETHUSD",1759884159782,0.01,4478.9,4477.7,2.533]
["bitfinex","ETHUSD",1759884160097,0.01,4478.9,4476.9,2.23368111]
["bitfinex","ETHUSD",1759884160098,0.0479,4478.4,4476.9,2.23368111]
["bitfinex","ETHUSD",1759884160297,0.0479,4478.2,4476.8,0.4746]
["bitfinex","ETHUSD",1759884160510,0.0479,4478.2,4476.4,0.08945814]
["bitfinex","ETHUSD",1759884160793,1.92,4477.6,4477.1,4.857]
["bitfinex","ETHUSD",1759884160966,0.0479,4477.6,4477.1,4.857]
["bitfinex","ETHUSD",1759884161578,1.92,4478.3,4476.3,0.4746]
["bitfinex","ETHUSD",1759884161791,1.92,4477.7,4477.1,4.87933588]
["bitfinex","ETHUSD",1759884161986,0.0479,4478.2,4477.1,4.857]
["bitfinex","ETHUSD",1759884161987,1.92,4478.0,4477.1,4.857]
["bitfinex","ETHUSD",1759884162207,0.0479,4478.2,4477.2,0.02233538]
["bitfinex","ETHUSD",1759884162399,0.0479,4477.8,4476.3,0.4746]
["bitfinex","ETHUSD",1759884162713,1.92,4478.4,4477.1,4.87933588]
["bitfinex","ETHUSD",1759884163015,0.01,4478.9,4477.4,2.23340839]
["bitfinex","ETHUSD",1759884163016,1.9679,4478.6,4477.4,2.23340839]
["bitfinex","ETHUSD",1759884163219,1.9679,4478.6,4477.1,20.2725175]
["bitfinex","ETHUSD",1759884163220,0.0479,4478.6,4477.5,2.55533389]
["bitfinex","ETHUSD",1759884163378,0.0479,4478.6,4477.6,4.857]
["bitfinex","ETHUSD",1759884163579,0.0479,4478.6,4477.7,0.02233289]
["bitfinex","ETHUSD",1759884163895,2.475366,4478.1,4477.8,4.857]
["bitfinex","ETHUSD",1759884164106,0.0479,4478.3,4477.8,4.857]
["bitfinex","ETHUSD",1759884164480,0.60252435,4478.8,4477.8,4.857]
["bitfinex","ETHUSD",1759884164481,0.0479,4478.7,4477.8,4.857]
["bitfinex","ETHUSD",1759884165607,0.61252435,4478.9,4477.8,4.857]
["bitfinex","ETHUSD",1759884165608,8.469844,4478.3,4477.8,4.857]
["bitfinex","ETHUSD",1759884165800,1.92,4478.4,4477.8,4.857]
["bitfinex","ETHUSD",1759884165801,0.0479,4478.1,4477.8,4.857]
["bitfinex","ETHUSD",1759884166106,0.0479,4478.1,4477.1,13.77358391]
["bitfinex","ETHUSD",1759884166310,0.0479,4478.1,4477.2,0.02233538]
["bitfinex","ETHUSD",1759884166478,0.0479,4478.1,4477.2,4.87933538]
["bitfinex","ETHUSD",1759884166679,0.0479,4478.1,4477.2,4.857]
["bitfinex","ETHUSD",1759884166680,0.1112,4477.4,4477.2,4.857]
["bitfinex","ETHUSD",1759884167010,0.1112,4477.4,4477.3,0.02233488]
["bitfinex","ETHUSD",1759884167577,0.1112,4477.4,4477.2,4.857]
["bitfinex","ETHUSD",1759884167777,0.1112,4477.4,4477.3,4.857]
["bitfinex","ETHUSD",1759884168281,0.1112,4477.4,4477.1,11.54]
["bitfinex","ETHUSD",1759884168282,0.0479,4477.4,4477.1,11.54]
["bitfinex","ETHUSD",1759884168507,0.0479,4477.3,4477.2,4.857]
["bitfinex","ETHUSD",1759884168897,0.0479,4477.3,4477.1,11.54]
["bitfinex","ETHUSD",1759884169303,0.60252435,4477.7,4477.2,4.857]
["bitfinex","ETHUSD",1759884169304,1.92,4477.5,4477.2,4.857]
["bitfinex","ETHUSD",1759884169494,17.417863,4477.4,4477.2,4.857]
["bitfinex","ETHUSD",1759884169847,0.60252435,4477.7,4477.2,4.857]
["bitfinex","ETHUSD",1759884169848,13.02598012,4477.3,4477.2,4.857]
["bitfinex","ETHUSD",1759884170138,13.02598012,4477.3,4477.1,11.54]
["bitfinex","ETHUSD",1759884170319,13.02598012,4477.3,4477.2,4.857]
["bitfinex","ETHUSD",1759884170320,15.433958,4477.3,4477.2,4.857]
["bitfinex","ETHUSD",1759884170520,15.91386839,4477.3,4477.2,4.857]
["bitfinex","ETHUSD",1759884170732,19.792057,4477.2,4477.1,11.54]
["bitfinex","ETHUSD",1759884170896,11.25493539,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884171301,11.25493539,4477.2,4477.1,13.864]
["bitfinex","ETHUSD",1759884171504,11.25493539,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884171705,12.60831039,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884172316,13.21083474,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884172723,14.34291474,4477.2,4477.1,11.54]
["bitfinex","ETHUSD",1759884172934,13.31115774,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884173816,13.54251774,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884174125,13.54251774,4477.2,4477.1,11.54]
["bitfinex","ETHUSD",1759884174126,12.93999339,4477.2,4477.1,11.54]
["bitfinex","ETHUSD",1759884174303,12.93999339,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884174709,31.2118652,4477.2,4477.1,13.864]
["bitfinex","ETHUSD",1759884175027,18.21547884,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884175329,2.44781039,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884175633,4.02397,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884175809,2.44781039,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884175999,6.52480039,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884176198,4.58688339,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884176620,4.58688339,4477.2,4477.1,11.54]
["bitfinex","ETHUSD",1759884176821,33.24831134,4477.2,4477.1,11.54]
["bitfinex","ETHUSD",1759884177020,22.02165334,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884177223,5.18970339,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884177431,2.44781039,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884177620,1.9679,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884178128,4.648252,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884178298,3.04785886,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884178500,1.92,4477.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884178994,2.23305076,4478.2,4477.1,16.397]
["bitfinex","ETHUSD",1759884178995,0.47991039,4477.4,4477.2,2.23353881]
["bitfinex","ETHUSD",1759884179213,0.1112,4477.4,4477.3,2.55533488]
["bitfinex","ETHUSD",1759884179940,0.1112,4477.4,4477.3,2.533]
["bitfinex","ETHUSD",1759884180432,0.1112,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759884180637,0.1112,4477.8,4477.7,4.76628941]
["bitfinex","ETHUSD",1759884180801,0.1112,4477.8,4477.7,2.533]
["bitfinex","ETHUSD",1759884181345,0.1112,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759884181630,1e-08,4477.9,4477.7,5.76789942]
["bitfinex","ETHUSD",1759884181936,1e-08,4477.9,4477.8,4.857]
["bitfinex","ETHUSD",1759884182436,0.11120001,4477.9,4477.8,7.09023953]
["bitfinex","ETHUSD",1759884182597,0.11120001,4477.9,4477.8,4.857]
["bitfinex","ETHUSD",1759884184556,0.11120001,4477.9,4477.0,0.0344]
["bitfinex","ETHUSD",1759884185049,0.11120001,4477.9,4477.2,7.09052895]
["bitfinex","ETHUSD",1759884185237,0.11120001,4477.9,4477.2,4.857]
["bitfinex","ETHUSD",1759884185436,0.11120001,4477.9,4477.1,13.88478772]
["bitfinex","ETHUSD",1759884185644,0.11120001,4477.9,4477.3,2.23344155]
["bitfinex","ETHUSD",1759884185853,0.11120001,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759884186062,0.11120001,4477.9,4477.8,4.76623953]
["bitfinex","ETHUSD",1759884186362,0.11320001,4477.9,4477.8,4.76623953]
["bitfinex","ETHUSD",1759884187232,0.11320001,4477.9,4477.8,2.533]
["bitfinex","ETHUSD",1759884187822,0.11320001,4477.9,4477.8,4.857]
["bitfinex","ETHUSD",1759884188136,0.11320001,4477.9,4477.8,7.09023953]
["bitfinex","ETHUSD",1759884188537,0.00200001,4477.9,4477.8,20.00449686]
["bitfinex","ETHUSD",1759884188726,0.00200001,4477.9,4477.8,20.74929686]
["bitfinex","ETHUSD",1759884189037,0.00200001,4477.9,4477.8,21.34934533]
["bitfinex","ETHUSD",1759884190119,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759884190325,0.01,4478.9,4478.8,4.89826831]
["bitfinex","ETHUSD",1759884190637,0.01,4478.9,4478.8,4.856]
["bitfinex","ETHUSD",1759884191964,0.01,4478.9,4478.2,0.1112]
["bitfinex","ETHUSD",1759884192442,0.1112,4478.5,4477.8,11.6512]
["bitfinex","ETHUSD",1759884192641,0.1112,4478.5,4477.9,7.11151188]
["bitfinex","ETHUSD",1759884192837,0.1112,4478.5,4477.8,11.6512]
["bitfinex","ETHUSD",1759884193172,0.1112,4478.0,4477.8,11.54]
["bitfinex","ETHUSD",1759884193351,0.1112,4478.0,4477.9,4.856]
["bitfinex","ETHUSD",1759884193730,0.1591,4478.0,4477.9,2.323]
["bitfinex","ETHUSD",1759884193961,0.1591,4478.0,4477.8,11.54]
["bitfinex","ETHUSD",1759884194163,0.1591,4478.0,4477.9,4.855]
["bitfinex","ETHUSD",1759884194335,0.1112,4478.0,4477.9,4.855]
["bitfinex","ETHUSD",1759884195758,0.1112,4478.0,4477.8,11.54]
["bitfinex","ETHUSD",1759884195947,0.0479,4477.9,4477.8,11.54]
["bitfinex","ETHUSD",1759884196450,0.0479,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884196955,18.132593,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884197534,18.132593,4477.9,4477.8,11.54]
["bitfinex","ETHUSD",1759884197728,18.132593,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884197729,6.328184,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884198030,6.328184,4477.9,4477.8,13.864]
["bitfinex","ETHUSD",1759884198231,6.80791197,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884198630,6.80791197,4477.9,4477.8,11.54]
["bitfinex","ETHUSD",1759884198840,19.15217397,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884199040,1.92,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884199263,1.9679,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884201043,12.925635,4477.9,4477.8,11.54]
["bitfinex","ETHUSD",1759884201242,11.38627139,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884201570,5.39137639,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884201952,2.44762139,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884202172,11.892149,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884202350,12.37187039,4477.9,4477.8,16.396]
["bitfinex","ETHUSD",1759884202679,12.37187039,4477.9,4477.8,16.398]
["bitfinex","ETHUSD",1759884203043,32.44762139,4477.9,4477.8,16.398]
["bitfinex","ETHUSD",1759884203476,18.27521739,4477.9,4477.8,16.398]
["bitfinex","ETHUSD",1759884203674,17.58030139,4477.9,4477.8,11.54]
["bitfinex","ETHUSD",1759884203855,16.57331939,4477.9,4477.8,16.398]
["bitfinex","ETHUSD",1759884204056,23.37220639,4477.9,4477.8,16.398]
["bitfinex","ETHUSD",1759884204453,23.37220639,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884204648,23.37420639,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884205055,26.36034739,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884205269,26.96039586,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884205975,25.62172786,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884206178,25.02167939,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884206381,25.62172786,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884206575,24.62172786,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884207185,11.95471786,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884208185,20.78031386,4477.9,4477.8,11.541]
["bitfinex","ETHUSD",1759884208480,20.18026539,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884208982,22.41345505,4477.9,4477.8,11.541]
["bitfinex","ETHUSD",1759884209286,2.40172139,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884209460,1.922,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884210187,0.002,4477.9,4477.8,18.63223953]
["bitfinex","ETHUSD",1759884210355,0.002,4477.9,4477.8,18.0389]
["bitfinex","ETHUSD",1759884210757,0.002,4477.9,4477.8,20.27213953]
["bitfinex","ETHUSD",1759884211651,0.002,4477.9,4477.8,18.0389]
["bitfinex","ETHUSD",1759884211854,0.002,4477.9,4477.8,11.541]
["bitfinex","ETHUSD",1759884212083,0.0499,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884212678,0.0499,4477.9,4477.8,11.541]
["bitfinex","ETHUSD",1759884212879,0.0499,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884213287,0.0499,4477.9,4477.8,11.541]
["bitfinex","ETHUSD",1759884213461,0.0499,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884213790,29.14734634,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884213981,28.25576673,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884214175,27.65512939,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884214994,27.77512939,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884215190,24.29673939,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884215851,24.09483039,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884216456,20.89974939,4477.9,4477.8,16.4]
["bitfinex","ETHUSD",1759884216682,20.89974939,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884216886,24.06952439,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884217089,24.67016173,4477.9,4477.8,11.541]
["bitfinex","ETHUSD",1759884217286,24.67016173,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884217987,30.38524273,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884218188,29.78460539,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884218887,29.38523621,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884219086,28.78460539,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884219868,32.36009039,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884220288,25.96009039,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884220985,32.44962139,4477.9,4477.8,16.399]
["bitfinex","ETHUSD",1759884221483,33.25012234,4477.9,4477.8,11.541]
["bitfinex","ETHUSD",1759884221684,34.68281105,4477.9,4477.8,15.19205588]
["bitfinex","ETHUSD",1759884221893,2.44962139,4477.9,4477.8,15.19205588]
["bitfinex","ETHUSD",1759884222098,34.68281105,4477.9,4477.8,15.19205588]
["bitfinex","ETHUSD",1759884222299,34.68281105,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884222917,4.47325939,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884223086,5.01125939,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884223289,8.44846224,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884223507,6.21527258,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884224014,21.77918055,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884224321,21.24188055,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884224823,18.76551455,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884225005,3.86266155,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884225192,20.10433555,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884225625,18.84850355,4477.9,4477.8,13.98205588]
["bitfinex","ETHUSD",1759884225813,19.87768002,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884225989,34.89183802,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884227108,33.60930805,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884227422,33.81836641,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884227714,33.81836641,4477.9,4477.8,9.12405588]
["bitfinex","ETHUSD",1759884227927,33.81836641,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884228224,33.72667616,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884228411,31.92667616,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884228717,19.71109516,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884229224,33.21449116,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884230024,34.89185616,4477.9,4477.8,13.98105588]
["bitfinex","ETHUSD",1759884230321,35.52545616,4477.9,4477.8,5.28170093]
["bitfinex","ETHUSD",1759884230628,35.52545616,4477.9,4477.8,2.76170849]
["bitfinex","ETHUSD",1759884230788,35.64212149,4477.9,4477.8,0.22770849]
["bitfinex","ETHUSD",1759884231138,35.64212149,4477.9,4477.8,0.48470849]
["bitfinex","ETHUSD",1759884231793,24.57071438,4477.9,4477.8,0.48470849]
["bitfinex","ETHUSD",1759884231991,5.64204782,4477.9,4477.8,0.48470849]
["bitfinex","ETHUSD",1759884232204,35.64204782,4477.9,4477.8,0.48470849]
["bitfinex","ETHUSD",1759884232401,34.89178249,4477.9,4477.8,0.48470849]
["bitfinex","ETHUSD",1759884233435,34.89178249,4477.9,4477.8,0.22770849]
["bitfinex","ETHUSD",1759884233595,35.52538249,4477.9,4477.8,0.22770849]
["bitfinex","ETHUSD",1759884233794,35.52538249,4477.9,4477.8,0.48470849]
["bitfinex","ETHUSD",1759884234291,35.52538249,4477.9,4477.8,2.76170849]
["bitfinex","ETHUSD",1759884234522,35.64204522,4477.9,4477.8,2.76170849]
["bitfinex","ETHUSD",1759884234729,35.64204522,4477.9,4477.8,0.22770849]
["bitfinex","ETHUSD",1759884234928,35.64204522,4477.9,4477.8,2.76170849]
["bitfinex","ETHUSD",1759884236508,37.2448752,4477.9,4477.8,2.76170849]
["bitfinex","ETHUSD",1759884236826,37.2448752,4477.9,4477.8,1.55463637]
["bitfinex","ETHUSD",1759884237211,7.2448752,4477.9,4477.8,1.55463637]
["bitfinex","ETHUSD",1759884237406,37.2448752,4477.9,4477.8,1.55463637]
["bitfinex","ETHUSD",1759884238239,36.6112752,4477.9,4477.8,1.55463637]
["bitfinex","ETHUSD",1759884238442,32.86450349,4477.9,4477.8,1.55463637]
["bitfinex","ETHUSD",1759884239039,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759884239226,2.23343904,4477.4,4477.3,2.325]
["bitfinex","ETHUSD",1759884239227,34.36241048,4477.4,4477.3,2.325]
["bitfinex","ETHUSD",1759884239433,11.95294409,4477.4,4477.3,2.366]
["bitfinex","ETHUSD",1759884239629,9.58529283,4477.4,4477.3,2.366]
["bitfinex","ETHUSD",1759884239856,10.38640037,4477.4,4477.3,2.366]
["bitfinex","ETHUSD",1759884240008,7.23782983,4477.4,4477.3,2.366]
["bitfinex","ETHUSD",1759884240208,4.63130093,4477.4,4477.3,2.366]
["bitfinex","ETHUSD",1759884240529,2.94623283,4477.4,4477.3,8.026]
["bitfinex","ETHUSD",1759884240847,2.93709539,4477.4,4477.3,8.026]
["bitfinex","ETHUSD",1759884241139,0.68838147,4477.4,4477.3,8.026]
["bitfinex","ETHUSD",1759884241343,10.07202508,4477.4,4477.3,5.661]
["bitfinex","ETHUSD",1759884241509,10.55174647,4477.4,4477.3,5.661]
["bitfinex","ETHUSD",1759884241845,12.78518551,4477.4,4477.3,10.521]
["bitfinex","ETHUSD",1759884242028,12.78518551,4477.4,4477.3,5.661]
["bitfinex","ETHUSD",1759884242231,36.09226638,4477.4,4477.3,10.521]
["bitfinex","ETHUSD",1759884242425,32.65628147,4477.4,4477.3,10.521]
["bitfinex","ETHUSD",1759884242746,34.88972051,4477.4,4477.3,10.521]
["bitfinex","ETHUSD",1759884244060,36.09244194,4477.4,4477.3,10.521]
["bitfinex","ETHUSD",1759884244430,43.21244194,4477.4,4477.3,10.521]
["bitfinex","ETHUSD",1759884245056,42.00972051,4477.4,4477.3,7.985]
["bitfinex","ETHUSD",1759884245262,42.00972051,4477.4,4477.3,5.661]
["bitfinex","ETHUSD",1759884245653,42.00972051,4477.4,4477.3,10.521]
["bitfinex","ETHUSD",1759884246068,42.64332051,4477.4,4477.3,5.661]
["bitfinex","ETHUSD",1759884246273,42.64332051,4477.4,4477.3,4.576311]
["bitfinex","ETHUSD",1759884246835,42.7706265,4477.4,4477.3,4.576311]
["bitfinex","ETHUSD",1759884247584,42.88729026,4477.4,4477.3,4.576311]
["bitfinex","ETHUSD",1759884247764,42.88729026,4477.4,4477.3,2.040311]
["bitfinex","ETHUSD",1759884247990,44.49012024,4477.4,4477.3,1.60233876]
["bitfinex","ETHUSD",1759884248149,34.7871887,4477.1,4477.0,0.0344]
["bitfinex","ETHUSD",1759884248348,42.38691009,4477.1,4477.0,0.0344]
["bitfinex","ETHUSD",1759884248685,42.64365757,4477.1,4477.0,0.0764]
["bitfinex","ETHUSD",1759884249167,43.22675171,4477.1,4477.0,0.0764]
["bitfinex","ETHUSD",1759884249347,14.83076026,4477.1,4477.0,0.0764]
["bitfinex","ETHUSD",1759884249548,44.83076026,4477.1,4477.0,0.0764]
["bitfinex","ETHUSD",1759884249854,43.22675171,4477.1,4477.0,0.0764]
["bitfinex","ETHUSD",1759884250576,44.83039149,4477.1,4477.0,0.0764]
["bitfinex","ETHUSD",1759884251962,44.83039149,4477.1,4476.4,2.324]
["bitfinex","ETHUSD",1759884251963,34.78748808,4476.5,4476.4,2.324]
["bitfinex","ETHUSD",1759884252162,36.67873355,4476.5,4476.4,4.86]
["bitfinex","ETHUSD",1759884252379,35.52395695,4476.5,4476.4,4.86]
["bitfinex","ETHUSD",1759884252547,36.72663355,4476.5,4476.4,4.86]
["bitfinex","ETHUSD",1759884253386,35.52395695,4476.5,4476.4,4.86]
["bitfinex","ETHUSD",1759884254081,36.72663355,4476.5,4476.4,4.86]
["bitfinex","ETHUSD",1759884255392,2.5536,4476.4,4475.2,2.03]
["bitfinex","ETHUSD",1759884255564,2.5536,4476.4,4476.0,2.325]
["bitfinex","ETHUSD",1759884255565,34.78763779,4476.2,4476.0,2.325]
["bitfinex","ETHUSD",1759884255885,35.47620666,4476.2,4475.2,2.03]
["bitfinex","ETHUSD",1759884256083,42.64410666,4476.2,4475.8,2.325]
["bitfinex","ETHUSD",1759884256287,31.92,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884256486,34.84305594,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884256686,32.65646887,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884256877,32.65646887,4475.3,4475.2,6.891]
["bitfinex","ETHUSD",1759884257454,35.69264174,4475.3,4475.2,6.891]
["bitfinex","ETHUSD",1759884257687,34.89095594,4475.3,4475.2,6.891]
["bitfinex","ETHUSD",1759884257892,35.6924987,4475.3,4475.2,6.891]
["bitfinex","ETHUSD",1759884258561,35.6924987,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884258762,34.89095594,4475.3,4475.2,6.302]
["bitfinex","ETHUSD",1759884258978,35.52455594,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884259171,36.7262856,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884259371,36.7262856,4475.3,4475.2,6.302]
["bitfinex","ETHUSD",1759884259577,36.7262856,4475.3,4475.2,4.566]
["bitfinex","ETHUSD",1759884260201,36.7260141,4475.3,4475.2,4.566]
["bitfinex","ETHUSD",1759884261091,36.72576233,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884261415,36.72576233,4475.3,4475.2,3.977]
["bitfinex","ETHUSD",1759884261909,11.31935626,4475.3,4475.2,3.977]
["bitfinex","ETHUSD",1759884262110,4.1410711,4475.3,4475.2,3.977]
["bitfinex","ETHUSD",1759884262497,6.06094857,4475.3,4475.2,3.977]
["bitfinex","ETHUSD",1759884262705,7.76536357,4475.3,4475.2,3.977]
["bitfinex","ETHUSD",1759884262901,7.76536357,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884263106,7.76536357,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884263306,8.36577262,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884263598,6.23628957,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884264714,7.29251457,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884265217,7.29251457,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884265509,7.89292362,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884265712,19.58773662,4475.3,4475.2,4.355]
["bitfinex","ETHUSD",1759884265904,21.22181464,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884266104,21.22181464,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884266479,21.22181464,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884266683,34.89058164,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884267113,32.65609457,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884267286,23.93330457,4475.3,4475.2,6.302]
["bitfinex","ETHUSD",1759884267485,26.16779164,4475.3,4475.2,6.302]
["bitfinex","ETHUSD",1759884267686,32.9699953,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884267907,32.80297564,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884268116,32.80297564,4475.3,4475.2,6.302]
["bitfinex","ETHUSD",1759884268726,42.64418164,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884269016,42.64418164,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884269583,25.73950057,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884269801,13.96772145,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884270213,13.36737257,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884270480,13.36737953,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884270681,16.23776253,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884271295,16.23776253,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884271296,18.4722496,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884271510,18.4722496,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884271787,42.0105886,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884271987,42.0105886,4475.3,4475.2,6.302]
["bitfinex","ETHUSD",1759884272319,42.0105886,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884272885,42.0107621,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884273090,43.21222026,4475.3,4475.2,6.893]
["bitfinex","ETHUSD",1759884273308,43.21222026,4475.3,4475.2,6.892]
["bitfinex","ETHUSD",1759884273726,43.21222026,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884273959,42.6443621,4475.3,4475.2,4.567]
["bitfinex","ETHUSD",1759884274113,42.6443621,4475.3,4475.2,6.892]
["bitfinex","ETHUSD",1759884274311,42.6443621,4475.3,4475.2,2.03]
["bitfinex","ETHUSD",1759884274513,42.6443621,4475.3,4475.2,6.302]
["bitfinex","ETHUSD",1759884274814,42.6443621,4475.3,4475.2,3.21394947]
["bitfinex","ETHUSD",1759884275248,42.6443621,4475.3,4475.2,2.537]
["bitfinex","ETHUSD",1759884275741,12.6443621,4475.3,4475.2,2.537]
["bitfinex","ETHUSD",1759884276039,34.899337,4475.2,4475.1,2.336]
["bitfinex","ETHUSD",1759884276207,35.63561203,4475.2,4475.1,4.873]
["bitfinex","ETHUSD",1759884277845,35.75233378,4475.2,4475.1,4.873]
["bitfinex","ETHUSD",1759884278524,33.51779678,4475.2,4475.1,4.873]
["bitfinex","ETHUSD",1759884278719,2.88419678,4475.2,4475.1,4.873]
["bitfinex","ETHUSD",1759884279020,2.88419678,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884279021,4.85518991,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884279334,3.57901803,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884279920,10.13133603,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884280119,10.13133603,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884280540,5.84451603,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884280837,6.89960003,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884281343,6.69094639,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884281542,5.13747839,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884281914,8.44545839,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884282935,7.21695439,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884283441,6.50391139,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884283858,2.55882139,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884284143,7.39101607,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884284446,2.72000007,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884284816,14.76861232,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884285017,14.72744671,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884285313,12.00644671,4475.2,4475.1,5.543]
["bitfinex","ETHUSD",1759884285510,11.18061207,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884285945,27.87659007,4475.2,4475.1,3.745]
["bitfinex","ETHUSD",1759884286352,26.63167307,4475.2,4475.1,3.745]
["bitfinex","ETHUSD",1759884286722,26.38670107,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884286919,24.94567107,4475.2,4475.1,5.542]
["bitfinex","ETHUSD",1759884287939,26.27619607,4475.2,4475.1,5.542]
["bitfinex","ETHUSD",1759884288863,28.51073307,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884289037,36.20589425,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884289352,26.71980307,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884289559,30.15779725,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884290162,32.39555025,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884290322,31.39555025,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884290963,33.57455025,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884291645,32.73955025,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884292171,5.78650207,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884292328,6.47878211,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884292523,2.60880007,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884292729,5.21241968,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884293060,12.00412107,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884293254,10.89721507,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884293459,9.05527007,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884293841,2.60880007,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884294149,9.39477168,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884294342,9.10085707,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884294657,9.10285707,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884294856,7.69105007,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884295060,9.89046707,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884295842,7.69010707,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884296061,8.32246507,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884296266,8.92483456,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884296504,7.87651956,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884296866,3.21316956,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884297168,6.30818617,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884297469,6.83580756,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884297891,3.26106956,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884298114,6.40476217,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884298311,5.46899156,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884298872,3.26106956,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884299098,4.93949217,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884299281,5.41921356,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884299914,3.21316956,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884300079,2.61080007,4475.2,4475.1,3.88]
["bitfinex","ETHUSD",1759884300285,0.69080007,4475.2,4475.1,6.11458693]
["bitfinex","ETHUSD",1759884300484,0.69080007,4475.2,4475.1,6.95718693]
["bitfinex","ETHUSD",1759884300485,0.002,4475.2,4475.1,6.95718693]
["bitfinex","ETHUSD",1759884301087,0.002,4475.2,4475.1,1.0691]
["bitfinex","ETHUSD",1759884301287,0.002,4475.2,4475.1,5.544]
["bitfinex","ETHUSD",1759884301599,0.0499,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884301804,0.0499,4475.2,4475.1,5.544]
["bitfinex","ETHUSD",1759884302496,0.002,4475.2,4475.1,5.544]
["bitfinex","ETHUSD",1759884303497,0.002,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884303498,0.0499,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884303679,21.528916,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884303946,21.528916,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884303947,7.56755731,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884304611,2.65865731,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884304913,7.38070231,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884305126,2.61075731,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884305422,5.31676792,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884305598,11.89139292,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884305778,11.89139292,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884305979,12.97518669,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884306179,5.96693969,4475.2,4475.1,4.084]
["bitfinex","ETHUSD",1759884306514,2.13103592,4475.2,4475.1,4.084]
["bitfinex","ETHUSD",1759884306709,0.21103592,4475.2,4475.1,4.084]
["bitfinex","ETHUSD",1759884306909,0.21103592,4475.2,4475.1,4.10634586]
["bitfinex","ETHUSD",1759884307130,0.002,4475.2,4475.1,4.10634586]
["bitfinex","ETHUSD",1759884307289,0.002,4475.2,4475.1,4.084]
["bitfinex","ETHUSD",1759884308398,5.367448,4475.2,4475.1,4.084]
["bitfinex","ETHUSD",1759884308598,6.66034301,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884308901,8.62824301,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884309127,8.02609907,4475.2,4475.1,5.544]
["bitfinex","ETHUSD",1759884309326,5.66274125,4475.2,4475.1,5.544]
["bitfinex","ETHUSD",1759884309533,7.63111525,4475.2,4475.1,5.544]
["bitfinex","ETHUSD",1759884310031,7.07658707,4475.2,4475.1,5.544]
["bitfinex","ETHUSD",1759884310206,7.07658707,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884310409,2.66065107,4475.2,4475.1,0.681]
["bitfinex","ETHUSD",1759884310632,28.50392207,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884311009,29.70737925,4475.2,4475.1,3.746]
["bitfinex","ETHUSD",1759884311397,2.8682868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759884311603,35.47903787,4474.9,4474.8,2.346]
["bitfinex","ETHUSD",1759884311927,35.52693787,4474.9,4474.8,2.346]
["bitfinex","ETHUSD",1759884312433,35.52693787,4474.9,4474.7,0.001]
["bitfinex","ETHUSD",1759884312434,2.86853652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759884312621,35.47928759,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759884312814,35.52718759,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759884313002,37.13388533,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759884313200,35.52718759,4474.4,4474.3,0.02]
["bitfinex","ETHUSD",1759884313400,37.13388533,4474.4,4474.3,0.02]
["bitfinex","ETHUSD",1759884313833,37.13388533,4474.4,4474.3,2.274]
["bitfinex","ETHUSD",1759884314201,35.52718759,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759884314529,35.52718759,4474.4,4474.3,0.021]
["bitfinex","ETHUSD",1759884314737,35.52718759,4474.4,4474.3,2.249]
["bitfinex","ETHUSD",1759884314905,35.9639409,4474.4,4474.3,2.54]
["bitfinex","ETHUSD",1759884315410,34.78863643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759884315741,35.4793875,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759884315905,35.5272875,4474.2,4474.1,0.029]
["bitfinex","ETHUSD",1759884316438,35.5272875,4474.2,4474.1,1.991]
["bitfinex","ETHUSD",1759884317321,27.8740975,4474.2,4474.1,1.991]
["bitfinex","ETHUSD",1759884317632,35.5272875,4474.2,4474.1,1.991]
["bitfinex","ETHUSD",1759884318031,35.5272875,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759884318241,31.1701505,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759884318739,35.5272875,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759884319225,36.72681728,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759884319424,35.5272875,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759884320236,35.5272875,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759884320410,34.78868638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1759884320605,35.47943745,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884320824,35.52733745,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884322314,5.07841633,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884322510,3.25150707,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884322713,7.63906507,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884322918,5.76696507,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884323732,8.05148407,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884323921,5.71838407,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884324128,5.50934815,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884324648,4.40740415,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884325421,3.925689,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884325751,4.015124,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884325931,6.461123,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884326349,1.92,4474.1,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884326722,1.07842554,4475.0,4474.0,1.73900001]
["bitfinex","ETHUSD",1759884326927,0.002,4475.2,4474.0,1.91300001]
["bitfinex","ETHUSD",1759884326928,0.1112,4474.3,4474.0,1.91300001]
["bitfinex","ETHUSD",1759884327125,0.1112,4474.3,4474.1,0.23516]
["bitfinex","ETHUSD",1759884327336,0.1112,4474.3,4474.1,2.49259064]
["bitfinex","ETHUSD",1759884327635,0.1112,4474.3,4474.2,2.67263643]
["bitfinex","ETHUSD",1759884328225,0.002,4475.2,4474.2,2.67263643]
["bitfinex","ETHUSD",1759884328226,0.002,4475.2,4474.2,0.4376]
["bitfinex","ETHUSD",1759884328422,0.1112,4475.0,4474.8,2.23469149]
["bitfinex","ETHUSD",1759884328635,0.1112,4475.0,4474.9,2.541]
["bitfinex","ETHUSD",1759884329966,0.1112,4475.0,4474.9,3.01857677]
["bitfinex","ETHUSD",1759884330121,0.002,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1759884330319,0.002,4475.2,4475.0,0.4376]
["bitfinex","ETHUSD",1759884330519,0.002,4475.2,4475.1,4.868]
["bitfinex","ETHUSD",1759884330714,0.002,4475.2,4474.9,0.47757677]
["bitfinex","ETHUSD",1759884330950,0.1112,4474.9,4474.0,2.2351273]
["bitfinex","ETHUSD",1759884331157,0.0479,4474.9,4474.1,4.868]
["bitfinex","ETHUSD",1759884331358,0.1112,4474.2,4474.1,4.868]
["bitfinex","ETHUSD",1759884332821,0.002,4474.6,4474.1,6.01602299]
["bitfinex","ETHUSD",1759884333025,0.002,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1759884333558,0.002,4474.6,4474.5,2.67248657]
["bitfinex","ETHUSD",1759884335245,0.002,4474.6,4474.5,7.54148657]
["bitfinex","ETHUSD",1759884335624,0.002,4474.6,4474.5,5.3066]
["bitfinex","ETHUSD",1759884335851,0.002,4474.6,4474.5,8.29564363]
["bitfinex","ETHUSD",1759884336167,0.002,4474.6,4474.5,5.62215706]
["bitfinex","ETHUSD",1759884336458,0.002,4474.6,4474.5,3.42664363]
["bitfinex","ETHUSD",1759884336625,0.002,4474.6,4474.5,8.29464363]
["bitfinex","ETHUSD",1759884338060,0.002,4474.6,4474.5,7.85704363]
["bitfinex","ETHUSD",1759884338233,0.002,4474.6,4474.3,0.0895174]
["bitfinex","ETHUSD",1759884338438,0.002,4474.6,4474.4,4.867]
["bitfinex","ETHUSD",1759884339471,0.002,4474.6,4474.5,2.25723543]
["bitfinex","ETHUSD",1759884339640,0.002,4474.6,4474.5,4.88934886]
["bitfinex","ETHUSD",1759884339840,0.002,4474.6,4474.5,7.10188657]
["bitfinex","ETHUSD",1759884340059,0.002,4474.6,4474.5,7.55318657]
["bitfinex","ETHUSD",1759884340968,0.002,4474.6,4474.5,6.29712027]
["bitfinex","ETHUSD",1759884341497,0.002,4474.6,4474.5,5.84582027]
["bitfinex","ETHUSD",1759884341642,0.002,4474.6,4474.5,8.08070684]
["bitfinex","ETHUSD",1759884341970,0.002,4474.6,4474.5,5.84582027]
["bitfinex","ETHUSD",1759884342169,0.002,4474.6,4474.5,4.867]
["bitfinex","ETHUSD",1759884342373,0.002,4474.6,4474.5,2.325]
["bitfinex","ETHUSD",1759884342572,0.002,4474.6,4474.5,4.868]
["bitfinex","ETHUSD",1759884342871,0.002,4474.6,4474.0,1e-08]
["bitfinex","ETHUSD",1759884342872,0.1112,4474.5,4474.0,1e-08]
["bitfinex","ETHUSD",1759884343169,0.1112,4474.5,4474.1,4.868]
["bitfinex","ETHUSD",1759884343470,0.1112,4474.5,4474.0,1e-08]
["bitfinex","ETHUSD",1759884343669,0.002,4474.6,4474.1,4.868]
["bitfinex","ETHUSD",1759884343670,0.1112,4474.2,4474.1,4.868]
["bitfinex","ETHUSD",1759884344644,0.1112,4474.2,4474.0,1e-08]
["bitfinex","ETHUSD",1759884344840,0.1591,4474.2,4474.1,4.59]
["bitfinex","ETHUSD",1759884345045,0.1112,4474.2,4474.1,4.59]
["bitfinex","ETHUSD",1759884348071,0.1112,4474.2,4474.0,1e-08]
["bitfinex","ETHUSD",1759884348356,0.1112,4474.2,4474.1,4.483]
["bitfinex","ETHUSD",1759884348549,0.1112,4474.2,4474.1,4.867]
["bitfinex","ETHUSD",1759884348867,18.106462,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1759884349181,0.002,4474.6,4474.0,4.86800001]
["bitfinex","ETHUSD",1759884349381,0.002,4474.6,4474.1,0.02235086]
["bitfinex","ETHUSD",1759884349555,0.002,4474.6,4474.4,2.23490527]
["bitfinex","ETHUSD",1759884349750,0.002,4474.6,4474.5,2.56534886]
["bitfinex","ETHUSD",1759884349961,0.002,4474.6,4474.5,4.80023543]
["bitfinex","ETHUSD",1759884350174,0.002,4474.6,4474.5,4.77788657]
["bitfinex","ETHUSD",1759884350373,0.002,4474.6,4474.5,6.00123353]
["bitfinex","ETHUSD",1759884352683,0.002,4475.0,4474.9,2.8682868]
["bitfinex","ETHUSD",1759884352898,0.002,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1759884353096,0.002,4475.2,4475.1,2.25693279]
["bitfinex","ETHUSD",1759884353374,0.002,4475.2,4475.1,4.44412706]
["bitfinex","ETHUSD",1759884353601,0.002,4475.2,4475.1,5.07772706]
["bitfinex","ETHUSD",1759884353911,0.002,4475.2,4475.1,9.5193812]
["bitfinex","ETHUSD",1759884354074,0.002,4475.2,4475.1,8.8857812]
["bitfinex","ETHUSD",1759884354908,0.002,4475.5,4475.4,4.15443714]
["bitfinex","ETHUSD",1759884355217,0.002,4475.5,4475.4,6.16563129]
["bitfinex","ETHUSD",1759884355380,0.002,4475.5,4475.4,4.62903714]
["bitfinex","ETHUSD",1759884355575,0.002,4475.5,4475.4,9.49803714]
["bitfinex","ETHUSD",1759884355782,0.002,4475.5,4475.4,2.70903714]
["bitfinex","ETHUSD",1759884356014,0.002,4475.5,4475.4,7.57803714]
["bitfinex","ETHUSD",1759884356533,0.002,4475.5,4475.4,2.70903714]
["bitfinex","ETHUSD",1759884356706,0.002,4475.5,4475.4,8.07239455]
["bitfinex","ETHUSD",1759884357386,0.002,4475.5,4475.4,5.83795741]
["bitfinex","ETHUSD",1759884357709,0.002,4475.5,4475.4,0.96895741]
["bitfinex","ETHUSD",1759884358015,0.002,4475.5,4475.4,7.57703714]
["bitfinex","ETHUSD",1759884358978,0.002,4475.5,4475.4,5.3426]
["bitfinex","ETHUSD",1759884359175,0.002,4475.5,4475.4,4.868]
["bitfinex","ETHUSD",1759884359503,0.002,4475.5,4475.4,5.3426]
["bitfinex","ETHUSD",1759884359707,0.002,4475.5,4475.4,7.57703714]
["bitfinex","ETHUSD",1759884360311,0.002,4475.5,4475.4,8.56931179]
["bitfinex","ETHUSD",1759884361093,0.002,4475.5,4475.4,1.46687465]
["bitfinex","ETHUSD",1759884361320,0.002,4475.5,4475.4,7.57703714]
["bitfinex","ETHUSD",1759884361613,0.002,4475.5,4475.4,5.3426]
["bitfinex","ETHUSD",1759884361827,0.002,4475.5,4475.4,0.4746]
["bitfinex","ETHUSD",1759884362127,0.002,4475.5,4475.4,7.59938151]
["bitfinex","ETHUSD",1759884362293,0.002,4475.5,4475.4,8.56042822]
["bitfinex","ETHUSD",1759884363022,0.01,4476.9,4475.4,8.56042822]
["bitfinex","ETHUSD",1759884363023,0.01,4476.9,4475.6,2.23430888]
["bitfinex","ETHUSD",1759884363230,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759884363512,0.01,4476.9,4476.8,4.79907576]
["bitfinex","ETHUSD",1759884363813,0.01,4476.9,4476.8,5.95462696]
["bitfinex","ETHUSD",1759884364044,0.01,4476.9,4476.8,3.41162696]
["bitfinex","ETHUSD",1759884364184,0.01,4476.9,4476.8,8.27962696]
["bitfinex","ETHUSD",1759884365090,0.01,4478.9,4477.2,0.6336]
["bitfinex","ETHUSD",1759884365328,0.01,4478.9,4477.6,2.5536]
["bitfinex","ETHUSD",1759884365514,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759884365714,0.01,4478.9,4477.8,0.6336]
["bitfinex","ETHUSD",1759884365917,0.01,4478.9,4478.2,0.4746]
["bitfinex","ETHUSD",1759884366134,0.01,4478.9,4478.3,4.875]
["bitfinex","ETHUSD",1759884366296,0.01,4478.9,4478.2,2.70762391]
["bitfinex","ETHUSD",1759884366297,0.01,4478.9,4478.4,0.0223294]
["bitfinex","ETHUSD",1759884366497,0.0639,4478.9,4478.5,4.875]
["bitfinex","ETHUSD",1759884366721,0.0639,4478.9,4478.6,2.551]
["bitfinex","ETHUSD",1759884367004,0.01,4478.9,4478.7,0.0223279]
["bitfinex","ETHUSD",1759884367227,0.0539,4478.8,4477.3,0.4746]
["bitfinex","ETHUSD",1759884367429,0.01,4478.9,4477.4,4.874]
["bitfinex","ETHUSD",1759884367718,0.01,4478.9,4477.5,7.10737931]
["bitfinex","ETHUSD",1759884368119,0.01,4478.9,4477.6,0.49693339]
["bitfinex","ETHUSD",1759884368321,0.01,4478.9,4478.3,2.23298985]
["bitfinex","ETHUSD",1759884368633,0.01,4478.9,4478.4,2.5723294]
["bitfinex","ETHUSD",1759884368834,0.01,4478.9,4478.4,3.0469294]
["bitfinex","ETHUSD",1759884368997,0.01,4478.9,4478.5,0.4746]
["bitfinex","ETHUSD",1759884369201,0.01,4478.9,4478.6,0.0223284]
["bitfinex","ETHUSD",1759884369519,0.01,4478.9,4478.0,0.4746]
["bitfinex","ETHUSD",1759884369717,0.01,4478.9,4478.7,2.324]
["bitfinex","ETHUSD",1759884369906,0.01,4478.9,4478.8,2.549]
["bitfinex","ETHUSD",1759884370728,0.1112,4478.8,4478.0,2.81891163]
["bitfinex","ETHUSD",1759884370929,0.1112,4478.8,4478.0,0.5858]
["bitfinex","ETHUSD",1759884371229,0.1112,4478.8,4478.1,4.873]
["bitfinex","ETHUSD",1759884371397,0.01,4478.9,4478.1,4.873]
["bitfinex","ETHUSD",1759884371398,0.01,4478.9,4478.2,4.873]
["bitfinex","ETHUSD",1759884371598,0.01,4478.9,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884371804,0.01,4479.9,4478.5,0.6336]
["bitfinex","ETHUSD",1759884372003,0.01,4479.9,4479.6,2.23233342]
["bitfinex","ETHUSD",1759884372223,0.01,4479.9,4479.7,2.549]
["bitfinex","ETHUSD",1759884372408,0.01,4479.9,4479.8,2.57132242]
["bitfinex","ETHUSD",1759884372610,0.01,4479.9,4479.8,4.80356493]
["bitfinex","ETHUSD",1759884372805,0.01,4479.9,4479.8,5.95943181]
["bitfinex","ETHUSD",1759884373001,0.01,4479.9,4479.1,0.4746]
["bitfinex","ETHUSD",1759884373206,0.01,4479.9,4479.2,4.874]
["bitfinex","ETHUSD",1759884373505,0.01,4479.9,4479.3,0.02232491]
["bitfinex","ETHUSD",1759884373705,9.421056,4479.8,4477.8,0.4746]
["bitfinex","ETHUSD",1759884373941,1.9839,4479.7,4477.8,0.4746]
["bitfinex","ETHUSD",1759884374239,1.92,4479.5,4477.9,4.89933189]
["bitfinex","ETHUSD",1759884374426,0.0639,4479.7,4478.1,2.2330871]
["bitfinex","ETHUSD",1759884374606,2.29620371,4479.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1759884374940,2.29620371,4479.7,4477.2,2.49055011]
["bitfinex","ETHUSD",1759884374941,0.6336,4479.3,4478.3,4.876]
["bitfinex","ETHUSD",1759884375136,1.92,4479.1,4478.4,2.5753294]
["bitfinex","ETHUSD",1759884375306,1.92,4479.4,4478.4,2.5753294]
["bitfinex","ETHUSD",1759884375510,1.92,4479.0,4478.4,2.553]
["bitfinex","ETHUSD",1759884375836,1.92,4479.3,4478.4,2.553]
["bitfinex","ETHUSD",1759884376140,6.271065,4479.2,4478.4,2.553]
["bitfinex","ETHUSD",1759884376513,2.458368,4479.5,4478.5,0.0223289]
["bitfinex","ETHUSD",1759884376702,11.81262,4479.6,4478.5,0.0223289]
["bitfinex","ETHUSD",1759884376907,11.636301,4479.4,4478.6,4.876]
["bitfinex","ETHUSD",1759884377209,12.793592,4479.2,4478.6,4.876]
["bitfinex","ETHUSD",1759884377409,10.877791,4479.2,4478.6,4.876]
["bitfinex","ETHUSD",1759884377640,10.877791,4479.2,4477.6,0.4536]
["bitfinex","ETHUSD",1759884377843,0.0639,4479.1,4477.1,2.334]
["bitfinex","ETHUSD",1759884378045,14.143343,4478.7,4477.2,4.876]
["bitfinex","ETHUSD",1759884378245,8.240414,4478.6,4477.2,7.10952022]
["bitfinex","ETHUSD",1759884378420,7.007497,4478.6,4477.3,2.23348027]
["bitfinex","ETHUSD",1759884378609,0.0639,4479.0,4477.4,0.97468985]
["bitfinex","ETHUSD",1759884378814,1.92,4478.7,4477.4,2.23343764]
["bitfinex","ETHUSD",1759884379015,4.990384,4478.6,4477.5,4.876]
["bitfinex","ETHUSD",1759884379235,1.92,4478.8,4477.4,2.23343764]
["bitfinex","ETHUSD",1759884379546,4.228633,4478.7,4477.6,4.876]
["bitfinex","ETHUSD",1759884379719,4.228633,4478.7,4477.2,0.4536]
["bitfinex","ETHUSD",1759884379923,1.92,4478.4,4477.1,2.334]
["bitfinex","ETHUSD",1759884380124,30.0,4478.5,4477.2,4.875]
["bitfinex","ETHUSD",1759884380125,16.972431,4478.2,4477.2,4.875]
["bitfinex","ETHUSD",1759884380320,16.972431,4478.2,4477.1,2.334]
["bitfinex","ETHUSD",1759884380321,16.972431,4478.2,4477.3,2.323]
["bitfinex","ETHUSD",1759884380615,1.92,4477.7,4477.4,4.875]
["bitfinex","ETHUSD",1759884380835,0.0639,4478.1,4477.4,4.875]
["bitfinex","ETHUSD",1759884381154,6.05656,4478.1,4477.5,0.02233389]
["bitfinex","ETHUSD",1759884381317,0.20757575,4478.0,4477.5,0.02233389]
["bitfinex","ETHUSD",1759884381518,0.1112,4477.5,4477.1,0.01]
["bitfinex","ETHUSD",1759884381738,9.746315,4477.7,4477.2,4.875]
["bitfinex","ETHUSD",1759884381923,1.92,4477.7,4477.3,4.875]
["bitfinex","ETHUSD",1759884382125,1.92,4478.1,4477.1,0.01]
["bitfinex","ETHUSD",1759884382451,9.577427,4477.7,4477.2,4.875]
["bitfinex","ETHUSD",1759884382746,9.577427,4477.7,4477.1,0.01]
["bitfinex","ETHUSD",1759884382947,0.1112,4477.6,4477.2,5.3286]
["bitfinex","ETHUSD",1759884383247,0.1112,4477.6,4477.3,0.47593488]
["bitfinex","ETHUSD",1759884383547,0.59898848,4479.0,4477.4,0.4536]
["bitfinex","ETHUSD",1759884383847,0.20783386,4478.9,4478.1,2.23308884]
["bitfinex","ETHUSD",1759884384141,0.1112,4478.5,4478.2,5.26195969]
["bitfinex","ETHUSD",1759884384349,0.1112,4478.5,4478.3,3.0066]
["bitfinex","ETHUSD",1759884384517,0.1112,4478.5,4478.4,0.0223294]
["bitfinex","ETHUSD",1759884384713,0.1112,4478.5,4478.4,0.4759294]
["bitfinex","ETHUSD",1759884385113,0.1112,4478.5,4478.3,2.553]
["bitfinex","ETHUSD",1759884385313,1.92,4479.3,4478.3,2.553]
["bitfinex","ETHUSD",1759884385518,0.20789813,4479.2,4478.1,2.23307988]
["bitfinex","ETHUSD",1759884385744,0.20789813,4479.2,4478.0,2.68670675]
["bitfinex","ETHUSD",1759884385915,0.20789813,4479.1,4478.1,4.876]
["bitfinex","ETHUSD",1759884386116,0.20789813,4479.0,4478.1,4.876]
["bitfinex","ETHUSD",1759884386317,0.20994563,4478.9,4478.2,4.876]
["bitfinex","ETHUSD",1759884386517,0.002,4478.9,4478.0,2.68670675]
["bitfinex","ETHUSD",1759884386731,0.002,4478.9,4478.3,4.876]
["bitfinex","ETHUSD",1759884388136,0.002,4478.9,4478.0,2.68672128]
["bitfinex","ETHUSD",1759884388330,0.002,4478.9,4478.4,4.875]
["bitfinex","ETHUSD",1759884388516,0.002,4478.9,4478.0,0.4536]
["bitfinex","ETHUSD",1759884388713,0.20994576,4478.9,4478.1,4.875]
["bitfinex","ETHUSD",1759884388939,0.20794576,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759884389163,0.79878607,4479.6,4478.7,2.23279076]
["bitfinex","ETHUSD",1759884389164,0.01,4479.9,4478.7,3.0066]
["bitfinex","ETHUSD",1759884389472,0.01,4479.9,4478.8,0.30066]
["bitfinex","ETHUSD",1759884389618,0.01,4479.9,4478.1,0.4875]
["bitfinex","ETHUSD",1759884389619,0.01,4479.9,4478.9,4.885]
["bitfinex","ETHUSD",1759884389817,0.01,4479.9,4479.0,4.885]
["bitfinex","ETHUSD",1759884390018,11.995449,4479.8,4479.1,2.323]
["bitfinex","ETHUSD",1759884390219,13.191489,4479.6,4479.1,4.885]
["bitfinex","ETHUSD",1759884390448,0.68787454,4479.5,4479.1,4.885]
["bitfinex","ETHUSD",1759884390752,0.20817419,4479.4,4479.1,4.885]
["bitfinex","ETHUSD",1759884391062,0.27407419,4479.3,4479.2,4.885]
["bitfinex","ETHUSD",1759884391563,8.632149,4479.6,4479.2,4.885]
["bitfinex","ETHUSD",1759884391766,0.75377454,4479.5,4479.3,4.885]
["bitfinex","ETHUSD",1759884391922,0.20817419,4479.4,4478.2,2.23299261]
["bitfinex","ETHUSD",1759884392123,0.20817419,4479.4,4477.8,0.4536]
["bitfinex","ETHUSD",1759884392124,0.20817419,4479.3,4477.8,0.4536]
["bitfinex","ETHUSD",1759884392455,9.397989,4479.1,4478.0,2.2330989]
["bitfinex","ETHUSD",1759884392653,0.68787454,4479.0,4477.9,3.157]
["bitfinex","ETHUSD",1759884392858,0.66488848,4479.2,4477.9,3.157]
["bitfinex","ETHUSD",1759884392859,0.20817419,4478.9,4478.0,2.23309017]
["bitfinex","ETHUSD",1759884393063,0.20817419,4478.8,4477.6,0.4536]
["bitfinex","ETHUSD",1759884393240,0.20817419,4478.7,4477.9,2.23318715]
["bitfinex","ETHUSD",1759884393440,0.20817419,4478.6,4478.0,4.885]
["bitfinex","ETHUSD",1759884393778,0.20855535,4478.5,4477.8,2.23323582]
["bitfinex","ETHUSD",1759884393927,0.59898848,4479.0,4477.9,4.884]
["bitfinex","ETHUSD",1759884394130,0.20855768,4478.9,4477.9,4.884]
["bitfinex","ETHUSD",1759884394332,0.20855768,4478.9,4478.0,2.25547118]
["bitfinex","ETHUSD",1759884394732,0.20855768,4478.9,4478.0,0.02233139]
["bitfinex","ETHUSD",1759884394933,0.20855768,4478.9,4477.8,0.49202229]
["bitfinex","ETHUSD",1759884394934,0.20855768,4478.9,4478.1,0.53983537]
["bitfinex","ETHUSD",1759884395152,0.1112,4478.1,4477.1,0.4646]
["bitfinex","ETHUSD",1759884395371,0.1112,4477.8,4477.4,2.23343157]
["bitfinex","ETHUSD",1759884395671,0.1112,4477.8,4477.2,3.312]
["bitfinex","ETHUSD",1759884395672,0.1112,4477.8,4477.5,2.25570586]
["bitfinex","ETHUSD",1759884395854,0.1112,4477.8,4477.6,2.45890455]
["bitfinex","ETHUSD",1759884396028,0.1112,4477.8,4477.7,2.58333289]
["bitfinex","ETHUSD",1759884396549,0.1112,4477.8,4477.1,0.011]
["bitfinex","ETHUSD",1759884396855,0.0659,4478.3,4477.1,0.011]
["bitfinex","ETHUSD",1759884396856,0.1112,4477.3,4477.2,4.425]
["bitfinex","ETHUSD",1759884399650,0.1112,4477.3,4477.1,0.011]
["bitfinex","ETHUSD",1759884399875,2.359785,4477.7,4477.2,2.811]
["bitfinex","ETHUSD",1759884400183,0.20859763,4477.6,4477.2,2.811]
["bitfinex","ETHUSD",1759884400357,0.20859763,4477.5,4477.2,2.811]
["bitfinex","ETHUSD",1759884400558,0.59898848,4477.9,4477.2,2.811]
["bitfinex","ETHUSD",1759884400559,0.20859763,4477.4,4477.2,2.811]
["bitfinex","ETHUSD",1759884400772,0.47970035,4477.6,4477.2,2.811]
["bitfinex","ETHUSD",1759884401091,0.20855472,4477.5,4477.2,2.811]
["bitfinex","ETHUSD",1759884401277,0.20855472,4477.4,4477.2,2.811]
["bitfinex","ETHUSD",1759884401485,0.59898848,4477.9,4477.2,2.811]
["bitfinex","ETHUSD",1759884401653,0.20850915,4477.8,4477.2,2.811]
["bitfinex","ETHUSD",1759884402795,1.92,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759884403081,0.20850915,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759884403258,2.19440915,4477.5,4477.2,2.705]
["bitfinex","ETHUSD",1759884403448,0.27440915,4477.4,4477.3,4.882]
["bitfinex","ETHUSD",1759884403653,0.20850915,4477.4,4477.1,0.011]
["bitfinex","ETHUSD",1759884403888,0.20850915,4477.3,4477.2,4.882]
["bitfinex","ETHUSD",1759884404181,0.20850915,4477.6,4477.2,4.882]
["bitfinex","ETHUSD",1759884404571,0.20850915,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759884404751,0.20850915,4477.6,4477.2,4.882]
["bitfinex","ETHUSD",1759884405358,0.20850915,4477.5,4477.2,4.882]
["bitfinex","ETHUSD",1759884405683,0.20850915,4477.4,4477.2,4.882]
["bitfinex","ETHUSD",1759884405861,0.59898848,4477.8,4477.2,4.882]
["bitfinex","ETHUSD",1759884405862,0.20850915,4477.3,4477.2,4.882]
["bitfinex","ETHUSD",1759884406181,0.20850915,4477.7,4477.2,4.882]
["bitfinex","ETHUSD",1759884407584,0.20850915,4477.6,4477.2,4.882]
["bitfinex","ETHUSD",1759884407786,0.20850915,4477.5,4477.2,4.882]
["bitfinex","ETHUSD",1759884408088,0.47970035,4478.2,4477.3,0.48233488]
["bitfinex","ETHUSD",1759884408253,2.06866,4478.6,4477.3,0.48233488]
["bitfinex","ETHUSD",1759884408455,0.20845484,4478.5,4477.9,2.23314202]
["bitfinex","ETHUSD",1759884408765,0.48170035,4478.9,4477.2,5.3713]
["bitfinex","ETHUSD",1759884408766,0.002,4478.9,4478.0,4.81344871]
["bitfinex","ETHUSD",1759884408966,0.21044237,4478.9,4478.1,0.46]
["bitfinex","ETHUSD",1759884409159,0.20844237,4478.8,4478.3,2.23296717]
["bitfinex","ETHUSD",1759884409359,0.002,4478.9,4478.4,2.5803294]
["bitfinex","ETHUSD",1759884409683,0.002,4478.9,4478.4,4.81322916]
["bitfinex","ETHUSD",1759884409983,0.002,4478.9,4478.4,4.79089976]
["bitfinex","ETHUSD",1759884409984,0.1112,4478.5,4478.4,4.79089976]
["bitfinex","ETHUSD",1759884410185,0.1112,4478.5,4478.4,2.558]
["bitfinex","ETHUSD",1759884410484,0.1112,4478.5,4478.4,4.882]
["bitfinex","ETHUSD",1759884412197,0.1112,4478.5,4478.4,5.342]
["bitfinex","ETHUSD",1759884412583,0.1112,4478.5,4477.9,0.46]
["bitfinex","ETHUSD",1759884412766,0.1112,4478.5,4478.4,2.324]
["bitfinex","ETHUSD",1759884412970,0.1112,4478.5,4478.4,7.57394033]
["bitfinex","ETHUSD",1759884413182,0.002,4478.9,4478.4,6.10062712]
["bitfinex","ETHUSD",1759884413387,0.002,4478.9,4478.5,1.1159289]
["bitfinex","ETHUSD",1759884413688,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759884413890,0.002,4478.9,4478.8,4.81306831]
["bitfinex","ETHUSD",1759884414092,0.002,4478.9,4478.8,6.0646918]
["bitfinex","ETHUSD",1759884414505,0.002,4478.9,4478.8,6.6982918]
["bitfinex","ETHUSD",1759884414884,0.002,4478.9,4478.8,21.1982918]
["bitfinex","ETHUSD",1759884415702,0.002,4478.9,4478.8,18.0066918]
["bitfinex","ETHUSD",1759884415997,0.002,4478.9,4478.8,22.8886918]
["bitfinex","ETHUSD",1759884417977,0.002,4478.9,4478.8,8.3886918]
["bitfinex","ETHUSD",1759884418364,0.002,4478.9,4478.8,22.8886918]
["bitfinex","ETHUSD",1759884420407,0.002,4478.9,4478.8,23.5222918]
["bitfinex","ETHUSD",1759884421288,0.002,4478.9,4478.8,9.0222918]
["bitfinex","ETHUSD",1759884421490,0.002,4478.9,4478.8,10.9422918]
["bitfinex","ETHUSD",1759884422002,0.002,4478.9,4478.8,20.5602918]
["bitfinex","ETHUSD",1759884422207,0.002,4478.9,4478.8,19.9266918]
["bitfinex","ETHUSD",1759884422414,0.002,4478.9,4478.8,18.0066918]
["bitfinex","ETHUSD",1759884422578,0.002,4478.9,4478.8,7.57174091]
["bitfinex","ETHUSD",1759884423204,0.002,4478.9,4478.8,7.68294091]
["bitfinex","ETHUSD",1759884424496,0.002,4478.9,4478.8,2.80394091]
["bitfinex","ETHUSD",1759884424705,0.002,4478.9,4478.8,7.68194091]
["bitfinex","ETHUSD",1759884426397,0.002,4478.9,4478.8,2.80394091]
["bitfinex","ETHUSD",1759884426594,0.002,4478.9,4478.8,2.84761906]
["bitfinex","ETHUSD",1759884426796,0.002,4478.9,4478.8,7.22094091]
["bitfinex","ETHUSD",1759884427200,0.002,4478.9,4478.8,7.68094091]
["bitfinex","ETHUSD",1759884427986,0.002,4478.9,4478.8,7.22094091]
["bitfinex","ETHUSD",1759884428404,0.002,4478.9,4478.8,7.68094091]
["bitfinex","ETHUSD",1759884428803,0.002,4478.9,4478.8,5.4482]
["bitfinex","ETHUSD",1759884429121,0.002,4478.9,4478.8,7.68094091]
["bitfinex","ETHUSD",1759884429321,0.002,4478.9,4478.8,8.17300271]
["bitfinex","ETHUSD",1759884429821,0.002,4478.9,4478.8,7.60080271]
["bitfinex","ETHUSD",1759884430204,0.002,4478.9,4478.8,8.06080271]
["bitfinex","ETHUSD",1759884430404,0.01,4479.9,4478.9,2.23269106]
["bitfinex","ETHUSD",1759884430606,0.14085205,4480.3,4479.8,2.34344251]
["bitfinex","ETHUSD",1759884430804,0.14085205,4480.3,4480.2,2.34324321]
["bitfinex","ETHUSD",1759884431126,0.14085205,4480.3,4479.9,0.1112]
["bitfinex","ETHUSD",1759884431287,0.14085205,4480.3,4480.0,4.876]
["bitfinex","ETHUSD",1759884431491,0.25205205,4480.3,4480.1,2.553]
["bitfinex","ETHUSD",1759884431723,0.25205205,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884431923,0.25205205,4480.3,4479.6,0.1112]
["bitfinex","ETHUSD",1759884432230,0.25205205,4480.3,4479.7,4.876]
["bitfinex","ETHUSD",1759884432231,0.1112,4480.0,4479.7,4.876]
["bitfinex","ETHUSD",1759884432427,0.1112,4480.0,4479.8,4.876]
["bitfinex","ETHUSD",1759884432631,0.1112,4480.0,4479.9,2.553]
["bitfinex","ETHUSD",1759884432835,0.1112,4480.0,4479.9,2.57532192]
["bitfinex","ETHUSD",1759884433043,0.14085205,4480.3,4479.9,2.57532192]
["bitfinex","ETHUSD",1759884433044,0.14085205,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884433208,0.14085205,4480.3,4480.2,0.02232043]
["bitfinex","ETHUSD",1759884433405,0.14085205,4480.3,4480.2,4.875]
["bitfinex","ETHUSD",1759884433714,0.14085205,4480.3,4479.2,0.46]
["bitfinex","ETHUSD",1759884433914,0.14085205,4480.3,4479.2,0.72925415]
["bitfinex","ETHUSD",1759884434133,0.14085205,4480.3,4479.7,2.23227201]
["bitfinex","ETHUSD",1759884434417,0.14085205,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884434617,0.14085205,4480.3,4480.2,4.80736364]
["bitfinex","ETHUSD",1759884434824,0.14085205,4480.3,4480.2,5.24504321]
["bitfinex","ETHUSD",1759884435207,0.14085205,4480.3,4480.2,5.992759]
["bitfinex","ETHUSD",1759884435529,0.14085205,4480.3,4480.2,5.24504321]
["bitfinex","ETHUSD",1759884436136,0.14085205,4480.3,4480.2,4.874]
["bitfinex","ETHUSD",1759884436299,0.14085205,4480.3,4480.2,7.10604321]
["bitfinex","ETHUSD",1759884436499,0.14085205,4480.3,4480.2,4.874]
["bitfinex","ETHUSD",1759884436738,0.14085205,4480.3,4480.2,7.10604321]
["bitfinex","ETHUSD",1759884437416,0.14085205,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884437594,0.14085205,4480.3,4480.2,7.12836364]
["bitfinex","ETHUSD",1759884437801,0.14085205,4480.3,4480.2,4.874]
["bitfinex","ETHUSD",1759884438001,0.14085205,4480.3,4480.2,7.10604321]
["bitfinex","ETHUSD",1759884438409,0.14085205,4480.3,4480.2,7.81664753]
["bitfinex","ETHUSD",1759884438610,0.14085205,4480.3,4480.2,3.40194753]
["bitfinex","ETHUSD",1759884438811,0.14085205,4480.3,4480.2,7.58766364]
["bitfinex","ETHUSD",1759884439015,0.14085205,4480.3,4480.2,7.56534321]
["bitfinex","ETHUSD",1759884440836,0.14085205,4480.3,4480.2,2.69134321]
["bitfinex","ETHUSD",1759884441039,0.14085205,4480.3,4479.6,0.4593]
["bitfinex","ETHUSD",1759884441205,0.14085205,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884441406,0.14085205,4480.3,4480.2,7.10504321]
["bitfinex","ETHUSD",1759884441605,0.14085205,4480.3,4479.6,0.4593]
["bitfinex","ETHUSD",1759884441835,0.14285205,4480.3,4479.7,4.873]
["bitfinex","ETHUSD",1759884442021,0.14285205,4480.3,4479.6,0.4593]
["bitfinex","ETHUSD",1759884442222,0.14285205,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884442441,0.14285205,4480.3,4480.2,4.78304321]
["bitfinex","ETHUSD",1759884442635,0.14285205,4480.3,4480.2,2.551]
["bitfinex","ETHUSD",1759884443348,0.14285205,4480.3,4480.2,5.26466364]
["bitfinex","ETHUSD",1759884443549,0.14285205,4480.3,4480.2,5.24234321]
["bitfinex","ETHUSD",1759884443848,0.1112,4481.2,4480.8,2.23174433]
["bitfinex","ETHUSD",1759884444145,0.1112,4481.2,4480.8,4.80506177]
["bitfinex","ETHUSD",1759884444380,0.1112,4481.2,4480.8,5.24204433]
["bitfinex","ETHUSD",1759884445327,0.01,4481.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759884445529,0.01,4481.9,4478.6,9.58511769]
["bitfinex","ETHUSD",1759884445530,0.2108,4481.8,4480.5,2.23184595]
["bitfinex","ETHUSD",1759884445712,0.2108,4481.8,4480.3,2.23195583]
["bitfinex","ETHUSD",1759884445713,0.2108,4481.6,4480.3,2.23195583]
["bitfinex","ETHUSD",1759884445918,0.20861402,4481.5,4480.4,4.873]
["bitfinex","ETHUSD",1759884446124,0.20861402,4481.5,4479.7,0.4593]
["bitfinex","ETHUSD",1759884446329,0.2108,4481.3,4479.8,4.331]
["bitfinex","ETHUSD",1759884446624,0.20861402,4481.2,4479.8,6.56324251]
["bitfinex","ETHUSD",1759884446934,0.2108,4481.0,4479.9,7.10518833]
["bitfinex","ETHUSD",1759884447134,0.21861402,4480.9,4479.9,2.23218833]
["bitfinex","ETHUSD",1759884447334,0.21861402,4480.9,4480.0,4.873]
["bitfinex","ETHUSD",1759884447543,0.21861402,4480.9,4480.0,7.10514088]
["bitfinex","ETHUSD",1759884447912,0.21861402,4480.9,4480.0,4.873]
["bitfinex","ETHUSD",1759884448156,0.21861402,4480.9,4480.0,7.10510481]
["bitfinex","ETHUSD",1759884448351,0.20861402,4480.8,4480.0,7.10510481]
["bitfinex","ETHUSD",1759884448513,0.20861402,4480.7,4479.9,2.23218169]
["bitfinex","ETHUSD",1759884448717,0.01,4480.9,4480.1,7.10508518]
["bitfinex","ETHUSD",1759884449034,0.01,4480.9,4480.2,4.89532043]
["bitfinex","ETHUSD",1759884449243,0.01,4480.9,4480.2,4.873]
["bitfinex","ETHUSD",1759884450446,0.01,4480.9,4479.3,0.4593]
["bitfinex","ETHUSD",1759884450648,19.429295,4480.7,4478.6,0.4593]
["bitfinex","ETHUSD",1759884450862,0.59898848,4480.1,4478.2,0.4593]
["bitfinex","ETHUSD",1759884451163,1.92,4479.8,4478.9,2.725]
["bitfinex","ETHUSD",1759884451369,0.20871545,4479.7,4479.0,4.872]
["bitfinex","ETHUSD",1759884451688,0.2108,4479.6,4478.1,2.24306752]
["bitfinex","ETHUSD",1759884451952,0.20871545,4479.5,4478.1,0.01]
["bitfinex","ETHUSD",1759884452428,0.20871545,4479.5,4478.9,4.872]
["bitfinex","ETHUSD",1759884452626,0.20871545,4479.5,4478.3,0.001]
["bitfinex","ETHUSD",1759884452830,0.2108,4479.4,4478.9,2.322]
["bitfinex","ETHUSD",1759884453156,0.41951545,4479.3,4479.0,2.55]
["bitfinex","ETHUSD",1759884453474,0.41951545,4479.2,4478.3,0.001]
["bitfinex","ETHUSD",1759884453762,4.36132323,4479.1,4478.9,4.872]
["bitfinex","ETHUSD",1759884453925,0.89813833,4479.0,4478.9,4.872]
["bitfinex","ETHUSD",1759884454127,0.41951545,4479.0,4478.9,4.872]
["bitfinex","ETHUSD",1759884455766,0.41951545,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1759884456067,0.53071545,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759884456274,0.53071545,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884456638,0.53071545,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884456839,28.62405751,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884457039,29.10268039,4478.9,4478.8,2.323]
["bitfinex","ETHUSD",1759884457247,29.70166887,4478.9,4478.8,3.05]
["bitfinex","ETHUSD",1759884457467,21.64613339,4478.9,4478.8,3.05]
["bitfinex","ETHUSD",1759884457647,21.85693339,4478.9,4478.8,3.05]
["bitfinex","ETHUSD",1759884458001,24.66350839,4478.9,4478.8,3.05]
["bitfinex","ETHUSD",1759884458135,22.94352839,4478.9,4478.8,3.05]
["bitfinex","ETHUSD",1759884458956,25.17569039,4478.9,4478.8,3.05]
["bitfinex","ETHUSD",1759884459247,25.17569039,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884459582,25.17569039,4478.9,4478.8,4.393]
["bitfinex","ETHUSD",1759884460088,31.23546039,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884460293,29.00276933,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884460498,5.46955233,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884460660,5.46955233,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884460856,4.95122939,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884461178,17.70742539,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884461866,24.31423939,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884462063,24.03877239,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884462263,11.76915339,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884462861,26.20958939,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884463085,26.20958939,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884463984,31.40766439,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884464177,26.68604839,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884464779,25.81134239,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884464957,29.66177839,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884465370,27.75847539,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884465567,14.68367839,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884465769,14.47287839,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884465965,9.01916806,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884466996,13.56916306,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884467862,4.36339106,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884468062,26.47662906,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884468368,26.20420078,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884469092,30.65380478,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884469322,30.65380391,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884469823,16.78799091,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884469998,14.66660506,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884470191,13.49173806,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884470394,10.84582768,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884471093,4.84158268,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884471292,25.53780318,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884471527,19.93912118,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884471693,1.92,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884471893,8.46059606,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884472094,7.291153,4478.9,4478.8,4.874]
["bitfinex","ETHUSD",1759884472306,7.291153,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884472501,6.035922,4478.9,4478.8,4.872]
["bitfinex","ETHUSD",1759884473045,9.634416,4478.9,4478.8,4.872]
["bitfinex","ETHUSD",1759884473323,11.86710706,4478.9,4478.8,4.872]
["bitfinex","ETHUSD",1759884473529,0.60098848,4480.3,4478.8,5.3592]
["bitfinex","ETHUSD",1759884473727,0.1112,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759884473898,0.002,4480.3,4479.1,2.2325833]
["bitfinex","ETHUSD",1759884474098,0.1112,4479.3,4479.2,2.57132541]
["bitfinex","ETHUSD",1759884474317,0.1112,4479.3,4479.2,3.02732541]
["bitfinex","ETHUSD",1759884475700,0.1112,4479.3,4479.2,0.02232541]
["bitfinex","ETHUSD",1759884476032,0.3219,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759884476229,22.68838068,4479.3,4479.2,2.323]
["bitfinex","ETHUSD",1759884476393,23.37485388,4479.3,4479.2,4.771]
["bitfinex","ETHUSD",1759884476805,23.58555388,4479.3,4479.2,4.771]
["bitfinex","ETHUSD",1759884477008,1.92,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1759884477207,2.44070234,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1759884477422,23.3101441,4479.0,4478.9,2.769]
["bitfinex","ETHUSD",1759884477632,23.78854067,4479.0,4478.9,2.769]
["bitfinex","ETHUSD",1759884477843,4.15269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884478066,14.46553552,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884478443,5.04986952,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884478614,27.86161952,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884478812,27.32693652,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884479240,15.35518052,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884479440,15.56588052,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884479650,16.21936352,4478.9,4478.8,4.873]
["bitfinex","ETHUSD",1759884480111,16.21936352,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884480313,13.894773,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759884480512,16.849783,4478.9,4478.8,4.872]
["bitfinex","ETHUSD",1759884481443,16.849783,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759884481444,0.6336,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759884481645,35.47301879,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759884481817,35.68371879,4478.4,4478.3,2.228]
["bitfinex","ETHUSD",1759884482018,25.16903379,4478.4,4478.3,2.228]
["bitfinex","ETHUSD",1759884482218,25.16903379,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759884482219,26.37146596,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759884482516,4.78664006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759884482717,19.58330885,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884482910,19.79400885,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884483221,9.68139752,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884483750,8.58847138,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884484537,5.68449038,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884484766,16.93844138,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884484967,16.36266838,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884485165,0.68715032,4478.2,4478.1,0.02000001]
["bitfinex","ETHUSD",1759884485365,0.20875375,4478.2,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884485664,0.80138831,4478.4,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884485665,0.20875375,4478.3,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884486049,0.20875375,4478.2,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884486246,0.20875375,4478.7,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884486859,0.60099997,4478.9,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884486860,0.20875375,4478.6,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884487165,0.60099997,4478.9,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884487166,0.20875375,4478.5,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884487339,0.20875375,4478.4,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884487536,0.60099997,4479.0,4478.1,0.0423309]
["bitfinex","ETHUSD",1759884487864,0.20865705,4478.9,4478.3,2.23294293]
["bitfinex","ETHUSD",1759884488087,0.60099997,4479.4,4478.4,2.25522889]
["bitfinex","ETHUSD",1759884488266,0.20864067,4479.3,4478.4,2.25522889]
["bitfinex","ETHUSD",1759884488444,0.20864067,4479.3,4478.5,0.456]
["bitfinex","ETHUSD",1759884488642,1.92,4480.0,4478.5,0.456]
["bitfinex","ETHUSD",1759884488643,0.20864067,4479.2,4478.5,0.456]
["bitfinex","ETHUSD",1759884488868,0.60099997,4479.7,4478.6,4.875]
["bitfinex","ETHUSD",1759884488869,1.92,4479.6,4478.6,4.875]
["bitfinex","ETHUSD",1759884489081,0.20859927,4479.5,4478.6,4.875]
["bitfinex","ETHUSD",1759884489257,0.20859927,4479.5,4479.0,2.23263663]
["bitfinex","ETHUSD",1759884489475,0.60099997,4480.2,4479.1,0.02232591]
["bitfinex","ETHUSD",1759884489649,0.20852104,4480.1,4479.2,2.552]
["bitfinex","ETHUSD",1759884489839,0.20852104,4480.1,4479.3,0.02232491]
["bitfinex","ETHUSD",1759884490376,0.20852104,4480.0,4479.3,0.02232491]
["bitfinex","ETHUSD",1759884490591,0.20852104,4479.9,4479.5,2.23236389]
["bitfinex","ETHUSD",1759884490881,0.002,4480.3,4479.6,0.47832342]
["bitfinex","ETHUSD",1759884491074,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884491245,0.002,4480.3,4480.2,4.80636364]
["bitfinex","ETHUSD",1759884491443,0.002,4480.3,4480.2,5.24004321]
["bitfinex","ETHUSD",1759884492186,0.002,4480.3,4480.2,2.552]
["bitfinex","ETHUSD",1759884492393,0.002,4480.3,4480.2,3.008]
["bitfinex","ETHUSD",1759884492566,0.002,4480.3,4480.2,7.58436364]
["bitfinex","ETHUSD",1759884492775,0.002,4480.3,4480.2,7.56204321]
["bitfinex","ETHUSD",1759884493173,0.002,4480.3,4480.2,2.68804321]
["bitfinex","ETHUSD",1759884493395,0.002,4480.3,4480.2,7.58536364]
["bitfinex","ETHUSD",1759884493694,0.002,4480.3,4480.2,7.56304321]
["bitfinex","ETHUSD",1759884494100,0.002,4480.3,4480.2,2.68804321]
["bitfinex","ETHUSD",1759884494298,0.002,4480.3,4480.2,0.456]
["bitfinex","ETHUSD",1759884494602,0.002,4480.3,4480.2,4.874]
["bitfinex","ETHUSD",1759884494781,0.002,4480.3,4480.2,5.33]
["bitfinex","ETHUSD",1759884495294,0.002,4480.3,4480.0,2.34333969]
["bitfinex","ETHUSD",1759884495493,0.002,4480.3,4478.7,1.92]
["bitfinex","ETHUSD",1759884495494,0.002,4480.3,4479.6,2.67063228]
["bitfinex","ETHUSD",1759884495666,0.002,4480.3,4479.6,0.4383]
["bitfinex","ETHUSD",1759884495870,0.1112,4480.2,4479.5,0.1112]
["bitfinex","ETHUSD",1759884496099,0.1112,4480.2,4479.6,4.873]
["bitfinex","ETHUSD",1759884496492,0.1112,4480.2,4479.7,4.873]
["bitfinex","ETHUSD",1759884496988,0.1112,4480.2,4479.5,0.1112]
["bitfinex","ETHUSD",1759884497188,0.1112,4479.8,4479.6,4.873]
["bitfinex","ETHUSD",1759884498269,0.1112,4479.8,4479.7,0.02232292]
["bitfinex","ETHUSD",1759884498470,0.1112,4479.8,4479.3,0.4383]
["bitfinex","ETHUSD",1759884499002,0.1112,4479.8,4479.4,4.873]
["bitfinex","ETHUSD",1759884499379,0.1112,4479.8,4479.1,0.1112]
["bitfinex","ETHUSD",1759884499578,0.1112,4479.8,4479.2,4.872]
["bitfinex","ETHUSD",1759884499790,0.1112,4479.8,4479.3,4.873]
["bitfinex","ETHUSD",1759884500196,0.1112,4479.8,4479.3,6.03297838]
["bitfinex","ETHUSD",1759884500482,0.002,4480.3,4479.3,6.03297838]
["bitfinex","ETHUSD",1759884500483,0.1112,4480.1,4479.4,0.57182441]
["bitfinex","ETHUSD",1759884500685,0.1112,4480.1,4479.9,2.23218903]
["bitfinex","ETHUSD",1759884500919,0.1112,4480.1,4480.0,3.00962142]
["bitfinex","ETHUSD",1759884501218,0.1112,4480.1,4480.0,5.24176427]
["bitfinex","ETHUSD",1759884501383,0.002,4480.3,4480.1,2.23208312]
["bitfinex","ETHUSD",1759884501583,0.002,4480.3,4480.2,2.25436364]
["bitfinex","ETHUSD",1759884501816,0.002,4480.3,4480.2,2.69266364]
["bitfinex","ETHUSD",1759884503808,0.002,4480.3,4480.2,2.80386364]
["bitfinex","ETHUSD",1759884504323,0.002,4480.3,4480.2,2.78154321]
["bitfinex","ETHUSD",1759884504813,0.002,4480.3,4480.2,7.65254321]
["bitfinex","ETHUSD",1759884505020,0.002,4480.3,4480.2,8.64101177]
["bitfinex","ETHUSD",1759884506925,0.002,4480.3,4480.2,8.64001177]
["bitfinex","ETHUSD",1759884507437,0.002,4480.3,4480.2,3.77001177]
["bitfinex","ETHUSD",1759884507633,0.002,4480.3,4480.2,8.64001177]
["bitfinex","ETHUSD",1759884509931,0.002,4480.3,4480.2,8.63901177]
["bitfinex","ETHUSD",1759884510134,0.002,4480.3,4480.2,3.77001177]
["bitfinex","ETHUSD",1759884510516,0.002,4480.3,4480.2,8.63901177]
["bitfinex","ETHUSD",1759884511118,0.002,4480.3,4480.2,6.31701177]
["bitfinex","ETHUSD",1759884511317,0.002,4480.3,4480.2,8.63901177]
["bitfinex","ETHUSD",1759884511602,0.002,4480.3,4480.2,7.65054321]
["bitfinex","ETHUSD",1759884511931,0.002,4480.3,4480.2,0.5495]
["bitfinex","ETHUSD",1759884512102,0.002,4480.3,4479.9,2.2321473]
["bitfinex","ETHUSD",1759884512295,0.002,4480.3,4480.0,4.89032142]
["bitfinex","ETHUSD",1759884512501,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884512795,0.002,4480.3,4480.2,4.80036364]
["bitfinex","ETHUSD",1759884512999,0.002,4480.3,4480.2,6.20674269]
["bitfinex","ETHUSD",1759884514306,0.002,4480.3,4480.2,5.21634321]
["bitfinex","ETHUSD",1759884515925,0.002,4480.3,4480.2,19.71634321]
["bitfinex","ETHUSD",1759884517704,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1759884517907,0.002,4480.8,4480.7,4.80011207]
["bitfinex","ETHUSD",1759884518210,0.002,4480.8,4480.7,5.32729413]
["bitfinex","ETHUSD",1759884518401,0.002,4480.8,4480.1,0.4383]
["bitfinex","ETHUSD",1759884518601,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1759884518802,0.002,4480.8,4480.7,4.80011207]
["bitfinex","ETHUSD",1759884519002,0.002,4480.8,4480.7,5.21609413]
["bitfinex","ETHUSD",1759884519203,0.002,4480.8,4480.7,8.29401279]
["bitfinex","ETHUSD",1759884519837,0.002,4480.8,4480.7,8.29301279]
["bitfinex","ETHUSD",1759884520234,0.002,4480.8,4480.7,7.53709413]
["bitfinex","ETHUSD",1759884521238,0.002,4480.8,4480.7,5.3053]
["bitfinex","ETHUSD",1759884522928,0.002,4480.8,4480.7,4.867]
["bitfinex","ETHUSD",1759884523132,0.002,4480.8,4480.7,7.09879413]
["bitfinex","ETHUSD",1759884523323,0.002,4480.8,4480.7,7.55989413]
["bitfinex","ETHUSD",1759884523830,0.002,4480.8,4480.7,5.3281]
["bitfinex","ETHUSD",1759884524514,0.002,4480.8,4480.7,7.55989413]
["bitfinex","ETHUSD",1759884526131,0.002,4480.8,4480.7,8.5501923]
["bitfinex","ETHUSD",1759884526714,0.002,4480.8,4480.7,8.6613923]
["bitfinex","ETHUSD",1759884526914,0.002,4480.8,4480.7,1.10149817]
["bitfinex","ETHUSD",1759884527147,0.002,4480.8,4480.3,0.02231993]
["bitfinex","ETHUSD",1759884527321,0.002,4480.8,4479.5,14.5]
["bitfinex","ETHUSD",1759884527647,0.002,4480.8,4478.1,2.23404021]
["bitfinex","ETHUSD",1759884527648,0.2107,4480.7,4478.9,0.4733]
["bitfinex","ETHUSD",1759884527855,2.232131,4480.1,4479.0,2.322]
["bitfinex","ETHUSD",1759884528056,2.232131,4480.1,4479.1,0.605]
["bitfinex","ETHUSD",1759884528057,0.20863347,4480.0,4479.1,0.605]
["bitfinex","ETHUSD",1759884529068,0.20863347,4479.9,4479.1,0.605]
["bitfinex","ETHUSD",1759884529356,0.80840654,4480.3,4479.1,0.605]
["bitfinex","ETHUSD",1759884529357,0.20871469,4479.8,4479.1,0.605]
["bitfinex","ETHUSD",1759884529523,0.20871469,4479.7,4479.1,0.605]
["bitfinex","ETHUSD",1759884529848,0.80840654,4480.3,4479.1,0.605]
["bitfinex","ETHUSD",1759884529849,0.20871469,4479.6,4479.1,0.605]
["bitfinex","ETHUSD",1759884530055,0.47915775,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884530258,0.20867883,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759884530622,0.21067883,4480.8,4480.1,2.546]
["bitfinex","ETHUSD",1759884530925,0.20867883,4480.7,4480.1,2.546]
["bitfinex","ETHUSD",1759884531120,0.20867883,4480.6,4480.1,2.546]
["bitfinex","ETHUSD",1759884531325,0.20867883,4480.5,4480.1,2.546]
["bitfinex","ETHUSD",1759884531526,0.20867883,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759884531723,0.20867883,4480.3,4480.2,2.68]
["bitfinex","ETHUSD",1759884532735,0.20867883,4480.6,4480.2,2.68]
["bitfinex","ETHUSD",1759884532947,2.65130308,4480.5,4480.3,4.866]
["bitfinex","ETHUSD",1759884533123,0.41937883,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759884533449,0.20867883,4480.3,4480.2,4.365]
["bitfinex","ETHUSD",1759884533651,0.68783658,4480.4,4480.2,4.365]
["bitfinex","ETHUSD",1759884533943,0.68783658,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759884533944,2.12867883,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759884534149,2.44072204,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884534400,5.05057979,4480.2,4480.1,2.681]
["bitfinex","ETHUSD",1759884534587,26.39940679,4480.2,4480.1,2.681]
["bitfinex","ETHUSD",1759884535339,35.68417979,4480.2,4480.1,4.867]
["bitfinex","ETHUSD",1759884535542,36.28188633,4480.2,4480.1,4.867]
["bitfinex","ETHUSD",1759884536265,6.28188633,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884536430,35.68417979,4480.2,4480.1,4.867]
["bitfinex","ETHUSD",1759884537125,36.28432968,4480.2,4480.1,4.866]
["bitfinex","ETHUSD",1759884537357,36.2839677,4480.2,4480.1,4.866]
["bitfinex","ETHUSD",1759884537866,36.2839672,4480.2,4480.1,4.866]
["bitfinex","ETHUSD",1759884538019,36.2839672,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884538224,35.68381731,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884538528,35.68381731,4480.2,4480.1,2.323]
["bitfinex","ETHUSD",1759884538727,35.68381731,4480.2,4480.1,4.53]
["bitfinex","ETHUSD",1759884538950,33.30243931,4480.2,4480.1,4.53]
["bitfinex","ETHUSD",1759884539420,35.68381731,4480.2,4480.1,4.53]
["bitfinex","ETHUSD",1759884539616,35.68381731,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884539821,35.68381731,4480.2,4480.1,2.323]
["bitfinex","ETHUSD",1759884540122,36.48338083,4480.2,4480.1,4.53]
["bitfinex","ETHUSD",1759884540556,18.07498031,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884540730,2.60735632,4480.2,4480.1,4.866]
["bitfinex","ETHUSD",1759884540937,7.03804078,4480.2,4480.1,4.866]
["bitfinex","ETHUSD",1759884541238,8.15079853,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884541423,36.28330037,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884541623,35.68369953,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884542124,35.68369953,4480.2,4480.1,2.208]
["bitfinex","ETHUSD",1759884542460,5.68369953,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759884542666,35.68369953,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884542864,35.68369953,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759884543522,2.86584251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1759884543730,2.86619136,4479.1,4479.0,2.323]
["bitfinex","ETHUSD",1759884543924,35.47354768,4479.1,4479.0,4.532]
["bitfinex","ETHUSD",1759884544141,35.68424768,4479.1,4479.0,4.532]
["bitfinex","ETHUSD",1759884544358,35.68424768,4479.1,4478.1,0.00100001]
["bitfinex","ETHUSD",1759884544359,2.23304006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759884544735,2.23299911,4478.3,4478.1,2.56800001]
["bitfinex","ETHUSD",1759884544935,0.2107,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759884545149,1.23231928,4479.1,4478.1,4.67700001]
["bitfinex","ETHUSD",1759884545150,20.212136,4478.4,4478.1,4.67700001]
["bitfinex","ETHUSD",1759884545376,0.2107,4478.3,4478.1,0.46880001]
["bitfinex","ETHUSD",1759884545671,17.832136,4478.4,4478.2,4.867]
["bitfinex","ETHUSD",1759884545873,2.23294898,4478.4,4478.3,2.323]
["bitfinex","ETHUSD",1759884546170,17.38618798,4478.4,4478.3,4.868]
["bitfinex","ETHUSD",1759884546371,0.2107,4478.4,4478.3,4.868]
["bitfinex","ETHUSD",1759884547143,7.2374511,4479.2,4478.3,4.868]
["bitfinex","ETHUSD",1759884547343,6.057957,4478.7,4478.3,4.868]
["bitfinex","ETHUSD",1759884547566,1.92,4478.7,4478.3,4.868]
["bitfinex","ETHUSD",1759884547881,0.2107,4478.7,4478.3,4.868]
["bitfinex","ETHUSD",1759884548080,1.92,4479.1,4478.4,0.0223294]
["bitfinex","ETHUSD",1759884548255,0.1112,4478.4,4478.3,4.868]
["bitfinex","ETHUSD",1759884548462,0.1112,4478.4,4478.3,5.57821346]
["bitfinex","ETHUSD",1759884549280,0.1112,4478.4,4478.3,8.28450365]
["bitfinex","ETHUSD",1759884549482,0.1112,4478.4,4478.3,5.57821346]
["bitfinex","ETHUSD",1759884549780,0.1112,4478.4,4478.3,7.81120365]
["bitfinex","ETHUSD",1759884550148,0.1112,4478.4,4478.3,6.05151346]
["bitfinex","ETHUSD",1759884550344,0.1112,4478.4,4478.3,0.71021346]
["bitfinex","ETHUSD",1759884550549,0.1112,4478.4,4478.3,4.869]
["bitfinex","ETHUSD",1759884551962,0.1112,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1759884552168,0.2107,4478.3,4478.1,0.00100001]
["bitfinex","ETHUSD",1759884552682,2.23299019,4478.3,4478.2,4.466]
["bitfinex","ETHUSD",1759884552983,0.47874975,4478.9,4478.2,4.466]
["bitfinex","ETHUSD",1759884553291,2.60944975,4479.1,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884553457,1.92,4478.8,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884553660,2.23268825,4479.0,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884553882,4.15268825,4479.0,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884554053,1.92,4478.8,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884554382,1.92,4479.1,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884554588,0.20795698,4479.0,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884555282,2.39914532,4479.1,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884555283,0.1112,4478.5,4478.3,0.0223299]
["bitfinex","ETHUSD",1759884555485,0.59810395,4479.7,4478.5,2.23288872]
["bitfinex","ETHUSD",1759884555665,0.1112,4478.9,4478.6,5.2610304]
["bitfinex","ETHUSD",1759884555865,0.1112,4478.9,4478.7,0.4822279]
["bitfinex","ETHUSD",1759884556276,0.1112,4478.9,4478.8,0.4599]
["bitfinex","ETHUSD",1759884556474,0.1112,4478.9,4478.8,0.98600257]
["bitfinex","ETHUSD",1759884556992,0.1112,4478.9,4478.8,3.21874348]
["bitfinex","ETHUSD",1759884557562,0.1112,4478.9,4478.8,0.98600257]
["bitfinex","ETHUSD",1759884558904,0.1112,4478.9,4478.8,0.52610257]
["bitfinex","ETHUSD",1759884559058,0.1112,4478.9,4478.8,4.87]
["bitfinex","ETHUSD",1759884560500,0.1112,4478.9,4478.8,7.56264091]
["bitfinex","ETHUSD",1759884562807,0.1112,4478.9,4478.8,5.3299]
["bitfinex","ETHUSD",1759884563111,0.1112,4478.9,4478.8,7.56264091]
["bitfinex","ETHUSD",1759884563318,1.07745935,4480.2,4478.8,7.56264091]
["bitfinex","ETHUSD",1759884563319,0.1112,4479.4,4479.2,2.23251777]
["bitfinex","ETHUSD",1759884563614,0.4793554,4480.2,4479.6,2.23233797]
["bitfinex","ETHUSD",1759884563787,0.1112,4479.9,4479.7,3.02822292]
["bitfinex","ETHUSD",1759884563993,0.1112,4479.9,4479.7,0.02232292]
["bitfinex","ETHUSD",1759884564190,0.1112,4479.9,4479.8,4.869]
["bitfinex","ETHUSD",1759884564577,0.002,4480.3,4479.8,5.3289]
["bitfinex","ETHUSD",1759884564813,0.1112,4480.2,4479.9,2.25446581]
["bitfinex","ETHUSD",1759884565014,0.1112,4480.2,4480.0,0.4599]
["bitfinex","ETHUSD",1759884565194,0.1112,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759884565615,0.1112,4480.2,4480.1,2.56832093]
["bitfinex","ETHUSD",1759884566996,0.1112,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759884567318,0.1112,4480.2,4479.5,0.1112]
["bitfinex","ETHUSD",1759884567517,0.1112,4479.7,4479.6,4.868]
["bitfinex","ETHUSD",1759884571024,0.1112,4479.7,4479.6,5.57804273]
["bitfinex","ETHUSD",1759884571228,0.002,4480.3,4479.6,6.03794273]
["bitfinex","ETHUSD",1759884571410,0.1112,4480.0,4479.7,0.02232292]
["bitfinex","ETHUSD",1759884571609,0.1112,4480.0,4479.8,3.0039]
["bitfinex","ETHUSD",1759884572015,0.1112,4480.0,4479.9,0.02232192]
["bitfinex","ETHUSD",1759884572419,0.1112,4480.0,4479.9,0.4599]
["bitfinex","ETHUSD",1759884572939,0.1112,4480.0,4479.9,0.48222192]
["bitfinex","ETHUSD",1759884575220,0.1112,4480.0,4479.9,5.34822192]
["bitfinex","ETHUSD",1759884575439,0.1112,4480.0,4479.9,5.3259]
["bitfinex","ETHUSD",1759884575640,0.1112,4480.0,4479.9,7.55809268]
["bitfinex","ETHUSD",1759884576043,0.002,4480.3,4480.1,2.23205199]
["bitfinex","ETHUSD",1759884576238,0.002,4480.3,4480.2,2.56532043]
["bitfinex","ETHUSD",1759884576438,0.002,4480.3,4480.2,3.02522043]
["bitfinex","ETHUSD",1759884576649,0.002,4480.3,4480.2,5.25726364]
["bitfinex","ETHUSD",1759884576848,0.002,4480.3,4480.2,5.23494321]
["bitfinex","ETHUSD",1759884577152,0.002,4480.3,4480.2,6.21395175]
["bitfinex","ETHUSD",1759884577326,0.002,4480.3,4480.2,6.32515175]
["bitfinex","ETHUSD",1759884579045,0.002,4480.3,4480.2,8.64815175]
["bitfinex","ETHUSD",1759884581253,0.002,4480.3,4480.2,3.78215175]
["bitfinex","ETHUSD",1759884581463,0.002,4480.3,4480.2,1.55010854]
["bitfinex","ETHUSD",1759884581630,0.002,4480.3,4480.2,7.66814321]
["bitfinex","ETHUSD",1759884583344,0.002,4480.3,4480.2,9.58814321]
["bitfinex","ETHUSD",1759884585980,0.002,4480.3,4480.2,24.08814321]
["bitfinex","ETHUSD",1759884586660,0.002,4480.3,4480.2,24.61054321]
["bitfinex","ETHUSD",1759884586858,0.20821897,4482.4,4481.8,2.23124637]
["bitfinex","ETHUSD",1759884587062,0.59810395,4483.1,4481.8,4.79655883]
["bitfinex","ETHUSD",1759884587251,2.43889079,4483.0,4481.8,5.20314637]
["bitfinex","ETHUSD",1759884587453,2.44892226,4482.9,4481.8,5.20314637]
["bitfinex","ETHUSD",1759884587678,2.44892226,4482.9,4481.8,2.9719]
["bitfinex","ETHUSD",1759884587679,0.20821821,4482.8,4481.8,2.9719]
["bitfinex","ETHUSD",1759884587881,0.20821821,4482.8,4481.8,2.99421246]
["bitfinex","ETHUSD",1759884588753,2.43898702,4482.8,4481.8,2.99421246]
["bitfinex","ETHUSD",1759884588956,0.20821821,4482.7,4481.8,2.99421246]
["bitfinex","ETHUSD",1759884589255,0.01,4482.9,4481.8,5.50256762]
["bitfinex","ETHUSD",1759884589666,2.23075602,4482.8,4481.8,3.27132125]
["bitfinex","ETHUSD",1759884589867,0.01,4482.9,4481.8,3.29363371]
["bitfinex","ETHUSD",1759884590171,0.21806157,4482.9,4481.8,5.52488008]
["bitfinex","ETHUSD",1759884590370,0.21806157,4482.9,4481.8,5.50256762]
["bitfinex","ETHUSD",1759884590876,0.69763012,4482.9,4481.8,5.50256762]
["bitfinex","ETHUSD",1759884591072,0.20806157,4482.8,4481.8,5.50256762]
["bitfinex","ETHUSD",1759884591477,0.01,4482.9,4481.8,3.27132125]
["bitfinex","ETHUSD",1759884591685,0.01,4482.9,4481.8,3.29363371]
["bitfinex","ETHUSD",1759884591871,2.24071678,4482.9,4481.8,3.29363371]
["bitfinex","ETHUSD",1759884592073,0.20800872,4482.8,4481.8,5.52488008]
["bitfinex","ETHUSD",1759884592299,0.01,4482.9,4481.8,2.95956762]
["bitfinex","ETHUSD",1759884592669,0.01,4482.9,4481.8,7.82356762]
["bitfinex","ETHUSD",1759884593590,0.01,4482.9,4481.8,2.95956762]
["bitfinex","ETHUSD",1759884593788,0.01,4482.9,4481.8,7.82356762]
["bitfinex","ETHUSD",1759884593985,0.01,4482.9,4481.8,9.74356762]
["bitfinex","ETHUSD",1759884594171,0.01,4482.9,4481.8,4.87956762]
["bitfinex","ETHUSD",1759884594368,0.01,4482.9,4481.8,9.74356762]
["bitfinex","ETHUSD",1759884594672,0.01,4482.9,4481.8,4.87956762]
["bitfinex","ETHUSD",1759884594990,0.01,4482.9,4481.0,0.442759]
["bitfinex","ETHUSD",1759884595170,0.2107,4482.5,4481.7,2.23129163]
["bitfinex","ETHUSD",1759884595375,0.2107,4482.5,4481.8,2.542]
["bitfinex","ETHUSD",1759884595595,2.44148847,4482.8,4481.8,2.542]
["bitfinex","ETHUSD",1759884595808,2.12788871,4482.7,4481.8,2.542]
["bitfinex","ETHUSD",1759884595966,0.01,4482.9,4481.8,5.20214637]
["bitfinex","ETHUSD",1759884596589,4.15075795,4482.8,4481.8,0.4289]
["bitfinex","ETHUSD",1759884596794,0.1112,4482.3,4481.8,5.31421246]
["bitfinex","ETHUSD",1759884596973,0.1112,4482.3,4481.8,0.4289]
["bitfinex","ETHUSD",1759884597235,0.1112,4482.3,4481.8,4.88531246]
["bitfinex","ETHUSD",1759884597462,0.1112,4482.3,4481.8,0.4289]
["bitfinex","ETHUSD",1759884597761,0.1112,4482.3,4481.8,7.54545883]
["bitfinex","ETHUSD",1759884597972,0.1112,4482.3,4481.8,7.52314637]
["bitfinex","ETHUSD",1759884598139,0.1112,4482.3,4481.8,5.2919]
["bitfinex","ETHUSD",1759884598471,0.1112,4482.3,4481.8,7.52314637]
["bitfinex","ETHUSD",1759884598852,0.1112,4482.3,4481.8,8.37940931]
["bitfinex","ETHUSD",1759884599059,0.1112,4482.3,4481.8,3.51740931]
["bitfinex","ETHUSD",1759884599253,0.1112,4482.3,4481.8,1.3084754]
["bitfinex","ETHUSD",1759884599467,0.1112,4482.3,4481.8,0.02231246]
["bitfinex","ETHUSD",1759884599666,0.1112,4482.3,4481.8,4.88431246]
["bitfinex","ETHUSD",1759884599839,0.1112,4482.3,4481.8,7.52214637]
["bitfinex","ETHUSD",1759884600570,0.01,4482.9,4481.8,7.63334637]
["bitfinex","ETHUSD",1759884600571,0.1112,4482.8,4481.8,7.63334637]
["bitfinex","ETHUSD",1759884601264,0.012,4481.9,4481.8,7.63334637]
["bitfinex","ETHUSD",1759884601469,0.012,4481.9,4481.8,8.61981506]
["bitfinex","ETHUSD",1759884602237,0.012,4481.9,4481.8,3.75781506]
["bitfinex","ETHUSD",1759884602434,0.012,4481.9,4481.8,8.61881506]
["bitfinex","ETHUSD",1759884602635,0.012,4481.9,4481.5,2.23138362]
["bitfinex","ETHUSD",1759884602835,0.012,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1759884603042,0.012,4481.9,4481.7,7.09225987]
["bitfinex","ETHUSD",1759884603239,0.012,4481.9,4481.8,4.861]
["bitfinex","ETHUSD",1759884603856,0.012,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1759884604057,0.012,4481.9,4481.7,4.861]
["bitfinex","ETHUSD",1759884604282,0.012,4481.9,4480.9,2.23169452]
["bitfinex","ETHUSD",1759884604283,0.1112,4481.6,4481.0,0.1112]
["bitfinex","ETHUSD",1759884604753,0.1112,4481.6,4481.1,4.861]
["bitfinex","ETHUSD",1759884604952,0.1112,4481.6,4481.2,4.861]
["bitfinex","ETHUSD",1759884605147,0.1112,4481.6,4481.3,2.54]
["bitfinex","ETHUSD",1759884605572,0.1112,4481.6,4481.4,0.02231445]
["bitfinex","ETHUSD",1759884605769,0.1112,4481.6,4481.5,2.54]
["bitfinex","ETHUSD",1759884606003,0.1112,4481.6,4481.5,4.77139573]
["bitfinex","ETHUSD",1759884606280,0.012,4481.9,4481.5,4.77139573]
["bitfinex","ETHUSD",1759884606281,0.012,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759884606478,0.012,4481.9,4481.8,4.79355883]
["bitfinex","ETHUSD",1759884606780,0.012,4481.9,4481.8,5.20014637]
["bitfinex","ETHUSD",1759884607149,0.012,4481.9,4481.8,2.9689]
["bitfinex","ETHUSD",1759884607368,0.012,4481.9,4481.8,2.54]
["bitfinex","ETHUSD",1759884607573,0.012,4481.9,4481.5,0.97750762]
["bitfinex","ETHUSD",1759884607884,0.012,4481.9,4481.6,4.861]
["bitfinex","ETHUSD",1759884608183,0.012,4481.9,4481.4,0.1112]
["bitfinex","ETHUSD",1759884608420,0.1112,4481.8,4481.5,4.861]
["bitfinex","ETHUSD",1759884609416,0.1112,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1759884609576,0.1112,4481.8,4481.6,2.321]
["bitfinex","ETHUSD",1759884609775,0.1112,4481.8,4481.7,2.54]
["bitfinex","ETHUSD",1759884610378,0.31981027,4481.8,4481.7,2.54]
["bitfinex","ETHUSD",1759884610800,0.53051027,4481.8,4481.7,4.861]
["bitfinex","ETHUSD",1759884611006,0.53051027,4481.8,4480.4,0.4299]
["bitfinex","ETHUSD",1759884611007,0.53051027,4481.8,4480.7,2.34297996]
["bitfinex","ETHUSD",1759884611207,0.2107,4481.8,4481.7,2.321]
["bitfinex","ETHUSD",1759884611398,0.4193618,4481.8,4481.7,4.861]
["bitfinex","ETHUSD",1759884611594,0.1112,4481.7,4480.7,0.1112]
["bitfinex","ETHUSD",1759884611797,0.1112,4481.7,4480.9,4.861]
["bitfinex","ETHUSD",1759884611798,0.1112,4481.3,4480.9,4.861]
["bitfinex","ETHUSD",1759884612136,0.1112,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759884612407,3.2490566,4481.2,4481.0,2.321]
["bitfinex","ETHUSD",1759884612721,17.97989552,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884612887,2.60851665,4480.9,4480.8,2.324]
["bitfinex","ETHUSD",1759884613080,2.12866274,4480.9,4480.8,2.324]
["bitfinex","ETHUSD",1759884613489,0.47985391,4481.1,4480.8,2.7529]
["bitfinex","ETHUSD",1759884613690,0.60134253,4481.7,4480.9,0.45121694]
["bitfinex","ETHUSD",1759884613892,0.20862459,4481.6,4480.9,0.45121694]
["bitfinex","ETHUSD",1759884614485,0.20862459,4481.5,4480.9,2.68286869]
["bitfinex","ETHUSD",1759884614805,0.20862459,4481.4,4480.9,0.45121694]
["bitfinex","ETHUSD",1759884615007,0.20858175,4481.3,4480.9,0.4289]
["bitfinex","ETHUSD",1759884615210,0.47985391,4481.8,4480.8,2.324]
["bitfinex","ETHUSD",1759884615377,0.20855511,4481.7,4480.8,2.324]
["bitfinex","ETHUSD",1759884615578,0.20855511,4481.6,4480.8,2.324]
["bitfinex","ETHUSD",1759884615780,0.20855511,4481.5,4480.8,2.324]
["bitfinex","ETHUSD",1759884615994,0.20855511,4481.4,4480.8,2.324]
["bitfinex","ETHUSD",1759884616195,2.39985391,4481.8,4480.8,2.324]
["bitfinex","ETHUSD",1759884616431,0.20852949,4481.7,4480.8,4.55573215]
["bitfinex","ETHUSD",1759884616922,0.20852949,4481.6,4480.9,4.863]
["bitfinex","ETHUSD",1759884617123,0.20852949,4481.5,4481.0,0.02231644]
["bitfinex","ETHUSD",1759884617327,1.92,4481.7,4480.9,5.83913748]
["bitfinex","ETHUSD",1759884617623,0.20850035,4481.6,4480.9,4.863]
["bitfinex","ETHUSD",1759884618217,0.20850035,4481.5,4480.9,4.863]
["bitfinex","ETHUSD",1759884618428,2.39985391,4481.8,4480.9,4.863]
["bitfinex","ETHUSD",1759884618626,0.2084673,4481.7,4480.8,0.001]
["bitfinex","ETHUSD",1759884618828,2.23134594,4481.6,4480.9,3.24]
["bitfinex","ETHUSD",1759884619028,0.4191673,4481.5,4480.9,3.24]
["bitfinex","ETHUSD",1759884619327,0.2084673,4481.4,4480.9,3.24]
["bitfinex","ETHUSD",1759884619647,0.47985391,4481.5,4480.9,3.24]
["bitfinex","ETHUSD",1759884619829,0.20845464,4481.4,4480.9,3.24]
["bitfinex","ETHUSD",1759884620225,0.41915464,4481.4,4480.9,3.24]
["bitfinex","ETHUSD",1759884620397,0.2107,4481.4,4480.9,3.24]
["bitfinex","ETHUSD",1759884620599,2.44214877,4481.4,4480.9,3.24]
["bitfinex","ETHUSD",1759884620794,2.44214877,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1759884620795,0.2107,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1759884621105,2.71126267,4481.5,4480.9,4.862]
["bitfinex","ETHUSD",1759884621106,0.47985391,4481.5,4480.9,4.862]
["bitfinex","ETHUSD",1759884621315,2.23338439,4481.6,4480.9,4.862]
["bitfinex","ETHUSD",1759884621515,0.20841028,4481.5,4480.9,4.862]
["bitfinex","ETHUSD",1759884621836,0.20841028,4481.5,4481.0,4.862]
["bitfinex","ETHUSD",1759884622038,0.20841028,4481.5,4481.1,0.02231594]
["bitfinex","ETHUSD",1759884622199,0.20841028,4481.4,4481.2,4.862]
["bitfinex","ETHUSD",1759884622399,2.71321316,4481.6,4481.2,4.862]
["bitfinex","ETHUSD",1759884622598,0.20840375,4481.5,4481.2,4.862]
["bitfinex","ETHUSD",1759884623037,0.48185391,4481.6,4481.2,4.862]
["bitfinex","ETHUSD",1759884623205,0.48185391,4481.6,4481.3,0.02231495]
["bitfinex","ETHUSD",1759884623206,0.002,4481.6,4481.3,0.02231495]
["bitfinex","ETHUSD",1759884623621,0.1112,4481.3,4481.2,4.862]
["bitfinex","ETHUSD",1759884624318,0.1112,4481.3,4481.2,5.2958]
["bitfinex","ETHUSD",1759884625127,0.002,4481.6,4481.3,2.23144613]
["bitfinex","ETHUSD",1759884625326,0.002,4481.6,4481.3,0.4338]
["bitfinex","ETHUSD",1759884625640,0.002,4481.6,4481.4,2.66523068]
["bitfinex","ETHUSD",1759884625946,0.002,4481.6,4481.5,2.54]
["bitfinex","ETHUSD",1759884626145,0.002,4481.6,4481.5,2.9738]
["bitfinex","ETHUSD",1759884626947,0.002,4481.6,4481.5,2.99611395]
["bitfinex","ETHUSD",1759884627165,0.002,4481.6,4481.5,2.9738]
["bitfinex","ETHUSD",1759884627343,0.002,4481.6,4481.5,2.54]
["bitfinex","ETHUSD",1759884627648,0.002,4481.6,4481.2,0.96338]
["bitfinex","ETHUSD",1759884627817,0.002,4481.6,4481.3,4.862]
["bitfinex","ETHUSD",1759884628944,0.002,4481.6,4481.4,5.31811445]
["bitfinex","ETHUSD",1759884629147,0.002,4481.6,4481.4,5.2958]
["bitfinex","ETHUSD",1759884629319,0.002,4481.6,4481.5,0.45611395]
["bitfinex","ETHUSD",1759884630132,0.002,4481.6,4481.5,2.68750968]
["bitfinex","ETHUSD",1759884630336,0.002,4481.6,4481.5,3.66561009]
["bitfinex","ETHUSD",1759884631638,0.002,4481.6,4481.5,1.41190041]
["bitfinex","ETHUSD",1759884631960,0.002,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1759884632333,0.3219,4481.5,4480.8,0.1122]
["bitfinex","ETHUSD",1759884632532,0.2107,4481.5,4481.2,2.322]
["bitfinex","ETHUSD",1759884632734,0.2107,4481.5,4481.3,2.541]
["bitfinex","ETHUSD",1759884632952,0.002,4481.6,4481.3,2.541]
["bitfinex","ETHUSD",1759884633149,2.34273697,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759884633457,0.20866309,4481.2,4480.9,4.863]
["bitfinex","ETHUSD",1759884633647,2.2314321,4481.5,4481.0,0.02231644]
["bitfinex","ETHUSD",1759884633852,0.1112,4481.0,4480.9,4.863]
["bitfinex","ETHUSD",1759884634241,0.1112,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759884634443,0.1112,4481.0,4480.9,4.863]
["bitfinex","ETHUSD",1759884635137,0.20870277,4481.5,4480.9,5.7832]
["bitfinex","ETHUSD",1759884635336,0.002,4481.6,4481.1,2.23155181]
["bitfinex","ETHUSD",1759884635562,0.002,4481.6,4481.2,2.54]
["bitfinex","ETHUSD",1759884635740,0.002,4481.6,4481.3,4.862]
["bitfinex","ETHUSD",1759884635946,0.1112,4481.5,4480.9,0.1112]
["bitfinex","ETHUSD",1759884636250,0.1112,4481.5,4481.0,4.862]
["bitfinex","ETHUSD",1759884636472,0.1112,4481.5,4481.1,2.322]
["bitfinex","ETHUSD",1759884636758,0.2107,4481.5,4481.2,4.862]
["bitfinex","ETHUSD",1759884636967,0.2107,4481.5,4481.3,2.54]
["bitfinex","ETHUSD",1759884637333,2.23150216,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759884637528,0.1112,4481.2,4480.9,4.862]
["bitfinex","ETHUSD",1759884637725,0.1112,4481.0,4480.9,4.862]
["bitfinex","ETHUSD",1759884638555,0.1112,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759884638757,0.3219,4481.0,4480.9,2.322]
["bitfinex","ETHUSD",1759884638970,0.53068558,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759884639146,0.53068558,4481.0,4480.9,4.862]
["bitfinex","ETHUSD",1759884639147,4.26284472,4481.0,4480.9,4.862]
["bitfinex","ETHUSD",1759884639344,4.95148843,4481.0,4480.9,4.862]
["bitfinex","ETHUSD",1759884639761,4.15169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884640069,5.05103823,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884640269,0.68864371,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884640468,0.20874869,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884640673,0.31994869,4481.0,4480.8,4.863]
["bitfinex","ETHUSD",1759884640844,2.12874869,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884641038,2.92029712,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884641240,2.44044321,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884641453,2.8193026,4480.9,4480.8,3.133]
["bitfinex","ETHUSD",1759884641770,4.57114321,4480.9,4480.8,3.133]
["bitfinex","ETHUSD",1759884642073,5.05099712,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884642247,5.05099712,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884642944,5.05202614,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884643146,5.05202614,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884643370,4.84327745,4480.9,4480.8,2.794]
["bitfinex","ETHUSD",1759884643576,4.8412744,4480.9,4480.8,2.794]
["bitfinex","ETHUSD",1759884643987,2.60957988,4480.9,4480.8,2.794]
["bitfinex","ETHUSD",1759884644150,4.36039147,4480.9,4480.8,2.794]
["bitfinex","ETHUSD",1759884644349,4.8412744,4480.9,4480.8,2.794]
["bitfinex","ETHUSD",1759884644750,5.0519744,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884644974,5.0519744,4480.9,4480.8,3.105]
["bitfinex","ETHUSD",1759884645178,5.0519744,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884645344,4.8412744,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884645874,5.0519744,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884646282,5.0519744,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884646652,5.0519744,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884650885,5.0019744,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884651092,2.55957988,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884651289,4.31039147,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884651460,4.7912744,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884651970,2.55957988,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884652455,4.31039147,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884652655,4.7912744,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884653484,4.79101767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884656413,5.00171767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884656909,5.00171767,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884657120,5.00171767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884657417,4.79101767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884657779,5.00171767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884658176,4.79301767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884658408,5.00371767,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884658792,5.00371767,4480.9,4480.8,3.25]
["bitfinex","ETHUSD",1759884659413,5.00371767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884659612,4.79301767,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884661100,2.56132315,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884661412,0.21044022,4480.9,4480.8,5.3504]
["bitfinex","ETHUSD",1759884661612,0.1132,4480.9,4480.8,5.7889]
["bitfinex","ETHUSD",1759884661982,0.1132,4480.9,4480.8,0.4874]
["bitfinex","ETHUSD",1759884662214,0.3239,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884662520,4.47358084,4480.9,4480.8,2.663]
["bitfinex","ETHUSD",1759884662688,5.16516377,4480.9,4480.8,2.663]
["bitfinex","ETHUSD",1759884663798,5.16516377,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884663982,4.95446377,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884665197,5.55556743,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884665392,5.76626743,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884666628,15.31889957,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884666810,8.73644557,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884666983,4.95446377,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884667382,7.70209377,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884667585,5.16516377,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884668240,4.95446377,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884668898,8.97765977,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884669100,4.95446377,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884669598,8.78861977,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884669799,7.80883577,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884670115,4.95446377,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884670330,4.9549883,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884671202,4.47410537,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884671511,4.95610617,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884671927,2.72441165,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884672131,2.61321165,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884672325,2.7336756,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884672527,2.61321165,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884672716,2.13121085,4480.9,4480.8,4.864]
["bitfinex","ETHUSD",1759884673005,0.80441165,4480.9,4480.8,5.3025]
["bitfinex","ETHUSD",1759884673215,0.32239148,4480.9,4480.8,6.05593402]
["bitfinex","ETHUSD",1759884673429,0.1132,4480.9,4480.8,6.05593402]
["bitfinex","ETHUSD",1759884673939,0.32239148,4480.9,4480.8,5.61743402]
["bitfinex","ETHUSD",1759884674240,0.1132,4480.9,4480.8,6.05593402]
["bitfinex","ETHUSD",1759884674829,0.32239148,4480.9,4480.8,6.05593402]
["bitfinex","ETHUSD",1759884675037,0.1132,4480.9,4480.8,6.05593402]
["bitfinex","ETHUSD",1759884675422,0.1132,4480.9,4480.8,8.28767835]
["bitfinex","ETHUSD",1759884675627,0.002,4480.9,4480.8,8.28767835]
["bitfinex","ETHUSD",1759884679040,0.002,4480.9,4480.8,8.30557835]
["bitfinex","ETHUSD",1759884682423,0.002,4480.9,4480.8,6.07383402]
["bitfinex","ETHUSD",1759884682635,0.002,4480.9,4480.8,8.30457835]
["bitfinex","ETHUSD",1759884683248,0.002,4480.9,4480.8,3.44257835]
["bitfinex","ETHUSD",1759884683416,0.002,4480.9,4480.8,8.30457835]
["bitfinex","ETHUSD",1759884684035,0.002,4480.9,4480.8,3.44257835]
["bitfinex","ETHUSD",1759884684569,0.002,4480.9,4480.8,8.30457835]
["bitfinex","ETHUSD",1759884684881,0.002,4480.9,4480.8,8.30045533]
["bitfinex","ETHUSD",1759884685029,0.002,4480.9,4480.8,3.43845533]
["bitfinex","ETHUSD",1759884685368,0.002,4480.9,4480.8,8.30045533]
["bitfinex","ETHUSD",1759884687143,0.002,4480.9,4480.8,3.43845533]
["bitfinex","ETHUSD",1759884687457,0.002,4480.9,4480.8,8.30045533]
["bitfinex","ETHUSD",1759884688161,0.002,4480.9,4480.8,3.43845533]
["bitfinex","ETHUSD",1759884688458,0.002,4480.9,4480.8,8.30045533]
["bitfinex","ETHUSD",1759884688659,0.002,4480.9,4480.8,3.43845533]
["bitfinex","ETHUSD",1759884688827,0.002,4480.9,4480.8,8.30045533]
["bitfinex","ETHUSD",1759884689230,0.002,4480.9,4480.8,3.43845533]
["bitfinex","ETHUSD",1759884689675,0.002,4480.9,4480.8,8.30045533]
["bitfinex","ETHUSD",1759884689952,0.002,4480.9,4480.8,3.43845533]
["bitfinex","ETHUSD",1759884690343,0.002,4480.9,4480.8,8.32277277]
["bitfinex","ETHUSD",1759884690543,0.002,4480.9,4480.8,8.30045533]
["bitfinex","ETHUSD",1759884692670,0.002,4480.9,4480.8,8.41165533]
["bitfinex","ETHUSD",1759884694357,0.002,4480.9,4480.8,8.5010383]
["bitfinex","ETHUSD",1759884694939,0.002,4480.9,4480.8,8.5020383]
["bitfinex","ETHUSD",1759884697553,0.002,4480.9,4480.8,23.0020383]
["bitfinex","ETHUSD",1759884701379,0.002,4480.9,4480.8,6.180911]
["bitfinex","ETHUSD",1759884701578,0.002,4480.9,4480.8,7.66234433]
["bitfinex","ETHUSD",1759884704484,0.002,4480.9,4480.8,7.75172211]
["bitfinex","ETHUSD",1759884709820,0.002,4480.9,4480.8,10.86240631]
["bitfinex","ETHUSD",1759884710185,0.002,4480.9,4480.8,11.49600631]
["bitfinex","ETHUSD",1759884710485,0.002,4480.9,4480.8,13.41600631]
["bitfinex","ETHUSD",1759884710652,0.002,4480.9,4480.8,29.4807909]
["bitfinex","ETHUSD",1759884712485,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759884712790,0.01,4481.9,4481.8,4.79255883]
["bitfinex","ETHUSD",1759884712968,0.01,4481.9,4481.8,5.21724637]
["bitfinex","ETHUSD",1759884713491,0.01,4481.9,4481.8,2.986]
["bitfinex","ETHUSD",1759884713694,0.01,4481.9,4481.8,4.86]
["bitfinex","ETHUSD",1759884714101,0.01,4481.9,4481.8,7.53824637]
["bitfinex","ETHUSD",1759884714599,0.01,4481.9,4481.8,2.67824637]
["bitfinex","ETHUSD",1759884714898,0.01,4481.9,4481.8,7.56055883]
["bitfinex","ETHUSD",1759884715070,0.01,4481.9,4481.8,7.53824637]
["bitfinex","ETHUSD",1759884715683,0.01,4481.9,4481.8,2.67824637]
["bitfinex","ETHUSD",1759884716498,0.01,4481.9,4481.8,0.447]
["bitfinex","ETHUSD",1759884716797,0.01,4481.9,4481.8,2.67824637]
["bitfinex","ETHUSD",1759884717003,0.01,4481.9,4481.8,7.53824637]
["bitfinex","ETHUSD",1759884717519,0.01,4481.9,4481.1,0.447]
["bitfinex","ETHUSD",1759884717813,0.01,4481.9,4480.8,1.56578459]
["bitfinex","ETHUSD",1759884717814,1.92,4481.7,4480.8,0.001]
["bitfinex","ETHUSD",1759884717967,0.20865377,4481.6,4480.8,0.001]
["bitfinex","ETHUSD",1759884718172,0.20865377,4481.6,4480.9,4.86]
["bitfinex","ETHUSD",1759884718173,2.23152569,4481.3,4480.9,4.86]
["bitfinex","ETHUSD",1759884718403,2.23152569,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759884718404,2.23159584,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759884718604,0.20867529,4481.0,4480.9,4.86]
["bitfinex","ETHUSD",1759884718898,0.20867365,4481.0,4480.9,4.86]
["bitfinex","ETHUSD",1759884719096,2.44031837,4481.0,4480.9,4.86]
["bitfinex","ETHUSD",1759884719304,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884719500,4.15169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884719703,4.15169452,4480.9,4480.8,4.861]
["bitfinex","ETHUSD",1759884719704,2.44239452,4480.9,4480.8,4.861]
["bitfinex","ETHUSD",1759884719869,2.44239452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884720075,2.44239452,4480.9,4480.8,4.861]
["bitfinex","ETHUSD",1759884720285,2.65101841,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884720604,30.03542983,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884720818,28.08943597,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884721016,21.62995517,4480.9,4480.8,1.753]
["bitfinex","ETHUSD",1759884721170,13.23612417,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884721369,13.23612417,4480.9,4480.8,4.861]
["bitfinex","ETHUSD",1759884721370,2.60934731,4480.9,4480.8,4.861]
["bitfinex","ETHUSD",1759884721599,4.84104183,4480.9,4480.8,4.861]
["bitfinex","ETHUSD",1759884722179,4.84104183,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884722180,7.99937483,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884722384,21.96078983,4480.9,4480.8,4.074]
["bitfinex","ETHUSD",1759884722590,21.53087983,4480.9,4480.8,4.074]
["bitfinex","ETHUSD",1759884722774,21.53087983,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884723102,11.41380383,4480.9,4480.8,4.493]
["bitfinex","ETHUSD",1759884723276,8.89899883,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884723608,5.05174183,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884723806,7.90252383,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884724313,5.05174183,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884724484,2.60934731,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884724681,1.92,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884726398,2.0312,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884726704,2.0312,4480.9,4480.8,5.309]
["bitfinex","ETHUSD",1759884727002,2.0312,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884728507,1.92,4480.9,4480.8,4.862]
["bitfinex","ETHUSD",1759884728724,1.92,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884728898,1.92,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884729089,1.92,4480.9,4480.8,5.31]
["bitfinex","ETHUSD",1759884729289,1.92,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884729492,1.92,4480.9,4480.8,4.863]
["bitfinex","ETHUSD",1759884729728,1.92,4480.9,4480.8,5.31]
["bitfinex","ETHUSD",1759884730092,1.92,4480.9,4480.8,7.54174433]
["bitfinex","ETHUSD",1759884730293,0.002,4481.6,4481.0,2.23160306]
["bitfinex","ETHUSD",1759884730523,0.002,4481.6,4481.1,2.987]
["bitfinex","ETHUSD",1759884730888,0.002,4481.6,4481.2,0.447]
["bitfinex","ETHUSD",1759884731331,0.002,4481.6,4481.3,0.447]
["bitfinex","ETHUSD",1759884731534,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759884731889,0.002,4481.6,4481.5,2.70070968]
["bitfinex","ETHUSD",1759884733292,0.002,4481.6,4481.5,0.46931395]
["bitfinex","ETHUSD",1759884733604,0.002,4481.6,4481.5,7.56270968]
["bitfinex","ETHUSD",1759884733823,0.002,4481.6,4481.5,7.54039573]
["bitfinex","ETHUSD",1759884734026,0.002,4481.6,4481.5,8.56977061]
["bitfinex","ETHUSD",1759884737237,0.002,4481.6,4481.5,8.56877061]
["bitfinex","ETHUSD",1759884738603,0.002,4481.6,4481.5,3.70777061]
["bitfinex","ETHUSD",1759884738807,0.002,4481.6,4481.5,8.56777061]
["bitfinex","ETHUSD",1759884741612,0.002,4481.6,4481.5,3.81897061]
["bitfinex","ETHUSD",1759884741811,0.002,4481.6,4481.5,8.67897061]
["bitfinex","ETHUSD",1759884743639,0.002,4481.6,4481.5,3.81897061]
["bitfinex","ETHUSD",1759884743846,0.002,4481.6,4481.5,8.67897061]
["bitfinex","ETHUSD",1759884744361,0.002,4481.6,4481.5,3.81897061]
["bitfinex","ETHUSD",1759884744669,0.002,4481.6,4481.5,7.64959573]
["bitfinex","ETHUSD",1759884744953,0.002,4481.6,4481.5,2.78959573]
["bitfinex","ETHUSD",1759884745849,0.002,4481.6,4481.5,7.64959573]
["bitfinex","ETHUSD",1759884747549,0.002,4481.6,4481.5,5.11059573]
["bitfinex","ETHUSD",1759884747746,0.002,4481.6,4481.5,7.64959573]
["bitfinex","ETHUSD",1759884747953,0.002,4481.6,4481.5,8.6377047]
["bitfinex","ETHUSD",1759884748456,0.002,4481.6,4481.5,8.6387047]
["bitfinex","ETHUSD",1759884750522,0.002,4481.6,4481.5,3.7787047]
["bitfinex","ETHUSD",1759884750750,0.002,4481.6,4481.5,0.1122]
["bitfinex","ETHUSD",1759884750949,0.002,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884751167,0.002,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884752135,0.002,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884752334,0.002,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884754067,0.002,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884754364,0.002,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884754726,0.002,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884754727,2.23334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884754942,4.57231732,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884755141,5.05224641,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884755368,5.05224641,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884756549,5.05224641,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884756739,17.69817841,4481.6,4481.5,2.765]
["bitfinex","ETHUSD",1759884757478,17.69817841,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884757679,17.69817841,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884758179,11.53423441,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884758343,11.53423441,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884758968,11.53423441,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884759782,11.53423441,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884760000,11.53423441,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884760195,11.53423441,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884760494,11.53423441,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884761855,11.18105341,4481.6,4481.5,4.861]
["bitfinex","ETHUSD",1759884763918,11.18105341,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884764773,30.28463841,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884765111,29.68763841,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884765404,29.37653641,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884765697,28.46389741,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884765910,28.30939041,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884766511,15.34430241,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884766813,21.33243741,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884767009,20.84043741,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884767222,15.75595641,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884767379,4.63327503,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884767583,2.9214579,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884767882,2.9214579,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884767883,8.06098154,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884768072,24.01803784,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884768274,17.84114684,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884768503,12.89021984,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884769066,12.47909784,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884769684,12.47909784,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884769880,12.47909784,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884770108,14.45897084,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884770312,13.25565284,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884770518,11.55519084,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884770718,10.93464084,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884771131,11.98219684,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884771514,11.53789484,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884771827,7.68899584,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884771999,11.59609484,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884772195,11.32818784,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884772930,2.6098569,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884773124,4.36153524,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884773324,4.84120284,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884776532,4.84120284,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884776836,4.84120284,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884777238,4.84120284,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759884777439,4.84120284,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884778149,9.01367384,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884778449,7.61633884,4481.6,4481.5,4.862]
["bitfinex","ETHUSD",1759884778771,15.74347573,4481.5,4480.8,0.001]
["bitfinex","ETHUSD",1759884778924,4.78529452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884779245,35.47315142,4480.9,4480.8,0.006]
["bitfinex","ETHUSD",1759884779544,11.50266739,4480.9,4480.8,0.006]
["bitfinex","ETHUSD",1759884779720,9.57863162,4480.9,4480.8,0.006]
["bitfinex","ETHUSD",1759884779928,19.90870162,4480.9,4480.8,0.006]
["bitfinex","ETHUSD",1759884780130,19.74078839,4480.9,4480.8,0.006]
["bitfinex","ETHUSD",1759884780320,20.94061724,4480.9,4480.8,0.006]
["bitfinex","ETHUSD",1759884780521,19.74231704,4480.9,4480.8,0.006]
["bitfinex","ETHUSD",1759884780825,19.74231704,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1759884780826,4.78539413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759884781028,4.78549376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759884781350,29.86162775,4480.5,4480.4,2.218]
["bitfinex","ETHUSD",1759884781651,30.07232775,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759884781824,33.15846003,4480.1,4479.1,0.01]
["bitfinex","ETHUSD",1759884782015,33.15846003,4480.1,4480.0,0.012]
["bitfinex","ETHUSD",1759884782016,5.59262514,4480.1,4480.0,0.012]
["bitfinex","ETHUSD",1759884782216,35.80332514,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759884782416,35.80332514,4480.1,4480.0,1.761]
["bitfinex","ETHUSD",1759884782647,35.80332514,4480.1,4480.0,2.54]
["bitfinex","ETHUSD",1759884782848,6.45175799,4480.1,4480.0,2.539]
["bitfinex","ETHUSD",1759884783024,3.21061061,4480.1,4480.0,2.539]
["bitfinex","ETHUSD",1759884783225,2.60993399,4480.1,4480.0,2.539]
["bitfinex","ETHUSD",1759884783436,0.20873774,4480.1,4480.0,2.539]
["bitfinex","ETHUSD",1759884783627,2.83237966,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1759884783939,1.29036474,4480.8,4480.3,0.001]
["bitfinex","ETHUSD",1759884784122,0.20849187,4480.7,4480.3,0.001]
["bitfinex","ETHUSD",1759884784947,1.39736771,4481.1,4480.3,0.001]
["bitfinex","ETHUSD",1759884784948,0.48119625,4480.9,4480.4,0.473]
["bitfinex","ETHUSD",1759884785177,0.385691,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1759884785378,0.385691,4481.1,4481.0,5.24364472]
["bitfinex","ETHUSD",1759884785855,0.385691,4481.1,4481.0,2.539]
["bitfinex","ETHUSD",1759884786178,0.385691,4481.1,4481.0,7.58796116]
["bitfinex","ETHUSD",1759884786375,0.385691,4481.1,4481.0,7.56564472]
["bitfinex","ETHUSD",1759884786875,0.385691,4481.1,4481.0,5.334]
["bitfinex","ETHUSD",1759884787249,0.385691,4481.1,4481.0,7.56564472]
["bitfinex","ETHUSD",1759884787445,0.385691,4481.1,4481.0,7.09264472]
["bitfinex","ETHUSD",1759884787668,0.385691,4481.1,4481.0,8.54538297]
["bitfinex","ETHUSD",1759884788175,0.385691,4481.1,4481.0,7.56564472]
["bitfinex","ETHUSD",1759884788556,0.385691,4481.1,4481.0,7.09264472]
["bitfinex","ETHUSD",1759884789649,0.385691,4481.1,4481.0,7.56564472]
["bitfinex","ETHUSD",1759884793061,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759884793256,0.002,4481.6,4481.5,4.90390968]
["bitfinex","ETHUSD",1759884793469,0.002,4481.6,4481.5,7.51813344]
["bitfinex","ETHUSD",1759884795484,0.002,4481.6,4481.5,4.97913344]
["bitfinex","ETHUSD",1759884795684,0.002,4481.6,4481.5,9.84013344]
["bitfinex","ETHUSD",1759884796184,0.002,4481.6,4481.5,4.97913344]
["bitfinex","ETHUSD",1759884796390,0.002,4481.6,4481.5,9.84013344]
["bitfinex","ETHUSD",1759884797287,0.002,4481.6,4481.5,22.17659573]
["bitfinex","ETHUSD",1759884799388,0.01,4481.9,4481.5,20.4676]
["bitfinex","ETHUSD",1759884799389,1e-08,4481.9,4481.5,20.4676]
["bitfinex","ETHUSD",1759884799559,1e-08,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759884799764,1e-08,4481.9,4481.8,4.88044637]
["bitfinex","ETHUSD",1759884799961,1e-08,4481.9,4481.8,8.23821682]
["bitfinex","ETHUSD",1759884800172,0.01,4482.9,4482.4,2.2309477]
["bitfinex","ETHUSD",1759884800173,1e-08,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1759884800385,1e-08,4482.5,4482.4,4.90245717]
["bitfinex","ETHUSD",1759884800590,1e-08,4482.5,4482.4,5.3525477]
["bitfinex","ETHUSD",1759884800795,1e-08,4482.5,4482.4,6.11090418]
["bitfinex","ETHUSD",1759884800999,1e-08,4482.5,4482.4,20.61090418]
["bitfinex","ETHUSD",1759884801769,1e-08,4482.5,4482.4,22.93190418]
["bitfinex","ETHUSD",1759884806291,1e-08,4482.5,4482.4,23.56550418]
["bitfinex","ETHUSD",1759884816414,1e-08,4482.5,4482.4,25.48550418]
["bitfinex","ETHUSD",1759884817010,1e-08,4482.5,4482.4,28.5907737]
["bitfinex","ETHUSD",1759884818226,1e-08,4482.5,4482.4,24.84990418]
["bitfinex","ETHUSD",1759884819644,1e-08,4482.5,4482.4,22.92990418]
["bitfinex","ETHUSD",1759884819941,1e-08,4482.5,4482.4,18.07290418]
["bitfinex","ETHUSD",1759884820130,1e-08,4482.5,4482.4,22.1715477]
["bitfinex","ETHUSD",1759884820328,1e-08,4482.5,4482.4,17.3145477]
["bitfinex","ETHUSD",1759884820528,1e-08,4482.5,4482.4,22.1715477]
["bitfinex","ETHUSD",1759884821932,1e-08,4482.5,4482.4,17.3145477]
["bitfinex","ETHUSD",1759884822135,1e-08,4482.5,4482.4,22.1715477]
["bitfinex","ETHUSD",1759884822337,1e-08,4482.5,4482.4,19.56631815]
["bitfinex","ETHUSD",1759884822660,1e-08,4482.5,4482.4,24.42331815]
["bitfinex","ETHUSD",1759884822867,1e-08,4482.5,4482.1,2.32]
["bitfinex","ETHUSD",1759884823030,1e-08,4482.5,4482.2,2.537]
["bitfinex","ETHUSD",1759884823031,2.23099747,4482.3,4482.2,2.537]
["bitfinex","ETHUSD",1759884823226,2.23099747,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1759884823227,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759884823483,0.20823751,4481.9,4481.8,2.541]
["bitfinex","ETHUSD",1759884823765,0.80097671,4482.6,4481.8,2.975]
["bitfinex","ETHUSD",1759884823766,0.46482052,4482.6,4481.8,2.975]
["bitfinex","ETHUSD",1759884823934,0.01,4482.9,4481.9,0.45631196]
["bitfinex","ETHUSD",1759884824131,0.01,4482.9,4482.0,2.542]
["bitfinex","ETHUSD",1759884824454,0.01,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1759884824455,2.23080656,4482.7,4481.8,0.001]
["bitfinex","ETHUSD",1759884824654,0.2107,4482.8,4481.9,2.32]
["bitfinex","ETHUSD",1759884824852,2.23111987,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759884825163,2.23104725,4482.2,4481.9,2.543]
["bitfinex","ETHUSD",1759884825368,2.2311468,4482.0,4481.9,2.543]
["bitfinex","ETHUSD",1759884825865,2.83081716,4482.8,4481.9,3.0294]
["bitfinex","ETHUSD",1759884825866,0.60006678,4482.8,4481.9,3.0294]
["bitfinex","ETHUSD",1759884826028,0.002,4483.0,4482.0,1.1064]
["bitfinex","ETHUSD",1759884826229,0.002,4483.0,4482.1,7.09409703]
["bitfinex","ETHUSD",1759884826461,0.002,4483.0,4482.5,2.23086027]
["bitfinex","ETHUSD",1759884826662,0.002,4483.0,4482.6,2.542]
["bitfinex","ETHUSD",1759884826876,0.002,4483.0,4482.1,2.7938]
["bitfinex","ETHUSD",1759884826877,0.002,4483.0,4482.1,0.4728]
["bitfinex","ETHUSD",1759884827079,0.002,4483.0,4482.2,2.542]
["bitfinex","ETHUSD",1759884827080,0.2107,4482.8,4482.2,2.542]
["bitfinex","ETHUSD",1759884827251,2.12833084,4482.7,4482.3,2.542]
["bitfinex","ETHUSD",1759884827561,0.20833084,4482.6,4482.3,2.542]
["bitfinex","ETHUSD",1759884827928,2.43918165,4482.6,4482.3,2.542]
["bitfinex","ETHUSD",1759884828134,0.01,4482.9,4482.3,2.542]
["bitfinex","ETHUSD",1759884828135,0.20833084,4482.5,4482.3,2.542]
["bitfinex","ETHUSD",1759884828358,2.23080933,4482.7,4482.3,2.542]
["bitfinex","ETHUSD",1759884828558,2.23089011,4482.6,4482.3,2.542]
["bitfinex","ETHUSD",1759884828928,2.23076886,4482.8,4482.3,2.542]
["bitfinex","ETHUSD",1759884829228,0.20839659,4482.7,4482.3,3.0148]
["bitfinex","ETHUSD",1759884829433,0.20839659,4482.7,4482.3,2.542]
["bitfinex","ETHUSD",1759884829659,0.20839659,4482.6,4482.3,2.542]
["bitfinex","ETHUSD",1759884830263,0.01,4482.9,4482.4,0.02230947]
["bitfinex","ETHUSD",1759884830465,2.4490481,4482.9,4482.5,2.542]
["bitfinex","ETHUSD",1759884830680,0.20830425,4482.8,4482.5,2.542]
["bitfinex","ETHUSD",1759884830857,0.20830425,4482.7,4482.5,2.542]
["bitfinex","ETHUSD",1759884831193,0.20830425,4482.7,4482.6,0.02230848]
["bitfinex","ETHUSD",1759884831484,0.01,4482.9,4482.5,2.542]
["bitfinex","ETHUSD",1759884831651,2.24070138,4482.9,4482.5,2.542]
["bitfinex","ETHUSD",1759884831850,2.43904076,4482.8,4482.5,2.542]
["bitfinex","ETHUSD",1759884832078,2.43907344,4482.7,4482.5,2.542]
["bitfinex","ETHUSD",1759884832357,2.23084816,4482.6,4482.5,2.542]
["bitfinex","ETHUSD",1759884832687,4.56977993,4482.6,4482.5,2.542]
["bitfinex","ETHUSD",1759884834172,2.23097213,4482.4,4481.8,0.001]
["bitfinex","ETHUSD",1759884834483,0.01,4482.9,4481.9,3.0148]
["bitfinex","ETHUSD",1759884834650,0.1112,4482.6,4482.0,2.72624724]
["bitfinex","ETHUSD",1759884834852,0.1112,4482.6,4482.0,0.49511146]
["bitfinex","ETHUSD",1759884835084,0.1112,4482.6,4482.1,2.23109703]
["bitfinex","ETHUSD",1759884835261,0.1112,4482.6,4482.2,3.03811047]
["bitfinex","ETHUSD",1759884835663,0.1112,4482.6,4482.3,2.7037578]
["bitfinex","ETHUSD",1759884835885,0.1112,4482.6,4482.4,0.02230947]
["bitfinex","ETHUSD",1759884836084,0.1112,4482.6,4482.5,3.0158]
["bitfinex","ETHUSD",1759884837486,0.01,4482.9,4482.5,3.0158]
["bitfinex","ETHUSD",1759884837487,0.012,4482.9,4482.5,3.0158]
["bitfinex","ETHUSD",1759884837698,0.012,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759884837904,0.012,4482.9,4482.8,4.79505611]
["bitfinex","ETHUSD",1759884838208,0.012,4482.9,4482.8,5.24554863]
["bitfinex","ETHUSD",1759884839679,0.012,4482.9,4482.8,5.35674863]
["bitfinex","ETHUSD",1759884839980,0.012,4482.9,4482.8,6.16081128]
["bitfinex","ETHUSD",1759884843001,0.012,4482.9,4482.8,20.66081128]
["bitfinex","ETHUSD",1759884844709,1e-08,4482.9,4482.8,30.75693705]
["bitfinex","ETHUSD",1759884845022,1e-08,4482.9,4482.8,30.86813705]
["bitfinex","ETHUSD",1759884845628,1e-08,4482.9,4482.8,3.59786265]
["bitfinex","ETHUSD",1759884845785,1e-08,4482.9,4482.8,7.56554863]
["bitfinex","ETHUSD",1759884847082,1e-08,4482.9,4482.8,10.67071389]
["bitfinex","ETHUSD",1759884849429,1e-08,4482.9,4482.8,2.7928]
["bitfinex","ETHUSD",1759884849635,1e-08,4482.9,4482.8,5.3358]
["bitfinex","ETHUSD",1759884849926,1e-08,4482.9,4482.8,0.4728]
["bitfinex","ETHUSD",1759884850111,1e-08,4482.9,4482.8,7.58885611]
["bitfinex","ETHUSD",1759884850427,1e-08,4482.9,4482.8,8.54851766]
["bitfinex","ETHUSD",1759884853978,1e-08,4482.9,4482.8,9.18211766]
["bitfinex","ETHUSD",1759884855026,1e-08,4482.9,4482.8,13.05062526]
["bitfinex","ETHUSD",1759884855715,1e-08,4482.9,4482.8,15.08182526]
["bitfinex","ETHUSD",1759884856127,1e-08,4482.9,4482.8,15.08282526]
["bitfinex","ETHUSD",1759884858744,0.01,4483.9,4483.7,0.6336]
["bitfinex","ETHUSD",1759884858948,0.01,4483.9,4483.8,2.25255363]
["bitfinex","ETHUSD",1759884859150,0.01,4483.9,4483.8,7.56765363]
["bitfinex","ETHUSD",1759884859321,0.01,4483.9,4483.8,7.54535112]
["bitfinex","ETHUSD",1759884861154,0.01,4483.9,4483.8,8.17895112]
["bitfinex","ETHUSD",1759884861356,0.01,4483.9,4483.8,9.60672708]
["bitfinex","ETHUSD",1759884863748,0.01,4483.9,4483.8,4.11212708]
["bitfinex","ETHUSD",1759884863971,0.01,4483.9,4483.8,4.74572708]
["bitfinex","ETHUSD",1759884864287,0.01,4483.9,4483.8,8.17795112]
["bitfinex","ETHUSD",1759884864782,0.01,4483.9,4483.8,8.17695112]
["bitfinex","ETHUSD",1759884865686,0.01,4483.9,4483.8,3.31795112]
["bitfinex","ETHUSD",1759884865886,0.01,4483.9,4483.8,8.19925363]
["bitfinex","ETHUSD",1759884866096,0.01,4483.9,4483.8,9.60675733]
["bitfinex","ETHUSD",1759884867570,0.01,4483.9,4483.8,4.74775733]
["bitfinex","ETHUSD",1759884867995,0.01,4483.9,4483.8,9.60675733]
["bitfinex","ETHUSD",1759884868761,0.01,4483.9,4483.8,4.85895733]
["bitfinex","ETHUSD",1759884868968,0.01,4483.9,4483.8,9.71695733]
["bitfinex","ETHUSD",1759884869905,0.01,4483.9,4483.8,4.85895733]
["bitfinex","ETHUSD",1759884870068,0.01,4483.9,4483.8,9.71695733]
["bitfinex","ETHUSD",1759884871865,0.01,4483.9,4483.8,3.77125733]
["bitfinex","ETHUSD",1759884872074,0.01,4483.9,4483.8,5.3111]
["bitfinex","ETHUSD",1759884872312,0.01,4483.9,4483.8,7.54135112]
["bitfinex","ETHUSD",1759884874697,0.012,4483.9,4483.8,2.68435112]
["bitfinex","ETHUSD",1759884874904,0.012,4483.9,4483.8,2.32]
["bitfinex","ETHUSD",1759884875199,0.012,4483.9,4483.8,4.857]
["bitfinex","ETHUSD",1759884875916,0.012,4483.9,4483.8,7.54135112]
["bitfinex","ETHUSD",1759884876097,0.012,4483.9,4483.8,8.51851878]
["bitfinex","ETHUSD",1759884876296,0.012,4483.9,4483.8,12.38702638]
["bitfinex","ETHUSD",1759884877497,0.012,4483.9,4483.8,13.02062638]
["bitfinex","ETHUSD",1759884877796,0.012,4483.9,4483.8,8.51851878]
["bitfinex","ETHUSD",1759884878192,0.012,4483.9,4483.8,23.01851878]
["bitfinex","ETHUSD",1759884881090,0.012,4483.9,4483.8,8.51851878]
["bitfinex","ETHUSD",1759884881591,0.012,4483.9,4483.8,26.88702638]
["bitfinex","ETHUSD",1759884882005,0.012,4483.9,4483.8,23.12971878]
["bitfinex","ETHUSD",1759884882384,0.012,4483.9,4483.8,26.99822638]
["bitfinex","ETHUSD",1759884883188,0.012,4483.9,4483.8,3.77271878]
["bitfinex","ETHUSD",1759884883525,0.012,4483.9,4483.0,0.001]
["bitfinex","ETHUSD",1759884883825,0.012,4483.9,4483.2,2.2305018]
["bitfinex","ETHUSD",1759884883986,0.012,4483.9,4483.3,2.496]
["bitfinex","ETHUSD",1759884884187,2.23026645,4483.8,4483.1,0.4541]
["bitfinex","ETHUSD",1759884884436,2.23030854,4483.7,4483.2,4.867]
["bitfinex","ETHUSD",1759884884625,2.41241561,4483.9,4483.0,0.001]
["bitfinex","ETHUSD",1759884884626,0.48041561,4483.8,4483.3,2.32]
["bitfinex","ETHUSD",1759884884923,1.92,4483.6,4483.2,2.32]
["bitfinex","ETHUSD",1759884885223,2.2304501,4483.4,4483.3,2.546]
["bitfinex","ETHUSD",1759884885602,2.43898156,4483.4,4483.3,2.546]
["bitfinex","ETHUSD",1759884886124,0.20853146,4483.4,4483.3,2.546]
["bitfinex","ETHUSD",1759884886284,2.24220731,4483.9,4483.3,2.546]
["bitfinex","ETHUSD",1759884886617,2.23030086,4483.7,4483.3,2.546]
["bitfinex","ETHUSD",1759884886818,0.20840748,4483.6,4483.3,2.546]
["bitfinex","ETHUSD",1759884887009,0.20840748,4483.5,4483.3,2.546]
["bitfinex","ETHUSD",1759884887204,1.92,4483.7,4483.3,2.546]
["bitfinex","ETHUSD",1759884887531,2.43867566,4483.6,4483.3,2.546]
["bitfinex","ETHUSD",1759884887700,2.2304501,4483.4,4483.3,2.546]
["bitfinex","ETHUSD",1759884888026,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884888198,2.23059936,4483.1,4483.0,2.547]
["bitfinex","ETHUSD",1759884888734,4.56952736,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884889060,5.04934578,4483.1,4483.0,0.007]
["bitfinex","ETHUSD",1759884889187,4.35882736,4483.1,4483.0,0.007]
["bitfinex","ETHUSD",1759884889387,4.34682736,4483.1,4483.0,0.007]
["bitfinex","ETHUSD",1759884889630,4.55752736,4483.1,4483.0,0.007]
["bitfinex","ETHUSD",1759884889985,4.55752736,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884890186,4.55752736,4483.1,4483.0,2.547]
["bitfinex","ETHUSD",1759884891492,4.55752736,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884891691,4.55752736,4483.1,4483.0,2.547]
["bitfinex","ETHUSD",1759884892024,4.55752736,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884892223,4.34929936,4483.1,4483.0,2.547]
["bitfinex","ETHUSD",1759884893115,4.13859936,4483.1,4483.0,2.547]
["bitfinex","ETHUSD",1759884893617,4.34929936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884893806,4.34929936,4483.1,4483.0,2.547]
["bitfinex","ETHUSD",1759884894731,4.55705699,4483.1,4483.0,2.546]
["bitfinex","ETHUSD",1759884894918,4.55705699,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884895124,16.84179233,4483.1,4483.0,2.546]
["bitfinex","ETHUSD",1759884895420,16.13182533,4483.1,4483.0,2.546]
["bitfinex","ETHUSD",1759884895820,21.63563839,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759884896130,19.75998739,4483.1,4483.0,2.546]
["bitfinex","ETHUSD",1759884896636,0.6336,4482.5,4482.1,0.001]
["bitfinex","ETHUSD",1759884896839,11.53622433,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1759884897028,10.61156267,4482.4,4482.3,1.791]
["bitfinex","ETHUSD",1759884897233,2.86464725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759884897539,24.86591659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759884897739,2.86499573,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759884897940,20.70922836,4481.5,4481.4,0.022]
["bitfinex","ETHUSD",1759884898114,19.2404337,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759884898928,8.71394953,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759884899118,9.4004125,4481.4,4481.3,2.532]
["bitfinex","ETHUSD",1759884899325,9.6111125,4481.4,4481.3,2.532]
["bitfinex","ETHUSD",1759884899517,9.61060138,4481.4,4481.3,2.532]
["bitfinex","ETHUSD",1759884899836,10.27930495,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759884900036,10.27930495,4481.4,4481.3,2.553]
["bitfinex","ETHUSD",1759884900037,18.99498095,4481.4,4481.3,2.553]
["bitfinex","ETHUSD",1759884900255,4.78514512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759884900452,32.53865386,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759884900613,17.57290872,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884900809,19.46816057,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884901032,20.92970657,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884901234,13.40889357,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884901442,7.80805457,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884901744,7.17445457,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884903634,6.69574923,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884905139,2.64959123,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884905368,5.58608123,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884905647,4.36234472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884905810,4.56899252,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884906011,5.13785752,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884906241,7.05785752,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884906614,4.56899252,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884906943,4.35829252,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884907142,4.15164472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884908343,4.35832995,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884909246,2.12668523,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884909650,4.35832995,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884910659,0.1112,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884911020,0.1112,4481.0,4480.9,0.43030001]
["bitfinex","ETHUSD",1759884911246,0.1112,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884913054,4.26284472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759884913263,4.15169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884913459,4.56973133,4480.9,4480.8,2.551]
["bitfinex","ETHUSD",1759884915028,4.35903133,4480.9,4480.8,2.551]
["bitfinex","ETHUSD",1759884915956,2.43903133,4480.9,4480.8,2.551]
["bitfinex","ETHUSD",1759884916324,2.91738721,4480.9,4480.8,2.551]
["bitfinex","ETHUSD",1759884917270,0.89639269,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884917456,10.05169733,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884917768,5.6459581,4480.9,4480.8,0.255]
["bitfinex","ETHUSD",1759884917930,7.8649061,4480.9,4480.8,0.255]
["bitfinex","ETHUSD",1759884918136,5.04808721,4480.9,4480.8,0.255]
["bitfinex","ETHUSD",1759884918460,4.83738721,4480.9,4480.8,0.255]
["bitfinex","ETHUSD",1759884918764,4.83738721,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884918765,5.04808721,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884918957,17.90663421,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759884919147,17.90663421,4480.9,4480.8,0.455]
["bitfinex","ETHUSD",1759884919664,17.90663421,4480.9,4480.8,1.293]
["bitfinex","ETHUSD",1759884919869,15.15683219,4480.9,4480.8,1.293]
["bitfinex","ETHUSD",1759884920545,15.1570675,4480.9,4480.8,1.293]
["bitfinex","ETHUSD",1759884920749,14.35851721,4480.9,4480.8,1.293]
["bitfinex","ETHUSD",1759884921069,13.92927521,4480.9,4480.8,1.293]
["bitfinex","ETHUSD",1759884921270,13.92927521,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884921866,16.31758621,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884922054,12.29634521,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884922363,12.36656722,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884922569,11.16405021,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884922937,11.84786121,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884923138,8.19591818,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884923435,18.85850121,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884923642,17.73750121,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884923834,18.70491621,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884924059,19.37558228,4480.9,4480.8,1.14783456]
["bitfinex","ETHUSD",1759884924463,15.96969029,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884924671,14.26938022,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884924852,5.04808721,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884925058,12.24655721,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884925954,15.78544828,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884926158,9.91782828,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884926369,4.83738721,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884926546,6.03988028,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884926767,8.36679628,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884927588,7.37500321,4480.9,4480.8,0.93009503]
["bitfinex","ETHUSD",1759884927952,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759884928148,9.99657145,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759884928351,5.04828645,4480.5,4480.4,0.129]
["bitfinex","ETHUSD",1759884928564,4.83758645,4480.5,4480.4,0.129]
["bitfinex","ETHUSD",1759884928760,5.04828645,4480.5,4480.4,0.129]
["bitfinex","ETHUSD",1759884929268,11.19240365,4480.5,4480.4,0.129]
["bitfinex","ETHUSD",1759884929472,9.98949445,4480.5,4480.4,0.129]
["bitfinex","ETHUSD",1759884929787,22.80695865,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759884929977,4.15194357,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759884930176,11.09511821,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759884930376,10.4754109,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884930582,10.6861109,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884930781,10.6861109,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759884930956,11.88906876,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884931394,10.6861109,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884931551,12.52266876,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884932366,11.3197109,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884932764,27.19166576,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884933086,24.64545976,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884933687,6.88499376,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884933990,13.36956276,4480.2,4480.1,2.563]
["bitfinex","ETHUSD",1759884934583,12.1666049,4480.2,4480.1,2.562]
["bitfinex","ETHUSD",1759884934882,12.1666049,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759884934883,24.7886699,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759884935082,24.7886699,4480.2,4480.1,2.562]
["bitfinex","ETHUSD",1759884935488,25.99092502,4480.2,4480.1,2.562]
["bitfinex","ETHUSD",1759884935789,28.12492502,4480.2,4480.1,2.562]
["bitfinex","ETHUSD",1759884936291,9.53094002,4480.2,4480.1,2.41681467]
["bitfinex","ETHUSD",1759884936593,4.8377359,4480.2,4480.1,2.41681467]
["bitfinex","ETHUSD",1759884937094,5.63904496,4480.2,4480.1,2.41681467]
["bitfinex","ETHUSD",1759884937280,2.60569269,4480.2,4480.1,2.41681467]
["bitfinex","ETHUSD",1759884937594,4.8377359,4480.2,4480.1,2.41681467]
["bitfinex","ETHUSD",1759884937793,5.43868383,4480.2,4480.1,2.41681467]
["bitfinex","ETHUSD",1759884938364,2.34329303,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1759884938564,7.75383872,4480.1,4480.0,1.099]
["bitfinex","ETHUSD",1759884938892,9.88453872,4480.1,4480.0,2.553]
["bitfinex","ETHUSD",1759884939391,9.88453872,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759884939588,10.68584778,4480.1,4480.0,2.553]
["bitfinex","ETHUSD",1759884940395,9.88453872,4480.1,4480.0,2.553]
["bitfinex","ETHUSD",1759884940596,2.71689269,4480.1,4480.0,2.553]
["bitfinex","ETHUSD",1759884940797,2.71689269,4480.1,4480.0,2.8084]
["bitfinex","ETHUSD",1759884941199,0.31853681,4480.1,4480.0,2.8084]
["bitfinex","ETHUSD",1759884941400,0.31853681,4480.1,4480.0,2.83072142]
["bitfinex","ETHUSD",1759884941695,0.1112,4480.1,4480.0,2.83072142]
["bitfinex","ETHUSD",1759884942299,0.1112,4480.1,4480.0,2.8084]
["bitfinex","ETHUSD",1759884942499,0.20733681,4480.4,4480.0,3.2513]
["bitfinex","ETHUSD",1759884942703,0.20733681,4480.3,4480.1,0.79045093]
["bitfinex","ETHUSD",1759884942920,0.1112,4480.7,4480.2,0.4429]
["bitfinex","ETHUSD",1759884943101,0.31993818,4480.7,4480.2,2.67493733]
["bitfinex","ETHUSD",1759884943278,0.20873818,4480.6,4480.2,1.00943673]
["bitfinex","ETHUSD",1759884943479,0.20873818,4480.5,4480.2,1.00943673]
["bitfinex","ETHUSD",1759884943780,0.20873818,4480.4,4480.2,1.00943673]
["bitfinex","ETHUSD",1759884944086,0.59191905,4480.7,4480.2,1.00943673]
["bitfinex","ETHUSD",1759884944291,2.33947053,4480.6,4480.3,2.554]
["bitfinex","ETHUSD",1759884944471,0.20877053,4480.5,4480.3,2.554]
["bitfinex","ETHUSD",1759884944666,0.20876991,4480.4,4480.3,2.554]
["bitfinex","ETHUSD",1759884945093,0.68948896,4480.6,4480.3,2.554]
["bitfinex","ETHUSD",1759884945296,0.20876991,4480.5,4480.3,2.554]
["bitfinex","ETHUSD",1759884945483,0.20876991,4480.5,4480.4,0.02231943]
["bitfinex","ETHUSD",1759884945890,0.1112,4480.7,4480.4,0.02231943]
["bitfinex","ETHUSD",1759884946394,0.31996698,4480.7,4480.4,0.02231943]
["bitfinex","ETHUSD",1759884946579,0.20876267,4480.6,4480.4,0.02231943]
["bitfinex","ETHUSD",1759884946775,0.1112,4480.7,4480.4,0.02231943]
["bitfinex","ETHUSD",1759884947002,0.31996432,4480.7,4480.4,0.02231943]
["bitfinex","ETHUSD",1759884947969,0.32196432,4480.7,4480.4,0.02231943]
["bitfinex","ETHUSD",1759884948175,0.32196432,4480.7,4480.4,2.72926123]
["bitfinex","ETHUSD",1759884948376,0.32196432,4480.7,4480.5,0.475]
["bitfinex","ETHUSD",1759884948377,0.1132,4480.7,4480.5,0.475]
["bitfinex","ETHUSD",1759884948703,0.1132,4480.7,4480.4,0.55074555]
["bitfinex","ETHUSD",1759884948704,0.002,4480.7,4480.6,0.02231843]
["bitfinex","ETHUSD",1759884949001,0.002,4480.7,4480.3,2.6652]
["bitfinex","ETHUSD",1759884949203,0.002,4480.7,4480.4,2.23194148]
["bitfinex","ETHUSD",1759884949404,0.002,4480.7,4480.5,2.23188163]
["bitfinex","ETHUSD",1759884949603,0.002,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1759884949779,0.002,4480.7,4480.4,2.552]
["bitfinex","ETHUSD",1759884950189,0.002,4480.7,4480.5,2.552]
["bitfinex","ETHUSD",1759884950507,0.002,4480.7,4480.6,2.552]
["bitfinex","ETHUSD",1759884952075,0.002,4480.7,4480.6,2.551]
["bitfinex","ETHUSD",1759884953304,0.1132,4480.7,4480.6,2.551]
["bitfinex","ETHUSD",1759884956118,0.1132,4480.7,4480.1,2.23307454]
["bitfinex","ETHUSD",1759884956119,0.1132,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759884956420,0.1132,4480.7,4480.2,2.55]
["bitfinex","ETHUSD",1759884956915,2.23184394,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759884957101,2.34500569,4480.7,4480.3,2.55]
["bitfinex","ETHUSD",1759884958017,2.23185942,4480.6,4480.3,2.55]
["bitfinex","ETHUSD",1759884958218,2.23189376,4480.5,4480.4,2.55]
["bitfinex","ETHUSD",1759884958812,2.23185943,4480.6,4480.4,2.55]
["bitfinex","ETHUSD",1759884959187,2.23189376,4480.5,4480.4,2.55]
["bitfinex","ETHUSD",1759884960221,0.48242646,4480.7,4480.4,2.55]
["bitfinex","ETHUSD",1759884960395,0.002,4480.7,4480.4,2.55]
["bitfinex","ETHUSD",1759884960597,2.44234451,4480.7,4480.4,2.55]
["bitfinex","ETHUSD",1759884960908,0.002,4480.7,4480.4,2.55]
["bitfinex","ETHUSD",1759884961110,2.2318882,4480.6,4480.4,2.55]
["bitfinex","ETHUSD",1759884961322,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759884961496,2.44269339,4480.3,4480.2,0.323]
["bitfinex","ETHUSD",1759884961692,4.36269339,4480.3,4480.2,0.323]
["bitfinex","ETHUSD",1759884962401,4.36269339,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759884962402,4.26324321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884962602,5.16314222,4480.2,4480.1,2.55]
["bitfinex","ETHUSD",1759884964415,5.16314222,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884964613,5.16314222,4480.2,4480.1,2.55]
["bitfinex","ETHUSD",1759884964815,5.16314222,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884965018,5.16314222,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884965805,18.51385122,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884966697,0.68919901,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884966901,0.20869108,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884967128,2.23204321,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884967344,2.44073429,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884967703,2.92133402,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884967933,0.68929081,4480.2,4480.1,2.549]
["bitfinex","ETHUSD",1759884968144,0.002,4480.7,4480.2,2.23204321]
["bitfinex","ETHUSD",1759884968444,0.01,4481.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759884968445,0.20864468,4481.7,4480.8,2.23174433]
["bitfinex","ETHUSD",1759884968734,0.01,4481.9,4480.8,5.55957186]
["bitfinex","ETHUSD",1759884968909,0.01,4481.9,4480.8,6.01225442]
["bitfinex","ETHUSD",1759884969839,0.01,4481.9,4480.8,6.46270885]
["bitfinex","ETHUSD",1759884971518,0.01,4481.9,4480.8,3.91470885]
["bitfinex","ETHUSD",1759884971724,0.01,4481.9,4480.8,8.78370885]
["bitfinex","ETHUSD",1759884972150,0.01,4481.9,4480.1,0.2561]
["bitfinex","ETHUSD",1759884972467,2.23164834,4481.0,4480.2,0.975]
["bitfinex","ETHUSD",1759884972620,0.48199862,4481.2,4480.2,0.975]
["bitfinex","ETHUSD",1759884972820,2.23370207,4480.9,4480.2,0.975]
["bitfinex","ETHUSD",1759884973256,2.23174717,4480.8,4480.2,0.975]
["bitfinex","ETHUSD",1759884973638,2.23174717,4480.8,4480.1,0.001]
["bitfinex","ETHUSD",1759884973639,0.002,4480.9,4480.1,0.001]
["bitfinex","ETHUSD",1759884973843,2.23184436,4480.6,4480.2,2.546]
["bitfinex","ETHUSD",1759884974142,2.23184436,4480.6,4480.3,2.546]
["bitfinex","ETHUSD",1759884974347,2.23184436,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759884974348,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884974550,4.36044949,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884974874,5.0512893,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884975080,5.0512893,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884975427,11.3030693,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884975820,10.8267653,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884976243,7.9437363,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884976443,7.9437363,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884976833,30.96902337,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884977033,19.96718837,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884977456,19.28015337,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884978127,17.73284631,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884978336,17.13304737,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884978557,17.73279206,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884978728,6.28461206,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884978936,18.32156006,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884979133,18.32156006,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884979359,17.72181537,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884979734,18.32156006,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884979939,18.50040006,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884980351,17.90065537,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884980731,17.53211537,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884980940,13.52681737,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884981139,12.89321737,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884981471,2.23176373,4480.8,4480.1,0.811]
["bitfinex","ETHUSD",1759884981643,0.1112,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884982031,2.34324321,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884982845,2.34524321,4480.2,4480.1,0.811]
["bitfinex","ETHUSD",1759884991463,2.34524321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884991678,4.47594321,4480.2,4480.1,2.146]
["bitfinex","ETHUSD",1759884992085,4.47594321,4480.2,4480.1,2.547]
["bitfinex","ETHUSD",1759884992667,4.47594321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884992862,4.47594321,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759884993280,4.47594321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759884993479,4.47594321,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759884994581,4.26524321,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759884996168,4.47594321,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759884996870,4.26524321,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759884997070,4.47594321,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759884999277,4.68430144,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759884999484,5.16418569,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759884999688,4.68430144,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759885000105,5.16446918,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759885000693,4.95376918,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759885000884,4.95376477,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759885001419,2.13035823,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759885001619,2.0332,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759885001777,0.1132,4480.2,4480.1,2.144]
["bitfinex","ETHUSD",1759885004099,0.1132,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885004397,0.1132,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759885005085,0.1132,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885005286,0.32199378,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759885005515,0.1132,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759885005703,0.1132,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885006425,0.1132,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759885007108,0.32199378,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885007305,0.32199378,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885007814,2.55403699,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885008325,2.44283699,4480.2,4480.1,2.546]
["bitfinex","ETHUSD",1759885008513,2.92337849,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885008701,2.92337849,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885008894,2.44283699,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885009124,2.92337849,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885010548,2.9236444,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885011419,4.63458471,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885011624,5.05442236,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885012935,5.65462652,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885013136,5.05442236,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885014337,5.05442236,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885014544,5.05442236,4480.2,4480.1,2.032]
["bitfinex","ETHUSD",1759885015217,5.44592567,4480.2,4480.1,2.032]
["bitfinex","ETHUSD",1759885015543,4.84372236,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885015911,5.05442236,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885016136,5.05442236,4480.2,4480.1,2.545]
["bitfinex","ETHUSD",1759885016641,5.05438321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885017429,5.65653839,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885017737,5.65653445,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885017946,5.05438321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885020429,5.05438321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885020629,5.05438321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885021622,5.05438321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885021818,4.84368321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885022254,5.05438321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885022656,5.65642068,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885022845,5.65642068,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885023058,5.05438321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885023356,3.21365962,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885023655,0.80284,4480.2,4480.1,3.2409]
["bitfinex","ETHUSD",1759885023842,0.3222985,4480.2,4480.1,2.7986]
["bitfinex","ETHUSD",1759885024651,5.16558321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885024955,5.76760283,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885026555,5.16558321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885026929,4.95488321,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885028029,2.72284,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885028227,4.95480411,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885028431,4.95479227,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885028650,0.80274906,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885028958,0.32220756,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885029948,2.24220756,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885030152,2.72274906,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885030671,0.80274906,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885030868,0.32220756,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885031070,0.1132,4480.2,4480.1,2.9863]
["bitfinex","ETHUSD",1759885032576,0.1132,4480.2,4480.1,3.51057569]
["bitfinex","ETHUSD",1759885033447,0.32220756,4480.2,4480.1,3.06827569]
["bitfinex","ETHUSD",1759885033647,0.1132,4480.2,4480.1,3.06827569]
["bitfinex","ETHUSD",1759885033857,0.1132,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885034951,0.32220756,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885035564,0.1132,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885037858,2.76495077,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885038186,3.24643896,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885038682,5.16643896,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885039055,5.55775858,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885040173,5.76845858,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885040383,5.55775858,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885041957,5.76845858,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885042256,4.95573896,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885042783,2.61249575,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885043000,2.13100756,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885043481,4.36305077,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885043682,4.84453896,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885045588,2.61249575,4480.2,4480.1,2.544]
["bitfinex","ETHUSD",1759885045953,0.21100756,4480.2,4480.1,5.46609303]
["bitfinex","ETHUSD",1759885046253,0.002,4480.2,4480.1,5.46609303]
["bitfinex","ETHUSD",1759885055166,0.002,4480.2,4480.1,7.78709303]
["bitfinex","ETHUSD",1759885058165,0.002,4480.2,4480.1,7.89829303]
["bitfinex","ETHUSD",1759885059197,0.002,4480.2,4480.1,22.39829303]
["bitfinex","ETHUSD",1759885061483,0.002,4480.2,4480.1,7.89829303]
["bitfinex","ETHUSD",1759885065501,0.002,4480.2,4480.1,22.39829303]
["bitfinex","ETHUSD",1759885069516,0.002,4480.2,4480.1,7.89829303]
["bitfinex","ETHUSD",1759885073004,0.002,4480.2,4480.1,8.53189303]
["bitfinex","ETHUSD",1759885073520,0.002,4480.2,4480.1,23.03189303]
["bitfinex","ETHUSD",1759885074186,0.002,4480.2,4480.1,24.95189303]
["bitfinex","ETHUSD",1759885076389,0.002,4480.2,4480.1,7.89729303]
["bitfinex","ETHUSD",1759885076794,0.002,4480.2,4480.1,22.39729303]
["bitfinex","ETHUSD",1759885077193,0.002,4480.2,4480.1,3.03429303]
["bitfinex","ETHUSD",1759885077386,0.002,4480.2,4480.1,7.89729303]
["bitfinex","ETHUSD",1759885077793,0.002,4480.2,4480.1,3.03429303]
["bitfinex","ETHUSD",1759885077992,0.002,4480.2,4480.1,7.89729303]
["bitfinex","ETHUSD",1759885078193,0.002,4480.2,4480.1,8.53089303]
["bitfinex","ETHUSD",1759885078989,0.002,4480.2,4480.1,22.91969303]
["bitfinex","ETHUSD",1759885079194,0.002,4480.2,4480.1,24.83969303]
["bitfinex","ETHUSD",1759885079595,0.002,4480.2,4480.1,24.92906522]
["bitfinex","ETHUSD",1759885080198,1e-08,4480.7,4480.6,5.97658685]
["bitfinex","ETHUSD",1759885080401,1e-08,4480.7,4480.6,8.51758685]
["bitfinex","ETHUSD",1759885080607,1e-08,4480.7,4480.6,8.98658685]
["bitfinex","ETHUSD",1759885082222,1e-08,4480.7,4480.6,3.33444394]
["bitfinex","ETHUSD",1759885082519,1e-08,4480.7,4480.6,8.7540796]
["bitfinex","ETHUSD",1759885082724,1e-08,4480.7,4480.6,11.86522251]
["bitfinex","ETHUSD",1759885084218,1e-08,4480.7,4480.6,3.2574796]
["bitfinex","ETHUSD",1759885084519,1e-08,4480.7,4480.6,8.1194796]
["bitfinex","ETHUSD",1759885088902,1e-08,4480.7,4480.6,8.2306796]
["bitfinex","ETHUSD",1759885089145,1e-08,4480.7,4480.6,3.3686796]
["bitfinex","ETHUSD",1759885089296,1e-08,4480.7,4480.6,2.6522]
["bitfinex","ETHUSD",1759885089507,1e-08,4480.7,4480.6,5.35304394]
["bitfinex","ETHUSD",1759885098527,1e-08,4480.7,4480.6,5.35204394]
["bitfinex","ETHUSD",1759885099418,1e-08,4480.7,4480.6,5.35304394]
["bitfinex","ETHUSD",1759885099619,1e-08,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885100021,1e-08,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885102620,1e-08,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885102621,2.44249414,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885102952,2.65131304,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885103156,2.65131304,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885104022,0.41951891,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885104435,2.65131304,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885105839,2.44061304,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885106041,2.65131304,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885106681,2.65131304,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885106832,2.65131304,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885107538,2.65131304,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885107743,3.13198498,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885107970,0.90019085,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885108174,2.65131304,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885110175,2.65131304,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885110361,2.65131304,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885111277,21.67363704,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885111453,21.81132298,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885111653,21.81132298,4480.7,4480.6,2.541]
["bitfinex","ETHUSD",1759885112158,34.02174398,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759885112477,34.02174398,4480.7,4480.6,0.235]
["bitfinex","ETHUSD",1759885112478,34.62199878,4480.7,4480.6,0.235]
["bitfinex","ETHUSD",1759885112652,34.02174398,4480.7,4480.6,0.235]
["bitfinex","ETHUSD",1759885113261,42.17198498,4480.7,4480.6,0.235]
["bitfinex","ETHUSD",1759885113463,42.77212382,4480.7,4480.6,0.235]
["bitfinex","ETHUSD",1759885113645,41.41499982,4480.7,4480.6,0.235]
["bitfinex","ETHUSD",1759885113844,42.04859982,4480.7,4480.6,0.235]
["bitfinex","ETHUSD",1759885114076,20.51944821,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885114283,31.38229005,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759885114581,30.36466705,4480.2,4480.1,0.152]
["bitfinex","ETHUSD",1759885114948,30.48124181,4480.2,4480.1,0.152]
["bitfinex","ETHUSD",1759885115150,35.80240881,4480.2,4480.1,0.152]
["bitfinex","ETHUSD",1759885115583,35.80240881,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1759885115584,34.78569303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759885115771,4.78574285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759885115971,26.31486517,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759885116285,26.31486517,4479.6,4478.8,0.001]
["bitfinex","ETHUSD",1759885116286,27.38922668,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759885116486,28.07871752,4479.3,4479.2,0.016]
["bitfinex","ETHUSD",1759885116692,28.28941752,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885117397,35.79923945,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885118397,36.39784446,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885119521,35.79923945,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885120485,11.97424045,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885121381,25.85637045,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885121582,24.50570145,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885122365,24.36631845,4479.3,4479.2,0.03]
["bitfinex","ETHUSD",1759885122573,34.78614152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759885122781,35.58683236,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759885122985,35.79753236,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759885123609,19.07668836,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759885124545,25.47166936,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759885125541,29.17831536,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759885125743,32.86629106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885125945,35.4757819,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885126243,35.6864819,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885126926,36.28412228,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885127326,35.6864819,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885127532,36.624704,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885129658,21.225605,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885130457,25.10632508,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885130659,40.50542408,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885132260,41.30238913,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885133188,24.625914,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885133332,24.43952658,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885133764,33.58095358,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885134767,38.14242858,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885135464,37.34495008,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885135870,39.90614108,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759885136450,5.53045833,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885136645,8.13994917,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885136965,9.693403,4478.4,4478.3,2.484]
["bitfinex","ETHUSD",1759885137166,9.693403,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885137856,30.89888527,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885138541,26.28008927,4478.4,4478.3,2.542]
["bitfinex","ETHUSD",1759885138743,5.79706627,4478.4,4478.3,2.542]
["bitfinex","ETHUSD",1759885138954,26.27050927,4478.4,4478.3,2.542]
["bitfinex","ETHUSD",1759885139164,26.27050927,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885139364,27.06893424,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885139567,23.61417024,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885139965,6.59549124,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885140163,23.61417024,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885140368,22.81574527,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885140742,23.44934527,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885140948,36.43066627,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885141347,37.63292139,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885141788,37.63257823,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759885141948,33.52507914,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759885142144,32.95282255,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759885142364,27.28777482,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759885142657,21.22636582,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759885143062,27.57492982,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759885143368,26.69245282,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759885144044,34.54768182,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759885144260,2.86673979,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885144472,29.77780129,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885144760,29.98850129,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885144962,31.62151229,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885145154,26.37534868,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885145359,20.67682286,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885145986,9.45061686,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885147185,11.82757486,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885147388,11.08485786,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885147675,9.49300386,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885148181,13.86297286,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885148479,11.33313086,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885149052,19.71460886,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885149561,19.7155898,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759885150193,19.7155898,4478.0,4477.2,0.001]
["bitfinex","ETHUSD",1759885150194,34.78708893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759885150394,35.47721755,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759885150584,35.68791755,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759885151369,35.68791755,4477.3,4476.3,2.541]
["bitfinex","ETHUSD",1759885151370,2.23393798,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885151570,4.8440666,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885151776,5.0547666,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885152871,11.3897266,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885153175,9.9487266,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885153776,8.5628206,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885155395,9.16392507,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885155697,8.13071749,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885156570,5.65614249,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885157506,5.05503802,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885157802,7.77618402,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885158105,5.05503802,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885158509,7.78030302,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885159302,7.37776102,4476.4,4476.3,2.541]
["bitfinex","ETHUSD",1759885161070,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759885161274,2.23403779,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885161275,4.84443783,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885161523,5.05513783,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885162020,5.05513783,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759885162186,5.05513783,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885163203,2.61040004,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885163504,2.12874716,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885164110,2.12874716,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759885164307,2.12874716,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885164610,2.12874716,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759885164913,2.12874716,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885166105,2.12874716,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759885166307,2.12874716,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885166704,4.36278495,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885167108,4.84349934,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885167917,5.05419934,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885168213,5.05419934,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885168417,4.84349934,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885168592,5.05419934,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885172095,16.52123834,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885172516,11.92687834,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885172826,9.01501234,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885173626,5.05419934,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885173919,7.11563834,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885174097,7.11574887,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885176227,30.06088734,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885176435,29.76662034,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885176635,29.16551587,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885176829,29.76662034,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885177038,35.65541434,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885178249,35.05430987,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885180919,38.17115597,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885184139,45.29115597,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885184930,38.80475597,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885185237,40.00831905,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885185879,40.12499335,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885186148,38.92143027,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885188338,34.96028417,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885188529,34.84360987,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885188718,38.17115597,4476.2,4476.1,2.552]
["bitfinex","ETHUSD",1759885188921,38.97442523,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885192438,0.80077208,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885192662,2.24005769,4476.2,4476.1,2.84901]
["bitfinex","ETHUSD",1759885192866,0.80077208,4476.2,4476.1,2.84901]
["bitfinex","ETHUSD",1759885193051,0.32005769,4476.2,4476.1,2.84901]
["bitfinex","ETHUSD",1759885193250,0.1112,4476.2,4476.1,2.84901]
["bitfinex","ETHUSD",1759885196959,0.1112,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885197166,0.32034743,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885197864,0.1112,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885199597,0.32034743,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885199784,0.1112,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885200168,0.1112,4476.2,4476.1,4.78508771]
["bitfinex","ETHUSD",1759885200354,0.1112,4476.2,4476.1,5.21418771]
["bitfinex","ETHUSD",1759885200558,0.1112,4476.2,4476.1,6.27071453]
["bitfinex","ETHUSD",1759885200787,0.1112,4476.2,4476.1,4.03662682]
["bitfinex","ETHUSD",1759885200994,0.1112,4476.2,4476.1,3.60752682]
["bitfinex","ETHUSD",1759885201221,0.1112,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885201222,28.29418172,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885201503,14.0437639,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885201659,14.6773639,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885201858,14.6773639,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885202194,8.8049209,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885202386,32.8754999,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885202602,30.0692679,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885203087,29.4585509,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885203278,33.0944699,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885204266,38.8049209,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885204467,40.00909107,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885205390,38.8049209,4476.2,4476.1,2.551]
["bitfinex","ETHUSD",1759885205764,38.8049209,4476.2,4476.1,2.443]
["bitfinex","ETHUSD",1759885205987,33.6333499,4476.2,4476.1,2.443]
["bitfinex","ETHUSD",1759885206191,31.8528999,4476.2,4476.1,2.443]
["bitfinex","ETHUSD",1759885206364,31.9009829,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885206691,27.1422619,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885206890,27.3529619,4476.2,4476.1,1.696]
["bitfinex","ETHUSD",1759885207390,35.8154239,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885207579,32.4979709,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885208079,32.4979709,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885208285,32.4979709,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885208464,30.4587229,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759885208892,30.4587229,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885209393,5.6461031,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885209593,4.8437748,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885209762,5.0544748,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885209961,7.2310788,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885210175,5.0544748,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885210865,2.60973701,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885211065,0.68973701,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885211266,4.47426041,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885211467,0.80093701,4476.2,4476.1,0.03]
["bitfinex","ETHUSD",1759885211768,0.59191439,4476.5,4476.1,0.4591]
["bitfinex","ETHUSD",1759885211968,0.59191439,4476.5,4476.2,0.45144037]
["bitfinex","ETHUSD",1759885211969,0.20885009,4476.4,4476.2,0.45144037]
["bitfinex","ETHUSD",1759885212276,0.1112,4476.5,4476.3,0.4291]
["bitfinex","ETHUSD",1759885212495,0.32001313,4476.5,4476.3,0.4291]
["bitfinex","ETHUSD",1759885212810,0.1112,4476.5,4476.4,0.4291]
["bitfinex","ETHUSD",1759885214062,0.31997319,4476.5,4476.4,0.4291]
["bitfinex","ETHUSD",1759885215288,0.31997319,4476.5,4476.4,0.4745]
["bitfinex","ETHUSD",1759885215489,0.15363335,4476.8,4476.4,0.77692138]
["bitfinex","ETHUSD",1759885215703,0.15363335,4476.8,4476.5,0.4745]
["bitfinex","ETHUSD",1759885215875,0.15363335,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759885216090,0.15363335,4476.8,4476.7,2.70828828]
["bitfinex","ETHUSD",1759885217274,0.15363335,4476.8,4476.7,0.4745]
["bitfinex","ETHUSD",1759885217474,0.15363335,4476.8,4476.7,3.54068096]
["bitfinex","ETHUSD",1759885218293,0.15363335,4476.8,4476.7,3.56301884]
["bitfinex","ETHUSD",1759885218600,0.15363335,4476.8,4476.7,6.10201884]
["bitfinex","ETHUSD",1759885218808,0.15363335,4476.8,4476.7,6.07968096]
["bitfinex","ETHUSD",1759885219681,0.15363335,4476.8,4476.1,0.5255]
["bitfinex","ETHUSD",1759885219880,2.07363335,4476.8,4476.1,0.051]
["bitfinex","ETHUSD",1759885220089,2.23397777,4476.4,4476.1,0.051]
["bitfinex","ETHUSD",1759885220303,2.23398789,4476.3,4476.2,2.539]
["bitfinex","ETHUSD",1759885220607,1.92,4476.5,4476.1,0.051]
["bitfinex","ETHUSD",1759885220608,2.23403779,4476.2,4476.1,0.051]
["bitfinex","ETHUSD",1759885221102,2.23403779,4476.2,4476.1,2.59]
["bitfinex","ETHUSD",1759885221874,2.23379949,4476.7,4476.1,2.59]
["bitfinex","ETHUSD",1759885222094,4.36230041,4476.6,4476.1,2.59]
["bitfinex","ETHUSD",1759885222297,2.23403779,4476.2,4476.1,2.59]
["bitfinex","ETHUSD",1759885222505,4.36248573,4476.2,4476.1,2.59]
["bitfinex","ETHUSD",1759885223471,4.15403779,4476.2,4476.1,2.59]
["bitfinex","ETHUSD",1759885223678,4.15403779,4476.2,4476.1,0.051]
["bitfinex","ETHUSD",1759885223679,4.362509,4476.2,4476.1,0.051]
["bitfinex","ETHUSD",1759885224026,5.14305051,4476.2,4476.1,0.051]
["bitfinex","ETHUSD",1759885224192,5.14305051,4476.2,4476.1,2.59]
["bitfinex","ETHUSD",1759885224719,11.55982351,4476.2,4476.1,0.051]
["bitfinex","ETHUSD",1759885224907,16.67856558,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759885225092,16.07686816,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885225688,39.66009516,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885226108,19.66911816,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885226684,28.00021616,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885227713,31.22089516,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885228830,38.96318716,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885229209,12.65262542,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885229398,8.68038251,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885229592,7.59328451,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885230027,5.14305051,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885230227,4.93235051,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885230401,4.84283652,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885230726,11.12256252,4476.2,4476.1,0.01000001]
["bitfinex","ETHUSD",1759885231512,21.99897052,4476.2,4476.1,1.68500001]
["bitfinex","ETHUSD",1759885231897,21.27771552,4476.2,4476.1,1.68500001]
["bitfinex","ETHUSD",1759885232330,21.91131552,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759885232625,12.10412479,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759885233001,12.10412479,4476.2,4476.1,0.48400001]
["bitfinex","ETHUSD",1759885233632,15.81417779,4476.2,4476.1,0.48400001]
["bitfinex","ETHUSD",1759885233932,12.37153179,4476.2,4476.1,0.48400001]
["bitfinex","ETHUSD",1759885234742,17.87825379,4476.2,4476.1,0.48400001]
["bitfinex","ETHUSD",1759885234932,13.53473079,4476.2,4476.1,0.48400001]
["bitfinex","ETHUSD",1759885235223,9.72163979,4476.2,4476.1,0.48400001]
["bitfinex","ETHUSD",1759885235422,9.44037279,4476.2,4476.1,0.48400001]
["bitfinex","ETHUSD",1759885235624,9.44037279,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885235826,10.71184079,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885236047,9.23639779,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885236227,7.86502252,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885236833,4.84283652,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885237422,10.26619225,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885237759,0.68879846,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885237922,2.44250873,4476.2,4476.1,0.48500001]
["bitfinex","ETHUSD",1759885238254,2.44250873,4476.2,4475.6,0.4755]
["bitfinex","ETHUSD",1759885238255,0.20847094,4476.2,4475.6,0.02334337]
["bitfinex","ETHUSD",1759885238454,17.153605,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759885238754,31.82576646,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759885239051,29.99695982,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759885239355,30.94149129,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759885239539,2.23503643,4474.2,4474.0,0.144]
["bitfinex","ETHUSD",1759885239765,2.44350737,4474.2,4474.0,0.144]
["bitfinex","ETHUSD",1759885240050,5.11761816,4474.2,4474.0,0.144]
["bitfinex","ETHUSD",1759885242055,5.11407905,4474.2,4474.0,0.144]
["bitfinex","ETHUSD",1759885242659,5.11407905,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759885242660,16.59349319,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759885242866,9.96550919,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759885243032,9.07146419,4474.2,4474.1,2.549]
["bitfinex","ETHUSD",1759885243558,1.92,4474.1,4473.1,0.01]
["bitfinex","ETHUSD",1759885243858,2.2354861,4473.3,4473.2,2.539]
["bitfinex","ETHUSD",1759885244272,0.38828984,4473.3,4473.2,2.9715]
["bitfinex","ETHUSD",1759885244554,0.4425,4474.5,4474.0,2.23509635]
["bitfinex","ETHUSD",1759885244769,0.17841747,4474.3,4474.1,0.45485086]
["bitfinex","ETHUSD",1759885244934,0.17841747,4474.3,4474.2,0.4325]
["bitfinex","ETHUSD",1759885245952,0.17841747,4474.3,4474.2,2.539]
["bitfinex","ETHUSD",1759885246133,0.17841747,4474.3,4473.1,0.01]
["bitfinex","ETHUSD",1759885246333,0.20810305,4474.2,4473.2,2.539]
["bitfinex","ETHUSD",1759885246651,2.23508638,4474.1,4473.2,2.539]
["bitfinex","ETHUSD",1759885246841,2.2354861,4473.3,4473.2,2.539]
["bitfinex","ETHUSD",1759885247032,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759885247535,4.15553608,4473.2,4473.1,2.55]
["bitfinex","ETHUSD",1759885247929,4.15553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759885248138,9.49598611,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759885248662,9.58556004,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759885249156,17.03355604,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759885249530,17.19674781,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759885250131,17.19674781,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759885250132,2.23603595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759885250361,2.23582709,4472.7,4472.1,0.01]
["bitfinex","ETHUSD",1759885250362,2.23578599,4472.7,4472.1,2.55]
["bitfinex","ETHUSD",1759885250664,2.23603595,4472.2,4472.1,2.55]
["bitfinex","ETHUSD",1759885251877,2.23603595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759885252060,2.23603595,4472.2,4472.1,2.55]
["bitfinex","ETHUSD",1759885252463,0.15666366,4472.3,4472.1,2.9992]
["bitfinex","ETHUSD",1759885252664,0.15666366,4472.3,4472.2,2.7075963]
["bitfinex","ETHUSD",1759885253667,0.15666366,4472.3,4472.2,0.47156035]
["bitfinex","ETHUSD",1759885253877,0.15666366,4472.3,4472.2,2.7075963]
["bitfinex","ETHUSD",1759885254450,0.15666366,4472.3,4472.2,2.68523595]
["bitfinex","ETHUSD",1759885254651,0.15666366,4472.3,4472.2,3.46246362]
["bitfinex","ETHUSD",1759885256778,2.23523575,4473.9,4472.2,3.48482397]
["bitfinex","ETHUSD",1759885256962,0.20798552,4473.8,4473.0,2.23562196]
["bitfinex","ETHUSD",1759885257153,2.23532684,4473.7,4473.1,2.56235586]
["bitfinex","ETHUSD",1759885257353,2.23534322,4473.6,4473.2,2.541]
["bitfinex","ETHUSD",1759885257553,2.23524641,4473.8,4473.2,2.541]
["bitfinex","ETHUSD",1759885257752,2.23530798,4473.7,4473.2,2.541]
["bitfinex","ETHUSD",1759885257978,2.23523289,4473.9,4473.3,0.47155486]
["bitfinex","ETHUSD",1759885258179,2.44326666,4473.8,4473.3,0.47155486]
["bitfinex","ETHUSD",1759885258363,2.23526583,4473.8,4473.3,0.47155486]
["bitfinex","ETHUSD",1759885258564,2.2352893,4473.7,4473.3,0.47155486]
["bitfinex","ETHUSD",1759885258899,0.47911708,4474.3,4473.3,0.02235486]
["bitfinex","ETHUSD",1759885259188,2.23515943,4474.0,4473.4,0.4492]
["bitfinex","ETHUSD",1759885259369,2.4432191,4473.9,4473.2,2.541]
["bitfinex","ETHUSD",1759885259569,2.44326336,4473.8,4473.2,2.541]
["bitfinex","ETHUSD",1759885259767,2.23524486,4473.8,4473.2,2.541]
["bitfinex","ETHUSD",1759885259954,2.23515401,4474.0,4473.2,2.541]
["bitfinex","ETHUSD",1759885260161,2.23523782,4473.8,4473.2,2.541]
["bitfinex","ETHUSD",1759885260355,0.1112,4473.7,4473.3,0.02235486]
["bitfinex","ETHUSD",1759885260707,2.23539874,4473.5,4473.3,0.5248067]
["bitfinex","ETHUSD",1759885260993,2.23534216,4473.6,4473.2,2.541]
["bitfinex","ETHUSD",1759885261165,2.23534216,4473.6,4473.3,2.54]
["bitfinex","ETHUSD",1759885261586,2.23539542,4473.5,4473.3,2.54]
["bitfinex","ETHUSD",1759885261776,2.23508638,4474.1,4473.4,2.54]
["bitfinex","ETHUSD",1759885261981,2.23508638,4474.1,4472.3,0.4492]
["bitfinex","ETHUSD",1759885261982,2.34671242,4473.3,4472.6,0.1112]
["bitfinex","ETHUSD",1759885262179,0.1112,4473.3,4472.7,2.54]
["bitfinex","ETHUSD",1759885262584,4.26669065,4473.3,4472.7,2.54]
["bitfinex","ETHUSD",1759885262784,0.1112,4473.3,4472.8,0.47155736]
["bitfinex","ETHUSD",1759885262986,0.1112,4473.3,4472.8,0.02235736]
["bitfinex","ETHUSD",1759885263189,2.23938757,4473.3,4472.7,3.0287089]
["bitfinex","ETHUSD",1759885263496,0.1112,4473.3,4472.7,3.0287089]
["bitfinex","ETHUSD",1759885263796,0.31943967,4473.3,4472.7,3.0287089]
["bitfinex","ETHUSD",1759885264009,2.235736,4472.8,4472.1,0.011]
["bitfinex","ETHUSD",1759885264174,2.346936,4472.8,4472.2,2.54]
["bitfinex","ETHUSD",1759885264371,0.1112,4472.8,4472.2,2.54]
["bitfinex","ETHUSD",1759885264581,0.1112,4472.8,4472.2,4.77600297]
["bitfinex","ETHUSD",1759885265297,0.31957913,4472.8,4472.2,2.23600297]
["bitfinex","ETHUSD",1759885265497,0.31957913,4472.8,4472.1,0.1222]
["bitfinex","ETHUSD",1759885265498,0.1112,4472.8,4472.3,4.77597851]
["bitfinex","ETHUSD",1759885265666,0.1112,4472.8,4472.3,5.22517851]
["bitfinex","ETHUSD",1759885265866,0.1112,4472.8,4472.4,2.54]
["bitfinex","ETHUSD",1759885266087,0.31965324,4472.8,4472.4,2.54]
["bitfinex","ETHUSD",1759885266413,0.31965324,4472.8,4472.1,0.1222]
["bitfinex","ETHUSD",1759885266576,1.92,4473.1,4472.5,2.54]
["bitfinex","ETHUSD",1759885266577,0.1112,4473.1,4472.5,2.54]
["bitfinex","ETHUSD",1759885266777,0.31965658,4473.5,4473.0,2.23563603]
["bitfinex","ETHUSD",1759885266981,0.31965658,4473.5,4473.1,2.9892]
["bitfinex","ETHUSD",1759885267313,2.23965658,4473.5,4473.1,2.54]
["bitfinex","ETHUSD",1759885267499,0.20845658,4473.4,4473.1,2.54]
["bitfinex","ETHUSD",1759885267904,0.20845658,4473.4,4473.2,0.02235536]
["bitfinex","ETHUSD",1759885268112,0.20845658,4473.3,4473.2,0.02235536]
["bitfinex","ETHUSD",1759885268566,0.20845658,4473.4,4473.2,0.02235536]
["bitfinex","ETHUSD",1759885268772,0.20845658,4473.3,4473.2,0.02235536]
["bitfinex","ETHUSD",1759885268997,0.1112,4473.2,4473.1,2.54]
["bitfinex","ETHUSD",1759885269205,0.31965658,4473.2,4473.1,2.54]
["bitfinex","ETHUSD",1759885269900,2.55519266,4473.2,4473.1,2.54]
["bitfinex","ETHUSD",1759885270475,0.31965658,4473.2,4473.1,2.542]
["bitfinex","ETHUSD",1759885270679,2.55519266,4473.2,4472.5,0.1112]
["bitfinex","ETHUSD",1759885270880,0.20845658,4473.1,4472.6,2.542]
["bitfinex","ETHUSD",1759885271082,2.44405623,4473.1,4472.5,0.1112]
["bitfinex","ETHUSD",1759885271306,0.20845658,4473.0,4472.6,2.542]
["bitfinex","ETHUSD",1759885271505,0.20845658,4472.9,4472.6,2.542]
["bitfinex","ETHUSD",1759885271717,0.20845658,4472.8,4472.6,2.542]
["bitfinex","ETHUSD",1759885271874,0.20845658,4472.7,4472.6,2.542]
["bitfinex","ETHUSD",1759885272376,0.20845658,4473.0,4472.6,2.542]
["bitfinex","ETHUSD",1759885272576,2.44418071,4472.9,4472.7,2.541]
["bitfinex","ETHUSD",1759885272893,2.44419258,4472.8,4472.7,2.541]
["bitfinex","ETHUSD",1759885273276,0.20845658,4472.8,4472.7,2.541]
["bitfinex","ETHUSD",1759885273475,0.20845658,4472.8,4472.2,2.3472216]
["bitfinex","ETHUSD",1759885273705,0.20845658,4472.7,4472.3,2.541]
["bitfinex","ETHUSD",1759885273906,2.44429851,4472.6,4472.3,2.541]
["bitfinex","ETHUSD",1759885274110,0.20845658,4472.5,4472.3,2.541]
["bitfinex","ETHUSD",1759885274536,0.20845658,4472.5,4472.1,0.011]
["bitfinex","ETHUSD",1759885274709,0.20845658,4472.5,4472.4,2.541]
["bitfinex","ETHUSD",1759885275336,2.44434254,4472.5,4472.4,2.541]
["bitfinex","ETHUSD",1759885275911,2.92576094,4472.5,4472.4,2.541]
["bitfinex","ETHUSD",1759885276330,0.20845658,4472.5,4472.4,2.541]
["bitfinex","ETHUSD",1759885277135,2.12845658,4472.5,4472.4,2.541]
["bitfinex","ETHUSD",1759885277323,2.60987498,4472.5,4472.4,2.541]
["bitfinex","ETHUSD",1759885277625,2.61050503,4472.5,4472.1,0.011]
["bitfinex","ETHUSD",1759885277939,0.20908663,4472.4,4472.2,2.56336035]
["bitfinex","ETHUSD",1759885278243,0.20908663,4472.4,4472.3,2.9735]
["bitfinex","ETHUSD",1759885278444,0.20908663,4472.5,4472.3,2.9735]
["bitfinex","ETHUSD",1759885278641,0.20908663,4472.5,4472.4,0.02235935]
["bitfinex","ETHUSD",1759885280044,2.12908663,4472.5,4472.4,0.02235935]
["bitfinex","ETHUSD",1759885280243,2.44497259,4472.5,4472.3,2.54]
["bitfinex","ETHUSD",1759885280544,0.20908663,4472.4,4472.3,2.54]
["bitfinex","ETHUSD",1759885281134,0.20908663,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759885281135,2.23599668,4472.3,4472.1,0.011]
["bitfinex","ETHUSD",1759885281335,0.20908663,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759885281522,2.44512258,4472.2,4472.1,2.49]
["bitfinex","ETHUSD",1759885282328,0.20908663,4472.2,4472.1,2.49]
["bitfinex","ETHUSD",1759885283722,0.1112,4472.4,4472.1,2.51236085]
["bitfinex","ETHUSD",1759885283925,0.1112,4472.4,4472.2,0.4514]
["bitfinex","ETHUSD",1759885284131,0.1112,4472.4,4472.3,0.02235985]
["bitfinex","ETHUSD",1759885284538,0.32035445,4472.4,4472.3,0.02235985]
["bitfinex","ETHUSD",1759885284722,0.32035445,4472.4,4472.3,0.47375985]
["bitfinex","ETHUSD",1759885284919,0.1112,4472.4,4472.3,0.47375985]
["bitfinex","ETHUSD",1759885286632,0.1112,4472.4,4472.3,0.02235985]
["bitfinex","ETHUSD",1759885286826,0.1112,4472.4,4472.2,0.02236035]
["bitfinex","ETHUSD",1759885287033,0.1112,4472.4,4472.2,0.47376035]
["bitfinex","ETHUSD",1759885287749,0.32035445,4472.4,4472.2,0.47376035]
["bitfinex","ETHUSD",1759885288166,0.1112,4472.4,4472.2,0.47376035]
["bitfinex","ETHUSD",1759885288335,0.1112,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885289754,0.32036965,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885289954,0.1112,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885290154,0.1112,4472.4,4472.3,0.4524]
["bitfinex","ETHUSD",1759885290663,0.0736,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759885290862,0.0736,4472.8,4472.7,5.33838599]
["bitfinex","ETHUSD",1759885294743,0.0736,4472.8,4472.7,2.6512]
["bitfinex","ETHUSD",1759885295468,0.0736,4472.8,4472.7,2.54]
["bitfinex","ETHUSD",1759885295673,2.30933796,4472.8,4472.7,2.54]
["bitfinex","ETHUSD",1759885295972,0.0736,4472.8,4472.7,2.54]
["bitfinex","ETHUSD",1759885296870,1.92,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1759885297185,2.23588596,4472.5,4472.4,2.54]
["bitfinex","ETHUSD",1759885297381,2.44498297,4472.5,4472.4,2.54]
["bitfinex","ETHUSD",1759885297595,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885297796,2.55623297,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885298357,4.47623297,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885298590,4.95801848,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885300355,16.26075248,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885300554,25.15383948,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885301177,25.75423936,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885301787,35.66611836,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885301971,34.17980636,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885302289,29.24934648,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885302590,28.28827995,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885302788,28.92187995,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885302958,28.12134848,4472.4,4472.3,2.541]
["bitfinex","ETHUSD",1759885303158,28.12134848,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885303488,28.12134848,4472.4,4472.3,2.518]
["bitfinex","ETHUSD",1759885303489,29.32551865,4472.4,4472.3,2.518]
["bitfinex","ETHUSD",1759885303705,36.90337983,4472.4,4472.3,2.518]
["bitfinex","ETHUSD",1759885304277,35.69920966,4472.4,4472.3,2.518]
["bitfinex","ETHUSD",1759885305516,35.69920966,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885307474,35.69920966,4472.4,4471.6,0.001]
["bitfinex","ETHUSD",1759885307475,0.6336,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1759885307706,44.61442908,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759885308010,45.20380577,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759885308373,30.6336,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885308600,36.28204356,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885308779,36.87113647,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885310217,22.30189247,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885310521,21.50050858,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885310724,6.06975258,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885310889,27.15805358,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885311348,10.55763258,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885311763,26.21299258,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885312668,36.06975258,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885313266,36.66966551,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759885313884,36.66966551,4471.7,4471.1,1e-08]
["bitfinex","ETHUSD",1759885313885,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885314081,38.26143117,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885314382,38.59216267,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885314566,38.70651809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885314743,15.87479609,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885314956,41.16251109,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885315779,16.54171486,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885315985,46.21694725,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885316186,46.81640637,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885316394,46.81626188,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885316875,46.47411072,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885319167,46.36291072,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885320994,16.36291072,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885321205,46.36291072,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885321611,45.7634516,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885322313,46.56483549,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885322496,45.7634516,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885323312,46.56483549,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885324104,46.56483549,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759885324308,45.7634516,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759885325778,32.87038618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885326116,35.9261002,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885326297,36.83405971,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885327196,31.70533371,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885327819,15.27553271,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885328024,3.3725002,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885328328,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885328830,2.23674417,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759885329128,1.92,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759885329327,0.14811268,4471.0,4470.7,0.465]
["bitfinex","ETHUSD",1759885329625,0.1112,4470.9,4470.8,0.48736736]
["bitfinex","ETHUSD",1759885330143,0.1112,4470.9,4470.8,0.02236736]
["bitfinex","ETHUSD",1759885330359,0.1112,4470.9,4470.6,0.02336836]
["bitfinex","ETHUSD",1759885330653,0.1112,4470.9,4470.7,0.465]
["bitfinex","ETHUSD",1759885330946,0.1112,4470.9,4470.8,0.48736736]
["bitfinex","ETHUSD",1759885331705,0.1112,4470.9,4470.8,3.02936736]
["bitfinex","ETHUSD",1759885332611,0.1112,4470.9,4470.8,3.3324041]
["bitfinex","ETHUSD",1759885333038,0.14811268,4471.0,4470.8,3.3324041]
["bitfinex","ETHUSD",1759885333039,0.14811268,4471.0,4470.8,3.31003674]
["bitfinex","ETHUSD",1759885333237,0.14811268,4471.0,4470.9,2.70168612]
["bitfinex","ETHUSD",1759885334130,0.14811268,4471.0,4470.9,2.72405298]
["bitfinex","ETHUSD",1759885335009,0.14811268,4471.0,4470.9,5.05105298]
["bitfinex","ETHUSD",1759885335210,0.14811268,4471.0,4470.9,7.63722546]
["bitfinex","ETHUSD",1759885336411,1e-08,4471.0,4470.9,7.63722546]
["bitfinex","ETHUSD",1759885336639,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759885336960,0.002,4471.8,4471.7,5.43324882]
["bitfinex","ETHUSD",1759885337119,0.002,4471.8,4471.7,6.61724652]
["bitfinex","ETHUSD",1759885337746,0.002,4471.8,4471.7,6.70679919]
["bitfinex","ETHUSD",1759885340151,0.002,4471.8,4471.7,9.03379919]
["bitfinex","ETHUSD",1759885341219,0.002,4471.8,4471.7,5.76964652]
["bitfinex","ETHUSD",1759885341451,0.002,4471.8,4471.7,8.31064652]
["bitfinex","ETHUSD",1759885341653,0.002,4471.8,4471.7,3.44264652]
["bitfinex","ETHUSD",1759885341855,0.002,4471.8,4471.7,0.76696055]
["bitfinex","ETHUSD",1759885342043,0.002,4471.8,4471.7,2.541]
["bitfinex","ETHUSD",1759885342355,0.002,4471.8,4471.7,2.9804]
["bitfinex","ETHUSD",1759885342652,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759885342820,0.002,4472.3,4472.2,4.7993963]
["bitfinex","ETHUSD",1759885343021,0.002,4472.3,4472.2,5.91998624]
["bitfinex","ETHUSD",1759885343257,0.002,4472.3,4472.2,6.03118624]
["bitfinex","ETHUSD",1759885343859,0.002,4472.3,4472.2,1.25415029]
["bitfinex","ETHUSD",1759885344039,0.002,4472.3,4472.2,3.0916]
["bitfinex","ETHUSD",1759885346749,0.002,4472.3,4471.4,0.4394]
["bitfinex","ETHUSD",1759885346750,2.23604794,4472.2,4471.4,0.4394]
["bitfinex","ETHUSD",1759885346951,0.1132,4472.3,4471.6,0.1112]
["bitfinex","ETHUSD",1759885347347,2.2362723,4471.8,4471.7,2.54]
["bitfinex","ETHUSD",1759885347557,2.23634885,4471.6,4471.4,0.1112]
["bitfinex","ETHUSD",1759885347873,2.23634885,4471.6,4471.5,2.54]
["bitfinex","ETHUSD",1759885348161,0.1097,4472.2,4470.6,0.001]
["bitfinex","ETHUSD",1759885348162,2.23667817,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1759885348363,2.23673615,4470.8,4470.7,2.54]
["bitfinex","ETHUSD",1759885348670,2.23673615,4470.8,4470.7,2.80522]
["bitfinex","ETHUSD",1759885348975,4.15678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885349173,4.26648618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885349330,4.15678618,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885349535,4.26648618,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885349926,14.63844618,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885350940,17.02849818,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885351265,16.22604018,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885351572,11.48296118,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885352053,17.09539218,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885352251,15.27300918,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885352966,15.20294718,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885353971,4.26648618,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885354160,15.32611918,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885354749,22.44611918,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885354936,22.25381618,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885355143,22.46174928,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885355964,22.94089218,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885356293,42.07356218,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885356675,42.18616679,4470.7,4470.6,2.541]
["bitfinex","ETHUSD",1759885356974,42.18616679,4470.7,4470.6,2.542]
["bitfinex","ETHUSD",1759885357364,42.81976679,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885358080,42.70716218,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759885358377,2.23753691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759885358580,2.23753691,4469.2,4469.1,0.045]
["bitfinex","ETHUSD",1759885360756,1.92,4470.3,4469.1,0.4805]
["bitfinex","ETHUSD",1759885360968,0.1112,4469.5,4469.1,0.4805]
["bitfinex","ETHUSD",1759885361182,2.23724868,4469.8,4469.2,0.45787536]
["bitfinex","ETHUSD",1759885361486,2.23733949,4469.6,4469.2,0.45787536]
["bitfinex","ETHUSD",1759885361691,2.23733949,4469.6,4469.2,0.4355]
["bitfinex","ETHUSD",1759885361886,2.0312,4469.8,4469.1,0.046]
["bitfinex","ETHUSD",1759885361887,0.1112,4469.8,4469.1,0.046]
["bitfinex","ETHUSD",1759885362388,0.1112,4469.8,4469.2,2.541]
["bitfinex","ETHUSD",1759885362690,2.23728661,4469.7,4469.3,2.85087]
["bitfinex","ETHUSD",1759885362878,2.23728661,4469.7,4469.3,2.541]
["bitfinex","ETHUSD",1759885363190,2.23744656,4469.4,4469.1,0.011]
["bitfinex","ETHUSD",1759885363691,2.23744656,4469.4,4469.2,2.541]
["bitfinex","ETHUSD",1759885363859,2.23738122,4469.6,4469.2,2.541]
["bitfinex","ETHUSD",1759885364190,2.23738821,4469.5,4469.2,2.9765]
["bitfinex","ETHUSD",1759885364391,2.23738821,4469.5,4469.3,0.4355]
["bitfinex","ETHUSD",1759885364590,2.23738821,4469.5,4469.3,2.9765]
["bitfinex","ETHUSD",1759885364889,2.23734098,4469.6,4469.4,2.541]
["bitfinex","ETHUSD",1759885365066,2.23738673,4469.5,4469.4,2.541]
["bitfinex","ETHUSD",1759885365475,2.23748774,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759885365787,2.23744261,4469.4,4469.2,2.541]
["bitfinex","ETHUSD",1759885365981,2.23748685,4469.3,4469.2,2.541]
["bitfinex","ETHUSD",1759885366586,2.23748685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759885366587,2.23753691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885366789,2.23753691,4469.2,4469.1,2.552]
["bitfinex","ETHUSD",1759885366991,4.15753691,4469.2,4469.1,2.552]
["bitfinex","ETHUSD",1759885368620,4.26723691,4469.2,4469.1,2.552]
["bitfinex","ETHUSD",1759885369996,16.69819291,4469.2,4469.1,2.552]
["bitfinex","ETHUSD",1759885370411,7.63170091,4469.2,4469.1,2.552]
["bitfinex","ETHUSD",1759885370615,6.26667991,4469.2,4469.1,2.552]
["bitfinex","ETHUSD",1759885371191,6.26667991,4469.2,4469.1,2.553]
["bitfinex","ETHUSD",1759885371711,4.15753691,4469.2,4469.1,2.553]
["bitfinex","ETHUSD",1759885372310,4.36558656,4469.2,4469.1,2.553]
["bitfinex","ETHUSD",1759885372478,7.46013256,4469.2,4469.1,2.553]
["bitfinex","ETHUSD",1759885372803,7.92107656,4469.2,4469.1,2.553]
["bitfinex","ETHUSD",1759885373205,8.03077656,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885373405,20.697576,4469.0,4468.8,0.424]
["bitfinex","ETHUSD",1759885373612,8.79681077,4468.9,4468.8,0.424]
["bitfinex","ETHUSD",1759885373817,8.90651077,4468.9,4468.8,0.424]
["bitfinex","ETHUSD",1759885374404,13.80393842,4468.9,4468.8,0.424]
["bitfinex","ETHUSD",1759885374918,15.72421006,4468.9,4468.8,0.424]
["bitfinex","ETHUSD",1759885375140,15.72421125,4468.9,4468.8,0.424]
["bitfinex","ETHUSD",1759885375326,26.806847,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885375529,31.65285849,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885375713,31.76255849,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885376300,33.68136625,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885376905,23.56528825,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885377114,4.84601149,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885377518,8.22574349,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885377834,4.84601149,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885378204,15.23789025,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885378431,11.19936425,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885378743,4.84601149,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759885380849,0.68822422,4468.7,4468.6,0.45687837]
["bitfinex","ETHUSD",1759885381142,1.20258831,4469.9,4468.6,0.45687837]
["bitfinex","ETHUSD",1759885381143,1.92,4469.4,4468.6,1.00206939]
["bitfinex","ETHUSD",1759885381348,0.20890757,4469.3,4468.6,0.4345]
["bitfinex","ETHUSD",1759885381553,0.69023892,4469.3,4468.7,0.4335]
["bitfinex","ETHUSD",1759885381843,0.20890757,4469.2,4468.8,0.02237737]
["bitfinex","ETHUSD",1759885382048,0.20890757,4469.1,4468.8,0.02237737]
["bitfinex","ETHUSD",1759885382212,0.20890757,4469.0,4468.8,0.02237737]
["bitfinex","ETHUSD",1759885382414,2.23748989,4469.3,4468.9,0.4335]
["bitfinex","ETHUSD",1759885382636,2.23748989,4469.3,4469.0,0.45587637]
["bitfinex","ETHUSD",1759885382637,0.20894117,4469.2,4469.0,0.45587637]
["bitfinex","ETHUSD",1759885382924,0.20894117,4469.2,4469.1,0.4335]
["bitfinex","ETHUSD",1759885383248,2.23743679,4469.4,4469.1,0.4335]
["bitfinex","ETHUSD",1759885383444,0.20894117,4469.3,4469.1,0.4335]
["bitfinex","ETHUSD",1759885383751,2.44644099,4469.3,4468.8,0.45587737]
["bitfinex","ETHUSD",1759885384046,0.20894117,4469.2,4468.9,0.4335]
["bitfinex","ETHUSD",1759885384217,0.20894117,4469.1,4469.0,0.02237637]
["bitfinex","ETHUSD",1759885384413,0.20901898,4469.1,4469.0,0.02237637]
["bitfinex","ETHUSD",1759885384608,1.92,4469.5,4469.0,0.45587637]
["bitfinex","ETHUSD",1759885384810,0.20901898,4469.4,4469.0,0.45587637]
["bitfinex","ETHUSD",1759885385211,0.20901898,4469.3,4469.0,0.45587637]
["bitfinex","ETHUSD",1759885385546,2.4465617,4469.2,4468.6,0.1122]
["bitfinex","ETHUSD",1759885385703,0.20901898,4469.1,4468.6,0.1122]
["bitfinex","ETHUSD",1759885385908,2.12901898,4469.1,4468.7,0.4335]
["bitfinex","ETHUSD",1759885386119,0.20901898,4469.0,4468.7,0.4335]
["bitfinex","ETHUSD",1759885386558,2.23754151,4469.2,4468.7,0.4335]
["bitfinex","ETHUSD",1759885386559,0.20901898,4468.9,4468.7,0.4335]
["bitfinex","ETHUSD",1759885386744,0.20901898,4468.8,4468.7,0.4335]
["bitfinex","ETHUSD",1759885386940,0.20901898,4469.0,4468.7,0.4335]
["bitfinex","ETHUSD",1759885387632,0.20901898,4469.0,4468.6,0.1122]
["bitfinex","ETHUSD",1759885388258,0.20901898,4468.9,4468.7,2.542]
["bitfinex","ETHUSD",1759885388434,0.20901898,4468.8,4468.7,2.542]
["bitfinex","ETHUSD",1759885388634,0.1112,4469.1,4468.7,2.542]
["bitfinex","ETHUSD",1759885388961,2.23767242,4469.0,4468.7,2.542]
["bitfinex","ETHUSD",1759885389128,2.44670752,4468.9,4468.7,2.542]
["bitfinex","ETHUSD",1759885389328,0.20901898,4468.8,4468.7,2.542]
["bitfinex","ETHUSD",1759885389574,0.48133135,4469.3,4469.0,2.23762206]
["bitfinex","ETHUSD",1759885389748,0.48133135,4469.3,4468.8,2.34892609]
["bitfinex","ETHUSD",1759885389749,0.20911819,4469.2,4469.1,0.45587586]
["bitfinex","ETHUSD",1759885390071,0.20911819,4469.6,4469.1,0.56707586]
["bitfinex","ETHUSD",1759885390309,0.20911819,4469.5,4469.1,0.13357586]
["bitfinex","ETHUSD",1759885390493,0.20911819,4469.4,4469.2,2.6710369]
["bitfinex","ETHUSD",1759885390670,0.20911819,4469.4,4469.1,0.13357586]
["bitfinex","ETHUSD",1759885390671,0.60041876,4470.2,4469.3,0.73633614]
["bitfinex","ETHUSD",1759885390878,2.23713671,4470.0,4469.4,2.542]
["bitfinex","ETHUSD",1759885391097,0.20909146,4469.9,4469.4,2.542]
["bitfinex","ETHUSD",1759885391268,0.20909146,4469.8,4469.4,2.542]
["bitfinex","ETHUSD",1759885391468,0.20909146,4469.7,4469.5,0.4335]
["bitfinex","ETHUSD",1759885391775,0.20909146,4469.6,4469.4,2.542]
["bitfinex","ETHUSD",1759885391988,0.20909146,4469.5,4469.4,2.9755]
["bitfinex","ETHUSD",1759885392166,0.20909146,4469.9,4469.4,2.9755]
["bitfinex","ETHUSD",1759885392367,2.82963205,4470.1,4469.4,2.9755]
["bitfinex","ETHUSD",1759885392368,2.23734607,4469.6,4469.4,2.542]
["bitfinex","ETHUSD",1759885392687,0.20909146,4469.5,4469.4,2.542]
["bitfinex","ETHUSD",1759885393220,0.20909146,4469.6,4469.4,2.542]
["bitfinex","ETHUSD",1759885393379,0.20909146,4469.5,4469.4,2.542]
["bitfinex","ETHUSD",1759885393570,0.20909146,4469.6,4469.4,2.542]
["bitfinex","ETHUSD",1759885393776,0.20909146,4469.5,4469.4,2.542]
["bitfinex","ETHUSD",1759885394281,0.69042281,4469.6,4469.4,2.542]
["bitfinex","ETHUSD",1759885394484,0.20909146,4469.5,4469.4,2.542]
["bitfinex","ETHUSD",1759885394690,0.20909146,4469.8,4469.4,2.9755]
["bitfinex","ETHUSD",1759885394905,0.20909146,4469.7,4469.4,2.9755]
["bitfinex","ETHUSD",1759885395109,0.20809146,4469.6,4469.4,2.9755]
["bitfinex","ETHUSD",1759885395411,4.63854413,4469.9,4469.4,2.542]
["bitfinex","ETHUSD",1759885395595,1.92,4469.7,4469.4,2.9864]
["bitfinex","ETHUSD",1759885395899,0.48133135,4469.7,4469.5,0.4444]
["bitfinex","ETHUSD",1759885396102,0.59253135,4470.1,4469.4,2.85176]
["bitfinex","ETHUSD",1759885396402,2.23723767,4469.8,4469.4,2.542]
["bitfinex","ETHUSD",1759885396803,1.92,4469.7,4469.4,2.542]
["bitfinex","ETHUSD",1759885396974,2.40133135,4469.7,4469.4,2.9864]
["bitfinex","ETHUSD",1759885397166,0.1112,4470.1,4469.5,0.4444]
["bitfinex","ETHUSD",1759885397370,0.1112,4470.1,4469.5,0.57797386]
["bitfinex","ETHUSD",1759885397602,0.1112,4470.1,4469.6,2.23730132]
["bitfinex","ETHUSD",1759885397801,1.92,4470.3,4469.7,2.7040477]
["bitfinex","ETHUSD",1759885397802,0.48154881,4470.3,4469.7,2.7040477]
["bitfinex","ETHUSD",1759885397988,0.30977663,4470.5,4469.8,0.4444]
["bitfinex","ETHUSD",1759885398309,1.92,4470.4,4469.9,2.56437186]
["bitfinex","ETHUSD",1759885398603,2.40154881,4470.4,4470.0,0.4444]
["bitfinex","ETHUSD",1759885398807,2.40154881,4470.4,4470.1,0.4444]
["bitfinex","ETHUSD",1759885398973,0.48154881,4470.4,4470.1,0.4444]
["bitfinex","ETHUSD",1759885399179,2.40154881,4470.4,4470.2,0.02237036]
["bitfinex","ETHUSD",1759885399514,2.54667465,4470.5,4470.3,0.4444]
["bitfinex","ETHUSD",1759885399515,0.19857663,4470.5,4470.3,0.4444]
["bitfinex","ETHUSD",1759885399683,0.19857663,4470.5,4470.4,3.00876936]
["bitfinex","ETHUSD",1759885399889,0.19857663,4470.5,4470.4,2.9864]
["bitfinex","ETHUSD",1759885400700,0.19857663,4470.5,4470.4,2.542]
["bitfinex","ETHUSD",1759885400905,2.43546288,4470.5,4470.4,2.542]
["bitfinex","ETHUSD",1759885401718,0.19857663,4470.5,4470.4,2.542]
["bitfinex","ETHUSD",1759885402282,2.43546288,4470.5,4470.4,2.542]
["bitfinex","ETHUSD",1759885402481,0.19857663,4470.5,4470.4,2.9864]
["bitfinex","ETHUSD",1759885402684,0.19857663,4470.5,4470.4,3.53110942]
["bitfinex","ETHUSD",1759885402880,0.19857663,4470.5,4470.4,5.76804571]
["bitfinex","ETHUSD",1759885403082,0.19857663,4470.5,4470.4,5.85687635]
["bitfinex","ETHUSD",1759885404513,0.002,4470.6,4470.5,2.87048625]
["bitfinex","ETHUSD",1759885404684,0.002,4470.8,4470.5,4.71873484]
["bitfinex","ETHUSD",1759885405031,0.002,4470.8,4470.7,2.87038618]
["bitfinex","ETHUSD",1759885405230,0.002,4470.8,4470.7,2.89275404]
["bitfinex","ETHUSD",1759885405432,0.002,4471.0,4470.9,14.40478033]
["bitfinex","ETHUSD",1759885405735,0.002,4471.0,4470.9,16.35820738]
["bitfinex","ETHUSD",1759885405942,0.002,4471.0,4470.9,16.80260738]
["bitfinex","ETHUSD",1759885406658,0.002,4472.7,4471.7,4.78988597]
["bitfinex","ETHUSD",1759885406810,0.002,4472.7,4471.7,7.33088597]
["bitfinex","ETHUSD",1759885407136,0.002,4472.7,4471.7,7.77528597]
["bitfinex","ETHUSD",1759885407341,0.002,4472.7,4471.7,9.73789983]
["bitfinex","ETHUSD",1759885407504,0.002,4472.7,4471.7,10.18292116]
["bitfinex","ETHUSD",1759885409122,0.002,4472.7,4471.7,7.64192116]
["bitfinex","ETHUSD",1759885409300,0.002,4472.7,4471.7,7.63032116]
["bitfinex","ETHUSD",1759885409705,0.002,4472.7,4471.7,7.18529983]
["bitfinex","ETHUSD",1759885410019,0.002,4472.7,4471.7,5.22268597]
["bitfinex","ETHUSD",1759885410222,0.002,4472.7,4471.7,5.67092691]
["bitfinex","ETHUSD",1759885410424,0.002,4472.7,4471.7,5.85628597]
["bitfinex","ETHUSD",1759885410723,0.002,4472.7,4471.7,5.94583683]
["bitfinex","ETHUSD",1759885412432,0.002,4472.7,4471.7,6.40074057]
["bitfinex","ETHUSD",1759885412620,0.002,4472.7,4471.7,8.00369615]
["bitfinex","ETHUSD",1759885414632,0.002,4472.7,4471.7,8.11489615]
["bitfinex","ETHUSD",1759885415906,0.002,4472.7,4471.7,10.35234529]
["bitfinex","ETHUSD",1759885416446,0.002,4472.7,4471.7,10.80429772]
["bitfinex","ETHUSD",1759885416740,0.002,4472.7,4471.7,5.33388597]
["bitfinex","ETHUSD",1759885418212,2.23587645,4472.6,4471.7,3.0976]
["bitfinex","ETHUSD",1759885418415,2.23589826,4472.5,4471.7,3.0976]
["bitfinex","ETHUSD",1759885418924,2.23589826,4472.5,4471.7,5.33388597]
["bitfinex","ETHUSD",1759885419128,2.23589387,4472.5,4471.7,3.0976]
["bitfinex","ETHUSD",1759885419317,2.23589387,4472.5,4471.7,5.33388597]
["bitfinex","ETHUSD",1759885419514,2.23584292,4472.6,4471.7,5.33388597]
["bitfinex","ETHUSD",1759885419739,2.23586376,4472.6,4471.7,5.33388597]
["bitfinex","ETHUSD",1759885420348,2.23779728,4472.7,4471.7,6.09091208]
["bitfinex","ETHUSD",1759885420646,2.23584055,4472.6,4471.7,6.09091208]
["bitfinex","ETHUSD",1759885420808,2.23584055,4472.6,4471.7,3.54891208]
["bitfinex","ETHUSD",1759885421235,2.23583898,4472.6,4471.7,6.08991208]
["bitfinex","ETHUSD",1759885421541,2.23798669,4472.3,4471.7,3.0966]
["bitfinex","ETHUSD",1759885421745,2.24623057,4471.9,4471.7,0.1112]
["bitfinex","ETHUSD",1759885421933,2.24623057,4471.9,4471.1,0.4387]
["bitfinex","ETHUSD",1759885421934,2.2363247,4471.7,4471.1,0.4387]
["bitfinex","ETHUSD",1759885422109,2.2363247,4471.7,4471.2,2.6522]
["bitfinex","ETHUSD",1759885422305,0.1212,4471.9,4471.2,2.6522]
["bitfinex","ETHUSD",1759885422505,2.23643064,4471.5,4471.2,2.6522]
["bitfinex","ETHUSD",1759885422736,2.23647134,4471.4,4471.2,2.6522]
["bitfinex","ETHUSD",1759885423240,2.23648603,4471.3,4470.5,2.23686172]
["bitfinex","ETHUSD",1759885423444,2.2364435,4471.4,4470.8,0.1112]
["bitfinex","ETHUSD",1759885423611,2.2364435,4471.4,4470.9,2.541]
["bitfinex","ETHUSD",1759885423806,2.23649745,4471.3,4470.9,2.541]
["bitfinex","ETHUSD",1759885424117,2.23639281,4471.5,4470.9,2.541]
["bitfinex","ETHUSD",1759885424331,0.1112,4471.6,4470.8,0.1112]
["bitfinex","ETHUSD",1759885424647,2.23665673,4471.0,4470.9,2.541]
["bitfinex","ETHUSD",1759885425842,2.23659899,4471.1,4470.9,2.541]
["bitfinex","ETHUSD",1759885426642,2.23663609,4471.0,4470.9,2.541]
["bitfinex","ETHUSD",1759885427452,2.23683756,4470.6,4470.2,0.1112]
["bitfinex","ETHUSD",1759885427745,2.23699809,4470.3,4469.6,0.001]
["bitfinex","ETHUSD",1759885427909,2.23699809,4470.3,4469.8,0.1112]
["bitfinex","ETHUSD",1759885428844,2.34810955,4470.5,4469.8,0.1112]
["bitfinex","ETHUSD",1759885429031,0.1112,4470.5,4469.8,0.1112]
["bitfinex","ETHUSD",1759885429244,0.1112,4470.5,4469.9,0.02237186]
["bitfinex","ETHUSD",1759885429546,2.236998,4470.3,4469.8,0.1112]
["bitfinex","ETHUSD",1759885429946,2.23704071,4470.2,4469.8,0.1112]
["bitfinex","ETHUSD",1759885430146,2.2370987,4470.1,4469.8,0.1112]
["bitfinex","ETHUSD",1759885430448,2.23704058,4470.2,4469.8,0.1112]
["bitfinex","ETHUSD",1759885430609,2.23704058,4470.2,4469.9,2.541]
["bitfinex","ETHUSD",1759885430813,2.34810857,4470.5,4469.9,2.541]
["bitfinex","ETHUSD",1759885430814,0.1112,4470.5,4469.9,2.541]
["bitfinex","ETHUSD",1759885431014,2.23723549,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759885431246,2.23723549,4469.9,4469.7,2.541]
["bitfinex","ETHUSD",1759885431646,2.23723656,4469.8,4469.7,2.541]
["bitfinex","ETHUSD",1759885431847,4.46743656,4469.8,4469.7,2.541]
["bitfinex","ETHUSD",1759885432147,4.46743656,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759885432148,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759885432317,2.23728661,4469.7,4469.6,2.543]
["bitfinex","ETHUSD",1759885433146,1.92,4469.8,4469.6,2.543]
["bitfinex","ETHUSD",1759885433446,4.15725999,4469.8,4469.6,2.543]
["bitfinex","ETHUSD",1759885433611,2.23728661,4469.7,4469.6,2.543]
["bitfinex","ETHUSD",1759885434628,4.15728661,4469.7,4469.6,2.543]
["bitfinex","ETHUSD",1759885434833,2.54748661,4469.7,4469.6,2.543]
["bitfinex","ETHUSD",1759885435152,25.37948928,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885435364,23.84706928,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885435741,14.28739361,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885435952,15.63739361,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885436153,15.84524422,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885436535,15.63739361,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885436941,22.91320361,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885437153,19.76320361,4469.7,4469.6,2.544]
["bitfinex","ETHUSD",1759885437345,19.76320361,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759885437346,20.08787635,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759885437558,20.72147635,4469.7,4469.6,2.543]
["bitfinex","ETHUSD",1759885437736,20.99220252,4469.7,4469.6,2.543]
["bitfinex","ETHUSD",1759885438140,4.79093667,4469.6,4469.1,0.011]
["bitfinex","ETHUSD",1759885438346,25.85689485,4469.3,4469.2,2.435]
["bitfinex","ETHUSD",1759885438560,26.37497032,4469.3,4469.2,2.435]
["bitfinex","ETHUSD",1759885438770,26.19978091,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885439130,30.91188591,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885439963,30.33275883,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885440165,31.36123375,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885440368,29.47621875,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885440671,27.79421175,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885441166,33.71382775,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885441464,31.46948875,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759885441658,34.1577372,4468.8,4468.6,2.415]
["bitfinex","ETHUSD",1759885441964,34.47682412,4468.8,4468.6,2.415]
["bitfinex","ETHUSD",1759885442263,34.78702412,4468.8,4468.6,2.415]
["bitfinex","ETHUSD",1759885442998,13.58958612,4468.8,4468.6,2.415]
["bitfinex","ETHUSD",1759885443150,20.43029212,4468.8,4468.6,2.415]
["bitfinex","ETHUSD",1759885443647,17.88235492,4468.8,4468.6,2.415]
["bitfinex","ETHUSD",1759885443848,1.92,4468.8,4468.7,0.02337787]
["bitfinex","ETHUSD",1759885444473,0.42704276,4469.7,4468.7,0.02337787]
["bitfinex","ETHUSD",1759885444666,2.23738673,4469.5,4468.8,0.02237737]
["bitfinex","ETHUSD",1759885445355,2.23747354,4469.4,4468.8,0.02237737]
["bitfinex","ETHUSD",1759885445569,2.23743679,4469.4,4468.8,0.02237737]
["bitfinex","ETHUSD",1759885445769,2.23757934,4469.2,4468.7,0.02337787]
["bitfinex","ETHUSD",1759885445973,2.23764529,4469.0,4468.7,0.02337787]
["bitfinex","ETHUSD",1759885446271,2.2377372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759885446460,2.23770059,4468.9,4468.7,2.543]
["bitfinex","ETHUSD",1759885447066,2.23770059,4468.9,4468.8,2.542]
["bitfinex","ETHUSD",1759885447663,2.23763099,4469.1,4468.8,2.7964]
["bitfinex","ETHUSD",1759885447877,2.23737239,4469.6,4468.9,0.45527687]
["bitfinex","ETHUSD",1759885448067,0.11684276,4469.7,4469.0,2.542]
["bitfinex","ETHUSD",1759885448274,2.23745726,4469.4,4469.1,0.02237586]
["bitfinex","ETHUSD",1759885448771,2.23745726,4469.4,4469.2,2.542]
["bitfinex","ETHUSD",1759885448971,0.11684276,4469.7,4469.2,2.542]
["bitfinex","ETHUSD",1759885448972,0.11684276,4469.7,4469.3,0.02237486]
["bitfinex","ETHUSD",1759885449185,0.47864402,4470.4,4469.4,0.02237436]
["bitfinex","ETHUSD",1759885449482,2.44471003,4470.3,4469.4,0.45527436]
["bitfinex","ETHUSD",1759885449684,0.20770789,4470.2,4469.4,2.67030985]
["bitfinex","ETHUSD",1759885449859,2.23707309,4470.2,4469.4,2.67030985]
["bitfinex","ETHUSD",1759885450059,2.23698209,4470.4,4469.5,2.23738519]
["bitfinex","ETHUSD",1759885450256,0.20798091,4470.3,4469.6,0.45527336]
["bitfinex","ETHUSD",1759885450455,0.33151767,4470.9,4470.1,2.23707978]
["bitfinex","ETHUSD",1759885450666,0.20796066,4470.8,4470.2,2.99727036]
["bitfinex","ETHUSD",1759885450882,0.33151767,4470.9,4470.2,5.23427879]
["bitfinex","ETHUSD",1759885451070,0.33151767,4470.9,4470.3,0.02236986]
["bitfinex","ETHUSD",1759885451273,0.20798334,4470.8,4470.3,0.02236986]
["bitfinex","ETHUSD",1759885451479,2.44472076,4470.8,4470.3,0.02236986]
["bitfinex","ETHUSD",1759885451702,0.33151767,4470.9,4470.4,0.4329]
["bitfinex","ETHUSD",1759885451869,0.33151767,4470.9,4470.5,0.45526886]
["bitfinex","ETHUSD",1759885452074,0.33151767,4470.9,4470.6,0.4329]
["bitfinex","ETHUSD",1759885452458,2.12822135,4470.8,4470.6,0.4329]
["bitfinex","ETHUSD",1759885452654,2.25151767,4470.9,4470.6,0.4329]
["bitfinex","ETHUSD",1759885452868,2.25151767,4470.9,4470.7,0.4329]
["bitfinex","ETHUSD",1759885452869,0.33151767,4470.9,4470.7,0.4329]
["bitfinex","ETHUSD",1759885453070,0.33151767,4470.9,4470.8,2.69200351]
["bitfinex","ETHUSD",1759885453480,0.002,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1759885453688,0.20821119,4472.6,4471.0,2.23663609]
["bitfinex","ETHUSD",1759885453868,0.31941119,4472.5,4471.9,2.2361836]
["bitfinex","ETHUSD",1759885454168,0.20821119,4472.4,4472.0,2.56636135]
["bitfinex","ETHUSD",1759885454369,0.1112,4472.5,4472.1,0.4329]
["bitfinex","ETHUSD",1759885454685,0.1112,4472.5,4472.2,0.02236035]
["bitfinex","ETHUSD",1759885454886,0.1112,4472.5,4472.2,0.45526035]
["bitfinex","ETHUSD",1759885455091,0.1112,4472.5,4472.2,0.02236035]
["bitfinex","ETHUSD",1759885455472,0.1112,4472.5,4472.3,0.02235985]
["bitfinex","ETHUSD",1759885455677,0.31930392,4472.5,4472.3,0.02235985]
["bitfinex","ETHUSD",1759885455996,0.01,4472.9,4472.4,0.4657]
["bitfinex","ETHUSD",1759885456176,2.24919852,4472.9,4472.5,0.48805885]
["bitfinex","ETHUSD",1759885456363,0.20799852,4472.8,4472.6,2.545]
["bitfinex","ETHUSD",1759885456569,0.01,4472.9,4472.7,0.48805785]
["bitfinex","ETHUSD",1759885457089,0.01,4472.9,4472.8,0.4657]
["bitfinex","ETHUSD",1759885457675,0.01,4472.9,4472.8,0.5769]
["bitfinex","ETHUSD",1759885458177,0.01,4472.9,4472.8,2.812636]
["bitfinex","ETHUSD",1759885458686,0.01,4472.9,4472.8,3.57421771]
["bitfinex","ETHUSD",1759885459470,0.01,4472.9,4472.8,3.57248128]
["bitfinex","ETHUSD",1759885462766,0.01,4472.9,4472.8,1.33674528]
["bitfinex","ETHUSD",1759885462969,0.01,4472.9,4472.8,3.11816357]
["bitfinex","ETHUSD",1759885463506,0.002,4473.2,4473.1,0.6336]
["bitfinex","ETHUSD",1759885463670,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759885463873,0.002,4474.1,4474.0,5.00264997]
["bitfinex","ETHUSD",1759885464096,0.002,4474.1,4474.0,0.22351363]
["bitfinex","ETHUSD",1759885464408,0.002,4474.1,4474.0,2.543]
["bitfinex","ETHUSD",1759885464607,0.002,4474.1,4474.0,3.0087]
["bitfinex","ETHUSD",1759885464913,0.002,4474.1,4473.5,0.4657]
["bitfinex","ETHUSD",1759885465067,0.002,4474.1,4473.6,0.4657]
["bitfinex","ETHUSD",1759885465275,0.002,4474.1,4473.7,2.81311305]
["bitfinex","ETHUSD",1759885465476,0.002,4474.1,4473.7,0.73581305]
["bitfinex","ETHUSD",1759885465809,0.002,4474.1,4473.9,2.23515428]
["bitfinex","ETHUSD",1759885466014,0.002,4474.1,4474.0,0.02235136]
["bitfinex","ETHUSD",1759885466413,0.002,4474.1,4474.0,3.03105136]
["bitfinex","ETHUSD",1759885466711,0.002,4474.1,4474.0,3.03205136]
["bitfinex","ETHUSD",1759885467012,0.002,4474.1,4474.0,3.06972784]
["bitfinex","ETHUSD",1759885467209,0.002,4474.1,4474.0,2.543]
["bitfinex","ETHUSD",1759885467825,0.002,4474.1,4473.2,0.4657]
["bitfinex","ETHUSD",1759885467826,2.23519165,4473.9,4473.2,0.4657]
["bitfinex","ETHUSD",1759885467991,0.4375,4474.1,4472.6,0.4657]
["bitfinex","ETHUSD",1759885468308,0.002,4474.1,4472.7,2.543]
["bitfinex","ETHUSD",1759885468613,2.23528316,4473.8,4472.9,2.23564641]
["bitfinex","ETHUSD",1759885468909,2.23534885,4473.6,4473.0,0.4657]
["bitfinex","ETHUSD",1759885469117,1.92,4473.8,4473.1,2.545]
["bitfinex","ETHUSD",1759885469285,2.23532429,4473.7,4473.2,0.30107]
["bitfinex","ETHUSD",1759885469490,2.23527345,4473.8,4473.2,0.30107]
["bitfinex","ETHUSD",1759885469697,2.23529939,4473.7,4473.3,0.4657]
["bitfinex","ETHUSD",1759885469903,2.23537943,4473.6,4473.4,0.331177]
["bitfinex","ETHUSD",1759885470093,2.23538616,4473.5,4473.4,0.331177]
["bitfinex","ETHUSD",1759885470402,2.23538616,4473.5,4473.4,2.544]
["bitfinex","ETHUSD",1759885471004,2.23533619,4473.6,4473.4,2.544]
["bitfinex","ETHUSD",1759885471184,2.23538616,4473.5,4473.4,2.544]
["bitfinex","ETHUSD",1759885471909,2.23531131,4473.7,4472.3,0.4657]
["bitfinex","ETHUSD",1759885471910,2.23563688,4473.0,4472.3,0.4657]
["bitfinex","ETHUSD",1759885472084,1.92,4473.8,4472.3,0.4657]
["bitfinex","ETHUSD",1759885472282,2.67069763,4473.9,4472.3,0.4657]
["bitfinex","ETHUSD",1759885472283,2.23533619,4473.6,4472.3,0.736882]
["bitfinex","ETHUSD",1759885472478,2.23584784,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1759885472707,1.92,4473.2,4472.4,2.544]
["bitfinex","ETHUSD",1759885472914,1.92,4473.2,4472.3,0.001]
["bitfinex","ETHUSD",1759885473128,2.23588596,4472.5,4472.4,2.111]
["bitfinex","ETHUSD",1759885474813,0.1112,4472.7,4472.4,2.111]
["bitfinex","ETHUSD",1759885475016,0.1112,4472.7,4472.5,0.02235885]
["bitfinex","ETHUSD",1759885475184,2.23588596,4472.5,4472.4,2.111]
["bitfinex","ETHUSD",1759885475378,4.15588596,4472.5,4472.4,2.111]
["bitfinex","ETHUSD",1759885475783,34.15593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885476010,2.23593596,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885477208,4.59143596,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885477410,4.7989331,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885478389,4.3634331,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885478604,4.36365344,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885479288,2.12788981,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885480212,4.36382577,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885480626,2.12788981,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885480830,4.36382577,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885482244,2.12788981,4472.4,4472.3,2.545]
["bitfinex","ETHUSD",1759885482403,0.20788981,4472.4,4472.3,3.2603]
["bitfinex","ETHUSD",1759885483750,0.20788981,4472.5,4472.3,3.2603]
["bitfinex","ETHUSD",1759885484088,2.23560212,4473.1,4472.4,2.23590299]
["bitfinex","ETHUSD",1759885484214,0.20839501,4473.0,4472.4,2.97527185]
["bitfinex","ETHUSD",1759885484418,0.5913521,4473.3,4472.4,2.97527185]
["bitfinex","ETHUSD",1759885484419,0.20839501,4472.9,4472.6,0.1112]
["bitfinex","ETHUSD",1759885484616,0.20839501,4472.8,4472.7,0.4598]
["bitfinex","ETHUSD",1759885484830,0.20839501,4472.8,4472.7,3.0028]
["bitfinex","ETHUSD",1759885485029,2.12839501,4473.2,4472.7,3.0028]
["bitfinex","ETHUSD",1759885485213,2.12839501,4473.2,4472.8,0.4535]
["bitfinex","ETHUSD",1759885485214,0.20839501,4473.1,4472.8,0.4535]
["bitfinex","ETHUSD",1759885485755,0.20839501,4473.1,4472.7,2.543]
["bitfinex","ETHUSD",1759885486044,2.23572207,4472.9,4472.7,2.543]
["bitfinex","ETHUSD",1759885486217,0.20839501,4473.0,4472.6,0.1112]
["bitfinex","ETHUSD",1759885486218,0.20839501,4472.8,4472.6,0.1112]
["bitfinex","ETHUSD",1759885486404,2.23564746,4473.0,4472.7,2.544]
["bitfinex","ETHUSD",1759885486604,0.20844043,4472.9,4472.7,2.544]
["bitfinex","ETHUSD",1759885486931,2.235736,4472.8,4472.7,2.544]
["bitfinex","ETHUSD",1759885487131,2.44417643,4472.8,4472.7,2.544]
["bitfinex","ETHUSD",1759885487333,0.20844043,4472.8,4472.7,2.544]
["bitfinex","ETHUSD",1759885488100,2.12844043,4473.1,4472.7,3.26302]
["bitfinex","ETHUSD",1759885488335,0.20844043,4473.0,4472.8,0.4535]
["bitfinex","ETHUSD",1759885488632,0.20844043,4473.0,4472.9,0.5647]
["bitfinex","ETHUSD",1759885488806,0.20844043,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759885489341,0.20844043,4473.0,4472.9,0.5647]
["bitfinex","ETHUSD",1759885489542,0.20844043,4473.2,4472.9,0.5647]
["bitfinex","ETHUSD",1759885489719,0.20844043,4473.1,4473.0,0.4535]
["bitfinex","ETHUSD",1759885489922,2.23550099,4473.3,4473.0,2.9975]
["bitfinex","ETHUSD",1759885490134,0.20844043,4473.2,4473.0,2.9975]
["bitfinex","ETHUSD",1759885490316,0.20844043,4473.1,4473.0,2.9975]
["bitfinex","ETHUSD",1759885490711,2.44402648,4473.1,4473.0,2.544]
["bitfinex","ETHUSD",1759885491331,4.8443591,4473.1,4473.0,2.544]
["bitfinex","ETHUSD",1759885492550,4.84439776,4473.1,4473.0,2.543]
["bitfinex","ETHUSD",1759885492929,2.60881171,4473.1,4473.0,2.543]
["bitfinex","ETHUSD",1759885493130,0.20847909,4473.1,4473.0,2.9965]
["bitfinex","ETHUSD",1759885493646,2.44406514,4473.1,4473.0,2.543]
["bitfinex","ETHUSD",1759885494034,0.20847909,4473.1,4473.0,2.543]
["bitfinex","ETHUSD",1759885494236,2.12847909,4473.4,4473.0,2.543]
["bitfinex","ETHUSD",1759885494429,2.12847909,4473.3,4473.0,2.543]
["bitfinex","ETHUSD",1759885494630,0.20847909,4473.2,4473.0,2.543]
["bitfinex","ETHUSD",1759885494951,2.44406514,4473.1,4473.0,2.9965]
["bitfinex","ETHUSD",1759885495135,2.44406514,4473.1,4473.0,2.543]
["bitfinex","ETHUSD",1759885495446,0.688867,4473.1,4473.0,2.543]
["bitfinex","ETHUSD",1759885495650,32.92445305,4473.1,4472.9,0.1112]
["bitfinex","ETHUSD",1759885495816,40.0,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1759885496019,34.15593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885496318,4.84480296,4472.4,4472.3,0.155]
["bitfinex","ETHUSD",1759885497024,4.84513158,4472.4,4472.3,0.155]
["bitfinex","ETHUSD",1759885500345,4.84535117,4472.4,4472.3,0.155]
["bitfinex","ETHUSD",1759885500542,2.6094152,4472.4,4472.3,0.155]
["bitfinex","ETHUSD",1759885500860,0.20901479,4472.4,4472.3,2.8668458]
["bitfinex","ETHUSD",1759885501034,0.48038791,4473.6,4472.6,2.23583597]
["bitfinex","ETHUSD",1759885501358,0.48038791,4473.6,4472.8,2.23572315]
["bitfinex","ETHUSD",1759885501359,0.20898335,4473.5,4472.8,2.23572315]
["bitfinex","ETHUSD",1759885501557,0.20898335,4473.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885501760,2.23553608,4473.2,4472.4,2.548]
["bitfinex","ETHUSD",1759885501928,2.44462152,4473.1,4472.5,0.30025]
["bitfinex","ETHUSD",1759885502237,2.4446672,4473.0,4472.5,0.30025]
["bitfinex","ETHUSD",1759885502434,0.48038791,4473.2,4472.5,0.30025]
["bitfinex","ETHUSD",1759885502435,0.20902283,4472.9,4472.5,0.30025]
["bitfinex","ETHUSD",1759885502633,0.20902283,4472.8,4472.6,1.00736406]
["bitfinex","ETHUSD",1759885502834,0.48238791,4473.7,4472.7,0.4535]
["bitfinex","ETHUSD",1759885503035,0.20902313,4473.6,4472.7,0.4535]
["bitfinex","ETHUSD",1759885503236,0.20895768,4473.5,4472.8,2.235736]
["bitfinex","ETHUSD",1759885503433,0.002,4473.7,4472.9,0.80016687]
["bitfinex","ETHUSD",1759885503656,0.002,4473.7,4473.4,2.23542115]
["bitfinex","ETHUSD",1759885503842,0.002,4473.7,4473.5,4.8057388]
["bitfinex","ETHUSD",1759885504165,0.002,4473.7,4473.6,4.80568955]
["bitfinex","ETHUSD",1759885504480,0.002,4473.7,4473.6,4.78333619]
["bitfinex","ETHUSD",1759885504631,0.002,4473.7,4473.6,5.23683619]
["bitfinex","ETHUSD",1759885504830,0.002,4473.7,4473.6,5.98406291]
["bitfinex","ETHUSD",1759885505452,0.002,4473.7,4473.6,8.53766291]
["bitfinex","ETHUSD",1759885505763,0.002,4473.7,4473.6,17.99849504]
["bitfinex","ETHUSD",1759885506061,0.002,4473.7,4473.6,23.14886291]
["bitfinex","ETHUSD",1759885506265,0.002,4473.7,4473.6,25.47386291]
["bitfinex","ETHUSD",1759885506561,0.002,4473.7,4473.6,18.04726291]
["bitfinex","ETHUSD",1759885506739,0.002,4473.7,4473.6,6.09426291]
["bitfinex","ETHUSD",1759885507063,0.002,4473.7,4473.6,3.85892672]
["bitfinex","ETHUSD",1759885507262,0.002,4473.7,4473.6,6.09426291]
["bitfinex","ETHUSD",1759885507469,0.002,4473.7,4473.6,3.1117]
["bitfinex","ETHUSD",1759885508059,0.002,4473.7,4473.6,5.34703619]
["bitfinex","ETHUSD",1759885508464,0.002,4473.7,4473.6,7.90063619]
["bitfinex","ETHUSD",1759885509551,0.002,4473.7,4473.6,22.40063619]
["bitfinex","ETHUSD",1759885509752,0.002,4473.7,4473.6,24.65240664]
["bitfinex","ETHUSD",1759885510855,0.002,4473.7,4473.6,22.82307045]
["bitfinex","ETHUSD",1759885511234,0.002,4473.7,4473.6,25.05840664]
["bitfinex","ETHUSD",1759885512854,0.002,4473.7,4473.6,17.31647045]
["bitfinex","ETHUSD",1759885513053,0.002,4473.7,4473.6,24.42380664]
["bitfinex","ETHUSD",1759885513858,0.002,4473.7,4473.6,2.81647045]
["bitfinex","ETHUSD",1759885514168,0.002,4473.7,4473.6,3.1117]
["bitfinex","ETHUSD",1759885514553,0.002,4473.7,4473.6,5.34703619]
["bitfinex","ETHUSD",1759885514949,0.002,4473.7,4473.6,3.1117]
["bitfinex","ETHUSD",1759885516675,0.002,4473.7,4473.6,0.1112]
["bitfinex","ETHUSD",1759885516969,0.002,4473.7,4473.6,2.6572]
["bitfinex","ETHUSD",1759885517172,0.002,4473.7,4473.6,3.1112]
["bitfinex","ETHUSD",1759885518273,0.002,4473.7,4473.6,5.65765619]
["bitfinex","ETHUSD",1759885518640,0.002,4473.7,4473.6,5.34653619]
["bitfinex","ETHUSD",1759885519495,0.002,4473.7,4473.6,5.23533619]
["bitfinex","ETHUSD",1759885519793,0.002,4473.7,4473.6,7.90013619]
["bitfinex","ETHUSD",1759885520069,0.002,4473.7,4473.6,22.40013619]
["bitfinex","ETHUSD",1759885521087,1e-08,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759885521256,0.002,4474.3,4474.2,4.78863643]
["bitfinex","ETHUSD",1759885521257,1e-08,4474.3,4474.2,4.78863643]
["bitfinex","ETHUSD",1759885521445,0.002,4476.2,4474.8,2.23473674]
["bitfinex","ETHUSD",1759885521675,1e-08,4474.9,4474.8,7.3566841]
["bitfinex","ETHUSD",1759885521998,0.002,4476.2,4475.8,2.23423745]
["bitfinex","ETHUSD",1759885522174,0.002,4476.2,4475.8,7.73883745]
["bitfinex","ETHUSD",1759885522370,0.002,4476.2,4475.8,3.0]
["bitfinex","ETHUSD",1759885522819,0.002,4476.2,4475.8,0.454]
["bitfinex","ETHUSD",1759885522977,0.002,4476.2,4475.8,3.001]
["bitfinex","ETHUSD",1759885523181,0.002,4476.2,4475.8,3.54688036]
["bitfinex","ETHUSD",1759885523489,0.002,4476.2,4475.8,3.02334237]
["bitfinex","ETHUSD",1759885523683,0.002,4476.2,4475.8,3.001]
["bitfinex","ETHUSD",1759885523898,0.002,4476.2,4475.8,3.02334237]
["bitfinex","ETHUSD",1759885524097,0.002,4476.2,4475.8,3.001]
["bitfinex","ETHUSD",1759885524321,0.002,4476.2,4475.8,0.7541]
["bitfinex","ETHUSD",1759885524478,0.002,4476.2,4475.8,3.3011]
["bitfinex","ETHUSD",1759885525113,0.002,4476.2,4475.8,5.53533745]
["bitfinex","ETHUSD",1759885525317,0.002,4476.2,4475.8,3.3011]
["bitfinex","ETHUSD",1759885526430,2.24418753,4475.9,4475.8,2.547]
["bitfinex","ETHUSD",1759885526579,0.01,4475.9,4475.8,2.552]
["bitfinex","ETHUSD",1759885526781,2.24423027,4475.9,4475.8,2.552]
["bitfinex","ETHUSD",1759885526990,0.01,4475.9,4475.8,2.552]
["bitfinex","ETHUSD",1759885527218,0.01,4475.9,4475.8,3.006]
["bitfinex","ETHUSD",1759885527398,2.24418753,4475.9,4475.8,3.006]
["bitfinex","ETHUSD",1759885527693,0.01,4475.9,4475.8,3.006]
["bitfinex","ETHUSD",1759885528212,0.012,4475.9,4475.8,3.006]
["bitfinex","ETHUSD",1759885528593,0.012,4475.9,4475.8,5.26257982]
["bitfinex","ETHUSD",1759885528911,0.012,4475.9,4475.8,5.98992643]
["bitfinex","ETHUSD",1759885530797,0.012,4475.9,4475.8,6.62352643]
["bitfinex","ETHUSD",1759885531498,0.012,4475.9,4475.8,6.73472643]
["bitfinex","ETHUSD",1759885532532,0.012,4475.9,4475.8,21.23472643]
["bitfinex","ETHUSD",1759885532713,0.012,4475.9,4475.8,15.81488898]
["bitfinex","ETHUSD",1759885532901,0.012,4475.9,4475.8,6.19088898]
["bitfinex","ETHUSD",1759885533202,0.012,4475.9,4475.8,3.86588898]
["bitfinex","ETHUSD",1759885533603,0.012,4475.9,4475.8,1.31488898]
["bitfinex","ETHUSD",1759885533826,0.012,4475.9,4475.8,0.1112]
["bitfinex","ETHUSD",1759885534023,2.24618753,4475.9,4475.8,0.6762]
["bitfinex","ETHUSD",1759885534807,2.24618753,4475.9,4475.8,0.565]
["bitfinex","ETHUSD",1759885535010,2.24618753,4475.9,4475.4,0.1112]
["bitfinex","ETHUSD",1759885535011,2.23438721,4475.5,4475.4,0.1112]
["bitfinex","ETHUSD",1759885535233,0.012,4475.9,4475.5,0.454]
["bitfinex","ETHUSD",1759885535535,0.012,4475.9,4475.8,0.1112]
["bitfinex","ETHUSD",1759885535736,0.012,4475.9,4475.8,2.6632]
["bitfinex","ETHUSD",1759885536035,0.012,4475.9,4475.8,3.1172]
["bitfinex","ETHUSD",1759885536423,0.012,4475.9,4475.8,3.13954237]
["bitfinex","ETHUSD",1759885536733,0.012,4475.9,4475.8,3.45349661]
["bitfinex","ETHUSD",1759885536933,0.012,4475.9,4475.8,3.43115424]
["bitfinex","ETHUSD",1759885537340,0.012,4475.9,4475.8,3.1172]
["bitfinex","ETHUSD",1759885539245,2.23448401,4475.4,4475.3,0.454]
["bitfinex","ETHUSD",1759885539534,2.23448401,4475.4,4474.8,14.501]
["bitfinex","ETHUSD",1759885539535,2.23452886,4475.3,4474.8,0.4757]
["bitfinex","ETHUSD",1759885539738,2.234537,4475.2,4475.1,0.1112]
["bitfinex","ETHUSD",1759885539919,2.234537,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1759885539920,2.2346622,4475.0,4474.8,0.1122]
["bitfinex","ETHUSD",1759885540121,2.2346622,4475.0,4474.9,0.4747]
["bitfinex","ETHUSD",1759885540534,2.2346622,4475.0,4474.9,2.55]
["bitfinex","ETHUSD",1759885540925,2.2346622,4475.0,4474.9,3.0247]
["bitfinex","ETHUSD",1759885541108,2.2346622,4475.0,4474.9,3.33839]
["bitfinex","ETHUSD",1759885541314,2.23459319,4475.1,4474.9,3.33839]
["bitfinex","ETHUSD",1759885541647,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885541849,2.3458868,4474.9,4474.8,2.551]
["bitfinex","ETHUSD",1759885542544,0.1112,4474.9,4474.8,3.0257]
["bitfinex","ETHUSD",1759885542760,2.23466266,4475.0,4474.8,3.0257]
["bitfinex","ETHUSD",1759885542941,0.1112,4475.2,4474.9,0.49704686]
["bitfinex","ETHUSD",1759885543143,2.23463687,4475.0,4474.9,0.49704686]
["bitfinex","ETHUSD",1759885543445,2.23443502,4475.5,4474.9,0.77950469]
["bitfinex","ETHUSD",1759885543620,2.23443502,4475.5,4474.9,0.43835155]
["bitfinex","ETHUSD",1759885543818,2.23445445,4475.4,4475.0,0.4747]
["bitfinex","ETHUSD",1759885544019,2.23447196,4475.4,4475.1,2.55]
["bitfinex","ETHUSD",1759885544241,0.1112,4475.7,4475.2,0.4747]
["bitfinex","ETHUSD",1759885544449,2.34549482,4475.7,4475.3,0.4747]
["bitfinex","ETHUSD",1759885544611,2.23443595,4475.5,4475.4,3.0247]
["bitfinex","ETHUSD",1759885544817,0.1112,4475.7,4475.4,3.0247]
["bitfinex","ETHUSD",1759885545018,2.34549608,4475.7,4475.5,0.4747]
["bitfinex","ETHUSD",1759885545350,0.002,4476.2,4475.6,0.47694337]
["bitfinex","ETHUSD",1759885545351,0.1112,4476.0,4475.6,0.47694337]
["bitfinex","ETHUSD",1759885545641,0.002,4476.2,4475.7,2.6612]
["bitfinex","ETHUSD",1759885545860,0.002,4476.2,4475.8,0.02234237]
["bitfinex","ETHUSD",1759885546011,2.23423745,4475.8,4474.4,1.921]
["bitfinex","ETHUSD",1759885546215,0.002,4476.2,4474.4,1.921]
["bitfinex","ETHUSD",1759885546216,2.23448908,4475.3,4475.1,0.1112]
["bitfinex","ETHUSD",1759885546546,0.1232,4475.9,4475.1,0.1112]
["bitfinex","ETHUSD",1759885546746,0.1232,4475.9,4475.2,0.4546]
["bitfinex","ETHUSD",1759885546951,2.23438645,4475.6,4475.3,2.55]
["bitfinex","ETHUSD",1759885547262,2.23443714,4475.4,4475.3,2.55]
["bitfinex","ETHUSD",1759885547614,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885547849,2.2346868,4474.9,4474.8,2.551]
["bitfinex","ETHUSD",1759885548055,2.23464889,4475.0,4474.8,3.27182]
["bitfinex","ETHUSD",1759885548226,2.23464889,4475.0,4474.9,2.55]
["bitfinex","ETHUSD",1759885548643,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885548936,2.2346868,4474.9,4474.8,0.118]
["bitfinex","ETHUSD",1759885549557,4.1546868,4474.9,4474.8,0.118]
["bitfinex","ETHUSD",1759885551680,5.2949206,4474.9,4474.8,0.118]
["bitfinex","ETHUSD",1759885551855,4.8438206,4474.9,4474.8,0.118]
["bitfinex","ETHUSD",1759885552757,2.2346868,4474.9,4474.8,0.118]
["bitfinex","ETHUSD",1759885554554,2.7969868,4474.9,4474.8,0.118]
["bitfinex","ETHUSD",1759885554732,35.29465859,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885555320,4.78833674,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759885555548,32.86848657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885555747,35.47735836,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885555985,36.52888812,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885556189,35.92845836,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885556559,16.95045836,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885556762,35.87845836,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885557764,5.87845836,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885557964,35.87845836,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759885559762,2.23513634,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759885559969,34.15513634,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759885560249,35.23983634,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759885560448,35.92754265,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759885561199,35.92752429,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759885562476,34.78918605,4473.1,4472.5,0.016]
["bitfinex","ETHUSD",1759885562782,35.47677454,4473.1,4472.5,0.016]
["bitfinex","ETHUSD",1759885562997,35.92787454,4473.1,4472.5,0.016]
["bitfinex","ETHUSD",1759885563399,2.86943597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759885563571,34.78943597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759885563768,4.78948596,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1759885563997,30.6336,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885564197,31.0847,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885564471,0.4511,4473.2,4472.3,0.001]
["bitfinex","ETHUSD",1759885564680,10.0,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1759885564887,4.15563065,4473.1,4472.3,0.001]
["bitfinex","ETHUSD",1759885565093,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885565803,34.60703596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885568811,4.15593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885570525,34.60703596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885570684,14.21793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885571185,13.55393596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885571510,14.08293596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885571717,11.847,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885572018,4.15593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885572987,0.4511,4473.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885572988,2.68656873,4473.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885573189,0.1112,4472.9,4472.3,0.73639593]
["bitfinex","ETHUSD",1759885573389,0.1112,4472.9,4472.4,0.4546]
["bitfinex","ETHUSD",1759885573594,0.1112,4472.9,4472.5,0.02235885]
["bitfinex","ETHUSD",1759885573817,2.23513634,4474.0,4472.6,2.69039137]
["bitfinex","ETHUSD",1759885574021,0.1112,4473.3,4472.7,0.29363287]
["bitfinex","ETHUSD",1759885574183,0.1112,4473.3,4472.7,0.74823287]
["bitfinex","ETHUSD",1759885574380,0.1112,4473.3,4472.8,0.4546]
["bitfinex","ETHUSD",1759885574913,0.1112,4473.3,4472.9,0.4546]
["bitfinex","ETHUSD",1759885575124,0.1112,4473.3,4472.7,0.27127502]
["bitfinex","ETHUSD",1759885575125,2.23553608,4473.2,4473.0,2.9808]
["bitfinex","ETHUSD",1759885575287,2.23553608,4473.2,4473.1,0.4298]
["bitfinex","ETHUSD",1759885575483,2.23558605,4473.1,4473.0,2.8762075]
["bitfinex","ETHUSD",1759885576189,2.23558605,4473.1,4473.0,3.3060075]
["bitfinex","ETHUSD",1759885576597,2.23535001,4473.6,4472.3,0.001]
["bitfinex","ETHUSD",1759885576801,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885576998,2.23593596,4472.4,4472.3,0.935]
["bitfinex","ETHUSD",1759885577200,2.70323596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759885577403,2.70323596,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759885577404,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885577712,35.5970362,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885577897,36.54377908,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885578104,35.94445139,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885578504,6.7447109,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885578709,36.7447109,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885579326,35.94445139,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885579503,23.22245139,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885579702,35.94445139,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759885581928,34.15628597,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885582133,36.07704425,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885582312,36.54434425,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885583205,35.94470141,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885585513,36.74520397,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885585927,36.8620013,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885586142,36.06149874,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885586756,18.81589874,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885587846,16.43689874,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885588244,17.23743869,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885592741,16.87643869,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885593154,16.07589874,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885593959,16.42621579,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885594261,16.07589874,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1759885595738,14.47321277,4471.7,4471.1,1e-08]
["bitfinex","ETHUSD",1759885595938,34.79013605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885596154,35.47765149,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885596463,37.1475398,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885596788,1.92,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1759885596962,32.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759885597172,34.84455181,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759885597375,35.31185181,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759885597541,35.91284932,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759885597742,35.91340645,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759885598170,35.31240894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885598754,29.94310894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885598939,29.66910894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885599477,15.76510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885599648,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885600862,5.28400894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885602385,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885602589,5.28400894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885603159,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885603581,35.28400894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885604086,35.91760894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885605564,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885605888,5.4462096,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885606192,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885607580,5.44699231,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885608387,5.88659231,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885609294,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885610661,5.28470894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885611076,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885613991,5.28470894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885614980,4.84510894,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885615381,4.84552272,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885616116,4.84752272,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885616803,5.28712272,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885617510,4.84752272,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885619401,4.84763022,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885619803,4.84763023,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885620104,5.28723023,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885620407,35.28723023,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885620983,33.12363023,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885621184,34.16571033,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885621579,36.72216025,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885622386,35.92083023,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885622818,4.84763023,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885622999,4.84775931,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885623312,5.45047407,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885624322,4.84775931,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885624819,5.45099822,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885625115,0.69072294,4470.2,4470.1,0.46130001]
["bitfinex","ETHUSD",1759885625333,0.21128006,4470.2,4470.1,0.46130001]
["bitfinex","ETHUSD",1759885625501,0.002,4470.2,4470.1,0.46130001]
["bitfinex","ETHUSD",1759885625988,0.002,4470.2,4470.1,0.75575278]
["bitfinex","ETHUSD",1759885626320,0.002,4470.2,4470.1,3.10403919]
["bitfinex","ETHUSD",1759885626785,0.002,4470.2,4470.1,0.86695278]
["bitfinex","ETHUSD",1759885626990,0.002,4470.2,4470.1,2.80958642]
["bitfinex","ETHUSD",1759885627186,0.002,4470.2,4470.1,2.83195728]
["bitfinex","ETHUSD",1759885628394,0.002,4470.2,4470.1,6.45517516]
["bitfinex","ETHUSD",1759885628729,0.002,4470.2,4470.1,10.6808043]
["bitfinex","ETHUSD",1759885629703,0.002,4470.2,4470.1,0.46130001]
["bitfinex","ETHUSD",1759885630114,0.002,4470.2,4470.1,3.01030001]
["bitfinex","ETHUSD",1759885630314,0.002,4470.2,4470.1,3.55741866]
["bitfinex","ETHUSD",1759885630517,0.002,4470.2,4470.1,5.26975728]
["bitfinex","ETHUSD",1759885630731,0.002,4470.2,4470.1,5.24738642]
["bitfinex","ETHUSD",1759885635537,0.002,4470.2,4470.1,5.88098642]
["bitfinex","ETHUSD",1759885635748,0.002,4470.2,4470.1,7.80098642]
["bitfinex","ETHUSD",1759885636109,0.002,4470.2,4470.1,23.31376263]
["bitfinex","ETHUSD",1759885638662,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1759885638862,0.002,4471.1,4471.0,4.80700245]
["bitfinex","ETHUSD",1759885639060,0.002,4471.1,4471.0,4.78463609]
["bitfinex","ETHUSD",1759885639259,0.002,4471.1,4471.0,6.03563518]
["bitfinex","ETHUSD",1759885639616,0.002,4471.1,4471.0,6.14683518]
["bitfinex","ETHUSD",1759885639828,0.002,4471.1,4471.0,1.27263439]
["bitfinex","ETHUSD",1759885640050,0.002,4471.1,4471.0,3.82063439]
["bitfinex","ETHUSD",1759885640548,0.002,4471.1,4471.0,6.05727048]
["bitfinex","ETHUSD",1759885643852,0.002,4471.1,4471.0,3.82063439]
["bitfinex","ETHUSD",1759885644159,0.002,4471.1,4471.0,5.35513609]
["bitfinex","ETHUSD",1759885645357,0.002,4471.1,4471.0,3.1185]
["bitfinex","ETHUSD",1759885645558,0.002,4471.1,4471.0,5.35513609]
["bitfinex","ETHUSD",1759885645755,0.002,4471.1,4471.0,0.5705]
["bitfinex","ETHUSD",1759885645952,0.002,4471.1,4471.0,3.1175]
["bitfinex","ETHUSD",1759885647127,0.002,4471.1,4471.0,3.0063]
["bitfinex","ETHUSD",1759885647624,0.002,4471.1,4470.8,2.34793399]
["bitfinex","ETHUSD",1759885647625,0.002,4471.1,4470.8,0.1112]
["bitfinex","ETHUSD",1759885647930,2.34787401,4471.0,4470.9,2.547]
["bitfinex","ETHUSD",1759885649130,2.77667401,4471.0,4470.9,2.547]
["bitfinex","ETHUSD",1759885650153,2.34787401,4471.0,4470.9,2.547]
["bitfinex","ETHUSD",1759885650951,0.1112,4471.0,4470.9,2.547]
["bitfinex","ETHUSD",1759885651330,0.002,4471.1,4470.9,3.0063]
["bitfinex","ETHUSD",1759885651565,2.34978607,4471.1,4471.0,0.4593]
["bitfinex","ETHUSD",1759885651865,2.23663609,4471.0,4470.9,2.547]
["bitfinex","ETHUSD",1759885652450,0.002,4471.1,4470.9,3.0063]
["bitfinex","ETHUSD",1759885652760,0.002,4471.1,4471.0,0.48166636]
["bitfinex","ETHUSD",1759885655676,0.002,4471.1,4471.0,2.71830245]
["bitfinex","ETHUSD",1759885657448,0.002,4471.1,4471.0,2.69593609]
["bitfinex","ETHUSD",1759885657647,0.002,4471.1,4471.0,3.46938267]
["bitfinex","ETHUSD",1759885657950,0.002,4471.1,4471.0,1.23274658]
["bitfinex","ETHUSD",1759885658158,0.002,4471.1,4471.0,0.4593]
["bitfinex","ETHUSD",1759885658358,0.002,4471.1,4471.0,2.69593609]
["bitfinex","ETHUSD",1759885658755,0.002,4471.1,4471.0,0.4593]
["bitfinex","ETHUSD",1759885659341,0.002,4471.1,4471.0,2.69593609]
["bitfinex","ETHUSD",1759885660457,0.002,4471.1,4471.0,2.71830245]
["bitfinex","ETHUSD",1759885660651,0.002,4471.1,4471.0,3.49398594]
["bitfinex","ETHUSD",1759885662452,0.002,4471.1,4471.0,3.60518594]
["bitfinex","ETHUSD",1759885662982,0.002,4471.1,4471.0,4.21641958]
["bitfinex","ETHUSD",1759885663179,0.002,4471.1,4471.0,6.15878594]
["bitfinex","ETHUSD",1759885663479,0.002,4471.1,4471.0,20.74761958]
["bitfinex","ETHUSD",1759885665366,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1759885665571,0.002,4472.2,4472.1,7.89411033]
["bitfinex","ETHUSD",1759885665796,0.002,4472.7,4472.4,2.86953596]
["bitfinex","ETHUSD",1759885665797,1e-08,4472.5,4472.4,2.86953596]
["bitfinex","ETHUSD",1759885665989,0.01,4472.9,4472.8,2.869336]
["bitfinex","ETHUSD",1759885666190,0.01,4473.9,4473.3,0.6336]
["bitfinex","ETHUSD",1759885666512,0.01,4473.9,4473.5,1.92]
["bitfinex","ETHUSD",1759885666678,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759885666885,0.01,4474.9,4474.8,4.9142841]
["bitfinex","ETHUSD",1759885667087,0.01,4474.9,4474.8,5.33313674]
["bitfinex","ETHUSD",1759885667402,0.01,4474.9,4474.8,3.0984]
["bitfinex","ETHUSD",1759885667568,0.01,4474.9,4474.8,0.5524]
["bitfinex","ETHUSD",1759885667772,0.01,4474.9,4474.8,3.0974]
["bitfinex","ETHUSD",1759885668006,2.2446868,4474.9,4474.8,2.545]
["bitfinex","ETHUSD",1759885668241,0.01,4474.9,4474.8,2.545]
["bitfinex","ETHUSD",1759885668567,0.01,4474.9,4474.4,0.1112]
["bitfinex","ETHUSD",1759885668568,2.2446868,4474.9,4474.4,0.1112]
["bitfinex","ETHUSD",1759885668771,0.01,4474.9,4474.5,2.9862]
["bitfinex","ETHUSD",1759885668981,2.23483663,4474.6,4474.5,2.545]
["bitfinex","ETHUSD",1759885669183,0.01,4474.9,4474.5,2.545]
["bitfinex","ETHUSD",1759885669388,2.23483663,4474.6,4474.5,2.545]
["bitfinex","ETHUSD",1759885669874,0.1212,4474.9,4474.5,2.545]
["bitfinex","ETHUSD",1759885670100,0.01,4474.9,4474.6,0.4412]
["bitfinex","ETHUSD",1759885670307,0.01,4474.9,4474.7,2.545]
["bitfinex","ETHUSD",1759885670509,2.24468911,4474.9,4474.7,2.545]
["bitfinex","ETHUSD",1759885670814,0.01,4474.9,4474.7,2.545]
["bitfinex","ETHUSD",1759885671324,0.01,4474.9,4474.8,0.46354736]
["bitfinex","ETHUSD",1759885672391,2.2446868,4474.9,4474.8,0.4412]
["bitfinex","ETHUSD",1759885672626,0.01,4474.9,4474.8,0.4412]
["bitfinex","ETHUSD",1759885672792,0.01,4474.9,4474.8,2.544]
["bitfinex","ETHUSD",1759885672998,2.24469108,4474.9,4474.8,2.544]
["bitfinex","ETHUSD",1759885673501,0.1112,4474.8,4474.0,0.1112]
["bitfinex","ETHUSD",1759885673831,2.23495516,4474.4,4474.1,2.9852]
["bitfinex","ETHUSD",1759885674017,2.23495516,4474.4,4474.2,0.4412]
["bitfinex","ETHUSD",1759885674727,0.01,4474.9,4473.5,0.4412]
["bitfinex","ETHUSD",1759885675026,2.23512431,4474.1,4473.8,0.1112]
["bitfinex","ETHUSD",1759885675230,2.23512431,4474.1,4473.9,2.544]
["bitfinex","ETHUSD",1759885675523,2.23512806,4474.1,4473.9,2.9852]
["bitfinex","ETHUSD",1759885675700,2.2350387,4474.2,4473.9,2.9852]
["bitfinex","ETHUSD",1759885675903,2.23493652,4474.4,4474.0,0.4412]
["bitfinex","ETHUSD",1759885676114,2.23493652,4474.4,4474.1,0.4412]
["bitfinex","ETHUSD",1759885676313,2.23498647,4474.3,4474.2,2.544]
["bitfinex","ETHUSD",1759885676927,0.1112,4474.5,4474.2,2.9852]
["bitfinex","ETHUSD",1759885677089,2.23493652,4474.4,4474.3,0.02234986]
["bitfinex","ETHUSD",1759885677295,2.2351863,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759885677518,2.23514989,4474.0,4473.8,2.6542]
["bitfinex","ETHUSD",1759885677720,2.23509694,4474.1,4473.8,3.0954]
["bitfinex","ETHUSD",1759885677906,2.23513742,4474.0,4473.8,3.0954]
["bitfinex","ETHUSD",1759885678105,2.23513742,4474.0,4473.9,0.4412]
["bitfinex","ETHUSD",1759885678319,0.1112,4474.5,4473.9,0.4412]
["bitfinex","ETHUSD",1759885678798,2.23495476,4474.4,4474.0,0.02235136]
["bitfinex","ETHUSD",1759885678998,2.23495476,4474.4,4474.1,2.9842]
["bitfinex","ETHUSD",1759885679209,2.23498647,4474.3,4474.2,0.46355036]
["bitfinex","ETHUSD",1759885680235,2.23498647,4474.3,4474.2,0.4412]
["bitfinex","ETHUSD",1759885680404,2.23493652,4474.4,4474.1,2.543]
["bitfinex","ETHUSD",1759885680748,0.1112,4474.5,4474.1,2.543]
["bitfinex","ETHUSD",1759885680931,2.23498168,4474.4,4474.1,2.543]
["bitfinex","ETHUSD",1759885681231,0.1112,4474.5,4474.2,0.02235036]
["bitfinex","ETHUSD",1759885681431,0.1112,4474.5,4474.3,0.4412]
["bitfinex","ETHUSD",1759885681733,2.34610298,4474.5,4474.4,3.00654936]
["bitfinex","ETHUSD",1759885681921,0.01,4474.9,4474.4,3.00654936]
["bitfinex","ETHUSD",1759885682121,0.01,4474.9,4474.5,0.4412]
["bitfinex","ETHUSD",1759885682319,0.01,4474.9,4474.6,0.02234836]
["bitfinex","ETHUSD",1759885682524,0.01,4474.9,4474.7,2.543]
["bitfinex","ETHUSD",1759885682700,0.01,4474.9,4474.8,0.46354736]
["bitfinex","ETHUSD",1759885683108,0.01,4474.9,4474.8,0.7642021]
["bitfinex","ETHUSD",1759885683302,0.01,4474.9,4474.8,0.85305474]
["bitfinex","ETHUSD",1759885683606,0.01,4474.9,4474.8,3.08779148]
["bitfinex","ETHUSD",1759885684239,0.01,4474.9,4474.8,3.11013884]
["bitfinex","ETHUSD",1759885685310,0.01,4474.9,4474.8,3.08779148]
["bitfinex","ETHUSD",1759885685699,0.012,4474.9,4474.8,3.08779148]
["bitfinex","ETHUSD",1759885685933,0.012,4474.9,4474.8,0.8754021]
["bitfinex","ETHUSD",1759885686247,0.012,4474.9,4474.8,3.08779148]
["bitfinex","ETHUSD",1759885686841,0.012,4474.9,4474.8,3.11013884]
["bitfinex","ETHUSD",1759885688972,0.012,4474.9,4474.8,3.08779148]
["bitfinex","ETHUSD",1759885689161,0.012,4474.9,4474.8,3.11013884]
["bitfinex","ETHUSD",1759885692890,0.012,4474.9,4474.8,3.08779148]
["bitfinex","ETHUSD",1759885693754,0.012,4474.9,4474.8,0.85305474]
["bitfinex","ETHUSD",1759885693946,0.012,4474.9,4474.8,0.5524]
["bitfinex","ETHUSD",1759885694148,0.012,4474.9,4474.8,5.32913674]
["bitfinex","ETHUSD",1759885694531,0.012,4474.9,4474.8,3.0944]
["bitfinex","ETHUSD",1759885694733,0.012,4474.9,4474.8,0.5524]
["bitfinex","ETHUSD",1759885694943,0.012,4474.9,4474.8,3.0944]
["bitfinex","ETHUSD",1759885695148,0.012,4474.9,4474.8,1.12917351]
["bitfinex","ETHUSD",1759885695345,0.012,4474.9,4474.8,3.0944]
["bitfinex","ETHUSD",1759885695747,0.012,4474.9,4474.5,0.436]
["bitfinex","ETHUSD",1759885695948,2.23477916,4474.8,4474.6,2.542]
["bitfinex","ETHUSD",1759885696571,0.012,4474.9,4474.6,2.542]
["bitfinex","ETHUSD",1759885696868,2.55471987,4474.8,4474.7,2.542]
["bitfinex","ETHUSD",1759885697066,2.44351987,4474.8,4474.7,2.542]
["bitfinex","ETHUSD",1759885697448,2.23505138,4474.2,4473.8,0.5482]
["bitfinex","ETHUSD",1759885697650,2.23513634,4474.0,4473.9,2.542]
["bitfinex","ETHUSD",1759885697841,2.3463863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759885698048,2.55518369,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885699093,3.03620032,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885699390,2.55518369,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885699548,3.4858225,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885699979,2.9860225,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885701176,2.50518369,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885701373,0.20879739,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885701573,2.23516006,4474.0,4473.8,2.543]
["bitfinex","ETHUSD",1759885701773,0.20879739,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885701984,2.44398369,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885702567,2.44398369,4473.9,4473.8,2.544]
["bitfinex","ETHUSD",1759885703482,2.44398369,4473.9,4473.8,2.98]
["bitfinex","ETHUSD",1759885703693,0.20879739,4473.9,4473.8,2.98]
["bitfinex","ETHUSD",1759885704179,2.23498647,4474.3,4473.8,2.98]
["bitfinex","ETHUSD",1759885704381,2.23517708,4474.0,4473.8,2.98]
["bitfinex","ETHUSD",1759885704556,2.44361543,4473.9,4473.8,2.98]
["bitfinex","ETHUSD",1759885704750,0.20842913,4473.9,4473.8,2.544]
["bitfinex","ETHUSD",1759885704990,2.23494245,4474.4,4473.8,2.98]
["bitfinex","ETHUSD",1759885705147,0.2084146,4474.3,4473.9,0.436]
["bitfinex","ETHUSD",1759885705353,0.2084146,4474.3,4474.0,0.436]
["bitfinex","ETHUSD",1759885705550,4.16668866,4474.9,4474.1,0.45835086]
["bitfinex","ETHUSD",1759885705800,4.15479035,4474.7,4474.2,2.543]
["bitfinex","ETHUSD",1759885705957,2.23498266,4474.4,4474.2,2.543]
["bitfinex","ETHUSD",1759885706483,2.23489707,4474.5,4474.2,2.979]
["bitfinex","ETHUSD",1759885706693,0.20839078,4474.4,4474.2,2.979]
["bitfinex","ETHUSD",1759885706851,0.20839078,4474.4,4474.2,2.543]
["bitfinex","ETHUSD",1759885707054,0.20839078,4474.4,4474.3,0.436]
["bitfinex","ETHUSD",1759885707249,2.2466934,4474.9,4474.3,0.45834986]
["bitfinex","ETHUSD",1759885707453,0.20838105,4474.8,4474.3,0.45834986]
["bitfinex","ETHUSD",1759885707680,0.012,4474.9,4474.4,2.23493626]
["bitfinex","ETHUSD",1759885707883,0.012,4474.9,4474.3,0.98199751]
["bitfinex","ETHUSD",1759885707884,0.012,4474.9,4474.5,0.02234886]
["bitfinex","ETHUSD",1759885708053,0.012,4474.9,4474.6,2.979]
["bitfinex","ETHUSD",1759885708250,0.012,4474.9,4474.7,0.45834786]
["bitfinex","ETHUSD",1759885709581,0.012,4474.9,4474.7,0.02234786]
["bitfinex","ETHUSD",1759885709780,0.012,4474.9,4474.8,0.91601629]
["bitfinex","ETHUSD",1759885711485,0.012,4474.9,4474.8,1.02721629]
["bitfinex","ETHUSD",1759885711706,0.012,4474.9,4473.8,0.001]
["bitfinex","ETHUSD",1759885711853,0.1112,4474.8,4474.1,0.1112]
["bitfinex","ETHUSD",1759885712205,0.1112,4474.8,4473.8,0.437]
["bitfinex","ETHUSD",1759885712206,0.1112,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1759885712371,0.4498,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1759885712372,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759885712570,2.2351863,4473.9,4473.8,2.544]
["bitfinex","ETHUSD",1759885713590,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759885713764,5.29372288,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885714587,4.84392288,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885714788,5.29372288,4473.9,4473.8,2.543]
["bitfinex","ETHUSD",1759885715284,2.23538616,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885715589,2.23538616,4473.5,4473.4,0.421]
["bitfinex","ETHUSD",1759885715760,4.81353307,4473.5,4473.4,0.421]
["bitfinex","ETHUSD",1759885716271,4.15538616,4473.5,4473.4,0.421]
["bitfinex","ETHUSD",1759885719771,10.0,4474.4,4473.4,0.421]
["bitfinex","ETHUSD",1759885719976,0.1112,4473.6,4473.4,0.8504]
["bitfinex","ETHUSD",1759885720305,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885720508,2.69508616,4473.5,4473.4,2.544]
["bitfinex","ETHUSD",1759885720701,2.23538616,4473.5,4473.4,2.544]
["bitfinex","ETHUSD",1759885721600,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885721900,2.23538616,4473.5,4473.4,2.544]
["bitfinex","ETHUSD",1759885722306,0.002,4473.9,4473.4,2.9734]
["bitfinex","ETHUSD",1759885722504,0.002,4473.9,4473.5,0.45175386]
["bitfinex","ETHUSD",1759885722996,0.002,4473.9,4473.5,0.9749742]
["bitfinex","ETHUSD",1759885723216,0.002,4473.9,4473.6,2.23533619]
["bitfinex","ETHUSD",1759885723370,0.002,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759885723674,0.002,4473.9,4473.8,2.25758862]
["bitfinex","ETHUSD",1759885723883,0.002,4473.9,4473.8,2.68698862]
["bitfinex","ETHUSD",1759885724084,0.002,4473.9,4473.8,3.20919077]
["bitfinex","ETHUSD",1759885724285,0.002,4473.9,4473.8,3.86514313]
["bitfinex","ETHUSD",1759885725211,0.002,4473.9,4473.8,5.78514313]
["bitfinex","ETHUSD",1759885725413,0.002,4473.9,4473.8,5.76279077]
["bitfinex","ETHUSD",1759885727200,0.002,4474.4,4473.9,4.7887863]
["bitfinex","ETHUSD",1759885727201,1e-08,4474.4,4473.9,4.7887863]
["bitfinex","ETHUSD",1759885727509,0.002,4475.4,4474.6,2.23481013]
["bitfinex","ETHUSD",1759885727801,0.002,4475.4,4475.3,0.6336]
["bitfinex","ETHUSD",1759885728003,0.002,4475.4,4475.3,7.35343194]
["bitfinex","ETHUSD",1759885728209,0.002,4475.4,4475.3,7.79618707]
["bitfinex","ETHUSD",1759885728506,0.002,4475.4,4475.3,23.29925948]
["bitfinex","ETHUSD",1759885729784,0.002,4475.4,4475.3,20.75625948]
["bitfinex","ETHUSD",1759885729985,0.002,4475.4,4475.3,25.62325948]
["bitfinex","ETHUSD",1759885730186,0.002,4475.4,4475.3,25.71272442]
["bitfinex","ETHUSD",1759885732383,0.002,4475.4,4475.3,25.82392442]
["bitfinex","ETHUSD",1759885734024,0.002,4475.4,4475.3,20.95692442]
["bitfinex","ETHUSD",1759885734313,0.002,4475.4,4475.3,25.82392442]
["bitfinex","ETHUSD",1759885734692,0.002,4475.4,4475.3,20.95692442]
["bitfinex","ETHUSD",1759885734897,0.002,4475.4,4475.3,25.82392442]
["bitfinex","ETHUSD",1759885735414,0.002,4475.4,4475.3,27.26392442]
["bitfinex","ETHUSD",1759885736201,1e-08,4475.9,4475.5,0.6336]
["bitfinex","ETHUSD",1759885736390,1e-08,4475.9,4475.8,4.78783745]
["bitfinex","ETHUSD",1759885736585,1e-08,4475.9,4475.8,4.89903745]
["bitfinex","ETHUSD",1759885736785,1e-08,4475.9,4475.8,5.36413745]
["bitfinex","ETHUSD",1759885736986,1e-08,4475.9,4475.8,19.95358298]
["bitfinex","ETHUSD",1759885737187,1e-08,4475.9,4475.8,22.20535343]
["bitfinex","ETHUSD",1759885737483,0.002,4476.4,4475.8,22.20535343]
["bitfinex","ETHUSD",1759885737484,1e-08,4476.4,4475.9,1.92]
["bitfinex","ETHUSD",1759885737812,1e-08,4476.4,4476.3,2.6648]
["bitfinex","ETHUSD",1759885738029,1e-08,4476.4,4476.3,7.95201154]
["bitfinex","ETHUSD",1759885738226,1e-08,4476.4,4476.3,22.89477167]
["bitfinex","ETHUSD",1759885738727,1e-08,4476.4,4476.3,23.33652141]
["bitfinex","ETHUSD",1759885738906,1e-08,4476.4,4476.3,23.11952141]
["bitfinex","ETHUSD",1759885739105,1e-08,4476.4,4476.3,25.66052141]
["bitfinex","ETHUSD",1759885739786,0.002,4477.1,4476.3,25.66052141]
["bitfinex","ETHUSD",1759885739787,1e-08,4476.9,4476.8,2.86733838]
["bitfinex","ETHUSD",1759885740112,1e-08,4476.9,4476.8,7.32833838]
["bitfinex","ETHUSD",1759885740300,1e-08,4476.9,4476.8,7.90463838]
["bitfinex","ETHUSD",1759885740480,1e-08,4476.9,4476.8,22.49406792]
["bitfinex","ETHUSD",1759885740687,1e-08,4476.9,4476.8,24.74583837]
["bitfinex","ETHUSD",1759885741916,1e-08,4476.9,4476.8,27.06983837]
["bitfinex","ETHUSD",1759885742495,1e-08,4476.9,4476.8,24.52883837]
["bitfinex","ETHUSD",1759885742710,1e-08,4476.9,4476.8,27.06983837]
["bitfinex","ETHUSD",1759885743021,1e-08,4476.9,4476.8,24.02280883]
["bitfinex","ETHUSD",1759885743197,1e-08,4476.9,4476.8,24.65640883]
["bitfinex","ETHUSD",1759885744224,1e-08,4476.9,4476.8,24.02280883]
["bitfinex","ETHUSD",1759885744388,1e-08,4476.9,4476.8,4.73003838]
["bitfinex","ETHUSD",1759885744588,1e-08,4476.9,4476.8,7.27103838]
["bitfinex","ETHUSD",1759885748424,1e-08,4476.9,4476.8,21.77103838]
["bitfinex","ETHUSD",1759885750038,1e-08,4476.9,4476.8,7.27103838]
["bitfinex","ETHUSD",1759885750334,1e-08,4476.9,4476.8,5.0373]
["bitfinex","ETHUSD",1759885750556,1e-08,4476.9,4476.8,5.23376838]
["bitfinex","ETHUSD",1759885750695,1e-08,4476.9,4476.8,7.77376838]
["bitfinex","ETHUSD",1759885751525,1e-08,4476.9,4476.8,8.40736838]
["bitfinex","ETHUSD",1759885751822,1e-08,4476.9,4476.8,8.49680311]
["bitfinex","ETHUSD",1759885752222,1e-08,4476.9,4476.8,22.99680311]
["bitfinex","ETHUSD",1759885754733,1e-08,4476.9,4476.8,22.77980311]
["bitfinex","ETHUSD",1759885754940,1e-08,4476.9,4476.8,25.31980311]
["bitfinex","ETHUSD",1759885757614,1e-08,4476.9,4476.8,26.31980311]
["bitfinex","ETHUSD",1759885757949,1e-08,4476.9,4476.8,11.82080311]
["bitfinex","ETHUSD",1759885758236,0.00200001,4476.9,4476.8,6.95780311]
["bitfinex","ETHUSD",1759885758413,0.00200001,4476.9,4476.8,26.32080311]
["bitfinex","ETHUSD",1759885758741,0.00200001,4476.9,4476.8,21.45780311]
["bitfinex","ETHUSD",1759885759042,0.00200001,4476.9,4476.8,26.32080311]
["bitfinex","ETHUSD",1759885759358,0.00200001,4476.9,4476.8,21.45780311]
["bitfinex","ETHUSD",1759885759512,0.00200001,4476.9,4476.8,25.68720311]
["bitfinex","ETHUSD",1759885760032,0.00200001,4476.9,4476.8,26.32080311]
["bitfinex","ETHUSD",1759885762446,0.00200001,4476.9,4476.8,11.82080311]
["bitfinex","ETHUSD",1759885763160,0.00200001,4476.9,4476.8,26.32080311]
["bitfinex","ETHUSD",1759885764864,0.00200001,4476.9,4476.8,21.45780311]
["bitfinex","ETHUSD",1759885765166,0.00200001,4476.9,4476.8,26.32080311]
["bitfinex","ETHUSD",1759885767873,0.00200001,4476.9,4476.8,21.45780311]
["bitfinex","ETHUSD",1759885768056,0.00200001,4476.9,4476.8,26.31980311]
["bitfinex","ETHUSD",1759885768250,0.00200001,4476.9,4476.8,21.45780311]
["bitfinex","ETHUSD",1759885768555,0.00200001,4476.9,4476.8,26.31980311]
["bitfinex","ETHUSD",1759885770661,0.00200001,4476.9,4476.8,5.82047311]
["bitfinex","ETHUSD",1759885770971,0.00200001,4476.9,4476.8,8.27003838]
["bitfinex","ETHUSD",1759885771365,0.00200001,4476.9,4476.8,6.0363]
["bitfinex","ETHUSD",1759885771849,0.00200001,4476.9,4476.8,8.27003838]
["bitfinex","ETHUSD",1759885772263,0.00200001,4476.9,4476.8,6.0363]
["bitfinex","ETHUSD",1759885772469,0.00200001,4476.9,4476.8,8.27003838]
["bitfinex","ETHUSD",1759885772996,0.00200001,4476.9,4476.8,6.0363]
["bitfinex","ETHUSD",1759885773290,0.00200001,4476.9,4476.8,8.27003838]
["bitfinex","ETHUSD",1759885773907,0.00200001,4476.9,4476.8,1.1122]
["bitfinex","ETHUSD",1759885774071,0.21101068,4476.9,4476.8,3.9761]
["bitfinex","ETHUSD",1759885774592,2.44469916,4476.9,4476.8,3.9761]
["bitfinex","ETHUSD",1759885774749,2.44469916,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885775447,0.21101068,4476.9,4476.8,3.265]
["bitfinex","ETHUSD",1759885775751,2.44469916,4476.9,4476.8,3.265]
["bitfinex","ETHUSD",1759885777577,0.21101068,4476.9,4476.8,3.7011]
["bitfinex","ETHUSD",1759885777764,0.00200001,4476.9,4476.8,3.7011]
["bitfinex","ETHUSD",1759885779587,2.23568849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885779793,2.23568849,4476.9,4476.8,3.541]
["bitfinex","ETHUSD",1759885780155,2.23568849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885780361,2.23568849,4476.9,4476.8,3.541]
["bitfinex","ETHUSD",1759885781187,2.23568849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885781388,2.71018849,4476.9,4476.8,3.541]
["bitfinex","ETHUSD",1759885781606,2.23568849,4476.9,4476.8,3.541]
["bitfinex","ETHUSD",1759885781783,0.00200001,4476.9,4476.8,4.0146]
["bitfinex","ETHUSD",1759885783871,0.00200001,4476.9,4476.8,4.1258]
["bitfinex","ETHUSD",1759885785373,0.00200001,4476.9,4476.8,4.14813738]
["bitfinex","ETHUSD",1759885785812,0.00200001,4476.9,4476.8,7.02007121]
["bitfinex","ETHUSD",1759885785976,0.00200001,4476.9,4476.8,6.99773383]
["bitfinex","ETHUSD",1759885786372,0.00200001,4476.9,4476.8,7.52013383]
["bitfinex","ETHUSD",1759885786605,0.00200001,4476.9,4476.8,7.63133383]
["bitfinex","ETHUSD",1759885786909,0.00200001,4476.9,4476.8,7.72077816]
["bitfinex","ETHUSD",1759885788093,0.00200001,4476.9,4476.8,9.64077816]
["bitfinex","ETHUSD",1759885789918,0.00200001,4476.9,4476.8,24.14077816]
["bitfinex","ETHUSD",1759885792409,0.00200001,4476.9,4476.8,18.73343978]
["bitfinex","ETHUSD",1759885792707,0.00200001,4476.9,4476.8,23.41673383]
["bitfinex","ETHUSD",1759885793007,0.00200001,4476.9,4476.8,8.91673383]
["bitfinex","ETHUSD",1759885796514,0.00200001,4476.9,4476.8,9.55033383]
["bitfinex","ETHUSD",1759885796886,0.00200001,4476.9,4476.8,9.63978016]
["bitfinex","ETHUSD",1759885800110,0.00200001,4476.9,4476.8,24.13978016]
["bitfinex","ETHUSD",1759885800322,0.00200001,4476.9,4476.8,6.46718016]
["bitfinex","ETHUSD",1759885800512,0.00200001,4476.9,4476.8,4.0136]
["bitfinex","ETHUSD",1759885800710,0.00200001,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885800917,0.00200001,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885801220,0.00200001,4476.9,4476.8,4.01503738]
["bitfinex","ETHUSD",1759885801389,0.00200001,4476.9,4476.8,6.24877576]
["bitfinex","ETHUSD",1759885801594,0.00200001,4476.9,4476.8,6.22643838]
["bitfinex","ETHUSD",1759885801792,0.00200001,4476.9,4476.8,3.9927]
["bitfinex","ETHUSD",1759885802000,0.00200001,4476.9,4476.8,4.01503738]
["bitfinex","ETHUSD",1759885802189,0.00200001,4476.9,4476.8,3.9927]
["bitfinex","ETHUSD",1759885803095,0.00200001,4476.9,4476.8,4.01503738]
["bitfinex","ETHUSD",1759885803332,0.00200001,4476.9,4476.8,1.4537]
["bitfinex","ETHUSD",1759885803631,0.00200001,4476.9,4476.8,3.189]
["bitfinex","ETHUSD",1759885803794,0.00200001,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885803795,2.23568849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885804117,0.00200001,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885804332,0.00200001,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885804520,0.00200001,4476.9,4476.8,3.9927]
["bitfinex","ETHUSD",1759885805970,0.00200001,4476.9,4476.8,6.22643838]
["bitfinex","ETHUSD",1759885806696,0.00200001,4476.9,4476.8,7.0724652]
["bitfinex","ETHUSD",1759885807998,0.00200001,4476.9,4476.8,4.83872682]
["bitfinex","ETHUSD",1759885808251,0.00200001,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885808402,0.00200001,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885808798,0.00200001,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885809002,2.23568849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885809232,2.23568849,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885810929,2.23568849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885811131,2.23568849,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885811846,0.00200001,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885812704,2.23568849,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885813342,2.23568849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885813506,2.69938849,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885815037,2.23568849,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885815737,32.70878849,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885816046,33.39851685,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885816545,22.83651685,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885817360,22.53051685,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885818637,17.72851685,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885818836,16.90851685,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885819743,4.84541685,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885820035,5.31851685,4476.9,4476.8,3.54]
["bitfinex","ETHUSD",1759885820740,5.31851685,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885820942,35.31851685,4476.9,4476.8,2.329]
["bitfinex","ETHUSD",1759885821145,35.31851685,4476.9,4476.8,1.001]
["bitfinex","ETHUSD",1759885821347,35.31851685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885821864,8.85051685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885822066,8.23651685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885822437,23.31951685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885822860,18.39951685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885823271,5.31851685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885823448,15.31851685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885823967,35.31851685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885824165,5.31851685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885824365,33.68551685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885824559,23.68551685,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885828057,23.68479725,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885828447,23.68458297,4476.9,4476.8,1.953]
["bitfinex","ETHUSD",1759885829780,36.06103691,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759885829980,38.71669973,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759885830275,0.6336,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885830574,35.47633246,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885830774,35.94943246,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885830950,36.03895366,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885831273,36.83969932,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885831464,40.92995366,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885840385,38.39095366,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885840583,40.93095366,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759885841292,0.6336,4476.2,4475.8,1e-08]
["bitfinex","ETHUSD",1759885841494,30.7448,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885841700,35.89359448,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885841869,36.41093171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885842501,38.64511924,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885844881,36.10511924,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885845082,6.10511924,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885845290,36.10511924,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885845788,36.10492017,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885845994,6.10492017,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885846195,36.10492017,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885848001,37.30433224,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885853295,36.10492017,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759885854302,36.10492017,4475.9,4475.4,0.001]
["bitfinex","ETHUSD",1759885854303,2.23438721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759885854482,35.79753716,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759885854686,35.91528262,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759885854882,36.00482306,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759885855282,37.20663999,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759885856208,6.00482306,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759885856417,36.00482306,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759885857514,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885857719,34.84328221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885857920,35.28198221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885858119,30.31798221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885858321,5.28198221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885858717,18.78398221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885859015,6.08430861,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885859217,5.28198221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885859593,24.48498221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885859793,8.35598221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885859998,5.28198221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885860316,7.90798221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885860899,8.54158221,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759885861099,0.6336,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759885861417,4.95957723,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759885861617,5.64817264,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759885861823,6.08687264,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759885862393,5.28233184,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759885863592,32.86898616,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885863816,35.47758157,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885864006,36.72016523,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885864326,2.60859541,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885864494,0.20833867,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885866298,0.20833867,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1759885867244,2.44368663,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1759885867523,0.20833867,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885867898,0.20833867,4473.5,4473.4,0.4753]
["bitfinex","ETHUSD",1759885868223,0.1112,4473.8,4473.4,0.4753]
["bitfinex","ETHUSD",1759885868717,0.1112,4473.8,4473.4,0.001]
["bitfinex","ETHUSD",1759885868718,0.32028093,4473.8,4473.4,0.001]
["bitfinex","ETHUSD",1759885868926,2.23538035,4473.6,4473.4,0.001]
["bitfinex","ETHUSD",1759885869123,2.23538616,4473.5,4473.4,2.541]
["bitfinex","ETHUSD",1759885869297,2.34658616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885870225,4.91437732,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885870431,5.39614886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885871321,4.95744886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885872624,5.39614886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885872796,35.39614886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885874399,4.95744886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885875026,5.40424886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885875824,35.40424886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885877830,5.40424886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885878001,35.40424886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885879029,4.95744886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885881222,5.40424886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885882530,4.95744886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885882904,5.40424886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885883842,4.95744886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885887135,5.40424886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885888341,6.00675125,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885888723,5.55995125,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885888937,4.95744886,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885890742,0.6908627,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885891049,0.20920319,4473.5,4473.4,0.4722]
["bitfinex","ETHUSD",1759885891217,2.23535256,4473.6,4473.4,0.4722]
["bitfinex","ETHUSD",1759885891422,0.20920319,4473.5,4473.4,0.4722]
["bitfinex","ETHUSD",1759885892346,0.20920319,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885892915,1.92,4473.7,4473.4,0.001]
["bitfinex","ETHUSD",1759885892916,2.71701,4473.8,4473.4,0.4722]
["bitfinex","ETHUSD",1759885893238,2.23523846,4473.8,4473.5,0.4712]
["bitfinex","ETHUSD",1759885893443,0.002,4474.0,4473.6,0.49355336]
["bitfinex","ETHUSD",1759885893650,0.002,4474.0,4473.7,2.539]
["bitfinex","ETHUSD",1759885893842,0.002,4474.0,4473.8,0.3256077]
["bitfinex","ETHUSD",1759885894023,0.002,4474.0,4473.9,0.4712]
["bitfinex","ETHUSD",1759885894219,0.002,4474.0,4473.8,0.30325534]
["bitfinex","ETHUSD",1759885894432,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885894645,2.68218616,4473.5,4473.4,2.481]
["bitfinex","ETHUSD",1759885894849,2.68218616,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885895316,2.23538616,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885897349,0.002,4474.0,4473.4,3.2663]
["bitfinex","ETHUSD",1759885897523,0.21116016,4474.0,4473.5,0.02235386]
["bitfinex","ETHUSD",1759885897719,0.002,4474.0,4473.6,0.4712]
["bitfinex","ETHUSD",1759885898341,0.21114606,4474.0,4473.5,0.02235386]
["bitfinex","ETHUSD",1759885898544,0.20914606,4473.9,4473.6,0.4712]
["bitfinex","ETHUSD",1759885898761,2.2351863,4473.9,4473.6,0.4712]
["bitfinex","ETHUSD",1759885899051,2.23528622,4473.7,4473.6,0.4712]
["bitfinex","ETHUSD",1759885899246,2.23533619,4473.6,4473.5,0.32896539]
["bitfinex","ETHUSD",1759885899452,2.23528875,4473.7,4473.5,0.32896539]
["bitfinex","ETHUSD",1759885899644,2.23528875,4473.7,4473.4,2.81745436]
["bitfinex","ETHUSD",1759885900149,0.002,4474.0,4473.4,2.54]
["bitfinex","ETHUSD",1759885900871,2.23538616,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885901035,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885901226,2.34658616,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885902553,4.90900309,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885902750,35.39081403,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885903327,29.46281403,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885903661,4.84631403,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885904339,4.84634606,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885906357,5.31094606,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885907545,2.6109599,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885907862,4.36450309,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885908259,1.92,4473.5,4473.4,2.9867]
["bitfinex","ETHUSD",1759885908429,4.36451238,4473.5,4473.4,2.9867]
["bitfinex","ETHUSD",1759885908632,4.8463555,4473.5,4473.4,2.9867]
["bitfinex","ETHUSD",1759885909257,4.36451238,4473.5,4473.4,2.9867]
["bitfinex","ETHUSD",1759885909460,4.84638252,4473.5,4473.4,2.9867]
["bitfinex","ETHUSD",1759885910450,4.84638252,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885915465,4.8465708,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885916269,5.3111708,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759885916436,5.3111708,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885917337,35.3111708,4473.5,4473.4,2.54]
["bitfinex","ETHUSD",1759885917534,35.3111708,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759885917535,34.15543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759885917734,34.84662077,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759885917941,35.94482077,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759885918177,20.65370443,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759885918343,42.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885918544,32.92672072,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885918768,33.39144921,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885919168,34.02504921,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885919366,34.62756771,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885920547,5.94504921,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885920745,36.05878287,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885921074,36.05874544,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885921291,36.86182942,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885921588,36.17550469,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759885921795,2.23583597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759885921947,34.99869068,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759885922143,35.94531167,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759885922369,35.94531167,4472.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885922370,2.23633598,4471.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885922558,2.44559069,4471.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885922758,4.84761168,4471.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885923176,5.31221168,4471.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885923376,4.83019069,4471.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885924374,4.62093598,4471.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885926159,4.15633598,4471.6,4471.5,0.1]
["bitfinex","ETHUSD",1759885926758,4.15633598,4471.6,4471.5,0.101]
["bitfinex","ETHUSD",1759885927351,4.62093598,4471.6,4471.5,0.101]
["bitfinex","ETHUSD",1759885927555,5.30998546,4471.6,4471.5,0.101]
["bitfinex","ETHUSD",1759885927792,5.30998546,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885928282,5.10142451,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885928492,4.62093598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885928672,5.10129054,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885929578,4.62093598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885932182,35.46295584,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885932516,38.48210976,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885932820,38.57172422,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885932996,39.17372896,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759885933317,4.79013605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885933483,38.01770983,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885933682,38.48230983,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885933919,38.57193252,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885938889,37.80493252,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885939496,36.03293252,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885941809,6.03293252,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885942006,2.92510983,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885942410,3.35930983,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885943302,5.27930983,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885943626,4.84510983,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885944319,5.27930983,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759885944621,5.27930983,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759885945130,35.91290983,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759885945424,38.45190983,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759885945617,38.54153554,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759885945812,36.30499949,4471.2,4470.2,0.001]
["bitfinex","ETHUSD",1759885946013,34.15698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885946215,34.84556011,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885946444,35.27976011,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885946741,26.10876011,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885948430,36.51366061,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885948835,35.91336011,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885950226,35.91378462,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885950445,31.12178462,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885950911,31.92153527,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885951414,36.71353527,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885952436,35.91378462,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885952635,35.70494025,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885952838,35.91387332,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885955428,5.91387332,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885955622,35.91387332,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885957614,43.03387332,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885959236,45.38587332,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885959445,43.03387332,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885961446,44.24017046,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885962443,29.83917046,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885962657,28.75217046,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885963445,14.24017046,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885963618,40.45017046,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885964747,44.24017046,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759885965357,44.24017046,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885966154,14.99867332,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885966360,15.44957332,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885966866,44.25687046,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885967638,37.13687046,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885969956,33.02987046,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885970453,31.82357332,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885970959,35.93057332,4470.3,4470.2,0.0228]
["bitfinex","ETHUSD",1759885972765,34.90183637,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885973068,42.71092336,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885973268,43.16182336,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885975434,44.3681205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885976967,39.2461205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885977970,44.3681205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885982684,32.3691205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885983153,33.7261205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885984073,44.3681205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885984372,35.0251205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885985180,35.0241205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885985852,13.7345205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885986056,12.52822336,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885986259,13.33373964,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885986666,12.88283964,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885986955,3.64142961,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885987342,5.56142961,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885987986,6.01232961,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885988152,36.04182336,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885990255,39.7871205,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759885990447,34.79078651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759885990649,36.68867096,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759885991154,37.13957096,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759885991347,45.7074014,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759885991751,45.79705704,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759885992183,4.79083656,4469.8,4469.1,1e-08]
["bitfinex","ETHUSD",1759885992392,32.5536,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885992683,35.48100503,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885992886,35.93190503,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885993049,35.93480883,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885993380,36.73957069,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885993583,35.93480883,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885994663,38.47380883,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885995583,35.93480883,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885995879,38.47380883,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885996086,38.58519577,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759885996779,38.58519577,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759885997361,39.38890789,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759885998350,17.28752095,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759885998554,16.48380883,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759885998769,35.93480883,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759885999470,36.04885988,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759885999790,35.93480883,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759885999950,36.02446708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886000464,15.41846708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886000686,34.76446708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886001483,16.08046708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886001672,6.02446708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886001849,15.36546708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886002479,15.09246708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886002854,15.75346708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886003054,15.42346708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886003255,15.10146708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886003989,22.12846708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886004386,4.93996708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886004578,3.01996708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886004761,4.93996708,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886005084,4.64059463,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886005259,4.84970364,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886006052,2.61216673,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886006255,2.44664592,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759886006477,0.32030901,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759886006682,0.1112,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759886007310,2.34873691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886007512,0.1112,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759886007809,0.1112,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759886008513,2.23735576,4469.6,4469.1,0.45900001]
["bitfinex","ETHUSD",1759886008514,0.002,4470.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759886008714,0.1112,4469.8,4469.2,0.29204285]
["bitfinex","ETHUSD",1759886008890,0.1112,4469.8,4469.3,0.458]
["bitfinex","ETHUSD",1759886009217,0.1112,4469.8,4469.2,0.29204285]
["bitfinex","ETHUSD",1759886009218,2.34844,4469.8,4469.4,0.48037436]
["bitfinex","ETHUSD",1759886009381,0.1112,4469.8,4469.4,0.02237436]
["bitfinex","ETHUSD",1759886009583,0.48375911,4470.2,4469.5,0.458]
["bitfinex","ETHUSD",1759886009782,0.002,4470.2,4469.6,0.02237336]
["bitfinex","ETHUSD",1759886009991,0.002,4470.2,4469.7,0.72977156]
["bitfinex","ETHUSD",1759886010195,0.002,4470.2,4469.8,2.56137236]
["bitfinex","ETHUSD",1759886010395,0.002,4470.2,4469.8,3.01937236]
["bitfinex","ETHUSD",1759886010597,0.002,4470.2,4469.9,0.458]
["bitfinex","ETHUSD",1759886010998,0.002,4470.2,4470.0,0.458]
["bitfinex","ETHUSD",1759886011218,0.002,4470.2,4470.0,0.78711439]
["bitfinex","ETHUSD",1759886011515,2.23904279,4470.2,4470.1,0.458]
["bitfinex","ETHUSD",1759886011717,0.002,4470.2,4470.0,0.32911439]
["bitfinex","ETHUSD",1759886011918,0.4361,4470.1,4468.6,1.13108591]
["bitfinex","ETHUSD",1759886012103,2.23753691,4469.2,4468.7,2.539]
["bitfinex","ETHUSD",1759886012416,2.23753691,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759886012717,4.59363691,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759886013388,4.15753691,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759886013886,35.28418876,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759886014118,5.91778876,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759886014306,35.91778876,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759886015301,35.91978876,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759886018407,2.87138727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759886018608,2.5536,4468.0,4466.1,0.01]
["bitfinex","ETHUSD",1759886018811,2.23853868,4467.2,4466.4,0.017]
["bitfinex","ETHUSD",1759886019340,2.23853868,4467.2,4466.1,0.544]
["bitfinex","ETHUSD",1759886019517,2.23853868,4467.2,4466.3,0.4394]
["bitfinex","ETHUSD",1759886019930,2.23853868,4467.2,4466.8,0.4394]
["bitfinex","ETHUSD",1759886020446,2.23853868,4467.2,4466.3,0.5506]
["bitfinex","ETHUSD",1759886022226,4.62783868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886022544,35.95157633,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886023053,20.36657633,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886023632,23.30157633,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886023833,16.56457633,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886024768,22.26157633,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886025757,35.95157633,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886025921,38.49057633,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759886026127,38.49057633,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759886026770,38.94490879,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759886027338,39.74786447,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759886027532,2.5536,4466.9,4466.1,1e-08]
["bitfinex","ETHUSD",1759886027738,32.5536,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886028045,35.48277754,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886028441,35.92717754,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886030049,35.92639274,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886031082,35.71830155,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886031381,35.92616096,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886031774,38.46616096,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886031974,35.92616096,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886032289,38.25830155,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886033166,27.41703989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886033476,28.49503989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759886033786,27.86143989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886033976,38.25561008,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886034179,37.77703989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886034783,38.25546122,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886034983,38.25546091,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886035184,37.77703989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886035389,38.25538445,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886035588,37.77703989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886035773,38.25538257,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886035981,37.77703989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886036365,38.25535263,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886036581,14.43903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886037092,35.23703989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886037272,24.67303989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886037471,12.72743989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886037695,4.15903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886038482,4.60343989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886038774,2.2390377,4466.3,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886038979,2.23903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886039281,2.54,4467.1,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886039282,0.4444,4467.1,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886039583,0.1112,4466.4,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886039975,0.1112,4466.4,4466.2,0.4368]
["bitfinex","ETHUSD",1759886040213,0.1112,4466.4,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886040409,2.23903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886040781,4.60343989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886040988,4.15903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886042715,4.60343989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886043198,5.0836483,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886043597,35.7172483,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886044330,14.1592483,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886044740,15.7522483,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886044944,14.5312483,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886045731,35.9258624,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886046041,35.7172483,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886046332,36.31748701,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886046629,6.31748701,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886046934,36.31748701,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886047631,6.31748701,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886047834,36.31748701,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886048223,35.9262367,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886048604,5.9262367,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886048803,14.2452483,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886049505,14.45429738,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886049828,13.72531948,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886050805,5.92631948,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886051134,4.84831948,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886051547,0.68927959,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886051858,0.60285219,4466.7,4466.1,0.43780001]
["bitfinex","ETHUSD",1759886052023,2.23892034,4466.5,4466.2,0.26769874]
["bitfinex","ETHUSD",1759886052222,0.20922847,4466.4,4466.2,0.4368]
["bitfinex","ETHUSD",1759886052420,0.1112,4466.7,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886052421,0.59140841,4466.7,4466.3,0.4368]
["bitfinex","ETHUSD",1759886052641,0.20930946,4466.6,4466.4,0.4368]
["bitfinex","ETHUSD",1759886052831,3.03884734,4467.3,4466.4,0.4368]
["bitfinex","ETHUSD",1759886052832,1.0830606,4467.2,4466.5,0.02238889]
["bitfinex","ETHUSD",1759886053034,0.1112,4467.0,4466.5,0.02238889]
["bitfinex","ETHUSD",1759886053235,0.1112,4467.0,4466.6,0.67405645]
["bitfinex","ETHUSD",1759886053443,30.4444,4466.9,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886053616,2.23903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886053940,34.8485481,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886054352,35.29296833,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886055217,4.84856833,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886056046,5.27886833,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886056954,4.84864398,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886057853,5.20364398,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886058419,36.43426226,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886058819,35.63394398,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886059926,9.34794398,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886060254,5.20364398,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886060555,5.63394398,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886063475,5.20364398,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886063627,1.84918977,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886063943,0.1112,4467.0,4466.4,2.2388968]
["bitfinex","ETHUSD",1759886064145,0.1112,4467.0,4466.5,0.90858256]
["bitfinex","ETHUSD",1759886064338,0.1112,4467.4,4466.8,2.23873804]
["bitfinex","ETHUSD",1759886064537,0.1112,4467.4,4466.9,2.69945463]
["bitfinex","ETHUSD",1759886064742,0.1112,4467.4,4467.0,0.4384]
["bitfinex","ETHUSD",1759886064942,0.1112,4467.4,4467.1,0.46078588]
["bitfinex","ETHUSD",1759886065151,0.1112,4467.4,4467.2,0.26993857]
["bitfinex","ETHUSD",1759886065324,0.48259426,4468.0,4467.3,0.02238488]
["bitfinex","ETHUSD",1759886065530,0.1112,4468.4,4467.6,0.1112]
["bitfinex","ETHUSD",1759886065863,0.61331373,4468.9,4467.9,0.1112]
["bitfinex","ETHUSD",1759886065864,0.1212,4468.9,4467.9,0.1112]
["bitfinex","ETHUSD",1759886066030,0.1212,4468.9,4468.2,0.1112]
["bitfinex","ETHUSD",1759886066232,0.1212,4468.9,4468.3,5.23872544]
["bitfinex","ETHUSD",1759886066429,0.1212,4468.9,4468.5,2.23784451]
["bitfinex","ETHUSD",1759886066647,0.01,4468.9,4468.7,2.23778469]
["bitfinex","ETHUSD",1759886066851,0.01,4468.9,4468.8,0.67553631]
["bitfinex","ETHUSD",1759886067152,0.01,4468.9,4468.8,3.04685088]
["bitfinex","ETHUSD",1759886067877,0.012,4468.9,4468.8,3.04685088]
["bitfinex","ETHUSD",1759886069177,0.012,4468.9,4468.8,3.02447351]
["bitfinex","ETHUSD",1759886069376,0.012,4468.9,4468.8,3.04685088]
["bitfinex","ETHUSD",1759886071587,0.012,4468.9,4468.8,3.65807351]
["bitfinex","ETHUSD",1759886071885,0.012,4468.9,4468.8,3.68045088]
["bitfinex","ETHUSD",1759886073468,0.012,4468.9,4468.8,0.78673631]
["bitfinex","ETHUSD",1759886073786,0.012,4468.9,4468.8,5.56347351]
["bitfinex","ETHUSD",1759886074105,0.012,4468.9,4468.8,5.3263372]
["bitfinex","ETHUSD",1759886075681,0.012,4468.9,4468.8,0.1112]
["bitfinex","ETHUSD",1759886075995,0.012,4468.9,4468.8,3.0886]
["bitfinex","ETHUSD",1759886076161,0.012,4468.9,4468.8,5.3263372]
["bitfinex","ETHUSD",1759886076491,0.012,4468.9,4468.8,6.08275458]
["bitfinex","ETHUSD",1759886077402,0.012,4468.9,4468.8,3.84501738]
["bitfinex","ETHUSD",1759886077593,0.012,4468.9,4468.8,3.0886]
["bitfinex","ETHUSD",1759886078092,0.012,4468.9,4468.8,5.3263372]
["bitfinex","ETHUSD",1759886078790,0.012,4468.9,4468.8,3.0876]
["bitfinex","ETHUSD",1759886078967,0.012,4468.9,4468.8,5.3253372]
["bitfinex","ETHUSD",1759886080463,0.012,4468.9,4468.8,3.0876]
["bitfinex","ETHUSD",1759886080663,0.012,4468.9,4468.8,0.1112]
["bitfinex","ETHUSD",1759886080993,0.012,4468.9,4468.8,2.538]
["bitfinex","ETHUSD",1759886081359,0.012,4468.9,4468.6,0.1112]
["bitfinex","ETHUSD",1759886081628,2.23777284,4468.8,4468.7,2.538]
["bitfinex","ETHUSD",1759886081802,2.23785399,4468.6,4467.6,0.4543]
["bitfinex","ETHUSD",1759886082009,2.23779427,4468.7,4467.7,2.9923]
["bitfinex","ETHUSD",1759886082232,2.23779427,4468.7,4467.8,0.4543]
["bitfinex","ETHUSD",1759886082450,2.2377372,4468.8,4467.8,0.4543]
["bitfinex","ETHUSD",1759886082739,2.2377372,4468.8,4467.9,2.538]
["bitfinex","ETHUSD",1759886082740,0.4536,4468.6,4467.9,2.538]
["bitfinex","ETHUSD",1759886082901,2.23839908,4467.5,4466.8,0.4543]
["bitfinex","ETHUSD",1759886083096,0.012,4468.9,4466.9,2.54]
["bitfinex","ETHUSD",1759886083097,0.4536,4468.0,4466.9,2.54]
["bitfinex","ETHUSD",1759886083313,1.92,4467.9,4466.9,2.54]
["bitfinex","ETHUSD",1759886083536,0.11482741,4468.3,4467.0,0.02238638]
["bitfinex","ETHUSD",1759886083828,2.23841404,4467.5,4467.0,0.02238638]
["bitfinex","ETHUSD",1759886083995,2.23813786,4468.0,4467.0,0.4543]
["bitfinex","ETHUSD",1759886084193,2.23852975,4467.3,4467.0,0.4543]
["bitfinex","ETHUSD",1759886084503,2.23853522,4467.3,4467.0,0.4543]
["bitfinex","ETHUSD",1759886084723,2.23808777,4468.1,4467.0,0.4543]
["bitfinex","ETHUSD",1759886084724,2.2385849,4467.2,4467.0,0.4543]
["bitfinex","ETHUSD",1759886084925,2.23849852,4467.3,4467.0,0.4543]
["bitfinex","ETHUSD",1759886085361,1.92,4468.3,4467.0,0.4543]
["bitfinex","ETHUSD",1759886085533,1.92,4468.3,4467.1,0.4325]
["bitfinex","ETHUSD",1759886085910,1.92,4467.9,4466.9,2.54]
["bitfinex","ETHUSD",1759886086116,2.23852844,4467.3,4466.7,0.4325]
["bitfinex","ETHUSD",1759886086318,2.23852844,4467.3,4466.8,2.54]
["bitfinex","ETHUSD",1759886086502,2.23852844,4467.3,4466.9,0.4325]
["bitfinex","ETHUSD",1759886086702,0.4734,4468.2,4466.8,2.54]
["bitfinex","ETHUSD",1759886086703,2.23844199,4467.4,4466.8,2.54]
["bitfinex","ETHUSD",1759886086902,2.23843597,4467.5,4466.9,0.4325]
["bitfinex","ETHUSD",1759886087233,1.92,4468.1,4466.9,0.4325]
["bitfinex","ETHUSD",1759886087402,2.23848199,4467.4,4466.9,0.75646437]
["bitfinex","ETHUSD",1759886087602,1.92,4467.6,4466.9,0.32396437]
["bitfinex","ETHUSD",1759886087802,2.23836565,4467.6,4466.9,0.32396437]
["bitfinex","ETHUSD",1759886088015,2.23813786,4468.0,4466.9,0.32396437]
["bitfinex","ETHUSD",1759886088337,2.23846147,4467.4,4466.9,0.32396437]
["bitfinex","ETHUSD",1759886088645,2.23846147,4467.4,4467.0,0.4325]
["bitfinex","ETHUSD",1759886088938,2.23874225,4466.8,4466.0,0.4325]
["bitfinex","ETHUSD",1759886089139,2.23874404,4466.8,4466.0,2.67163614]
["bitfinex","ETHUSD",1759886089339,2.23874404,4466.8,4466.2,2.54]
["bitfinex","ETHUSD",1759886089538,0.4734,4467.4,4466.3,0.52126361]
["bitfinex","ETHUSD",1759886089539,2.23882296,4466.7,4466.3,0.52126361]
["bitfinex","ETHUSD",1759886089837,2.23848857,4467.3,4466.3,0.52126361]
["bitfinex","ETHUSD",1759886089838,2.23864025,4467.0,4466.3,0.52126361]
["bitfinex","ETHUSD",1759886090007,2.23878935,4466.7,4466.3,0.52126361]
["bitfinex","ETHUSD",1759886090515,2.2387517,4466.8,4466.3,0.52126361]
["bitfinex","ETHUSD",1759886091333,0.6336,4467.8,4466.4,0.32861575]
["bitfinex","ETHUSD",1759886091645,0.1112,4466.7,4466.4,0.76111575]
["bitfinex","ETHUSD",1759886091814,2.35002943,4466.7,4466.5,2.54]
["bitfinex","ETHUSD",1759886092015,0.1112,4466.7,4466.5,2.54]
["bitfinex","ETHUSD",1759886092211,0.1112,4466.7,4466.5,2.9725]
["bitfinex","ETHUSD",1759886093308,0.1112,4466.7,4466.5,2.54]
["bitfinex","ETHUSD",1759886093517,0.1112,4466.7,4466.5,2.83725]
["bitfinex","ETHUSD",1759886093933,2.34999862,4466.7,4466.5,2.83725]
["bitfinex","ETHUSD",1759886094332,0.1112,4466.7,4466.5,2.54]
["bitfinex","ETHUSD",1759886095209,2.23883938,4466.6,4466.5,2.54]
["bitfinex","ETHUSD",1759886095746,0.1112,4466.7,4466.0,0.1112]
["bitfinex","ETHUSD",1759886095747,2.2389015,4466.5,4466.0,0.1112]
["bitfinex","ETHUSD",1759886096042,0.4734,4467.1,4465.7,0.001]
["bitfinex","ETHUSD",1759886096043,2.35017831,4466.4,4466.2,2.54]
["bitfinex","ETHUSD",1759886097051,0.1112,4466.4,4466.3,0.4325]
["bitfinex","ETHUSD",1759886097255,2.23865259,4467.0,4466.3,0.70898989]
["bitfinex","ETHUSD",1759886097439,0.1112,4466.7,4466.3,0.70898989]
["bitfinex","ETHUSD",1759886097633,0.1112,4466.7,4466.4,0.4325]
["bitfinex","ETHUSD",1759886097829,2.23884313,4466.6,4466.3,0.2541]
["bitfinex","ETHUSD",1759886098034,2.34999812,4466.7,4466.2,2.54]
["bitfinex","ETHUSD",1759886098235,2.34999812,4466.7,4466.2,2.9725]
["bitfinex","ETHUSD",1759886098636,2.34999812,4466.7,4466.3,0.45488989]
["bitfinex","ETHUSD",1759886098965,2.2388406,4466.6,4466.3,0.45488989]
["bitfinex","ETHUSD",1759886099129,2.23891471,4466.5,4466.2,2.54]
["bitfinex","ETHUSD",1759886099328,2.23884301,4466.6,4466.2,2.54]
["bitfinex","ETHUSD",1759886099529,0.1112,4466.7,4466.3,0.69772]
["bitfinex","ETHUSD",1759886099755,0.1112,4466.7,4466.2,2.54]
["bitfinex","ETHUSD",1759886099961,2.23890517,4466.5,4466.2,2.54]
["bitfinex","ETHUSD",1759886100160,2.2388489,4466.6,4466.2,2.54]
["bitfinex","ETHUSD",1759886100391,0.1112,4466.7,4466.3,0.4325]
["bitfinex","ETHUSD",1759886100558,0.1112,4466.7,4466.2,2.54]
["bitfinex","ETHUSD",1759886100559,2.3499939,4466.7,4466.2,2.54]
["bitfinex","ETHUSD",1759886100759,2.23896501,4466.4,4466.0,0.1112]
["bitfinex","ETHUSD",1759886100935,0.1112,4466.7,4466.3,2.54]
["bitfinex","ETHUSD",1759886101332,1.92,4466.5,4465.7,0.001]
["bitfinex","ETHUSD",1759886101658,2.23903989,4466.2,4465.7,0.001]
["bitfinex","ETHUSD",1759886101863,2.23903989,4466.2,4466.1,1.66600001]
["bitfinex","ETHUSD",1759886102160,2.71243989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886104958,2.23903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886105533,2.71243989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886106437,32.71243989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886107073,34.63243989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886108234,35.11264284,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886108847,35.95466409,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886109456,36.55797782,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886109657,36.34955657,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886110252,35.95477836,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886110766,35.74624284,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886110956,35.95496521,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886111462,35.74624284,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886111664,35.95513807,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886112380,36.75972375,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886112546,35.95513807,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886113856,25.41622613,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886114583,25.2073309,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886114883,36.75721818,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886115279,35.95513012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886115577,25.32721818,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886115948,36.33021818,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886116149,28.04621818,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886116863,21.53627161,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886117057,21.20563012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886117373,18.52278798,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886117556,17.92113012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886117756,18.39263012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886117960,10.04813012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886118476,4.84813012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886119058,5.31963012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886120075,4.84813012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886124557,4.85013012,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886125984,0.80229023,4466.2,4466.1,0.44390001]
["bitfinex","ETHUSD",1759886126192,0.1132,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886126486,2.35223989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886126694,4.96172965,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886128780,4.75244284,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886132215,5.43340359,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886134187,4.96190359,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886136087,5.43340359,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886136413,4.96190359,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886137013,5.43576586,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886138311,5.22630511,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886138519,4.75480511,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886139390,35.41837536,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886139593,4.96427536,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886140208,3.04427536,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886140540,0.002,4466.2,4466.1,0.45350001]
["bitfinex","ETHUSD",1759886140694,0.002,4466.2,4466.1,3.06165481]
["bitfinex","ETHUSD",1759886142728,0.002,4466.2,4466.1,0.80017388]
["bitfinex","ETHUSD",1759886142906,0.002,4466.2,4466.1,2.99350001]
["bitfinex","ETHUSD",1759886145713,0.002,4466.2,4466.1,3.01589091]
["bitfinex","ETHUSD",1759886145898,0.002,4466.2,4466.1,2.99350001]
["bitfinex","ETHUSD",1759886146322,0.002,4466.2,4466.1,0.45350001]
["bitfinex","ETHUSD",1759886146532,0.002,4466.2,4466.1,2.99350001]
["bitfinex","ETHUSD",1759886146718,0.002,4466.2,4466.1,3.74068349]
["bitfinex","ETHUSD",1759886146920,0.002,4466.2,4466.1,1.20068349]
["bitfinex","ETHUSD",1759886147115,0.002,4466.2,4466.1,3.74068349]
["bitfinex","ETHUSD",1759886147615,0.002,4466.2,4466.1,2.99350001]
["bitfinex","ETHUSD",1759886147932,0.002,4466.2,4466.1,0.45350001]
["bitfinex","ETHUSD",1759886148138,0.002,4466.2,4466.1,2.99350001]
["bitfinex","ETHUSD",1759886149036,0.002,4466.2,4466.1,0.45350001]
["bitfinex","ETHUSD",1759886149339,0.002,4466.2,4466.1,2.99350001]
["bitfinex","ETHUSD",1759886149526,0.002,4466.2,4466.1,3.51677325]
["bitfinex","ETHUSD",1759886150444,0.002,4466.2,4466.1,3.62797325]
["bitfinex","ETHUSD",1759886153142,0.002,4466.2,4466.1,1.08797325]
["bitfinex","ETHUSD",1759886153339,0.002,4466.2,4466.1,3.62797325]
["bitfinex","ETHUSD",1759886154342,0.002,4466.2,4466.1,3.62697325]
["bitfinex","ETHUSD",1759886155252,0.002,4466.2,4466.1,1.08797325]
["bitfinex","ETHUSD",1759886155412,0.002,4466.2,4466.1,3.10370001]
["bitfinex","ETHUSD",1759886155612,0.002,4466.2,4466.1,5.34279004]
["bitfinex","ETHUSD",1759886157057,0.002,4466.2,4466.1,3.10370001]
["bitfinex","ETHUSD",1759886158322,0.002,4466.2,4466.1,2.65120001]
["bitfinex","ETHUSD",1759886159333,0.002,4466.2,4466.1,0.11220001]
["bitfinex","ETHUSD",1759886159658,0.002,4466.2,4466.1,2.65120001]
["bitfinex","ETHUSD",1759886161357,0.002,4466.2,4466.1,3.01160001]
["bitfinex","ETHUSD",1759886163659,0.002,4466.2,4466.1,3.55003825]
["bitfinex","ETHUSD",1759886163864,0.002,4466.2,4466.1,3.01160001]
["bitfinex","ETHUSD",1759886164044,0.002,4466.2,4466.1,3.03399091]
["bitfinex","ETHUSD",1759886164233,0.002,4466.2,4466.1,3.01160001]
["bitfinex","ETHUSD",1759886165753,0.002,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886166233,2.24103989,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886167462,2.24103989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886167663,2.24103989,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886170133,2.35223989,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886170334,2.35223989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886170335,35.42925048,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886170646,36.06285048,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886171273,36.86793988,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886172081,4.85415048,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886172282,2.61511059,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886172467,0.69511059,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886172781,0.69511059,4466.2,4466.1,0.47260001]
["bitfinex","ETHUSD",1759886173080,0.48540919,4466.2,4466.1,0.49499091]
["bitfinex","ETHUSD",1759886173578,0.48540919,4466.2,4466.1,0.80810657]
["bitfinex","ETHUSD",1759886173878,0.002,4466.2,4466.1,0.80810657]
["bitfinex","ETHUSD",1759886174090,0.002,4466.2,4466.1,3.0471966]
["bitfinex","ETHUSD",1759886174295,0.002,4466.2,4466.1,2.73408094]
["bitfinex","ETHUSD",1759886175994,0.002,4466.2,4466.1,0.47260001]
["bitfinex","ETHUSD",1759886176167,0.002,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886176356,0.002,4466.2,4466.1,2.97350001]
["bitfinex","ETHUSD",1759886176696,0.002,4466.2,4466.1,5.50994004]
["bitfinex","ETHUSD",1759886177897,0.002,4466.2,4466.1,3.27085001]
["bitfinex","ETHUSD",1759886178080,0.002,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886178380,0.002,4466.2,4466.1,2.97350001]
["bitfinex","ETHUSD",1759886179274,0.002,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886180009,0.002,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886180169,0.002,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886180685,2.24103989,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886181086,0.002,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886181287,2.24103989,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886181786,0.002,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886182291,2.24103989,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886183483,2.87958987,4466.2,4466.1,2.54000001]
["bitfinex","ETHUSD",1759886183781,35.28245912,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759886183998,30.0,4466.1,4465.6,1e-08]
["bitfinex","ETHUSD",1759886184197,34.79289059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1759886184406,36.2894276,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1759886184697,35.91430982,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1759886186065,2.5536,4464.3,4464.1,1e-08]
["bitfinex","ETHUSD",1759886186265,2.5536,4464.3,4463.0,0.45924041]
["bitfinex","ETHUSD",1759886186266,0.6336,4463.3,4463.0,0.45924041]
["bitfinex","ETHUSD",1759886186464,33.05409488,4463.2,4463.0,0.45924041]
["bitfinex","ETHUSD",1759886186660,34.42520454,4463.2,4463.0,0.45924041]
["bitfinex","ETHUSD",1759886186969,34.42520454,4463.2,4462.1,0.01249898]
["bitfinex","ETHUSD",1759886187191,35.31220454,4463.2,4462.1,0.01249898]
["bitfinex","ETHUSD",1759886187378,35.74120454,4463.2,4462.1,0.03490995]
["bitfinex","ETHUSD",1759886187575,8.13820454,4463.2,4462.1,0.03490995]
["bitfinex","ETHUSD",1759886187868,7.65533529,4463.2,4462.1,0.01249898]
["bitfinex","ETHUSD",1759886188077,7.65533529,4463.2,4462.1,0.03490995]
["bitfinex","ETHUSD",1759886188078,4.61978531,4463.2,4462.1,0.03490995]
["bitfinex","ETHUSD",1759886188313,1.92,4463.2,4462.5,0.613]
["bitfinex","ETHUSD",1759886188490,1.92,4463.2,4462.6,0.02240846]
["bitfinex","ETHUSD",1759886188806,2.240238,4463.9,4463.1,0.4435]
["bitfinex","ETHUSD",1759886188963,30.0,4464.3,4463.1,0.4435]
["bitfinex","ETHUSD",1759886189164,0.613,4464.4,4463.2,0.02240544]
["bitfinex","ETHUSD",1759886189375,2.24022951,4463.9,4463.2,0.02240544]
["bitfinex","ETHUSD",1759886189598,2.533,4464.6,4463.2,0.02240544]
["bitfinex","ETHUSD",1759886189808,2.533,4464.6,4463.2,0.45590544]
["bitfinex","ETHUSD",1759886189809,2.24000097,4464.3,4463.2,0.45590544]
["bitfinex","ETHUSD",1759886190094,2.24003552,4464.3,4463.2,0.45590544]
["bitfinex","ETHUSD",1759886190294,2.24003777,4464.3,4463.3,2.24049345]
["bitfinex","ETHUSD",1759886190598,1.92,4464.5,4463.4,3.26754433]
["bitfinex","ETHUSD",1759886190599,2.24009378,4464.1,4463.4,3.26754433]
["bitfinex","ETHUSD",1759886190763,2.24014375,4464.0,4463.4,2.99690444]
["bitfinex","ETHUSD",1759886190964,2.24009624,4464.1,4463.4,2.99690444]
["bitfinex","ETHUSD",1759886191159,2.24015075,4464.0,4463.4,2.99690444]
["bitfinex","ETHUSD",1759886191397,0.6336,4464.7,4463.4,2.9745]
["bitfinex","ETHUSD",1759886191580,2.2403943,4463.5,4463.4,2.541]
["bitfinex","ETHUSD",1759886192599,2.24034798,4463.6,4463.4,2.541]
["bitfinex","ETHUSD",1759886192896,0.6336,4464.7,4463.5,0.45590394]
["bitfinex","ETHUSD",1759886193203,2.24015798,4464.0,4463.5,0.45590394]
["bitfinex","ETHUSD",1759886193696,2.24021443,4463.9,4463.5,0.02240394]
["bitfinex","ETHUSD",1759886193876,2.24021443,4463.9,4463.5,0.45590394]
["bitfinex","ETHUSD",1759886194079,2.24021443,4463.9,4463.5,0.02240394]
["bitfinex","ETHUSD",1759886194294,2.23997035,4464.4,4463.6,0.4335]
["bitfinex","ETHUSD",1759886194492,2.24016864,4464.0,4463.6,0.4335]
["bitfinex","ETHUSD",1759886194700,1.92,4464.6,4463.5,0.02240394]
["bitfinex","ETHUSD",1759886195010,2.24025449,4463.8,4463.5,0.02240394]
["bitfinex","ETHUSD",1759886195176,2.24029251,4463.8,4463.5,0.02240394]
["bitfinex","ETHUSD",1759886195376,2.24029251,4463.8,4463.4,2.541]
["bitfinex","ETHUSD",1759886195594,2.24029996,4463.7,4463.4,2.541]
["bitfinex","ETHUSD",1759886196004,0.429,4464.3,4463.4,2.541]
["bitfinex","ETHUSD",1759886196005,2.24034747,4463.6,4463.4,2.541]
["bitfinex","ETHUSD",1759886196614,2.2403943,4463.5,4463.4,2.541]
["bitfinex","ETHUSD",1759886197080,0.112,4463.6,4463.4,2.541]
["bitfinex","ETHUSD",1759886197819,2.35234602,4463.6,4463.4,2.541]
["bitfinex","ETHUSD",1759886198113,1.92,4464.6,4463.5,0.45590394]
["bitfinex","ETHUSD",1759886198421,0.112,4464.0,4463.5,0.97964348]
["bitfinex","ETHUSD",1759886198592,0.112,4464.3,4463.6,0.4335]
["bitfinex","ETHUSD",1759886198784,0.112,4464.3,4463.7,0.02240293]
["bitfinex","ETHUSD",1759886198990,2.35204292,4464.3,4463.8,0.4335]
["bitfinex","ETHUSD",1759886199308,2.35204292,4464.3,4463.9,0.45590193]
["bitfinex","ETHUSD",1759886199497,2.24004686,4464.2,4464.0,0.4691]
["bitfinex","ETHUSD",1759886199810,2.240043,4464.2,4464.1,2.54]
["bitfinex","ETHUSD",1759886200120,2.240043,4464.2,4464.1,3.0091]
["bitfinex","ETHUSD",1759886200316,2.3520042,4464.3,4464.1,3.0091]
["bitfinex","ETHUSD",1759886200685,0.60202168,4465.6,4464.2,0.49150043]
["bitfinex","ETHUSD",1759886201014,0.1112,4464.7,4464.2,0.49150043]
["bitfinex","ETHUSD",1759886201183,2.23985299,4464.6,4464.3,0.4691]
["bitfinex","ETHUSD",1759886201388,0.1112,4464.7,4464.1,2.54]
["bitfinex","ETHUSD",1759886201816,0.1112,4464.7,4464.1,3.0091]
["bitfinex","ETHUSD",1759886202199,2.23986039,4464.6,4464.2,0.02240043]
["bitfinex","ETHUSD",1759886202513,2.23989565,4464.5,4464.2,0.02240043]
["bitfinex","ETHUSD",1759886202715,2.2398543,4464.6,4464.2,0.02240043]
["bitfinex","ETHUSD",1759886203081,2.23989378,4464.5,4464.2,0.02240043]
["bitfinex","ETHUSD",1759886203515,2.35100075,4464.7,4464.1,2.54]
["bitfinex","ETHUSD",1759886203812,1.92,4464.6,4464.1,2.54]
["bitfinex","ETHUSD",1759886204023,0.1112,4464.7,4464.2,0.49150043]
["bitfinex","ETHUSD",1759886204223,2.23988203,4464.6,4464.3,0.4691]
["bitfinex","ETHUSD",1759886204398,2.23988203,4464.6,4464.1,3.0091]
["bitfinex","ETHUSD",1759886204714,2.23988203,4464.6,4464.2,0.4691]
["bitfinex","ETHUSD",1759886204913,0.1112,4464.7,4464.3,0.49149992]
["bitfinex","ETHUSD",1759886205117,0.1112,4464.7,4464.3,1.25386343]
["bitfinex","ETHUSD",1759886205288,0.1112,4464.7,4464.3,0.49149992]
["bitfinex","ETHUSD",1759886205618,2.23960898,4465.1,4464.4,0.4735]
["bitfinex","ETHUSD",1759886205817,0.1112,4465.0,4464.5,0.02239892]
["bitfinex","ETHUSD",1759886206018,2.35084179,4465.0,4464.6,0.4735]
["bitfinex","ETHUSD",1759886206335,2.35084179,4465.0,4464.7,3.03589792]
["bitfinex","ETHUSD",1759886206484,2.35084179,4465.0,4464.8,0.4735]
["bitfinex","ETHUSD",1759886207533,2.23969181,4464.9,4464.8,0.4735]
["bitfinex","ETHUSD",1759886207714,2.23974198,4464.8,4464.7,2.54]
["bitfinex","ETHUSD",1759886207916,0.1112,4465.0,4464.7,2.54]
["bitfinex","ETHUSD",1759886208230,1.92,4465.4,4464.2,0.1112]
["bitfinex","ETHUSD",1759886208412,2.23998441,4464.4,4464.3,2.54]
["bitfinex","ETHUSD",1759886208613,0.1112,4464.5,4464.3,2.54]
["bitfinex","ETHUSD",1759886208804,2.23994265,4464.4,4464.3,2.54]
["bitfinex","ETHUSD",1759886209295,0.1112,4464.5,4464.3,2.54]
["bitfinex","ETHUSD",1759886209497,0.1112,4464.5,4464.4,0.4735]
["bitfinex","ETHUSD",1759886209721,0.1112,4464.5,4464.4,0.49589942]
["bitfinex","ETHUSD",1759886209922,0.11696476,4465.7,4464.4,2.71344265]
["bitfinex","ETHUSD",1759886210123,0.1112,4465.6,4464.8,0.1112]
["bitfinex","ETHUSD",1759886210328,4.367922,4465.8,4465.1,0.1112]
["bitfinex","ETHUSD",1759886210513,0.1212,4465.9,4465.2,0.49589541]
["bitfinex","ETHUSD",1759886210712,0.01,4465.9,4465.5,2.23938904]
["bitfinex","ETHUSD",1759886211027,0.01,4465.9,4465.6,3.0135]
["bitfinex","ETHUSD",1759886211222,0.01,4465.9,4465.7,0.0223929]
["bitfinex","ETHUSD",1759886211423,0.01,4465.9,4465.8,0.4735]
["bitfinex","ETHUSD",1759886211627,0.01,4465.9,4465.8,2.71274044]
["bitfinex","ETHUSD",1759886211935,0.01,4465.9,4465.8,2.82394044]
["bitfinex","ETHUSD",1759886212133,0.01,4465.9,4465.8,1.39790217]
["bitfinex","ETHUSD",1759886212432,0.01,4465.9,4465.8,3.63714261]
["bitfinex","ETHUSD",1759886212806,0.01,4465.9,4465.8,1.39790217]
["bitfinex","ETHUSD",1759886213005,0.01,4465.9,4465.8,0.5847]
["bitfinex","ETHUSD",1759886213205,0.01,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759886213415,0.01,4465.9,4465.8,0.5847]
["bitfinex","ETHUSD",1759886214810,0.01,4465.9,4465.8,2.82394044]
["bitfinex","ETHUSD",1759886215011,0.01,4465.9,4465.8,0.5847]
["bitfinex","ETHUSD",1759886216947,0.01,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759886217121,0.01,4465.9,4465.8,0.5847]
["bitfinex","ETHUSD",1759886218441,0.01,4465.9,4465.8,1.12109871]
["bitfinex","ETHUSD",1759886218645,0.01,4465.9,4465.8,3.38273155]
["bitfinex","ETHUSD",1759886218844,0.01,4465.9,4465.8,4.01633155]
["bitfinex","ETHUSD",1759886219016,0.01,4465.9,4465.8,3.36033915]
["bitfinex","ETHUSD",1759886219215,0.01,4465.9,4465.8,17.86033915]
["bitfinex","ETHUSD",1759886221043,0.01,4465.9,4465.8,15.62109871]
["bitfinex","ETHUSD",1759886221223,0.01,4465.9,4465.8,19.86594044]
["bitfinex","ETHUSD",1759886221542,0.01,4465.9,4465.8,17.6267]
["bitfinex","ETHUSD",1759886221738,0.01,4465.9,4465.8,5.36594044]
["bitfinex","ETHUSD",1759886222850,0.01,4465.9,4465.8,0.5847]
["bitfinex","ETHUSD",1759886223011,0.01,4465.9,4465.8,3.1267]
["bitfinex","ETHUSD",1759886223212,0.01,4465.9,4465.8,2.542]
["bitfinex","ETHUSD",1759886223646,2.2491903,4465.9,4465.8,2.542]
["bitfinex","ETHUSD",1759886224361,0.01,4465.9,4465.8,2.542]
["bitfinex","ETHUSD",1759886224716,0.01,4465.9,4465.8,3.0155]
["bitfinex","ETHUSD",1759886225458,0.01,4465.9,4465.8,5.25474044]
["bitfinex","ETHUSD",1759886225612,0.01,4465.9,4465.8,6.1153485]
["bitfinex","ETHUSD",1759886226756,0.01,4465.9,4465.8,3.87610806]
["bitfinex","ETHUSD",1759886227053,0.01,4465.9,4465.8,3.1267]
["bitfinex","ETHUSD",1759886228723,0.01,4465.9,4465.8,2.6532]
["bitfinex","ETHUSD",1759886229341,0.01,4465.9,4465.8,3.1267]
["bitfinex","ETHUSD",1759886229646,0.01,4465.9,4465.8,5.36494044]
["bitfinex","ETHUSD",1759886231327,0.01,4465.9,4465.8,2.6522]
["bitfinex","ETHUSD",1759886231650,0.012,4465.9,4465.8,3.1257]
["bitfinex","ETHUSD",1759886232059,0.012,4465.9,4465.8,3.1480924]
["bitfinex","ETHUSD",1759886232629,0.012,4465.9,4465.8,3.1257]
["bitfinex","ETHUSD",1759886233034,0.012,4465.9,4465.8,5.38733284]
["bitfinex","ETHUSD",1759886233251,0.012,4465.9,4465.8,5.36494044]
["bitfinex","ETHUSD",1759886233831,0.012,4465.9,4465.8,5.73149995]
["bitfinex","ETHUSD",1759886234266,0.012,4465.9,4465.8,6.36509995]
["bitfinex","ETHUSD",1759886234454,0.002,4466.2,4465.9,0.6336]
["bitfinex","ETHUSD",1759886234631,0.002,4466.4,4466.3,0.6336]
["bitfinex","ETHUSD",1759886234835,0.002,4466.4,4466.3,7.35697965]
["bitfinex","ETHUSD",1759886235067,0.002,4466.4,4466.3,9.23095573]
["bitfinex","ETHUSD",1759886238163,0.002,4466.4,4466.3,23.73095573]
["bitfinex","ETHUSD",1759886239850,0.002,4466.4,4466.3,21.18895573]
["bitfinex","ETHUSD",1759886240050,0.002,4466.4,4466.3,23.72995573]
["bitfinex","ETHUSD",1759886241959,0.002,4466.4,4466.3,21.18895573]
["bitfinex","ETHUSD",1759886242155,0.002,4466.4,4466.3,23.72995573]
["bitfinex","ETHUSD",1759886242938,0.002,4466.4,4466.3,20.55535573]
["bitfinex","ETHUSD",1759886243138,0.002,4466.4,4466.3,0.4735]
["bitfinex","ETHUSD",1759886243368,0.002,4466.4,4466.3,3.0145]
["bitfinex","ETHUSD",1759886243573,0.002,4466.4,4466.3,5.25348976]
["bitfinex","ETHUSD",1759886243874,0.002,4466.4,4466.3,3.0145]
["bitfinex","ETHUSD",1759886244172,0.002,4466.4,4466.3,2.545]
["bitfinex","ETHUSD",1759886245146,2.24093963,4466.4,4466.3,2.545]
["bitfinex","ETHUSD",1759886245474,0.002,4466.4,4466.3,2.545]
["bitfinex","ETHUSD",1759886247095,0.60198301,4467.5,4466.3,2.545]
["bitfinex","ETHUSD",1759886247096,0.48157147,4467.7,4466.3,6.13538887]
["bitfinex","ETHUSD",1759886247262,0.01,4467.9,4467.2,0.6336]
["bitfinex","ETHUSD",1759886247465,0.01,4467.9,4466.4,0.4276]
["bitfinex","ETHUSD",1759886247809,0.01,4467.9,4467.4,2.23841254]
["bitfinex","ETHUSD",1759886248107,0.01,4467.9,4467.5,2.23836436]
["bitfinex","ETHUSD",1759886248308,0.01,4467.9,4467.6,2.544]
["bitfinex","ETHUSD",1759886248475,0.01,4467.9,4467.6,2.9716]
["bitfinex","ETHUSD",1759886248680,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759886249168,0.01,4467.9,4467.8,2.66583805]
["bitfinex","ETHUSD",1759886249508,0.01,4467.9,4467.8,5.20983805]
["bitfinex","ETHUSD",1759886249692,0.01,4467.9,4467.8,2.9716]
["bitfinex","ETHUSD",1759886249993,0.01,4467.9,4467.8,2.99398238]
["bitfinex","ETHUSD",1759886250656,0.01,4467.9,4467.8,2.9716]
["bitfinex","ETHUSD",1759886250978,0.01,4467.9,4467.8,0.4276]
["bitfinex","ETHUSD",1759886251184,0.01,4467.9,4467.8,2.66583805]
["bitfinex","ETHUSD",1759886251382,0.01,4467.9,4467.8,2.9726]
["bitfinex","ETHUSD",1759886252676,0.01,4467.9,4467.8,2.99498238]
["bitfinex","ETHUSD",1759886253486,0.01,4467.9,4467.8,5.75654712]
["bitfinex","ETHUSD",1759886253687,0.01,4467.9,4467.8,5.73416474]
["bitfinex","ETHUSD",1759886255225,0.01,4467.9,4467.8,6.36776474]
["bitfinex","ETHUSD",1759886255421,0.01,4467.9,4467.8,8.28776474]
["bitfinex","ETHUSD",1759886255793,1e-08,4467.9,4467.8,22.78776474]
["bitfinex","ETHUSD",1759886257223,1e-08,4467.9,4467.8,22.89896474]
["bitfinex","ETHUSD",1759886258497,1e-08,4467.9,4467.8,23.52353753]
["bitfinex","ETHUSD",1759886259099,1e-08,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759886259323,1e-08,4468.9,4468.8,10.16584829]
["bitfinex","ETHUSD",1759886259526,1e-08,4468.9,4468.8,10.58747092]
["bitfinex","ETHUSD",1759886259823,1e-08,4468.9,4468.8,25.19867092]
["bitfinex","ETHUSD",1759886260193,0.01,4469.9,4468.8,25.19867092]
["bitfinex","ETHUSD",1759886260194,0.01,4469.9,4469.0,0.6336]
["bitfinex","ETHUSD",1759886260425,0.01,4469.9,4469.5,0.6336]
["bitfinex","ETHUSD",1759886260634,0.01,4469.9,4469.1,2.56737586]
["bitfinex","ETHUSD",1759886260635,0.01,4469.9,4469.6,7.44713667]
["bitfinex","ETHUSD",1759886260795,0.01,4469.9,4469.6,22.91559127]
["bitfinex","ETHUSD",1759886260996,0.01,4469.9,4469.6,23.35959127]
["bitfinex","ETHUSD",1759886261536,0.01,4469.9,4469.6,21.25185837]
["bitfinex","ETHUSD",1759886261739,0.01,4469.9,4469.6,23.79685837]
["bitfinex","ETHUSD",1759886262653,0.01,4469.9,4469.6,1.5236546]
["bitfinex","ETHUSD",1759886262855,0.01,4469.9,4469.6,5.33653667]
["bitfinex","ETHUSD",1759886263026,0.01,4469.9,4469.6,3.0992]
["bitfinex","ETHUSD",1759886263367,0.01,4469.9,4469.6,0.5552]
["bitfinex","ETHUSD",1759886263534,2.23725768,4469.8,4469.6,3.0992]
["bitfinex","ETHUSD",1759886263735,2.23928661,4469.7,4469.6,2.6552]
["bitfinex","ETHUSD",1759886263922,0.002,4469.7,4469.6,2.6552]
["bitfinex","ETHUSD",1759886264321,2.23928661,4469.7,4469.6,2.6552]
["bitfinex","ETHUSD",1759886264724,0.002,4469.7,4469.6,2.6552]
["bitfinex","ETHUSD",1759886265153,0.002,4469.7,4469.6,3.1109]
["bitfinex","ETHUSD",1759886265725,0.002,4469.7,4469.6,5.34823667]
["bitfinex","ETHUSD",1759886265950,0.002,4469.7,4469.6,6.10904102]
["bitfinex","ETHUSD",1759886266248,0.002,4469.7,4469.6,20.60904102]
["bitfinex","ETHUSD",1759886267828,0.002,4469.7,4469.6,15.82770435]
["bitfinex","ETHUSD",1759886268027,0.002,4469.7,4469.6,17.6109]
["bitfinex","ETHUSD",1759886268229,0.002,4469.7,4469.6,3.1109]
["bitfinex","ETHUSD",1759886268431,0.002,4469.7,4469.6,5.34823667]
["bitfinex","ETHUSD",1759886269141,0.002,4469.7,4469.6,3.1109]
["bitfinex","ETHUSD",1759886269465,0.002,4469.7,4469.6,5.37061003]
["bitfinex","ETHUSD",1759886269674,0.002,4469.7,4469.6,5.34823667]
["bitfinex","ETHUSD",1759886269857,0.002,4469.7,4469.6,8.07920373]
["bitfinex","ETHUSD",1759886270065,0.002,4469.7,4469.6,9.99920373]
["bitfinex","ETHUSD",1759886271937,0.002,4469.7,4469.6,9.99820373]
["bitfinex","ETHUSD",1759886273269,0.002,4469.7,4469.6,7.78963667]
["bitfinex","ETHUSD",1759886273474,0.002,4469.7,4469.6,22.28963667]
["bitfinex","ETHUSD",1759886273672,0.002,4469.7,4469.6,19.74663667]
["bitfinex","ETHUSD",1759886273973,0.002,4469.7,4469.6,22.28963667]
["bitfinex","ETHUSD",1759886274840,1e-08,4470.2,4469.8,0.6336]
["bitfinex","ETHUSD",1759886275072,1e-08,4470.2,4470.1,4.79068641]
["bitfinex","ETHUSD",1759886275244,1e-08,4470.2,4470.1,7.33368641]
["bitfinex","ETHUSD",1759886275568,1e-08,4470.2,4470.1,7.78938641]
["bitfinex","ETHUSD",1759886276558,1e-08,4470.9,4470.4,2.23690929]
["bitfinex","ETHUSD",1759886276763,1e-08,4470.9,4470.8,0.6336]
["bitfinex","ETHUSD",1759886276974,0.002,4472.6,4471.0,2.5536]
["bitfinex","ETHUSD",1759886277172,0.002,4472.6,4471.6,2.86993598]
["bitfinex","ETHUSD",1759886277366,0.002,4472.6,4471.6,5.43529933]
["bitfinex","ETHUSD",1759886277556,0.002,4472.6,4471.6,5.86863598]
["bitfinex","ETHUSD",1759886277881,0.002,4472.6,4471.6,8.59914054]
["bitfinex","ETHUSD",1759886279878,0.002,4472.6,4471.6,8.71034054]
["bitfinex","ETHUSD",1759886281290,1e-08,4472.6,4472.1,2.86968595]
["bitfinex","ETHUSD",1759886281476,1e-08,4472.6,4472.5,4.78948596]
["bitfinex","ETHUSD",1759886281788,1e-08,4472.6,4472.5,10.72976649]
["bitfinex","ETHUSD",1759886281991,1e-08,4472.6,4472.5,11.29915618]
["bitfinex","ETHUSD",1759886282178,1e-08,4472.6,4472.5,11.18546649]
["bitfinex","ETHUSD",1759886282757,1e-08,4472.6,4472.5,11.29854978]
["bitfinex","ETHUSD",1759886282959,1e-08,4473.0,4472.9,4.78928602]
["bitfinex","ETHUSD",1759886283159,1e-08,4473.0,4472.9,8.22579822]
["bitfinex","ETHUSD",1759886283360,1e-08,4473.0,4472.9,8.79269822]
["bitfinex","ETHUSD",1759886283560,1e-08,4473.9,4473.8,2.86883626]
["bitfinex","ETHUSD",1759886283756,1e-08,4473.9,4473.8,7.35418862]
["bitfinex","ETHUSD",1759886283960,1e-08,4473.9,4473.8,8.74648621]
["bitfinex","ETHUSD",1759886285188,1e-08,4473.9,4473.8,9.19156682]
["bitfinex","ETHUSD",1759886286364,0.00200001,4473.9,4473.8,9.19156682]
["bitfinex","ETHUSD",1759886286892,0.00200001,4473.9,4473.8,6.64856682]
["bitfinex","ETHUSD",1759886287100,0.00200001,4473.9,4473.8,4.61093626]
["bitfinex","ETHUSD",1759886287404,0.00200001,4473.9,4473.8,3.0017]
["bitfinex","ETHUSD",1759886288479,0.00200001,4473.9,4473.8,5.23693626]
["bitfinex","ETHUSD",1759886288666,0.00200001,4473.9,4473.8,3.0017]
["bitfinex","ETHUSD",1759886289002,0.00200001,4473.9,4473.8,5.23693626]
["bitfinex","ETHUSD",1759886289397,0.00200001,4473.9,4473.8,2.69093626]
["bitfinex","ETHUSD",1759886289592,0.00200001,4473.9,4473.8,5.23693626]
["bitfinex","ETHUSD",1759886290503,0.00200001,4473.9,4473.8,2.69093626]
["bitfinex","ETHUSD",1759886290679,0.00200001,4473.9,4473.8,5.75091496]
["bitfinex","ETHUSD",1759886290885,0.00200001,4473.9,4473.8,5.7285626]
["bitfinex","ETHUSD",1759886291285,0.00200001,4473.9,4473.8,6.3621626]
["bitfinex","ETHUSD",1759886291705,0.00200001,4473.9,4473.8,8.2821626]
["bitfinex","ETHUSD",1759886293581,0.00200001,4473.9,4473.8,8.3933626]
["bitfinex","ETHUSD",1759886294928,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1759886295093,0.002,4474.4,4474.3,7.80494067]
["bitfinex","ETHUSD",1759886295293,0.002,4474.4,4474.3,8.35809081]
["bitfinex","ETHUSD",1759886296097,0.002,4474.8,4474.3,8.35809081]
["bitfinex","ETHUSD",1759886296098,0.002,4474.8,4474.7,2.86838668]
["bitfinex","ETHUSD",1759886296301,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759886296502,0.01,4475.9,4475.8,4.78123745]
["bitfinex","ETHUSD",1759886296725,0.01,4475.9,4475.8,5.35673745]
["bitfinex","ETHUSD",1759886297709,0.01,4475.9,4475.8,3.1225]
["bitfinex","ETHUSD",1759886298095,0.01,4475.9,4475.8,5.35673745]
["bitfinex","ETHUSD",1759886298295,0.01,4475.9,4475.8,6.11584275]
["bitfinex","ETHUSD",1759886298495,0.01,4475.9,4475.8,5.35673745]
["bitfinex","ETHUSD",1759886299444,0.01,4475.9,4475.8,5.99033745]
["bitfinex","ETHUSD",1759886301061,0.01,4475.9,4475.8,7.91033745]
["bitfinex","ETHUSD",1759886302468,1e-08,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759886302674,1e-08,4476.9,4476.8,4.80307576]
["bitfinex","ETHUSD",1759886302841,1e-08,4476.9,4476.8,4.89193838]
["bitfinex","ETHUSD",1759886303044,1e-08,4476.9,4476.8,5.35623838]
["bitfinex","ETHUSD",1759886303831,1e-08,4476.9,4476.8,6.74884317]
["bitfinex","ETHUSD",1759886304272,1e-08,4476.9,4476.8,6.11524317]
["bitfinex","ETHUSD",1759886304567,0.00200001,4476.9,4476.8,6.11524317]
["bitfinex","ETHUSD",1759886307274,0.00200001,4476.9,4476.8,6.74884317]
["bitfinex","ETHUSD",1759886308470,0.00200001,4476.9,4476.8,3.56824317]
["bitfinex","ETHUSD",1759886308686,0.00200001,4476.9,4476.8,6.11324317]
["bitfinex","ETHUSD",1759886309065,0.00200001,4476.9,4476.8,1.33450479]
["bitfinex","ETHUSD",1759886309270,0.00200001,4476.9,4476.8,3.1205]
["bitfinex","ETHUSD",1759886309492,0.00200001,4476.9,4476.8,5.35423838]
["bitfinex","ETHUSD",1759886311481,0.00200001,4476.9,4476.8,3.1205]
["bitfinex","ETHUSD",1759886311667,0.00200001,4476.9,4476.8,0.5755]
["bitfinex","ETHUSD",1759886311870,0.00200001,4476.9,4476.8,2.6552]
["bitfinex","ETHUSD",1759886312272,0.00200001,4476.9,4476.8,3.14183738]
["bitfinex","ETHUSD",1759886313006,0.00200001,4476.9,4476.8,3.1195]
["bitfinex","ETHUSD",1759886313213,0.00200001,4476.9,4476.8,0.1112]
["bitfinex","ETHUSD",1759886313670,0.00200001,4476.9,4476.8,1.366]
["bitfinex","ETHUSD",1759886315017,2.23568849,4476.9,4476.8,1.366]
["bitfinex","ETHUSD",1759886315217,2.23376603,4476.8,4476.5,0.1112]
["bitfinex","ETHUSD",1759886315511,0.00200001,4476.9,4476.6,2.543]
["bitfinex","ETHUSD",1759886315713,0.00200001,4476.9,4476.8,2.34493838]
["bitfinex","ETHUSD",1759886316200,0.00200001,4476.9,4476.8,2.80923838]
["bitfinex","ETHUSD",1759886317207,0.00200001,4476.9,4476.8,3.5901832]
["bitfinex","ETHUSD",1759886317515,0.00200001,4476.9,4476.8,4.2237832]
["bitfinex","ETHUSD",1759886317978,0.00200001,4476.9,4476.8,6.7667832]
["bitfinex","ETHUSD",1759886318178,0.00200001,4476.9,4476.8,6.74444582]
["bitfinex","ETHUSD",1759886318975,0.00200001,4476.9,4476.8,1.33410744]
["bitfinex","ETHUSD",1759886319302,0.00200001,4476.9,4476.8,5.24003838]
["bitfinex","ETHUSD",1759886320603,0.00200001,4476.9,4476.8,0.4643]
["bitfinex","ETHUSD",1759886320783,0.00200001,4476.9,4476.8,5.87463838]
["bitfinex","ETHUSD",1759886321104,0.002,4477.4,4476.9,2.5536]
["bitfinex","ETHUSD",1759886321307,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759886321474,0.002,4477.8,4477.7,4.7986223]
["bitfinex","ETHUSD",1759886321812,0.002,4477.8,4477.7,5.22078941]
["bitfinex","ETHUSD",1759886322112,0.002,4477.8,4477.7,5.96620428]
["bitfinex","ETHUSD",1759886325522,0.01,4478.9,4477.8,2.5536]
["bitfinex","ETHUSD",1759886325719,0.01,4478.9,4478.8,2.86634091]
["bitfinex","ETHUSD",1759886325877,0.01,4478.9,4478.8,5.40834091]
["bitfinex","ETHUSD",1759886326074,0.01,4478.9,4478.8,2.69064091]
["bitfinex","ETHUSD",1759886326386,0.01,4478.9,4478.8,5.72498652]
["bitfinex","ETHUSD",1759886326593,0.01,4478.9,4478.8,2.69064091]
["bitfinex","ETHUSD",1759886326790,0.01,4478.9,4478.8,5.23264091]
["bitfinex","ETHUSD",1759886329328,0.01,4478.9,4478.8,5.34384091]
["bitfinex","ETHUSD",1759886329611,0.01,4478.9,4478.8,3.1111]
["bitfinex","ETHUSD",1759886329819,0.01,4478.9,4478.8,5.34384091]
["bitfinex","ETHUSD",1759886330126,0.01,4478.9,4478.8,5.878225]
["bitfinex","ETHUSD",1759886330324,0.01,4478.9,4478.8,1.10348409]
["bitfinex","ETHUSD",1759886330510,0.01,4478.9,4478.8,3.1101]
["bitfinex","ETHUSD",1759886330826,0.01,4478.9,4478.8,5.34284091]
["bitfinex","ETHUSD",1759886331621,0.01,4478.9,4478.8,0.5691]
["bitfinex","ETHUSD",1759886331826,0.01,4478.9,4478.8,3.1101]
["bitfinex","ETHUSD",1759886333818,0.01,4478.9,4478.8,5.34284091]
["bitfinex","ETHUSD",1759886334051,0.01,4478.9,4478.8,3.1101]
["bitfinex","ETHUSD",1759886334754,0.01,4478.9,4478.8,3.1091]
["bitfinex","ETHUSD",1759886334907,0.01,4478.9,4478.8,2.6512]
["bitfinex","ETHUSD",1759886335111,0.01,4478.9,4478.8,0.1112]
["bitfinex","ETHUSD",1759886335306,0.01,4478.9,4478.8,3.1091]
["bitfinex","ETHUSD",1759886335808,0.01,4478.9,4478.8,0.5691]
["bitfinex","ETHUSD",1759886336010,0.01,4478.9,4478.8,3.1091]
["bitfinex","ETHUSD",1759886336907,0.01,4478.9,4478.8,2.80184091]
["bitfinex","ETHUSD",1759886337110,0.01,4478.9,4478.8,5.36416831]
["bitfinex","ETHUSD",1759886337311,0.01,4478.9,4478.8,5.34184091]
["bitfinex","ETHUSD",1759886337726,0.01,4478.9,4478.8,6.09930898]
["bitfinex","ETHUSD",1759886338627,0.01,4478.9,4478.8,5.34184091]
["bitfinex","ETHUSD",1759886339143,0.01,4478.9,4478.8,0.1112]
["bitfinex","ETHUSD",1759886339448,0.01,4478.9,4478.8,5.34084091]
["bitfinex","ETHUSD",1759886339739,0.01,4478.9,4478.8,3.1081]
["bitfinex","ETHUSD",1759886339940,0.01,4478.9,4478.8,3.1304274]
["bitfinex","ETHUSD",1759886340350,0.012,4478.9,4478.8,5.36316831]
["bitfinex","ETHUSD",1759886340513,0.012,4478.9,4478.8,6.10044078]
["bitfinex","ETHUSD",1759886341443,0.012,4478.9,4478.8,6.73404078]
["bitfinex","ETHUSD",1759886342918,0.012,4478.9,4478.8,17.87415812]
["bitfinex","ETHUSD",1759886342919,1e-08,4478.9,4478.8,17.87415812]
["bitfinex","ETHUSD",1759886343320,1e-08,4478.9,4478.8,32.37415812]
["bitfinex","ETHUSD",1759886343517,1e-08,4479.9,4479.8,0.6336]
["bitfinex","ETHUSD",1759886343718,0.01,4481.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759886343915,0.01,4481.9,4480.8,4.79306177]
["bitfinex","ETHUSD",1759886344114,0.01,4481.9,4480.8,20.36224433]
["bitfinex","ETHUSD",1759886344529,0.01,4481.9,4480.8,22.61401478]
["bitfinex","ETHUSD",1759886344915,0.01,4481.9,4480.8,24.53401478]
["bitfinex","ETHUSD",1759886346040,0.01,4481.9,4480.8,24.98321968]
["bitfinex","ETHUSD",1759886347254,0.01,4481.9,4480.8,10.48321968]
["bitfinex","ETHUSD",1759886347424,0.01,4481.9,4480.8,8.23144923]
["bitfinex","ETHUSD",1759886347823,0.01,4481.9,4480.8,22.73144923]
["bitfinex","ETHUSD",1759886348042,0.01,4482.9,4481.9,0.6336]
["bitfinex","ETHUSD",1759886348258,0.01,4483.9,4482.6,0.6336]
["bitfinex","ETHUSD",1759886348433,0.01,4483.9,4482.7,2.56030798]
["bitfinex","ETHUSD",1759886348635,0.01,4483.9,4482.8,15.1336]
["bitfinex","ETHUSD",1759886348946,0.01,4483.9,4483.0,0.6336]
["bitfinex","ETHUSD",1759886349119,0.01,4483.9,4483.7,2.23028335]
["bitfinex","ETHUSD",1759886349328,0.01,4483.9,4483.8,2.56030251]
["bitfinex","ETHUSD",1759886349841,0.01,4483.9,4483.8,3.01820251]
["bitfinex","ETHUSD",1759886350153,0.01,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886350360,0.01,4483.9,4483.8,2.9959]
["bitfinex","ETHUSD",1759886350734,2.24020138,4483.9,4483.8,2.9959]
["bitfinex","ETHUSD",1759886351053,2.24020138,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886351556,0.01,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886351724,2.24020138,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886351922,0.01,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886352150,2.24020138,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886352656,0.01,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886353037,2.24020138,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886353245,0.01,4483.9,4483.8,2.538]
["bitfinex","ETHUSD",1759886353558,0.01,4484.9,4483.9,0.6336]
["bitfinex","ETHUSD",1759886353719,0.01,4485.9,4484.0,0.65590151]
["bitfinex","ETHUSD",1759886353924,0.01,4485.9,4484.2,0.6336]
["bitfinex","ETHUSD",1759886354126,0.01,4485.9,4484.3,15.24685]
["bitfinex","ETHUSD",1759886354346,0.01,4485.9,4484.9,2.22968169]
["bitfinex","ETHUSD",1759886354556,0.01,4485.9,4485.0,2.537]
["bitfinex","ETHUSD",1759886354760,0.01,4485.9,4485.1,4.76660154]
["bitfinex","ETHUSD",1759886354926,0.01,4485.9,4485.2,2.537]
["bitfinex","ETHUSD",1759886354927,2.22927934,4485.8,4485.2,2.537]
["bitfinex","ETHUSD",1759886355126,2.22926335,4485.8,4485.2,2.537]
["bitfinex","ETHUSD",1759886355455,0.01,4485.9,4485.3,0.4306]
["bitfinex","ETHUSD",1759886355622,0.01,4485.9,4485.4,2.55929455]
["bitfinex","ETHUSD",1759886356055,0.01,4485.9,4485.5,0.4306]
["bitfinex","ETHUSD",1759886356261,0.01,4485.9,4485.6,0.02229356]
["bitfinex","ETHUSD",1759886356446,0.01,4485.9,4485.7,2.9676]
["bitfinex","ETHUSD",1759886356760,2.23920707,4485.9,4485.8,2.9666]
["bitfinex","ETHUSD",1759886357325,0.01,4485.9,4485.8,2.9666]
["bitfinex","ETHUSD",1759886358062,2.23920707,4485.9,4485.8,2.536]
["bitfinex","ETHUSD",1759886358224,0.01,4485.9,4485.8,2.9666]
["bitfinex","ETHUSD",1759886358427,0.01,4485.9,4485.8,3.26326]
["bitfinex","ETHUSD",1759886358628,0.012,4485.9,4485.8,2.9666]
["bitfinex","ETHUSD",1759886358862,2.24120707,4485.9,4485.8,2.9666]
["bitfinex","ETHUSD",1759886359747,0.012,4485.9,4485.8,2.535]
["bitfinex","ETHUSD",1759886359941,2.24120707,4485.9,4485.8,2.535]
["bitfinex","ETHUSD",1759886360428,0.012,4485.9,4484.6,0.4306]
["bitfinex","ETHUSD",1759886360630,2.22946892,4485.4,4484.7,2.535]
["bitfinex","ETHUSD",1759886360930,1.932,4485.9,4484.8,0.4306]
["bitfinex","ETHUSD",1759886361131,0.012,4485.9,4484.8,0.4306]
["bitfinex","ETHUSD",1759886361331,2.22947816,4485.4,4484.8,0.4306]
["bitfinex","ETHUSD",1759886362262,0.012,4485.9,4484.8,0.4306]
["bitfinex","ETHUSD",1759886362430,2.22941578,4485.5,4484.8,0.4306]
["bitfinex","ETHUSD",1759886362630,0.012,4485.9,4484.8,0.4306]
["bitfinex","ETHUSD",1759886362827,2.22955086,4485.3,4484.8,0.4306]
["bitfinex","ETHUSD",1759886363031,2.22955086,4485.3,4484.7,2.535]
["bitfinex","ETHUSD",1759886363266,2.22955086,4485.3,4484.9,0.4306]
["bitfinex","ETHUSD",1759886363448,2.22955086,4485.3,4484.7,2.535]
["bitfinex","ETHUSD",1759886363449,2.22955086,4485.3,4485.0,0.4306]
["bitfinex","ETHUSD",1759886363633,2.22955086,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759886363832,2.22955086,4485.3,4484.2,2.23004901]
["bitfinex","ETHUSD",1759886363833,2.22972404,4484.9,4484.3,0.02230002]
["bitfinex","ETHUSD",1759886364054,2.22940426,4485.6,4484.4,2.534]
["bitfinex","ETHUSD",1759886364253,2.22980367,4484.7,4484.5,0.02229902]
["bitfinex","ETHUSD",1759886364453,1.92,4485.8,4484.5,0.02229902]
["bitfinex","ETHUSD",1759886364768,0.012,4485.9,4484.7,0.6336]
["bitfinex","ETHUSD",1759886365067,0.012,4485.9,4484.9,0.6336]
["bitfinex","ETHUSD",1759886365273,0.012,4485.9,4485.5,2.22940544]
["bitfinex","ETHUSD",1759886365430,0.012,4485.9,4485.6,2.534]
["bitfinex","ETHUSD",1759886365634,0.012,4485.9,4485.7,0.02229306]
["bitfinex","ETHUSD",1759886365834,0.012,4485.9,4485.8,0.4306]
["bitfinex","ETHUSD",1759886367134,0.012,4485.9,4485.8,2.65985676]
["bitfinex","ETHUSD",1759886368142,0.012,4485.9,4485.8,0.4306]
["bitfinex","ETHUSD",1759886368340,0.012,4485.9,4485.8,2.65985676]
["bitfinex","ETHUSD",1759886368748,0.012,4485.9,4485.8,15.67292078]
["bitfinex","ETHUSD",1759886368965,0.012,4485.9,4485.8,14.9306]
["bitfinex","ETHUSD",1759886369665,0.012,4485.9,4485.8,0.4306]
["bitfinex","ETHUSD",1759886370070,0.012,4485.9,4485.8,2.9646]
["bitfinex","ETHUSD",1759886371460,0.012,4485.9,4485.8,0.4306]
["bitfinex","ETHUSD",1759886371777,2.24120707,4485.9,4485.8,2.536]
["bitfinex","ETHUSD",1759886371937,2.22949402,4485.4,4484.9,0.4306]
["bitfinex","ETHUSD",1759886372138,2.22947247,4485.4,4485.0,2.9666]
["bitfinex","ETHUSD",1759886372367,2.22951259,4485.3,4485.1,2.9666]
["bitfinex","ETHUSD",1759886372578,0.012,4485.9,4485.1,2.9666]
["bitfinex","ETHUSD",1759886372875,0.012,4485.9,4485.2,0.02229554]
["bitfinex","ETHUSD",1759886373073,2.22925676,4485.8,4485.1,2.9666]
["bitfinex","ETHUSD",1759886373281,0.012,4485.9,4485.1,2.9666]
["bitfinex","ETHUSD",1759886373282,2.22955498,4485.2,4485.1,2.536]
["bitfinex","ETHUSD",1759886373489,0.012,4485.9,4484.0,14.5]
["bitfinex","ETHUSD",1759886373490,9.33131734,4485.7,4484.0,14.5]
["bitfinex","ETHUSD",1759886373690,9.33131734,4485.7,4483.6,2.230345]
["bitfinex","ETHUSD",1759886373691,2.3483,4485.6,4483.6,2.230345]
["bitfinex","ETHUSD",1759886373970,2.3483,4485.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759886373971,0.1112,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1759886374153,2.22960469,4485.1,4484.6,2.536]
["bitfinex","ETHUSD",1759886374351,0.1112,4485.2,4484.6,2.536]
["bitfinex","ETHUSD",1759886374352,2.22980355,4484.7,4484.6,2.536]
["bitfinex","ETHUSD",1759886377172,0.60897312,4485.9,4484.6,2.98889853]
["bitfinex","ETHUSD",1759886377372,2.22960168,4485.2,4484.9,0.1112]
["bitfinex","ETHUSD",1759886377572,0.1112,4485.7,4485.0,2.9656]
["bitfinex","ETHUSD",1759886377573,2.22960469,4485.1,4485.0,2.9656]
["bitfinex","ETHUSD",1759886378079,1.92,4485.4,4485.0,2.535]
["bitfinex","ETHUSD",1759886378263,2.34051269,4485.7,4485.1,0.4306]
["bitfinex","ETHUSD",1759886378469,1.08814847,4485.9,4485.2,0.02229554]
["bitfinex","ETHUSD",1759886378470,0.012,4485.9,4485.2,0.02229554]
["bitfinex","ETHUSD",1759886378655,0.012,4485.9,4485.4,0.6336]
["bitfinex","ETHUSD",1759886378974,0.60697312,4486.9,4485.3,2.68236112]
["bitfinex","ETHUSD",1759886378975,0.01,4486.9,4486.0,2.22913218]
["bitfinex","ETHUSD",1759886379195,0.01,4486.9,4486.2,0.6336]
["bitfinex","ETHUSD",1759886379404,0.01,4486.9,4486.3,0.02229008]
["bitfinex","ETHUSD",1759886379583,0.01,4486.9,4486.6,2.22883434]
["bitfinex","ETHUSD",1759886379754,0.01,4486.9,4486.4,0.4728]
["bitfinex","ETHUSD",1759886379755,0.01,4486.9,4486.7,3.0098]
["bitfinex","ETHUSD",1759886380171,0.01,4486.9,4486.8,2.70155991]
["bitfinex","ETHUSD",1759886380378,0.01,4486.9,4486.8,0.4728]
["bitfinex","ETHUSD",1759886380658,0.01,4486.9,4486.8,0.49508759]
["bitfinex","ETHUSD",1759886380858,0.01,4486.9,4486.8,0.4728]
["bitfinex","ETHUSD",1759886381079,0.01,4486.9,4486.8,2.537]
["bitfinex","ETHUSD",1759886381278,0.01,4486.9,4486.8,3.0098]
["bitfinex","ETHUSD",1759886381648,2.23871024,4486.9,4486.8,3.0098]
["bitfinex","ETHUSD",1759886381850,0.01,4486.9,4486.8,3.0098]
["bitfinex","ETHUSD",1759886382053,2.23871024,4486.9,4486.8,2.537]
["bitfinex","ETHUSD",1759886382477,0.01,4486.9,4486.8,2.537]
["bitfinex","ETHUSD",1759886382709,2.23871024,4486.9,4486.8,3.0098]
["bitfinex","ETHUSD",1759886382861,2.23871024,4486.9,4486.8,2.537]
["bitfinex","ETHUSD",1759886383061,2.23871024,4486.9,4486.8,2.536]
["bitfinex","ETHUSD",1759886383470,0.01,4486.9,4486.8,3.0088]
["bitfinex","ETHUSD",1759886383762,2.23871024,4486.9,4486.8,3.0088]
["bitfinex","ETHUSD",1759886384084,2.23871024,4486.9,4486.8,2.536]
["bitfinex","ETHUSD",1759886384391,0.01,4486.9,4486.8,3.0088]
["bitfinex","ETHUSD",1759886385297,2.23871024,4486.9,4486.8,2.536]
["bitfinex","ETHUSD",1759886387462,0.01,4486.9,4486.8,2.536]
["bitfinex","ETHUSD",1759886387960,2.23871024,4486.9,4486.8,2.536]
["bitfinex","ETHUSD",1759886388895,0.01,4486.9,4486.8,3.0018]
["bitfinex","ETHUSD",1759886389821,0.01,4486.9,4486.8,3.113]
["bitfinex","ETHUSD",1759886390511,0.01,4486.9,4486.8,5.34175991]
["bitfinex","ETHUSD",1759886391874,0.01,4486.9,4486.8,3.113]
["bitfinex","ETHUSD",1759886392329,0.01,4486.9,4486.8,5.34175991]
["bitfinex","ETHUSD",1759886392615,0.01,4486.9,4486.8,6.17545991]
["bitfinex","ETHUSD",1759886392810,0.01,4486.9,4486.8,6.28665991]
["bitfinex","ETHUSD",1759886393574,0.01,4486.9,4486.8,6.17545991]
["bitfinex","ETHUSD",1759886393919,0.01,4486.9,4486.8,8.09545991]
["bitfinex","ETHUSD",1759886396189,0.01,4486.9,4486.8,8.09445991]
["bitfinex","ETHUSD",1759886397997,0.012,4486.9,4486.8,8.09445991]
["bitfinex","ETHUSD",1759886401011,0.012,4486.9,4486.8,5.55945991]
["bitfinex","ETHUSD",1759886401216,0.012,4486.9,4486.8,8.09445991]
["bitfinex","ETHUSD",1759886402610,0.012,4486.9,4486.8,8.09345991]
["bitfinex","ETHUSD",1759886403611,0.012,4486.9,4486.8,8.20465991]
["bitfinex","ETHUSD",1759886404406,1e-08,4486.9,4486.8,8.09345991]
["bitfinex","ETHUSD",1759886404607,1e-08,4486.9,4486.8,8.20465991]
["bitfinex","ETHUSD",1759886405320,1e-08,4486.9,4486.8,7.45985991]
["bitfinex","ETHUSD",1759886405722,1e-08,4486.9,4486.8,0.7771]
["bitfinex","ETHUSD",1759886405907,1e-08,4486.9,4486.8,2.9998]
["bitfinex","ETHUSD",1759886406734,1e-08,4486.9,4486.8,5.22855991]
["bitfinex","ETHUSD",1759886406889,1e-08,4486.9,4486.8,5.86215991]
["bitfinex","ETHUSD",1759886408199,1e-08,4486.9,4486.8,5.86115991]
["bitfinex","ETHUSD",1759886410092,1e-08,4486.9,4486.8,7.78115991]
["bitfinex","ETHUSD",1759886410293,1e-08,4486.9,4486.8,8.78215951]
["bitfinex","ETHUSD",1759886410892,1e-08,4486.9,4486.8,6.86215951]
["bitfinex","ETHUSD",1759886411111,1e-08,4486.9,4486.8,5.22755991]
["bitfinex","ETHUSD",1759886411819,1e-08,4486.9,4486.8,2.69455991]
["bitfinex","ETHUSD",1759886412123,1e-08,4486.9,4486.8,5.2498475]
["bitfinex","ETHUSD",1759886412329,1e-08,4486.9,4486.8,5.22755991]
["bitfinex","ETHUSD",1759886414736,1e-08,4486.9,4486.8,2.69455991]
["bitfinex","ETHUSD",1759886414925,1e-08,4486.9,4486.8,5.22655991]
["bitfinex","ETHUSD",1759886415399,1e-08,4486.9,4486.8,5.33775991]
["bitfinex","ETHUSD",1759886416220,1e-08,4486.9,4486.8,6.09542172]
["bitfinex","ETHUSD",1759886416898,1e-08,4486.9,4486.8,0.578]
["bitfinex","ETHUSD",1759886417223,1e-08,4486.9,4486.8,5.33875991]
["bitfinex","ETHUSD",1759886417831,1e-08,4486.9,4486.8,5.33975991]
["bitfinex","ETHUSD",1759886419298,1e-08,4486.9,4486.8,5.97335991]
["bitfinex","ETHUSD",1759886419498,1e-08,4486.9,4486.8,7.89335991]
["bitfinex","ETHUSD",1759886419736,1e-08,4486.9,4486.8,8.90558114]
["bitfinex","ETHUSD",1759886420045,1e-08,4486.9,4486.8,8.90458114]
["bitfinex","ETHUSD",1759886420347,1e-08,4486.9,4486.8,6.37258114]
["bitfinex","ETHUSD",1759886420518,1e-08,4486.9,4486.8,8.90458114]
["bitfinex","ETHUSD",1759886423252,1e-08,4486.9,4486.8,5.73898114]
["bitfinex","ETHUSD",1759886423462,1e-08,4486.9,4486.8,8.27098114]
["bitfinex","ETHUSD",1759886423852,1e-08,4486.9,4486.8,3.81898114]
["bitfinex","ETHUSD",1759886424152,1e-08,4486.9,4486.8,2.533]
["bitfinex","ETHUSD",1759886425319,2.22871025,4486.9,4486.8,2.533]
["bitfinex","ETHUSD",1759886425955,2.22871025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886426154,2.68621025,4486.9,4486.8,2.533]
["bitfinex","ETHUSD",1759886427270,1e-08,4486.9,4486.8,2.533]
["bitfinex","ETHUSD",1759886427432,1e-08,4486.9,4486.8,2.9773]
["bitfinex","ETHUSD",1759886428762,2.22871025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886428966,2.22871025,4486.9,4486.8,2.533]
["bitfinex","ETHUSD",1759886429167,2.22871025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886429336,2.22871025,4486.9,4486.8,2.533]
["bitfinex","ETHUSD",1759886429534,2.22871025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886429867,4.14871025,4486.9,4486.8,0.099]
["bitfinex","ETHUSD",1759886430830,4.60621025,4486.9,4486.8,0.099]
["bitfinex","ETHUSD",1759886432176,4.14871025,4486.9,4486.8,0.099]
["bitfinex","ETHUSD",1759886434468,4.60621025,4486.9,4486.8,0.099]
["bitfinex","ETHUSD",1759886434684,4.60621025,4486.9,4486.8,2.197]
["bitfinex","ETHUSD",1759886435260,4.60621025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886435261,34.60621025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886437300,4.60621025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886437594,34.60621025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759886438967,34.60621025,4486.9,4486.3,0.001]
["bitfinex","ETHUSD",1759886438968,4.14875991,4486.8,4486.3,0.001]
["bitfinex","ETHUSD",1759886439168,14.33797315,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759886439496,2.34020831,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759886439792,34.14920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886440290,34.61880707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886441085,5.36077927,4486.6,4485.8,0.001]
["bitfinex","ETHUSD",1759886441086,1e-08,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886441288,0.1112,4486.4,4485.8,0.48459256]
["bitfinex","ETHUSD",1759886441464,1e-08,4486.9,4485.8,0.74480954]
["bitfinex","ETHUSD",1759886441799,1e-08,4486.9,4486.4,2.3401569]
["bitfinex","ETHUSD",1759886441999,1e-08,4486.9,4486.5,2.532]
["bitfinex","ETHUSD",1759886442185,1e-08,4486.9,4486.6,0.02228859]
["bitfinex","ETHUSD",1759886442389,1e-08,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759886442588,1e-08,4486.9,4486.8,2.33995991]
["bitfinex","ETHUSD",1759886442802,1e-08,4486.9,4486.8,2.8235475]
["bitfinex","ETHUSD",1759886443099,1e-08,4486.9,4486.8,0.59478759]
["bitfinex","ETHUSD",1759886443397,1e-08,4486.9,4486.8,0.5725]
["bitfinex","ETHUSD",1759886444171,1e-08,4486.9,4486.8,3.1055]
["bitfinex","ETHUSD",1759886444372,1e-08,4486.9,4486.8,0.5725]
["bitfinex","ETHUSD",1759886444906,1e-08,4486.9,4486.8,2.6442]
["bitfinex","ETHUSD",1759886445403,1e-08,4486.9,4485.9,0.4305]
["bitfinex","ETHUSD",1759886445604,0.4485,4486.8,4485.8,0.001]
["bitfinex","ETHUSD",1759886445903,1e-08,4486.9,4485.9,2.7785]
["bitfinex","ETHUSD",1759886446106,2.22880333,4486.8,4486.0,0.02229157]
["bitfinex","ETHUSD",1759886446306,2.22880333,4486.8,4485.9,5.28564041]
["bitfinex","ETHUSD",1759886446307,2.22876232,4486.8,4485.9,5.28564041]
["bitfinex","ETHUSD",1759886446606,1e-08,4486.9,4486.1,2.22906199]
["bitfinex","ETHUSD",1759886446908,2.22871801,4486.9,4486.1,2.22909752]
["bitfinex","ETHUSD",1759886447104,1e-08,4486.9,4485.9,3.05645]
["bitfinex","ETHUSD",1759886447307,1e-08,4486.9,4485.9,2.7785]
["bitfinex","ETHUSD",1759886447480,2.22875991,4486.8,4485.9,5.00770093]
["bitfinex","ETHUSD",1759886447981,2.22887184,4486.6,4485.9,2.7785]
["bitfinex","ETHUSD",1759886448176,2.22875991,4486.8,4485.9,2.7785]
["bitfinex","ETHUSD",1759886448399,2.2289784,4486.4,4485.9,2.7785]
["bitfinex","ETHUSD",1759886448592,2.22890902,4486.5,4485.9,2.7785]
["bitfinex","ETHUSD",1759886448789,1e-08,4486.9,4486.0,0.02229157]
["bitfinex","ETHUSD",1759886449192,2.22880522,4486.8,4486.0,0.02229157]
["bitfinex","ETHUSD",1759886449518,1e-08,4486.9,4486.1,2.22910768]
["bitfinex","ETHUSD",1759886449813,1e-08,4486.9,4485.8,0.4315]
["bitfinex","ETHUSD",1759886450016,1e-08,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886450309,2.22905782,4486.3,4485.9,0.009]
["bitfinex","ETHUSD",1759886450474,2.2290689,4486.2,4485.9,0.009]
["bitfinex","ETHUSD",1759886450676,2.67762904,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759886450908,2.3685,4486.7,4485.9,2.532]
["bitfinex","ETHUSD",1759886451110,0.4485,4486.7,4485.9,2.532]
["bitfinex","ETHUSD",1759886451297,2.22895065,4486.5,4485.9,2.532]
["bitfinex","ETHUSD",1759886451607,0.4485,4486.7,4485.9,2.532]
["bitfinex","ETHUSD",1759886451608,2.22911066,4486.1,4485.9,2.532]
["bitfinex","ETHUSD",1759886451812,1e-08,4486.9,4486.0,0.45279157]
["bitfinex","ETHUSD",1759886451981,1e-08,4486.9,4486.1,2.22905921]
["bitfinex","ETHUSD",1759886451982,2.22873293,4486.9,4486.1,2.22905921]
["bitfinex","ETHUSD",1759886452182,1e-08,4486.9,4486.2,0.02229058]
["bitfinex","ETHUSD",1759886452383,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759886452681,1e-08,4486.9,4486.8,2.534]
["bitfinex","ETHUSD",1759886453803,2.22871025,4486.9,4486.8,2.534]
["bitfinex","ETHUSD",1759886455188,1e-08,4486.9,4486.8,2.534]
["bitfinex","ETHUSD",1759886455782,1e-08,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759886455984,1e-08,4486.9,4486.5,2.534]
["bitfinex","ETHUSD",1759886456681,1e-08,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759886456882,2.34000689,4486.8,4486.5,2.534]
["bitfinex","ETHUSD",1759886457082,2.34000689,4486.8,4486.1,0.1112]
["bitfinex","ETHUSD",1759886457083,2.22882693,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1759886457311,2.22882693,4486.7,4486.2,2.534]
["bitfinex","ETHUSD",1759886457616,2.229058,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759886457803,2.34024532,4486.3,4485.9,2.534]
["bitfinex","ETHUSD",1759886458316,0.1112,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759886458505,0.1112,4486.3,4485.9,2.534]
["bitfinex","ETHUSD",1759886458816,2.229058,4486.2,4485.9,2.534]
["bitfinex","ETHUSD",1759886459801,2.22912702,4486.1,4485.9,2.534]
["bitfinex","ETHUSD",1759886460022,0.1112,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759886460023,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886460317,2.22916862,4486.0,4485.8,2.535]
["bitfinex","ETHUSD",1759886460617,0.5597,4486.3,4485.8,2.535]
["bitfinex","ETHUSD",1759886460791,2.78890707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886460986,2.78890707,4485.9,4485.8,2.535]
["bitfinex","ETHUSD",1759886462237,2.34040707,4485.9,4485.8,2.535]
["bitfinex","ETHUSD",1759886462534,0.1112,4485.9,4485.8,2.535]
["bitfinex","ETHUSD",1759886463218,2.22894669,4486.5,4485.8,2.9655]
["bitfinex","ETHUSD",1759886463419,0.1112,4486.2,4485.8,2.9655]
["bitfinex","ETHUSD",1759886463789,0.1112,4486.2,4485.8,2.535]
["bitfinex","ETHUSD",1759886463991,0.1112,4486.5,4485.9,0.4305]
["bitfinex","ETHUSD",1759886464191,0.1112,4486.5,4485.8,2.6462]
["bitfinex","ETHUSD",1759886465007,2.22900716,4486.4,4485.8,2.6462]
["bitfinex","ETHUSD",1759886465217,2.22903188,4486.3,4485.8,2.6462]
["bitfinex","ETHUSD",1759886465614,2.340137,4486.5,4485.8,2.6462]
["bitfinex","ETHUSD",1759886465923,0.4485,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759886466092,0.1112,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886466291,0.1112,4485.9,4485.8,0.011]
["bitfinex","ETHUSD",1759886466700,1.92,4486.8,4485.8,0.4415]
["bitfinex","ETHUSD",1759886466701,2.22894231,4486.5,4485.8,0.4415]
["bitfinex","ETHUSD",1759886466900,0.1112,4486.2,4485.8,0.4415]
["bitfinex","ETHUSD",1759886467124,2.22910768,4486.1,4485.8,0.011]
["bitfinex","ETHUSD",1759886467295,0.1112,4486.2,4485.8,0.011]
["bitfinex","ETHUSD",1759886467832,2.22917246,4486.0,4485.8,0.011]
["bitfinex","ETHUSD",1759886468200,2.22920707,4485.9,4485.8,0.011]
["bitfinex","ETHUSD",1759886468591,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886468592,2.67770707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886469202,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886469929,2.67770707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886471919,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886472740,0.1112,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886473026,0.1112,4486.2,4485.8,0.4315]
["bitfinex","ETHUSD",1759886473397,0.1112,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759886474094,2.22911397,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759886474296,2.34027132,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759886474734,2.2291664,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886474908,2.22913719,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759886475226,2.22919389,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886476222,2.34028669,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759886476529,2.22901277,4486.3,4485.8,0.439]
["bitfinex","ETHUSD",1759886476704,0.48027484,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886477029,0.4467,4486.8,4485.8,0.001]
["bitfinex","ETHUSD",1759886477599,0.4467,4486.8,4485.9,2.533]
["bitfinex","ETHUSD",1759886477800,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886478100,2.22920707,4485.9,4485.8,2.534]
["bitfinex","ETHUSD",1759886480960,4.14885926,4486.6,4485.8,2.534]
["bitfinex","ETHUSD",1759886481846,1.92,4486.5,4485.8,2.534]
["bitfinex","ETHUSD",1759886482021,4.14885926,4486.6,4485.8,2.534]
["bitfinex","ETHUSD",1759886482344,0.48032442,4486.5,4485.8,2.534]
["bitfinex","ETHUSD",1759886482548,4.62918368,4486.6,4485.8,2.534]
["bitfinex","ETHUSD",1759886482754,1.92,4486.5,4485.8,2.534]
["bitfinex","ETHUSD",1759886483116,0.48048954,4486.5,4485.9,0.46029207]
["bitfinex","ETHUSD",1759886483322,0.48048954,4486.5,4486.0,0.02229157]
["bitfinex","ETHUSD",1759886483521,0.48048954,4486.5,4486.3,2.22900514]
["bitfinex","ETHUSD",1759886483721,0.48048954,4486.5,4486.4,5.22124821]
["bitfinex","ETHUSD",1759886483921,1e-08,4486.9,4486.4,3.71503062]
["bitfinex","ETHUSD",1759886484122,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759886484526,1e-08,4486.9,4486.8,2.6890475]
["bitfinex","ETHUSD",1759886485344,1e-08,4486.9,4486.8,2.66675991]
["bitfinex","ETHUSD",1759886485656,1e-08,4486.9,4486.8,2.6890475]
["bitfinex","ETHUSD",1759886485871,1e-08,4486.9,4486.8,0.02228759]
["bitfinex","ETHUSD",1759886486040,1e-08,4486.9,4486.8,2.533]
["bitfinex","ETHUSD",1759886486225,1e-08,4486.9,4486.8,2.971]
["bitfinex","ETHUSD",1759886486552,1e-08,4486.9,4486.8,3.0822]
["bitfinex","ETHUSD",1759886488058,1e-08,4486.9,4486.0,14.938]
["bitfinex","ETHUSD",1759886488232,1e-08,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759886488430,1e-08,4486.9,4486.7,2.533]
["bitfinex","ETHUSD",1759886489748,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759886489946,1e-08,4486.9,4486.8,2.66675991]
["bitfinex","ETHUSD",1759886490158,1e-08,4486.9,4486.8,3.54310667]
["bitfinex","ETHUSD",1759886491735,1e-08,4486.9,4486.8,3.52081908]
["bitfinex","ETHUSD",1759886493266,1e-08,4486.9,4486.8,3.54310667]
["bitfinex","ETHUSD",1759886493436,1e-08,4486.9,4486.8,18.04310667]
["bitfinex","ETHUSD",1759886493768,1e-08,4486.9,4486.8,18.02081908]
["bitfinex","ETHUSD",1759886495782,1e-08,4486.9,4486.8,17.27795991]
["bitfinex","ETHUSD",1759886498050,1e-08,4486.9,4486.8,19.81095991]
["bitfinex","ETHUSD",1759886502091,1e-08,4487.9,4348.0,0.003]
["bitfinex","ETHUSD",1759886502092,13.603,4488.0,4485.4,0.4513]
["bitfinex","ETHUSD",1759886502294,9.29937858,4488.1,4485.4,0.4513]
["bitfinex","ETHUSD",1759886502295,0.1112,4486.8,4486.1,0.1112]
["bitfinex","ETHUSD",1759886502510,11.52750231,4488.1,4486.2,2.113]
["bitfinex","ETHUSD",1759886502511,0.444,4487.0,4486.2,2.113]
["bitfinex","ETHUSD",1759886502703,2.22895863,4486.4,4486.3,2.113]
["bitfinex","ETHUSD",1759886504015,0.444,4486.4,4485.4,0.001]
["bitfinex","ETHUSD",1759886504310,0.444,4486.4,4485.9,0.347]
["bitfinex","ETHUSD",1759886504311,2.22915754,4486.0,4485.9,0.347]
["bitfinex","ETHUSD",1759886504470,2.21915754,4486.0,4485.9,0.347]
["bitfinex","ETHUSD",1759886504669,2.22911632,4486.1,4485.9,0.347]
["bitfinex","ETHUSD",1759886504866,2.22900831,4486.3,4485.9,0.347]
["bitfinex","ETHUSD",1759886505165,1.92,4487.1,4485.9,0.7942]
["bitfinex","ETHUSD",1759886505166,4.14866057,4487.0,4485.9,0.7942]
["bitfinex","ETHUSD",1759886505397,4.61531024,4486.9,4485.9,0.347]
["bitfinex","ETHUSD",1759886505601,2.69531024,4486.9,4485.9,0.347]
["bitfinex","ETHUSD",1759886505974,2.22911669,4486.1,4485.9,0.347]
["bitfinex","ETHUSD",1759886506211,2.22906481,4486.2,4485.9,0.347]
["bitfinex","ETHUSD",1759886506505,2.22915737,4486.0,4485.9,0.347]
["bitfinex","ETHUSD",1759886506680,2.22912018,4486.1,4485.9,0.347]
["bitfinex","ETHUSD",1759886506883,2.22915737,4486.0,4485.9,0.347]
["bitfinex","ETHUSD",1759886507284,2.3866,4486.6,4485.9,0.347]
["bitfinex","ETHUSD",1759886507593,2.22909463,4486.2,4485.9,0.347]
["bitfinex","ETHUSD",1759886507995,2.229126,4486.1,4485.9,0.347]
["bitfinex","ETHUSD",1759886508312,0.002,4486.9,4485.9,0.347]
["bitfinex","ETHUSD",1759886508480,2.22915737,4486.0,4485.9,0.347]
["bitfinex","ETHUSD",1759886508909,2.22920707,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759886509209,2.69580707,4485.9,4485.8,0.828]
["bitfinex","ETHUSD",1759886509810,2.22920707,4485.9,4485.8,0.828]
["bitfinex","ETHUSD",1759886510022,2.22914858,4486.1,4485.8,0.828]
["bitfinex","ETHUSD",1759886510309,0.4666,4486.3,4485.8,0.828]
["bitfinex","ETHUSD",1759886510507,10.0,4486.8,4485.8,0.828]
["bitfinex","ETHUSD",1759886510508,2.22920707,4485.9,4485.8,0.828]
["bitfinex","ETHUSD",1759886511409,2.22916888,4486.0,4485.8,0.828]
["bitfinex","ETHUSD",1759886511610,2.22918514,4486.0,4485.8,0.828]
["bitfinex","ETHUSD",1759886511913,2.22920707,4485.9,4485.8,0.828]
["bitfinex","ETHUSD",1759886512476,2.22920707,4485.9,4485.8,2.533]
["bitfinex","ETHUSD",1759886513680,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886513999,34.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886514189,13.97780707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886515080,29.19080707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886515795,27.78580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886515995,27.21580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886516195,4.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886517123,34.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886517712,17.11580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886517914,6.77980707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886518085,4.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886518589,0.4666,4486.8,4485.8,0.001]
["bitfinex","ETHUSD",1759886518922,2.22919763,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886519086,2.22895338,4486.5,4485.8,0.001]
["bitfinex","ETHUSD",1759886519288,0.1112,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759886519489,0.1112,4486.1,4485.8,0.26875427]
["bitfinex","ETHUSD",1759886519711,0.1112,4486.1,4485.8,2.49800459]
["bitfinex","ETHUSD",1759886519934,0.1112,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759886520096,0.4666,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886520297,0.1112,4486.1,4485.9,2.262]
["bitfinex","ETHUSD",1759886520511,0.1112,4486.1,4485.9,2.7092]
["bitfinex","ETHUSD",1759886520701,0.1112,4486.1,4485.9,4.76222487]
["bitfinex","ETHUSD",1759886520908,0.1112,4486.1,4485.9,2.98022]
["bitfinex","ETHUSD",1759886521092,2.22915737,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886521294,2.22915737,4486.0,4485.9,2.535]
["bitfinex","ETHUSD",1759886521792,2.0312,4486.1,4485.9,2.534]
["bitfinex","ETHUSD",1759886521993,0.5778,4486.1,4485.9,2.534]
["bitfinex","ETHUSD",1759886522501,0.4666,4486.0,4485.9,2.534]
["bitfinex","ETHUSD",1759886522929,2.22915737,4486.0,4485.9,2.534]
["bitfinex","ETHUSD",1759886523405,2.69575737,4486.0,4485.9,2.534]
["bitfinex","ETHUSD",1759886524325,2.69575737,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886524326,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886524828,2.69580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886525216,4.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886525427,35.24940707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886526499,1.92,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886526723,4.14920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886526924,4.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886527109,4.14920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886528494,4.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886528690,4.14920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886529302,4.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886529828,35.7290326,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886529996,35.24940707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886530196,4.61580707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886530504,4.14920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886531320,0.002,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759886531520,2.22909572,4486.2,4485.9,2.535]
["bitfinex","ETHUSD",1759886532029,0.48233861,4486.3,4485.9,2.535]
["bitfinex","ETHUSD",1759886532202,0.002,4486.3,4485.9,2.535]
["bitfinex","ETHUSD",1759886532425,2.22911819,4486.1,4485.9,2.535]
["bitfinex","ETHUSD",1759886532625,2.229058,4486.2,4485.9,2.535]
["bitfinex","ETHUSD",1759886532960,2.22915737,4486.0,4485.9,2.535]
["bitfinex","ETHUSD",1759886533131,2.22915737,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759886533132,2.34040707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886533332,0.1112,4485.9,4485.8,2.537]
["bitfinex","ETHUSD",1759886533545,2.34040707,4485.9,4485.8,2.537]
["bitfinex","ETHUSD",1759886534061,0.1112,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886534262,0.1112,4485.9,4485.8,2.537]
["bitfinex","ETHUSD",1759886534560,0.1112,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886534731,2.34040707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886534935,2.80700707,4485.9,4485.8,2.537]
["bitfinex","ETHUSD",1759886535334,2.80700707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886536362,2.34040707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886536657,0.1112,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886536857,2.34040707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886537238,2.76930707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886537724,0.5401,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886538056,2.34040707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886538766,0.1112,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886538951,2.34040707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886540257,0.1112,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886541556,2.34040707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886543233,2.76930707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886543650,4.68930707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886543855,35.28115156,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886544168,35.77123312,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886544774,36.40483312,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886544977,38.75283312,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886545188,38.15179613,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886546179,22.62879613,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886546977,38.15179613,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886548741,40.68579613,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759886548946,4.57740586,4485.5,4485.0,1e-08]
["bitfinex","ETHUSD",1759886549250,40.98940929,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759886549440,41.47029835,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759886549639,41.47029835,4485.1,4483.7,0.001]
["bitfinex","ETHUSD",1759886549640,4.1496544,4485.0,4483.7,0.001]
["bitfinex","ETHUSD",1759886549853,34.63054346,4485.0,4483.7,0.001]
["bitfinex","ETHUSD",1759886550064,32.86340355,4484.7,4483.7,0.001]
["bitfinex","ETHUSD",1759886550266,38.36739491,4484.7,4483.7,0.001]
["bitfinex","ETHUSD",1759886550566,32.86365218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886550739,38.36764354,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886551063,35.69344124,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886551475,35.80991482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886553114,38.34391482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886555021,35.80991482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886557280,38.34391482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886559093,40.69191482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886559609,38.15791482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886559809,40.69191482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886560026,47.81191482,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886560230,47.90128641,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759886561008,37.13185112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886561193,47.18251207,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886561394,50.17711207,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886561618,38.34871596,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886561804,35.24445112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886562001,10.16585112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886563099,5.24445112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886563300,35.24445112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886565118,30.62745112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886566016,24.32245112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886566232,35.24445112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886569143,35.7227499,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886570612,17.04385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886571240,17.01025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886571746,16.54665112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886571946,10.36900874,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886572153,35.05900874,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886572350,35.69260874,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886572644,38.7300753,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886573016,42.60365204,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886573219,42.00356226,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886574270,36.29226291,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886574577,2.67540874,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886574865,4.11665112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886575034,2.19665112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886576150,2.67681809,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886578264,4.63041809,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886578452,2.40016697,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886578639,0.48016697,4484.1,4483.7,0.001]
["bitfinex","ETHUSD",1759886578826,0.59965417,4484.6,4483.7,0.001]
["bitfinex","ETHUSD",1759886579256,0.1112,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886579635,2.23006649,4484.2,4483.8,0.4607]
["bitfinex","ETHUSD",1759886579961,0.1112,4484.1,4483.9,0.4607]
["bitfinex","ETHUSD",1759886580163,0.1112,4484.1,4483.7,0.001]
["bitfinex","ETHUSD",1759886580164,0.1112,4484.1,4484.0,0.4607]
["bitfinex","ETHUSD",1759886580845,0.1112,4484.1,4483.7,0.001]
["bitfinex","ETHUSD",1759886581431,0.1112,4484.1,4483.7,0.4617]
["bitfinex","ETHUSD",1759886581934,0.1112,4484.1,4483.7,0.001]
["bitfinex","ETHUSD",1759886582133,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886582367,0.1112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886582864,2.34145112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886583066,0.1112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886583767,2.22980396,4484.7,4483.7,3.2493]
["bitfinex","ETHUSD",1759886583975,0.1112,4484.6,4483.9,0.1112]
["bitfinex","ETHUSD",1759886584142,2.22994136,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1759886584341,0.1112,4484.6,4484.0,2.23011414]
["bitfinex","ETHUSD",1759886584666,0.1112,4484.6,4484.1,0.28020141]
["bitfinex","ETHUSD",1759886584832,0.5748,4484.6,4483.9,0.1112]
["bitfinex","ETHUSD",1759886585030,2.23025112,4483.8,4483.7,2.535]
["bitfinex","ETHUSD",1759886585229,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886585435,2.69385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886586971,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886587145,0.1112,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886587674,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886590169,0.1112,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886590766,2.34142284,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886590969,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886591746,2.34141427,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886591946,0.1112,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886592242,2.34143848,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886592752,0.1112,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886593655,2.34144106,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886593857,0.1112,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759886594874,2.69385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886595079,2.69385112,4483.8,4483.7,2.535]
["bitfinex","ETHUSD",1759886596652,2.69385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886598287,4.61385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886598485,5.09431977,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886598685,10.11531977,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886599490,35.09431977,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886600355,5.09431977,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886600559,10.56831977,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886600963,4.63071977,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886601362,4.15025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886602296,4.60745112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886603184,5.08827161,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886603668,4.63107161,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886604202,5.08827161,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886606800,4.63132274,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886607302,5.08852274,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886608479,5.19972274,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759886608983,0.59227162,4483.8,4483.7,2.23130086]
["bitfinex","ETHUSD",1759886609189,0.002,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759886609381,0.002,4483.9,4483.8,5.22455112]
["bitfinex","ETHUSD",1759886609789,0.002,4483.9,4483.8,5.33575112]
["bitfinex","ETHUSD",1759886612649,0.002,4484.8,4483.8,5.33575112]
["bitfinex","ETHUSD",1759886612650,0.002,4484.8,4483.8,5.79089892]
["bitfinex","ETHUSD",1759886612781,0.002,4486.0,4485.8,2.22925676]
["bitfinex","ETHUSD",1759886612988,0.002,4486.0,4485.8,4.76325676]
["bitfinex","ETHUSD",1759886613195,0.002,4486.0,4485.8,5.22355676]
["bitfinex","ETHUSD",1759886614924,0.002,4486.0,4485.8,0.4603]
["bitfinex","ETHUSD",1759886615218,0.002,4486.0,4483.8,0.4551478]
["bitfinex","ETHUSD",1759886615429,0.002,4486.0,4485.4,2.22944656]
["bitfinex","ETHUSD",1759886615626,0.002,4486.0,4485.5,2.533]
["bitfinex","ETHUSD",1759886615790,0.002,4486.0,4485.5,3.01559405]
["bitfinex","ETHUSD",1759886616099,0.002,4486.0,4485.6,0.4603]
["bitfinex","ETHUSD",1759886616505,0.002,4486.0,4485.5,4.76239424]
["bitfinex","ETHUSD",1759886616808,0.002,4486.0,4485.6,0.4603]
["bitfinex","ETHUSD",1759886619633,0.002,4486.0,4485.5,3.23442329]
["bitfinex","ETHUSD",1759886619634,0.002,4486.0,4485.5,0.70142329]
["bitfinex","ETHUSD",1759886619855,0.002,4486.0,4485.1,2.22960469]
["bitfinex","ETHUSD",1759886619992,0.002,4486.0,4485.8,2.22925676]
["bitfinex","ETHUSD",1759886620334,0.002,4486.0,4485.8,4.76225676]
["bitfinex","ETHUSD",1759886620634,0.002,4486.0,4485.8,2.533]
["bitfinex","ETHUSD",1759886620834,0.002,4486.0,4485.0,0.454]
["bitfinex","ETHUSD",1759886621035,0.002,4486.0,4485.1,2.533]
["bitfinex","ETHUSD",1759886621232,0.002,4486.0,4485.3,2.2294771]
["bitfinex","ETHUSD",1759886621594,0.002,4486.0,4485.2,0.2987]
["bitfinex","ETHUSD",1759886621797,0.002,4486.0,4484.2,2.23004641]
["bitfinex","ETHUSD",1759886621798,2.23924569,4485.9,4485.3,2.533]
["bitfinex","ETHUSD",1759886622095,2.2292603,4485.8,4485.4,2.533]
["bitfinex","ETHUSD",1759886622316,0.01,4485.9,4485.4,2.533]
["bitfinex","ETHUSD",1759886622518,2.2392297,4485.9,4485.4,2.533]
["bitfinex","ETHUSD",1759886622719,2.23921471,4485.9,4485.4,2.533]
["bitfinex","ETHUSD",1759886622908,0.01,4485.9,4485.4,2.533]
["bitfinex","ETHUSD",1759886623125,0.1112,4485.7,4485.4,2.533]
["bitfinex","ETHUSD",1759886623425,2.22945891,4485.4,4485.0,0.1112]
["bitfinex","ETHUSD",1759886623629,0.4311,4485.4,4485.1,2.532]
["bitfinex","ETHUSD",1759886623828,2.22940844,4485.5,4485.1,2.532]
["bitfinex","ETHUSD",1759886623994,0.1112,4485.7,4485.1,2.532]
["bitfinex","ETHUSD",1759886624195,0.1112,4485.7,4485.1,3.01929377]
["bitfinex","ETHUSD",1759886624196,2.3405082,4485.7,4485.1,3.01929377]
["bitfinex","ETHUSD",1759886624499,2.3405082,4485.7,4485.1,2.532]
["bitfinex","ETHUSD",1759886625736,0.01,4485.9,4485.2,0.49709554]
["bitfinex","ETHUSD",1759886625919,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759886626122,0.01,4485.9,4485.8,4.76125676]
["bitfinex","ETHUSD",1759886626310,0.01,4485.9,4485.8,5.94623519]
["bitfinex","ETHUSD",1759886628328,0.01,4485.9,4485.8,5.23605676]
["bitfinex","ETHUSD",1759886628821,0.01,4485.9,4485.8,4.76125676]
["bitfinex","ETHUSD",1759886629134,0.01,4485.9,4485.8,5.23605676]
["bitfinex","ETHUSD",1759886629446,0.01,4485.9,4485.8,4.76125676]
["bitfinex","ETHUSD",1759886629906,0.01,4485.9,4485.8,5.23605676]
["bitfinex","ETHUSD",1759886630102,0.01,4485.9,4485.8,5.99371519]
["bitfinex","ETHUSD",1759886630520,0.012,4485.9,4485.8,5.99371519]
["bitfinex","ETHUSD",1759886632550,0.012,4485.9,4485.8,2.98691519]
["bitfinex","ETHUSD",1759886632754,0.012,4485.9,4485.8,2.532]
["bitfinex","ETHUSD",1759886632910,0.012,4485.9,4485.8,4.76125676]
["bitfinex","ETHUSD",1759886633245,0.012,4485.9,4485.8,2.532]
["bitfinex","ETHUSD",1759886634525,0.012,4485.9,4485.8,4.76125676]
["bitfinex","ETHUSD",1759886635650,0.012,4485.9,4485.8,2.532]
["bitfinex","ETHUSD",1759886637125,0.012,4485.9,4485.8,4.76125676]
["bitfinex","ETHUSD",1759886638222,0.012,4485.9,4485.8,4.80205676]
["bitfinex","ETHUSD",1759886638435,0.012,4485.9,4485.8,5.27685676]
["bitfinex","ETHUSD",1759886640322,0.012,4485.9,4485.8,6.33769247]
["bitfinex","ETHUSD",1759886642023,1e-08,4485.9,4485.8,6.33769247]
["bitfinex","ETHUSD",1759886642356,1e-08,4485.9,4485.8,9.43983892]
["bitfinex","ETHUSD",1759886642719,1e-08,4485.9,4485.8,10.18463892]
["bitfinex","ETHUSD",1759886643534,1e-08,4485.9,4485.8,7.01903892]
["bitfinex","ETHUSD",1759886643753,1e-08,4485.9,4485.8,24.05103892]
["bitfinex","ETHUSD",1759886644725,1e-08,4485.9,4485.8,24.68463892]
["bitfinex","ETHUSD",1759886645268,1e-08,4485.9,4485.8,26.60463892]
["bitfinex","ETHUSD",1759886645477,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759886645638,1e-08,4486.3,4486.2,7.88549503]
["bitfinex","ETHUSD",1759886645839,1e-08,4486.3,4486.2,8.44920445]
["bitfinex","ETHUSD",1759886646968,1e-08,4486.3,4486.2,8.886057]
["bitfinex","ETHUSD",1759886647173,1e-08,4486.3,4486.2,10.22275248]
["bitfinex","ETHUSD",1759886647941,1e-08,4486.3,4486.2,12.14275248]
["bitfinex","ETHUSD",1759886648472,1e-08,4486.3,4486.2,12.33949993]
["bitfinex","ETHUSD",1759886648850,0.01,4487.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1759886649073,0.01,4487.9,4486.7,22.696037]
["bitfinex","ETHUSD",1759886649273,0.01,4487.9,4486.7,23.170837]
["bitfinex","ETHUSD",1759886653784,5.33060368,4487.5,4486.7,14.83408096]
["bitfinex","ETHUSD",1759886653981,3.10214645,4487.5,4486.7,4.87100959]
["bitfinex","ETHUSD",1759886654382,3.10214645,4487.5,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886655956,0.4377,4487.7,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886656152,3.10214645,4487.8,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886656667,5.33041296,4487.8,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886657670,3.10214645,4487.8,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886657877,2.22836971,4487.6,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886658290,2.22832854,4487.7,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886659293,3.10214645,4487.8,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886660098,5.33042377,4487.8,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886660395,2.22827732,4487.8,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886660870,7.26037285,4487.9,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886661261,0.01,4487.9,4486.7,5.34580959]
["bitfinex","ETHUSD",1759886661785,0.01,4487.9,4486.7,20.47940959]
["bitfinex","ETHUSD",1759886664104,0.01,4487.9,4486.7,23.58155604]
["bitfinex","ETHUSD",1759886666292,3.10214645,4487.5,4486.5,0.001]
["bitfinex","ETHUSD",1759886666487,3.10214645,4487.5,4486.6,3.0002]
["bitfinex","ETHUSD",1759886666488,0.002,4487.3,4486.6,3.0002]
["bitfinex","ETHUSD",1759886666798,0.002,4487.3,4486.7,0.4692]
["bitfinex","ETHUSD",1759886667299,0.002,4487.3,4486.7,2.69800959]
["bitfinex","ETHUSD",1759886667702,0.002,4487.3,4486.5,2.22990591]
["bitfinex","ETHUSD",1759886667703,5.33269887,4487.3,4486.5,0.001]
["bitfinex","ETHUSD",1759886667903,3.10214645,4487.0,4486.6,2.531]
["bitfinex","ETHUSD",1759886668986,3.10214645,4487.0,4486.7,2.531]
["bitfinex","ETHUSD",1759886670401,0.4741,4486.8,4486.7,2.531]
["bitfinex","ETHUSD",1759886670613,0.002,4486.8,4486.5,0.001]
["bitfinex","ETHUSD",1759886670818,0.002,4486.8,4486.7,2.531]
["bitfinex","ETHUSD",1759886673488,0.002,4486.8,4486.7,4.75980959]
["bitfinex","ETHUSD",1759886673991,0.002,4486.8,4486.7,2.531]
["bitfinex","ETHUSD",1759886675395,0.4741,4486.8,4486.7,2.531]
["bitfinex","ETHUSD",1759886675821,2.22880959,4486.7,4486.5,0.001]
["bitfinex","ETHUSD",1759886676021,2.22880959,4486.7,4486.6,2.531]
["bitfinex","ETHUSD",1759886676208,5.91425604,4486.7,4486.6,2.531]
["bitfinex","ETHUSD",1759886676930,3.68544645,4486.7,4486.6,2.531]
["bitfinex","ETHUSD",1759886677091,0.002,4486.8,4486.6,2.531]
["bitfinex","ETHUSD",1759886680322,0.4587,4486.8,4486.6,2.531]
["bitfinex","ETHUSD",1759886680522,0.002,4486.8,4486.6,2.531]
["bitfinex","ETHUSD",1759886681226,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759886681797,0.002,4486.8,4486.6,4.75984428]
["bitfinex","ETHUSD",1759886682488,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759886682692,0.002,4486.8,4486.7,3.51858821]
["bitfinex","ETHUSD",1759886685541,0.002,4486.8,4486.7,1.28977862]
["bitfinex","ETHUSD",1759886685713,0.002,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1759886686403,0.002,4486.8,4486.7,4.87100959]
["bitfinex","ETHUSD",1759886687422,0.002,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759886687728,0.4334,4486.8,4486.7,1.373]
["bitfinex","ETHUSD",1759886687935,0.002,4486.8,4486.7,1.373]
["bitfinex","ETHUSD",1759886695430,0.002,4486.8,4486.7,3.71300959]
["bitfinex","ETHUSD",1759886695637,0.002,4486.8,4486.7,4.69065824]
["bitfinex","ETHUSD",1759886699453,0.002,4486.8,4486.7,19.19065824]
["bitfinex","ETHUSD",1759886700680,1e-08,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759886700883,1e-08,4486.9,4486.8,5.11413036]
["bitfinex","ETHUSD",1759886701178,1e-08,4486.9,4486.8,7.46013036]
["bitfinex","ETHUSD",1759886701553,1e-08,4486.9,4486.8,11.32312653]
["bitfinex","ETHUSD",1759886702047,1e-08,4486.9,4486.8,4.93013036]
["bitfinex","ETHUSD",1759886702545,1e-08,4486.9,4486.8,7.46013036]
["bitfinex","ETHUSD",1759886702746,1e-08,4486.9,4486.8,5.20835991]
["bitfinex","ETHUSD",1759886703177,1e-08,4486.9,4486.8,19.70835991]
["bitfinex","ETHUSD",1759886703956,1e-08,4486.9,4486.8,23.57135608]
["bitfinex","ETHUSD",1759886705592,1e-08,4486.9,4486.8,23.68255608]
["bitfinex","ETHUSD",1759886712992,1e-08,4486.9,4486.8,24.31615608]
["bitfinex","ETHUSD",1759886713161,1e-08,4486.9,4486.8,26.56792653]
["bitfinex","ETHUSD",1759886713796,1e-08,4486.9,4486.8,28.48792653]
["bitfinex","ETHUSD",1759886715170,0.01,4487.9,4487.2,2.86216124]
["bitfinex","ETHUSD",1759886715171,1e-08,4487.7,4487.2,2.86216124]
["bitfinex","ETHUSD",1759886715371,1e-08,4487.7,4487.6,6.52779617]
["bitfinex","ETHUSD",1759886715570,1e-08,4487.7,4487.6,10.1578043]
["bitfinex","ETHUSD",1759886715865,0.11931031,4490.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759886716065,0.01,4489.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759886716285,0.01,4489.9,4488.8,4.89124454]
["bitfinex","ETHUSD",1759886716626,2.22737948,4489.6,4488.8,2.6412]
["bitfinex","ETHUSD",1759886716896,0.01,4489.9,4488.8,5.31046688]
["bitfinex","ETHUSD",1759886717097,0.01,4489.9,4488.8,6.4979361]
["bitfinex","ETHUSD",1759886717298,0.01,4489.9,4488.8,6.3867361]
["bitfinex","ETHUSD",1759886718004,0.01,4489.9,4488.8,5.19926688]
["bitfinex","ETHUSD",1759886721020,2.2272829,4489.8,4488.8,2.66926688]
["bitfinex","ETHUSD",1759886721322,2.22733202,4489.7,4488.8,5.19826688]
["bitfinex","ETHUSD",1759886721486,2.22728098,4489.8,4488.8,5.19826688]
["bitfinex","ETHUSD",1759886721684,2.23723447,4489.9,4488.8,5.19826688]
["bitfinex","ETHUSD",1759886722011,0.01,4489.9,4488.8,5.19826688]
["bitfinex","ETHUSD",1759886722898,2.23723238,4489.9,4488.8,5.19826688]
["bitfinex","ETHUSD",1759886723619,2.22730628,4489.8,4488.8,5.19826688]
["bitfinex","ETHUSD",1759886724598,0.01,4489.9,4488.8,2.9705]
["bitfinex","ETHUSD",1759886724798,2.22736051,4489.7,4488.8,4.75676688]
["bitfinex","ETHUSD",1759886725002,0.01,4489.9,4488.8,5.19826688]
["bitfinex","ETHUSD",1759886727137,0.01,4489.9,4488.8,5.98653438]
["bitfinex","ETHUSD",1759886727289,0.01,4489.9,4488.8,10.59433055]
["bitfinex","ETHUSD",1759886732844,0.01,4489.9,4488.8,3.56873438]
["bitfinex","ETHUSD",1759886733051,0.01,4489.9,4488.8,5.30846688]
["bitfinex","ETHUSD",1759886733252,0.01,4489.9,4488.8,5.83086688]
["bitfinex","ETHUSD",1759886733452,0.01,4489.9,4488.8,5.94206688]
["bitfinex","ETHUSD",1759886734636,0.012,4488.9,4488.8,5.94206688]
["bitfinex","ETHUSD",1759886740370,0.012,4488.9,4488.8,5.30846688]
["bitfinex","ETHUSD",1759886741068,0.012,4488.9,4488.8,6.49405399]
["bitfinex","ETHUSD",1759886742858,0.01,4489.9,4489.0,2.86126763]
["bitfinex","ETHUSD",1759886743079,0.01,4489.9,4489.0,2.22766763]
["bitfinex","ETHUSD",1759886743305,0.01,4489.9,4489.0,5.19996763]
["bitfinex","ETHUSD",1759886744785,0.01,4489.9,4489.0,2.67196763]
["bitfinex","ETHUSD",1759886744991,0.01,4489.9,4489.0,5.19996763]
["bitfinex","ETHUSD",1759886745772,0.01,4489.9,4489.0,5.55307378]
["bitfinex","ETHUSD",1759886750581,2.70175463,4489.9,4489.0,2.22766763]
["bitfinex","ETHUSD",1759886750774,2.70175463,4489.9,4489.0,4.75466763]
["bitfinex","ETHUSD",1759886750974,0.4745,4489.9,4489.0,5.21316763]
["bitfinex","ETHUSD",1759886751475,2.22727477,4489.8,4489.0,5.21316763]
["bitfinex","ETHUSD",1759886751680,0.4745,4489.9,4489.0,5.21316763]
["bitfinex","ETHUSD",1759886751899,0.4745,4489.9,4489.0,2.68616763]
["bitfinex","ETHUSD",1759886752201,2.70173315,4489.9,4489.0,5.21316763]
["bitfinex","ETHUSD",1759886752404,0.01,4489.9,4489.0,5.21316763]
["bitfinex","ETHUSD",1759886752915,2.23722155,4489.9,4489.0,5.21316763]
["bitfinex","ETHUSD",1759886753078,0.005,4489.1,4489.0,8.3102379]
["bitfinex","ETHUSD",1759886753483,0.005,4489.1,4489.0,5.7832379]
["bitfinex","ETHUSD",1759886753682,0.005,4489.1,4489.0,8.3102379]
["bitfinex","ETHUSD",1759886754005,0.005,4489.1,4489.0,5.7832379]
["bitfinex","ETHUSD",1759886754246,0.005,4489.1,4489.0,8.3102379]
["bitfinex","ETHUSD",1759886754913,0.005,4489.1,4489.0,2.527]
["bitfinex","ETHUSD",1759886755077,0.005,4489.1,4489.0,8.3102379]
["bitfinex","ETHUSD",1759886758542,0.005,4489.1,4489.0,10.56200835]
["bitfinex","ETHUSD",1759886759035,0.005,4489.1,4489.0,5.21316763]
["bitfinex","ETHUSD",1759886759438,0.005,4489.1,4489.0,8.3102379]
["bitfinex","ETHUSD",1759886760721,0.005,4489.1,4489.0,8.9438379]
["bitfinex","ETHUSD",1759886761416,0.005,4489.1,4489.0,5.84676763]
["bitfinex","ETHUSD",1759886761608,0.005,4489.1,4489.0,20.34676763]
["bitfinex","ETHUSD",1759886761804,0.005,4489.1,4489.0,22.59853808]
["bitfinex","ETHUSD",1759886762741,0.005,4489.1,4489.0,21.96493808]
["bitfinex","ETHUSD",1759886768646,0.005,4489.1,4489.0,22.07613808]
["bitfinex","ETHUSD",1759886771020,0.005,4489.1,4489.0,4.88997045]
["bitfinex","ETHUSD",1759886771237,0.005,4489.1,4489.0,5.32436763]
["bitfinex","ETHUSD",1759886772145,0.005,4489.1,4489.0,3.0967]
["bitfinex","ETHUSD",1759886772328,0.005,4489.1,4489.0,5.32436763]
["bitfinex","ETHUSD",1759886773437,0.005,4489.1,4489.0,3.0967]
["bitfinex","ETHUSD",1759886773672,0.005,4489.1,4489.0,3.11897667]
["bitfinex","ETHUSD",1759886774045,0.005,4489.1,4489.0,5.3466443]
["bitfinex","ETHUSD",1759886774247,0.005,4489.1,4489.0,5.32436763]
["bitfinex","ETHUSD",1759886774566,0.005,4489.1,4489.0,2.79736763]
["bitfinex","ETHUSD",1759886774733,0.005,4489.1,4489.0,5.32436763]
["bitfinex","ETHUSD",1759886775743,0.005,4489.1,4489.0,2.79736763]
["bitfinex","ETHUSD",1759886775966,0.005,4489.1,4489.0,5.32436763]
["bitfinex","ETHUSD",1759886776162,0.005,4489.1,4489.0,4.86586763]
["bitfinex","ETHUSD",1759886776732,0.005,4489.1,4489.0,5.32686763]
["bitfinex","ETHUSD",1759886776940,0.005,4489.1,4489.0,2.79986763]
["bitfinex","ETHUSD",1759886777139,0.005,4489.1,4489.0,5.32686763]
["bitfinex","ETHUSD",1759886777541,0.005,4489.1,4489.0,2.79986763]
["bitfinex","ETHUSD",1759886777747,0.005,4489.1,4489.0,2.8221443]
["bitfinex","ETHUSD",1759886777944,0.005,4489.1,4489.0,3.12147667]
["bitfinex","ETHUSD",1759886778145,0.005,4489.1,4489.0,2.6382]
["bitfinex","ETHUSD",1759886778681,0.005,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759886778882,0.005,4489.1,4489.0,3.0992]
["bitfinex","ETHUSD",1759886779033,0.005,4489.1,4489.0,5.32686763]
["bitfinex","ETHUSD",1759886779238,0.005,4489.1,4489.0,23.68172874]
["bitfinex","ETHUSD",1759886780064,0.005,4489.1,4489.0,24.15159501]
["bitfinex","ETHUSD",1759886781678,0.005,4489.1,4489.0,21.05452474]
["bitfinex","ETHUSD",1759886783875,0.005,4489.1,4489.0,18.06652474]
["bitfinex","ETHUSD",1759886784074,0.005,4489.1,4489.0,21.05352474]
["bitfinex","ETHUSD",1759886784376,0.005,4489.1,4489.0,20.2957339]
["bitfinex","ETHUSD",1759886787054,0.005,4489.1,4489.0,5.7957339]
["bitfinex","ETHUSD",1759886787456,0.005,4489.1,4489.0,20.2957339]
["bitfinex","ETHUSD",1759886787656,0.005,4489.1,4489.0,4.86486763]
["bitfinex","ETHUSD",1759886788081,0.005,4489.1,4489.0,2.6372]
["bitfinex","ETHUSD",1759886788283,0.005,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759886788481,0.005,4489.1,4489.0,2.6372]
["bitfinex","ETHUSD",1759886789053,0.005,4489.1,4489.0,4.86486763]
["bitfinex","ETHUSD",1759886789763,0.005,4489.1,4489.0,2.6372]
["bitfinex","ETHUSD",1759886791186,0.005,4489.1,4489.0,5.32586763]
["bitfinex","ETHUSD",1759886793772,0.005,4489.1,4489.0,5.89254767]
["bitfinex","ETHUSD",1759886795671,0.005,4489.1,4489.0,2.6372]
["bitfinex","ETHUSD",1759886795856,0.005,4489.1,4489.0,4.86486763]
["bitfinex","ETHUSD",1759886796056,0.005,4489.1,4489.0,2.79986763]
["bitfinex","ETHUSD",1759886796261,0.005,4489.1,4489.0,5.32586763]
["bitfinex","ETHUSD",1759886797564,0.005,4489.1,4489.0,4.86486763]
["bitfinex","ETHUSD",1759886798297,0.005,4489.1,4489.0,5.32586763]
["bitfinex","ETHUSD",1759886800093,0.005,4489.1,4489.0,6.12831683]
["bitfinex","ETHUSD",1759886801562,0.005,4489.1,4489.0,20.62831683]
["bitfinex","ETHUSD",1759886803205,0.005,4489.1,4489.0,17.29986763]
["bitfinex","ETHUSD",1759886803416,0.005,4489.1,4489.0,19.36486763]
["bitfinex","ETHUSD",1759886803574,0.005,4489.1,4489.0,2.6372]
["bitfinex","ETHUSD",1759886804609,0.005,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759886804909,0.005,4489.1,4489.0,2.6372]
["bitfinex","ETHUSD",1759886805106,0.005,4489.1,4489.0,4.86486763]
["bitfinex","ETHUSD",1759886805608,0.005,4489.1,4489.0,2.33886763]
["bitfinex","ETHUSD",1759886805912,0.005,4489.1,4489.0,5.33806763]
["bitfinex","ETHUSD",1759886806078,0.005,4489.1,4489.0,5.73095016]
["bitfinex","ETHUSD",1759886806277,0.005,4489.1,4489.0,6.20081643]
["bitfinex","ETHUSD",1759886806679,0.005,4489.1,4489.0,20.70081643]
["bitfinex","ETHUSD",1759886809282,0.01,4489.9,4489.4,2.22746719]
["bitfinex","ETHUSD",1759886809486,0.01,4489.9,4489.8,3.09707027]
["bitfinex","ETHUSD",1759886809708,0.01,4489.9,4489.8,7.85034097]
["bitfinex","ETHUSD",1759886809920,0.01,4489.9,4489.8,22.43953778]
["bitfinex","ETHUSD",1759886810130,0.01,4489.9,4489.8,22.91273778]
["bitfinex","ETHUSD",1759886810287,0.01,4489.9,4489.8,8.41273778]
["bitfinex","ETHUSD",1759886810492,0.01,4489.9,4489.8,9.49902322]
["bitfinex","ETHUSD",1759886810796,0.01,4489.9,4489.8,20.90195295]
["bitfinex","ETHUSD",1759886810996,0.01,4489.9,4489.8,19.81566751]
["bitfinex","ETHUSD",1759886814005,0.01,4489.9,4489.8,5.31566751]
["bitfinex","ETHUSD",1759886814405,0.01,4489.9,4489.8,19.81566751]
["bitfinex","ETHUSD",1759886815895,0.01,4489.9,4489.8,9.17365086]
["bitfinex","ETHUSD",1759886816221,0.01,4489.9,4489.8,9.28485086]
["bitfinex","ETHUSD",1759886816429,0.01,4489.9,4489.8,24.95834761]
["bitfinex","ETHUSD",1759886819301,0.01,4489.9,4489.8,10.45834761]
["bitfinex","ETHUSD",1759886819923,0.01,4489.9,4489.8,21.09936426]
["bitfinex","ETHUSD",1759886821437,0.01,4489.9,4489.8,6.59936426]
["bitfinex","ETHUSD",1759886824445,0.01,4489.9,4489.8,4.07436426]
["bitfinex","ETHUSD",1759886824605,0.01,4489.9,4489.8,2.42766751]
["bitfinex","ETHUSD",1759886824932,0.01,4489.9,4489.8,4.95266751]
["bitfinex","ETHUSD",1759886825232,0.012,4489.9,4489.8,4.8634707]
["bitfinex","ETHUSD",1759886825425,0.012,4489.9,4489.8,5.3366707]
["bitfinex","ETHUSD",1759886825621,0.012,4489.9,4489.8,4.8634707]
["bitfinex","ETHUSD",1759886826925,0.012,4489.9,4489.8,2.6362]
["bitfinex","ETHUSD",1759886829110,0.012,4489.9,4489.8,4.8634707]
["bitfinex","ETHUSD",1759886830335,0.012,4489.9,4489.8,2.6362]
["bitfinex","ETHUSD",1759886832041,0.012,4489.9,4489.8,4.8634707]
["bitfinex","ETHUSD",1759886832244,0.012,4489.9,4489.8,5.3366707]
["bitfinex","ETHUSD",1759886835747,0.012,4489.9,4489.8,5.63645524]
["bitfinex","ETHUSD",1759886845443,0.012,4489.9,4489.8,6.27005524]
["bitfinex","ETHUSD",1759886845642,0.012,4489.9,4489.8,10.12803859]
["bitfinex","ETHUSD",1759886845842,0.012,4489.9,4489.8,10.21722486]
["bitfinex","ETHUSD",1759886846555,1e-08,4489.9,4489.8,10.21722486]
["bitfinex","ETHUSD",1759886847352,1e-08,4489.9,4489.8,12.02602486]
["bitfinex","ETHUSD",1759886847555,1e-08,4490.3,4490.2,2.86067229]
["bitfinex","ETHUSD",1759886847730,1e-08,4490.3,4490.2,9.52872287]
["bitfinex","ETHUSD",1759886847930,1e-08,4490.3,4490.2,9.99062287]
["bitfinex","ETHUSD",1759886848148,1e-08,4490.3,4490.2,10.0797982]
["bitfinex","ETHUSD",1759886851474,1e-08,4490.3,4490.2,5.58821485]
["bitfinex","ETHUSD",1759886851684,1e-08,4490.3,4490.2,9.4461982]
["bitfinex","ETHUSD",1759886851977,1e-08,4490.3,4490.2,10.0797982]
["bitfinex","ETHUSD",1759886857459,1e-08,4490.3,4490.2,10.1909982]
["bitfinex","ETHUSD",1759886857656,1e-08,4490.3,4490.2,2.88934762]
["bitfinex","ETHUSD",1759886857977,1e-08,4490.3,4490.2,5.34544301]
["bitfinex","ETHUSD",1759886858179,1e-08,4490.3,4490.2,5.32317229]
["bitfinex","ETHUSD",1759886859993,1e-08,4490.3,4490.2,2.6342]
["bitfinex","ETHUSD",1759886860573,1e-08,4490.3,4489.5,0.4356]
["bitfinex","ETHUSD",1759886860574,2.6961227,4490.3,4489.5,2.22738143]
["bitfinex","ETHUSD",1759886860901,0.87033901,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1759886861191,0.40123901,4490.3,4490.0,2.523]
["bitfinex","ETHUSD",1759886861591,2.63026318,4490.3,4490.0,2.523]
["bitfinex","ETHUSD",1759886861785,0.87233901,4490.3,4490.0,2.523]
["bitfinex","ETHUSD",1759886862294,0.87233901,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1759886862295,0.4691,4490.2,4490.1,2.523]
["bitfinex","ETHUSD",1759886863892,0.40323901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886864089,0.87233901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886864676,0.40323901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886864974,0.87233901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886865180,0.40323901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886866111,0.4676,4490.2,4490.1,2.523]
["bitfinex","ETHUSD",1759886866495,0.40323901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886866673,0.4676,4490.2,4490.1,2.523]
["bitfinex","ETHUSD",1759886868301,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759886868516,0.5788,4490.0,4489.9,2.523]
["bitfinex","ETHUSD",1759886868872,2.80597149,4490.0,4489.9,2.523]
["bitfinex","ETHUSD",1759886869615,2.33837149,4490.0,4489.9,2.523]
["bitfinex","ETHUSD",1759886869914,0.4676,4490.2,4489.9,2.523]
["bitfinex","ETHUSD",1759886870091,2.69467519,4490.2,4489.9,2.523]
["bitfinex","ETHUSD",1759886870409,0.4676,4490.1,4489.9,2.523]
["bitfinex","ETHUSD",1759886871222,4.14708654,4490.2,4489.9,2.523]
["bitfinex","ETHUSD",1759886871406,0.4676,4490.0,4489.9,2.523]
["bitfinex","ETHUSD",1759886872152,4.14708654,4490.2,4489.9,2.523]
["bitfinex","ETHUSD",1759886872649,2.69472859,4490.1,4489.9,2.523]
["bitfinex","ETHUSD",1759886872811,0.4676,4490.0,4489.9,2.523]
["bitfinex","ETHUSD",1759886873910,2.22707809,4490.2,4489.9,2.523]
["bitfinex","ETHUSD",1759886874351,0.4676,4490.1,4489.9,2.523]
["bitfinex","ETHUSD",1759886874655,4.14708969,4490.2,4489.9,2.523]
["bitfinex","ETHUSD",1759886875016,0.4676,4490.1,4489.9,2.523]
["bitfinex","ETHUSD",1759886875924,0.51443901,4490.3,4489.9,2.523]
["bitfinex","ETHUSD",1759886876259,0.40323901,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759886876417,0.40323901,4490.3,4490.2,0.02227072]
["bitfinex","ETHUSD",1759886876617,0.40323901,4490.3,4490.1,2.24939071]
["bitfinex","ETHUSD",1759886877349,0.40323901,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759886877645,0.40323901,4490.3,4490.2,4.75007229]
["bitfinex","ETHUSD",1759886877846,0.40323901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886878029,0.40323901,4490.3,4490.2,2.54527072]
["bitfinex","ETHUSD",1759886878549,0.40323901,4490.3,4490.2,4.77234301]
["bitfinex","ETHUSD",1759886878719,0.40323901,4490.3,4490.2,4.75007229]
["bitfinex","ETHUSD",1759886879433,0.40323901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886880422,0.40323901,4490.3,4490.2,4.75007229]
["bitfinex","ETHUSD",1759886880649,0.40323901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886880836,0.40323901,4490.3,4490.2,4.77234301]
["bitfinex","ETHUSD",1759886881034,0.40323901,4490.3,4490.2,4.75007229]
["bitfinex","ETHUSD",1759886881471,0.40323901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886883037,0.40323901,4490.3,4490.2,4.75007229]
["bitfinex","ETHUSD",1759886883349,0.40323901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886883732,0.40323901,4490.3,4490.2,4.75007229]
["bitfinex","ETHUSD",1759886884029,0.40323901,4490.3,4490.2,5.23619952]
["bitfinex","ETHUSD",1759886884431,0.40323901,4490.3,4490.2,3.00912723]
["bitfinex","ETHUSD",1759886885345,0.40323901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886887364,3.09789565,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886887672,0.87083901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886888266,0.40323901,4490.3,4490.2,2.523]
["bitfinex","ETHUSD",1759886888427,0.40323901,4490.3,4490.0,2.33835558]
["bitfinex","ETHUSD",1759886888626,0.40323901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886889227,0.40323901,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1759886889553,0.40323901,4490.3,4490.1,2.523]
["bitfinex","ETHUSD",1759886891763,0.4676,4490.2,4490.1,2.523]
["bitfinex","ETHUSD",1759886895481,0.4676,4490.2,4490.0,0.1112]
["bitfinex","ETHUSD",1759886895848,0.4676,4490.2,4490.1,2.522]
["bitfinex","ETHUSD",1759886897466,0.40323901,4490.3,4490.1,2.522]
["bitfinex","ETHUSD",1759886897882,0.85353901,4490.3,4490.1,2.522]
["bitfinex","ETHUSD",1759886898062,0.4503,4490.2,4490.1,2.522]
["bitfinex","ETHUSD",1759886899856,0.40323901,4490.3,4490.1,2.522]
["bitfinex","ETHUSD",1759886900581,0.40323901,4490.3,4490.1,4.74910335]
["bitfinex","ETHUSD",1759886900744,0.40323901,4490.3,4490.1,2.522]
["bitfinex","ETHUSD",1759886902282,0.40323901,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759886902506,0.40323901,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759886902790,0.40323901,4490.3,4490.2,2.33827229]
["bitfinex","ETHUSD",1759886903387,0.40323901,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759886904978,0.40323901,4490.3,4490.2,2.81187229]
["bitfinex","ETHUSD",1759886905293,0.40323901,4490.3,4490.2,2.83414301]
["bitfinex","ETHUSD",1759886906472,0.40323901,4490.3,4490.2,0.13347072]
["bitfinex","ETHUSD",1759886906793,0.40323901,4490.3,4490.2,2.36054301]
["bitfinex","ETHUSD",1759886906978,0.40323901,4490.3,4490.2,5.35614301]
["bitfinex","ETHUSD",1759886907290,0.40323901,4490.3,4490.2,5.33387229]
["bitfinex","ETHUSD",1759886908897,0.40323901,4490.3,4490.2,2.81187229]
["bitfinex","ETHUSD",1759886909310,0.40323901,4490.3,4490.2,5.33387229]
["bitfinex","ETHUSD",1759886909605,0.40323901,4490.3,4490.2,4.86027229]
["bitfinex","ETHUSD",1759886910685,0.40323901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886910877,0.85353901,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759886911177,0.40323901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886912371,0.40323901,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759886913007,0.40323901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886913615,0.85353901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886914590,0.40323901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886915616,0.85353901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886916580,0.85353901,4490.3,4490.2,4.86027229]
["bitfinex","ETHUSD",1759886916787,0.85353901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886916990,0.40323901,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759886917193,0.40323901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886917382,0.85353901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886918093,0.40323901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886918802,0.85353901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886920110,0.85353901,4490.3,4490.2,4.86027229]
["bitfinex","ETHUSD",1759886920483,0.85353901,4490.3,4490.2,2.6332]
["bitfinex","ETHUSD",1759886922524,0.85353901,4490.3,4490.2,2.522]
["bitfinex","ETHUSD",1759886923204,0.40323901,4490.3,4490.2,2.522]
["bitfinex","ETHUSD",1759886924337,0.40323901,4490.3,4490.1,2.22708839]
["bitfinex","ETHUSD",1759886924542,0.40323901,4490.3,4490.2,2.522]
["bitfinex","ETHUSD",1759886925316,0.40323901,4490.3,4490.1,2.22708839]
["bitfinex","ETHUSD",1759886925516,0.40323901,4490.3,4490.2,2.521]
["bitfinex","ETHUSD",1759886926227,0.40323901,4490.3,4490.2,4.74807229]
["bitfinex","ETHUSD",1759886926514,0.40323901,4490.3,4490.2,4.74907229]
["bitfinex","ETHUSD",1759886926814,0.40323901,4490.3,4490.2,4.74807229]
["bitfinex","ETHUSD",1759886927215,0.40323901,4490.3,4490.2,2.521]
["bitfinex","ETHUSD",1759886927411,0.40323901,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1759886927616,0.83933901,4490.3,4490.1,2.521]
["bitfinex","ETHUSD",1759886927812,0.83933901,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1759886928018,0.83933901,4490.3,4490.1,2.521]
["bitfinex","ETHUSD",1759886928351,0.83933901,4490.3,4490.0,2.33836782]
["bitfinex","ETHUSD",1759886928554,0.83933901,4490.3,4490.2,2.521]
["bitfinex","ETHUSD",1759886929847,0.83933901,4490.3,4490.0,2.3383306]
["bitfinex","ETHUSD",1759886930024,0.40323901,4490.3,4490.2,2.521]
["bitfinex","ETHUSD",1759886930647,0.83933901,4490.3,4490.2,2.521]
["bitfinex","ETHUSD",1759886933662,0.83933901,4490.3,4489.8,0.001]
["bitfinex","ETHUSD",1759886933825,3.54738756,4490.3,4489.9,2.521]
["bitfinex","ETHUSD",1759886934159,0.91712586,4490.2,4489.9,2.521]
["bitfinex","ETHUSD",1759886934462,0.4361,4490.1,4489.9,2.521]
["bitfinex","ETHUSD",1759886934763,0.4361,4490.0,4489.9,2.521]
["bitfinex","ETHUSD",1759886937029,2.3561,4490.0,4489.9,2.521]
["bitfinex","ETHUSD",1759886937239,5.17549735,4490.0,4489.9,2.521]
["bitfinex","ETHUSD",1759886937469,34.14722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886937761,34.83689539,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886938175,35.27299539,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886938384,35.94217806,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886938679,36.54274077,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886939381,35.94217806,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886940482,37.17634077,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886941275,36.57577806,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886941656,37.28603967,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886941950,36.68547696,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886942659,39.20647696,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759886942861,39.20647696,4489.9,4489.1,1e-08]
["bitfinex","ETHUSD",1759886942862,38.64154098,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759886943058,40.1307586,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759886943271,2.86151578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886943471,38.8504195,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886943797,40.36673891,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886943959,40.45601774,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886944281,39.85682419,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886945581,40.30869465,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886946305,40.10016353,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886946500,10.10016353,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886946694,40.10016353,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759886946895,40.10016353,4488.5,4487.8,0.001]
["bitfinex","ETHUSD",1759886946896,4.7816647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886947205,37.99219433,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886947411,38.42829433,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886948327,38.88010479,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886949294,38.67260102,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886950100,35.51700102,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886950312,35.03597516,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886950481,5.66957516,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886950685,35.66957516,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886952401,35.75885419,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886953616,39.61922679,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759886953783,39.61922679,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759886954185,40.09584873,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759886954503,42.82474063,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759886955625,42.82474063,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759886955626,4.78171434,4488.1,4487.6,1e-08]
["bitfinex","ETHUSD",1759886955912,38.64228554,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759886956116,41.64090748,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759886956319,42.4879049,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759886956521,42.57720765,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759886956920,32.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759886957090,39.11914902,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759886957408,39.75623873,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759886957615,40.05238697,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759886957921,4.7822109,4487.1,4486.3,1e-08]
["bitfinex","ETHUSD",1759886958132,38.00933123,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759886958724,39.11489724,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759886959220,38.63842545,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759886959422,39.1147841,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759886959618,39.11478051,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759886963315,0.6336,4486.1,4484.6,0.06]
["bitfinex","ETHUSD",1759886963517,36.08967906,4485.7,4484.6,0.06]
["bitfinex","ETHUSD",1759886963710,38.00967906,4485.7,4484.6,0.06]
["bitfinex","ETHUSD",1759886963908,38.62182247,4485.7,4484.6,0.06]
["bitfinex","ETHUSD",1759886964432,39.25542247,4485.7,4484.6,0.06]
["bitfinex","ETHUSD",1759886964999,39.7321149,4485.7,4484.6,0.06]
["bitfinex","ETHUSD",1759886966121,39.84556419,4485.7,4484.6,0.06]
["bitfinex","ETHUSD",1759886967631,39.84556419,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759886967811,39.96201024,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759886968006,40.54383973,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759886968209,40.75107526,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759886969126,41.34685037,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759886969452,40.75107526,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759886971352,43.27407526,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759886971820,13.27407526,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886972022,40.75107526,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886972217,41.54999999,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886974762,41.63933825,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886975124,40.84041352,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886975329,41.63772027,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886976130,40.84041352,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886977937,47.96041352,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886978336,50.48341352,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886982263,51.68290448,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886983356,50.48341352,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759886984182,2.86315498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886984379,36.67360988,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886984762,37.14040988,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886985100,36.15445476,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886985258,33.62045476,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886985662,33.41207349,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886986054,36.13307349,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886986383,36.93317435,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886986886,36.13307349,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759886992718,36.13307349,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759886993005,2.22970411,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886993212,34.75251779,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886993374,34.00135022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886993572,6.25230905,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886993881,5.88964823,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886994203,5.28775022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886994402,4.83535022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886994603,0.68564611,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886995406,2.91535022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886995570,2.43865779,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886995775,2.91535022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886995971,33.36775022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886996173,3.51724823,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886996483,2.91535022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886996678,3.36775022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886997082,2.91535022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886997399,2.43865779,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759886997717,3.36775022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887000626,1.13804611,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887000791,0.20895368,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887001128,2.89105779,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887001307,3.36775022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887001509,33.36775022,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887002189,38.39235646,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887003486,39.02595646,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887004032,39.94496863,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887004529,39.1424098,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887005023,14.85220356,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887005730,35.40420356,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887005882,39.11041937,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887006101,38.5088098,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887006302,39.1424098,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759887006815,39.1424098,4484.9,4484.6,1e-08]
["bitfinex","ETHUSD",1759887006816,34.78340355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887007024,36.27130221,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887007204,36.72370221,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887009236,35.92144966,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887009544,36.72370221,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887010341,36.72348414,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887011543,35.92123159,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887012242,36.72244957,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887013244,39.82705581,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887013620,5.28763159,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887013837,35.28763159,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887015821,0.20873561,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887016022,0.48054629,4485.1,4484.6,1e-08]
["bitfinex","ETHUSD",1759887016246,2.43824882,4485.0,4484.6,1e-08]
["bitfinex","ETHUSD",1759887016452,2.22970189,4485.0,4484.6,1e-08]
["bitfinex","ETHUSD",1759887017018,1.92,4485.1,4484.6,1e-08]
["bitfinex","ETHUSD",1759887017019,2.22972212,4484.9,4484.6,1e-08]
["bitfinex","ETHUSD",1759887018354,3.56420624,4484.8,4484.6,1e-08]
["bitfinex","ETHUSD",1759887018556,2.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887018757,2.68940355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887020423,0.4596,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887020628,13.97,4484.9,4484.6,1e-08]
["bitfinex","ETHUSD",1759887020957,2.22975383,4484.8,4484.6,1e-08]
["bitfinex","ETHUSD",1759887021178,2.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887022452,0.40842608,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1759887022776,0.40842608,4485.2,4484.9,3.10460624]
["bitfinex","ETHUSD",1759887023077,0.40842608,4485.2,4485.0,1.00153481]
["bitfinex","ETHUSD",1759887023251,0.40842608,4485.2,4485.1,2.523]
["bitfinex","ETHUSD",1759887023991,0.40842608,4485.2,4485.1,5.24300073]
["bitfinex","ETHUSD",1759887024197,0.40842608,4485.2,4485.1,5.22070469]
["bitfinex","ETHUSD",1759887025849,0.40842608,4485.2,4485.1,5.33190469]
["bitfinex","ETHUSD",1759887026172,0.40842608,4485.2,4485.1,6.18608655]
["bitfinex","ETHUSD",1759887026750,0.40842608,4485.2,4485.1,20.68608655]
["bitfinex","ETHUSD",1759887028080,0.40842608,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1759887028287,0.86802608,4485.2,4484.7,2.522]
["bitfinex","ETHUSD",1759887028503,2.22970411,4484.9,4484.8,2.522]
["bitfinex","ETHUSD",1759887028681,2.22977129,4484.8,4484.6,1e-08]
["bitfinex","ETHUSD",1759887028999,2.68935383,4484.8,4484.7,2.522]
["bitfinex","ETHUSD",1759887030772,2.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887030981,32.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887031299,23.17040355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887031667,21.88240355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887032778,21.37340355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887033360,18.684,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887033567,0.40842608,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1759887033769,2.22960469,4485.1,4484.6,1e-08]
["bitfinex","ETHUSD",1759887033984,2.22969602,4485.0,4484.6,1e-08]
["bitfinex","ETHUSD",1759887034585,2.22972859,4484.9,4484.6,1e-08]
["bitfinex","ETHUSD",1759887035706,0.40842608,4485.2,4484.7,2.22980355]
["bitfinex","ETHUSD",1759887036006,0.40842608,4485.2,4484.8,0.4681]
["bitfinex","ETHUSD",1759887036205,0.40842608,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1759887036377,0.40842608,4485.2,4485.1,5.26887131]
["bitfinex","ETHUSD",1759887036573,0.40842608,4485.2,4485.1,5.71467527]
["bitfinex","ETHUSD",1759887038009,0.40842608,4485.2,4485.1,5.82587527]
["bitfinex","ETHUSD",1759887039279,0.40842608,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759887039678,0.40842608,4485.2,4485.1,2.522]
["bitfinex","ETHUSD",1759887042209,0.40842608,4485.2,4484.6,0.72040001]
["bitfinex","ETHUSD",1759887042210,0.40842608,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1759887042508,0.40842608,4485.2,4484.7,2.522]
["bitfinex","ETHUSD",1759887043211,0.40842608,4485.2,4484.7,4.75178747]
["bitfinex","ETHUSD",1759887043409,0.40842608,4485.2,4484.8,2.69910486]
["bitfinex","ETHUSD",1759887043609,0.40842608,4485.2,4484.8,2.72140239]
["bitfinex","ETHUSD",1759887044014,0.40842608,4485.2,4484.8,0.02229753]
["bitfinex","ETHUSD",1759887044193,0.40842608,4485.2,4484.9,2.69906157]
["bitfinex","ETHUSD",1759887044515,0.40842608,4485.2,4484.9,0.4694]
["bitfinex","ETHUSD",1759887044818,0.40842608,4485.2,4484.9,2.69910189]
["bitfinex","ETHUSD",1759887045604,0.40842608,4485.2,4484.9,0.4694]
["bitfinex","ETHUSD",1759887045987,0.40842608,4485.2,4484.9,2.69910091]
["bitfinex","ETHUSD",1759887046490,0.40842608,4485.2,4484.7,2.522]
["bitfinex","ETHUSD",1759887046694,0.40842608,4485.2,4484.7,4.75176782]
["bitfinex","ETHUSD",1759887047416,0.40842608,4485.2,4484.8,2.22973356]
["bitfinex","ETHUSD",1759887047784,0.40842608,4485.2,4484.7,5.22139231]
["bitfinex","ETHUSD",1759887048121,0.40842608,4485.2,4484.8,2.22975346]
["bitfinex","ETHUSD",1759887048319,0.40842608,4485.2,4484.9,2.25198424]
["bitfinex","ETHUSD",1759887048636,0.40842608,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1759887048918,0.40842608,4485.2,4485.1,4.86280469]
["bitfinex","ETHUSD",1759887049292,0.40842608,4485.2,4485.1,5.33240469]
["bitfinex","ETHUSD",1759887054507,0.40842608,4485.2,4485.1,7.25240469]
["bitfinex","ETHUSD",1759887055919,0.002,4485.2,4485.1,7.25240469]
["bitfinex","ETHUSD",1759887056122,1e-08,4485.7,4485.2,4.78315498]
["bitfinex","ETHUSD",1759887056290,1e-08,4485.7,4485.6,14.33702287]
["bitfinex","ETHUSD",1759887056490,0.002,4486.1,4485.6,14.33702287]
["bitfinex","ETHUSD",1759887056491,1e-08,4486.1,4486.0,2.86275737]
["bitfinex","ETHUSD",1759887056739,1e-08,4486.1,4486.0,21.93824894]
["bitfinex","ETHUSD",1759887057033,1e-08,4486.4,4486.3,2.86260831]
["bitfinex","ETHUSD",1759887057217,1e-08,4486.4,4486.3,16.8809651]
["bitfinex","ETHUSD",1759887057417,1e-08,4486.4,4486.3,19.69124547]
["bitfinex","ETHUSD",1759887058008,1e-08,4486.4,4486.3,19.78049622]
["bitfinex","ETHUSD",1759887058761,0.01,4487.9,4486.4,1.92]
["bitfinex","ETHUSD",1759887058968,0.01,4487.9,4487.2,13.81382795]
["bitfinex","ETHUSD",1759887059272,0.01,4487.9,4487.2,7.41436124]
["bitfinex","ETHUSD",1759887059431,0.01,4487.9,4487.2,8.84826069]
["bitfinex","ETHUSD",1759887059633,0.01,4487.9,4487.2,23.34826069]
["bitfinex","ETHUSD",1759887061569,0.01,4487.9,4487.2,22.71466069]
["bitfinex","ETHUSD",1759887061767,0.01,4487.9,4487.2,20.19366069]
["bitfinex","ETHUSD",1759887061953,0.01,4487.9,4487.2,22.71466069]
["bitfinex","ETHUSD",1759887063462,0.01,4487.9,4487.2,23.34826069]
["bitfinex","ETHUSD",1759887064504,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759887064674,0.01,4488.9,4488.8,4.97154357]
["bitfinex","ETHUSD",1759887064874,0.01,4488.9,4488.8,5.55234357]
["bitfinex","ETHUSD",1759887066071,0.01,4488.9,4488.8,3.32457669]
["bitfinex","ETHUSD",1759887066271,0.01,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759887066475,0.01,4488.9,4488.8,2.6322]
["bitfinex","ETHUSD",1759887067063,0.01,4488.9,4488.8,5.35184454]
["bitfinex","ETHUSD",1759887067263,0.01,4488.9,4488.8,5.32956688]
["bitfinex","ETHUSD",1759887067796,0.01,4488.9,4488.8,7.53530901]
["bitfinex","ETHUSD",1759887068877,0.01,4488.9,4488.8,7.06570901]
["bitfinex","ETHUSD",1759887069071,0.01,4488.9,4488.8,7.53530901]
["bitfinex","ETHUSD",1759887072504,0.01,4488.9,4488.8,10.08890901]
["bitfinex","ETHUSD",1759887072876,0.01,4488.9,4488.8,7.88316688]
["bitfinex","ETHUSD",1759887073076,0.01,4488.9,4488.8,22.38316688]
["bitfinex","ETHUSD",1759887074201,0.01,4488.9,4488.8,22.38216688]
["bitfinex","ETHUSD",1759887074598,0.01,4488.9,4488.8,19.68142584]
["bitfinex","ETHUSD",1759887074788,0.01,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759887075124,0.01,4488.9,4488.8,5.32856688]
["bitfinex","ETHUSD",1759887075504,0.01,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759887075818,0.01,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759887076483,2.23771725,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759887076683,0.455,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759887076879,2.68271725,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759887077079,2.68471725,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759887077278,0.1112,4488.8,4488.1,2.33930639]
["bitfinex","ETHUSD",1759887077732,0.1112,4488.8,4488.2,2.52]
["bitfinex","ETHUSD",1759887077902,2.33900584,4488.8,4488.2,2.52]
["bitfinex","ETHUSD",1759887078326,2.33900584,4488.8,4488.2,4.74805704]
["bitfinex","ETHUSD",1759887078327,0.1112,4488.8,4488.2,4.74805704]
["bitfinex","ETHUSD",1759887078503,2.22781848,4488.7,4488.2,2.52]
["bitfinex","ETHUSD",1759887078702,2.67281848,4488.7,4488.2,2.52]
["bitfinex","ETHUSD",1759887079233,0.445,4488.7,4488.2,2.52]
["bitfinex","ETHUSD",1759887079433,0.1112,4488.8,4488.2,2.52]
["bitfinex","ETHUSD",1759887079601,0.1112,4488.8,4488.3,2.22798581]
["bitfinex","ETHUSD",1759887079801,2.33897821,4488.8,4488.4,2.52]
["bitfinex","ETHUSD",1759887079998,2.67281651,4488.7,4488.5,2.52]
["bitfinex","ETHUSD",1759887080234,0.445,4488.7,4488.6,2.52]
["bitfinex","ETHUSD",1759887080608,2.22781651,4488.7,4488.6,2.52]
["bitfinex","ETHUSD",1759887080810,2.22789466,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1759887081026,0.445,4488.7,4488.2,2.52]
["bitfinex","ETHUSD",1759887081205,2.22793621,4488.5,4488.2,2.52]
["bitfinex","ETHUSD",1759887081396,0.1112,4488.4,4488.2,2.52]
["bitfinex","ETHUSD",1759887083435,0.5562,4488.4,4488.2,2.52]
["bitfinex","ETHUSD",1759887083605,2.78417766,4488.4,4488.2,2.52]
["bitfinex","ETHUSD",1759887084327,0.5562,4488.4,4488.2,2.52]
["bitfinex","ETHUSD",1759887084703,2.78417001,4488.4,4488.2,2.52]
["bitfinex","ETHUSD",1759887084913,0.445,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1759887085116,0.445,4488.3,4487.9,2.52]
["bitfinex","ETHUSD",1759887085315,0.1112,4488.1,4487.9,2.52]
["bitfinex","ETHUSD",1759887085516,2.22816399,4488.0,4487.9,2.52]
["bitfinex","ETHUSD",1759887086048,2.78432321,4488.1,4487.9,2.52]
["bitfinex","ETHUSD",1759887086348,0.5562,4488.1,4487.9,2.52]
["bitfinex","ETHUSD",1759887086514,0.1112,4488.1,4487.9,2.52]
["bitfinex","ETHUSD",1759887086949,2.3393551,4488.1,4487.9,2.52]
["bitfinex","ETHUSD",1759887088425,0.1112,4488.1,4487.9,2.52]
["bitfinex","ETHUSD",1759887089520,0.39167032,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759887089722,0.39167032,4488.3,4488.1,2.25038979]
["bitfinex","ETHUSD",1759887089911,0.39167032,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759887090423,0.39167032,4488.3,4488.1,2.52]
["bitfinex","ETHUSD",1759887090745,2.2280647,4488.2,4488.1,2.52]
["bitfinex","ETHUSD",1759887091148,2.6730647,4488.2,4488.1,2.52]
["bitfinex","ETHUSD",1759887091848,2.61969989,4488.3,4488.1,2.52]
["bitfinex","ETHUSD",1759887092569,2.2280647,4488.2,4488.1,2.52]
["bitfinex","ETHUSD",1759887092753,0.39167032,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759887093061,0.39167032,4488.3,4488.2,3.41606647]
["bitfinex","ETHUSD",1759887094164,0.39167032,4488.3,4488.2,3.39378583]
["bitfinex","ETHUSD",1759887094664,0.39167032,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1759887094876,0.39167032,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887096375,30.0,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1759887096550,34.25941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887096739,34.94695358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887096935,19.24695358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887097136,17.96795358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887097556,35.39195358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887097966,27.58695358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887098472,35.39195358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887099464,5.39195358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887099676,35.39195358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887100181,22.39995358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887100682,35.39195358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887100968,36.02555358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887101470,30.60155358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887101674,31.60855358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887102540,36.02555358,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887103172,24.99093065,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887103542,36.14193065,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887104474,4.95213065,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759887104661,0.39167032,4488.3,4487.8,2.9596]
["bitfinex","ETHUSD",1759887104864,0.39167032,4488.3,4487.9,0.76796213]
["bitfinex","ETHUSD",1759887105478,0.39167032,4488.3,4488.0,0.4591]
["bitfinex","ETHUSD",1759887105785,0.39167032,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759887105954,0.39167032,4488.3,4488.2,2.6871647]
["bitfinex","ETHUSD",1759887107867,0.39167032,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1759887108053,0.39167032,4488.3,4487.9,0.30708]
["bitfinex","ETHUSD",1759887108054,0.39167032,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887108388,0.39167032,4488.3,4488.2,2.9791]
["bitfinex","ETHUSD",1759887109254,0.39167032,4488.3,4488.2,5.3183647]
["bitfinex","ETHUSD",1759887110852,0.39167032,4488.3,4488.2,4.8592647]
["bitfinex","ETHUSD",1759887111052,0.39167032,4488.3,4488.2,5.3183647]
["bitfinex","ETHUSD",1759887111649,0.39167032,4488.3,4488.2,3.0903]
["bitfinex","ETHUSD",1759887111851,0.39167032,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759887112088,2.2280647,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1759887112252,2.22807263,4488.2,4487.9,2.52]
["bitfinex","ETHUSD",1759887112852,2.22807263,4488.2,4488.0,2.52]
["bitfinex","ETHUSD",1759887113689,0.83957032,4488.3,4488.0,2.52]
["bitfinex","ETHUSD",1759887114573,0.1112,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759887114782,0.1112,4488.1,4487.9,2.52]
["bitfinex","ETHUSD",1759887119015,0.1112,4488.1,4488.0,0.48138163]
["bitfinex","ETHUSD",1759887119877,0.1112,4488.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1759887120371,0.1112,4488.1,4488.0,0.48138163]
["bitfinex","ETHUSD",1759887120874,0.1112,4488.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1759887121078,0.39367032,4488.3,4488.0,2.70954562]
["bitfinex","ETHUSD",1759887121223,0.39367032,4488.3,4488.1,1.20497774]
["bitfinex","ETHUSD",1759887121430,0.39367032,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759887122119,0.39367032,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887125155,2.62168538,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887125450,3.06758538,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887126229,0.83957032,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887127030,3.06758538,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887127236,0.39367032,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887128656,0.39367032,4488.3,4488.2,2.9791]
["bitfinex","ETHUSD",1759887129982,0.39367032,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759887131733,0.39367032,4488.3,4488.2,5.76128638]
["bitfinex","ETHUSD",1759887131935,0.39367032,4488.3,4488.2,5.2071647]
["bitfinex","ETHUSD",1759887132136,0.39367032,4488.3,4488.2,5.3183647]
["bitfinex","ETHUSD",1759887133345,0.39367032,4488.3,4488.2,16.6702029]
["bitfinex","ETHUSD",1759887133540,0.39367032,4488.3,4488.2,31.1702029]
["bitfinex","ETHUSD",1759887133785,0.39367032,4488.3,4488.2,33.42197335]
["bitfinex","ETHUSD",1759887136566,0.39367032,4488.3,4488.2,34.05557335]
["bitfinex","ETHUSD",1759887136774,1e-08,4488.7,4488.6,0.6336]
["bitfinex","ETHUSD",1759887137076,0.002,4488.8,4488.6,0.6336]
["bitfinex","ETHUSD",1759887137077,0.002,4488.8,4488.7,4.78141651]
["bitfinex","ETHUSD",1759887137250,0.002,4488.8,4488.7,6.16314477]
["bitfinex","ETHUSD",1759887137451,0.002,4488.8,4488.7,20.66314477]
["bitfinex","ETHUSD",1759887142763,1e-08,4488.9,4488.8,4.78136688]
["bitfinex","ETHUSD",1759887142992,1e-08,4488.9,4488.8,17.27220508]
["bitfinex","ETHUSD",1759887143161,1e-08,4488.9,4488.8,19.43762084]
["bitfinex","ETHUSD",1759887143469,1e-08,4488.9,4488.8,33.93762084]
["bitfinex","ETHUSD",1759887143672,1e-08,4489.2,4488.9,1.92]
["bitfinex","ETHUSD",1759887143880,1e-08,4489.2,4489.1,4.147618]
["bitfinex","ETHUSD",1759887144081,1e-08,4489.2,4489.1,6.51058845]
["bitfinex","ETHUSD",1759887144261,1e-08,4489.2,4489.1,7.02858268]
["bitfinex","ETHUSD",1759887145355,0.01,4490.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1759887145558,0.01,4490.9,4489.7,7.29992031]
["bitfinex","ETHUSD",1759887145794,0.01,4490.9,4489.7,7.83992031]
["bitfinex","ETHUSD",1759887146067,0.01,4490.9,4490.2,2.86067229]
["bitfinex","ETHUSD",1759887146279,0.01,4490.9,4490.2,16.97618121]
["bitfinex","ETHUSD",1759887146595,0.01,4490.9,4490.2,17.70935439]
["bitfinex","ETHUSD",1759887146761,0.01,4490.9,4490.2,17.79852237]
["bitfinex","ETHUSD",1759887146961,0.01,4490.9,4490.2,19.80108876]
["bitfinex","ETHUSD",1759887148701,0.01,4490.9,4490.2,34.30108876]
["bitfinex","ETHUSD",1759887151593,0.01,4490.9,4490.8,4.78037473]
["bitfinex","ETHUSD",1759887151796,0.01,4490.9,4490.8,16.84241293]
["bitfinex","ETHUSD",1759887151963,0.01,4490.9,4490.8,19.17813869]
["bitfinex","ETHUSD",1759887152376,0.01,4490.9,4490.8,33.67813869]
["bitfinex","ETHUSD",1759887153498,0.01,4490.9,4490.8,24.13510049]
["bitfinex","ETHUSD",1759887153661,0.01,4490.9,4490.8,20.98250049]
["bitfinex","ETHUSD",1759887153988,0.01,4490.9,4490.8,23.50050049]
["bitfinex","ETHUSD",1759887155357,0.01,4490.9,4490.8,24.13410049]
["bitfinex","ETHUSD",1759887155986,0.01,4490.9,4490.8,23.50050049]
["bitfinex","ETHUSD",1759887156493,0.01,4490.9,4490.8,23.61170049]
["bitfinex","ETHUSD",1759887157494,0.01,4490.9,4490.8,21.09370049]
["bitfinex","ETHUSD",1759887157794,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759887157965,0.01,4490.9,4490.8,2.6292]
["bitfinex","ETHUSD",1759887158712,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759887158878,0.01,4490.9,4490.8,2.6292]
["bitfinex","ETHUSD",1759887159281,0.01,4490.9,4490.8,4.85597473]
["bitfinex","ETHUSD",1759887159601,0.01,4490.9,4490.8,2.6292]
["bitfinex","ETHUSD",1759887159803,0.01,4490.9,4490.8,2.65146774]
["bitfinex","ETHUSD",1759887161298,0.01,4490.9,4490.8,4.87824247]
["bitfinex","ETHUSD",1759887161517,0.01,4490.9,4490.8,5.32137473]
["bitfinex","ETHUSD",1759887164416,0.012,4490.9,4490.8,5.32137473]
["bitfinex","ETHUSD",1759887166389,0.012,4490.9,4490.8,2.80337473]
["bitfinex","ETHUSD",1759887166591,0.012,4490.9,4490.8,5.32137473]
["bitfinex","ETHUSD",1759887166817,0.012,4490.9,4490.8,2.6292]
["bitfinex","ETHUSD",1759887167022,0.012,4490.9,4490.8,4.85597473]
["bitfinex","ETHUSD",1759887167547,0.012,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759887167691,0.012,4490.9,4490.8,2.518]
["bitfinex","ETHUSD",1759887168100,0.012,4490.9,4490.6,0.1112]
["bitfinex","ETHUSD",1759887168298,0.012,4490.9,4490.7,2.518]
["bitfinex","ETHUSD",1759887168505,0.012,4490.9,4490.8,2.518]
["bitfinex","ETHUSD",1759887171307,2.22682857,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1759887171511,0.4836,4490.9,4490.4,2.518]
["bitfinex","ETHUSD",1759887171716,2.69837473,4490.8,4490.4,2.518]
["bitfinex","ETHUSD",1759887171917,0.012,4490.9,4490.4,2.518]
["bitfinex","ETHUSD",1759887172636,2.22678145,4490.8,4490.4,2.518]
["bitfinex","ETHUSD",1759887173010,0.012,4490.9,4490.4,2.518]
["bitfinex","ETHUSD",1759887173205,0.012,4490.9,4490.4,2.54026973]
["bitfinex","ETHUSD",1759887173402,0.012,4490.9,4490.4,2.518]
["bitfinex","ETHUSD",1759887173609,0.012,4490.9,4490.5,0.48976923]
["bitfinex","ETHUSD",1759887173925,0.012,4490.9,4490.6,2.518]
["bitfinex","ETHUSD",1759887174509,2.23873698,4490.9,4490.6,2.518]
["bitfinex","ETHUSD",1759887175141,0.012,4490.9,4490.6,2.518]
["bitfinex","ETHUSD",1759887176622,0.012,4490.9,4490.7,5.78953047]
["bitfinex","ETHUSD",1759887176943,0.012,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759887177237,0.012,4490.9,4490.8,2.71654247]
["bitfinex","ETHUSD",1759887177425,0.012,4490.9,4490.8,5.23454247]
["bitfinex","ETHUSD",1759887177627,0.012,4490.9,4490.8,5.21227473]
["bitfinex","ETHUSD",1759887179124,0.012,4490.9,4490.8,5.32347473]
["bitfinex","ETHUSD",1759887179323,0.012,4490.9,4490.8,2.6292]
["bitfinex","ETHUSD",1759887179528,0.012,4490.9,4490.8,3.0967]
["bitfinex","ETHUSD",1759887179840,0.012,4490.9,4490.8,5.32347473]
["bitfinex","ETHUSD",1759887180244,0.002,4491.2,4490.9,0.088]
["bitfinex","ETHUSD",1759887180551,0.002,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759887180915,0.002,4491.2,4491.1,2.24889224]
["bitfinex","ETHUSD",1759887181121,0.002,4491.2,4491.1,2.71639224]
["bitfinex","ETHUSD",1759887182056,0.002,4491.2,4491.1,2.82759224]
["bitfinex","ETHUSD",1759887182253,0.002,4491.2,4491.1,3.97924171]
["bitfinex","ETHUSD",1759887182753,0.002,4491.2,4491.1,3.95697546]
["bitfinex","ETHUSD",1759887183634,0.002,4491.2,4491.1,18.47924171]
["bitfinex","ETHUSD",1759887183832,0.002,4491.2,4491.1,18.45697546]
["bitfinex","ETHUSD",1759887184160,0.002,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759887184360,0.002,4491.2,4490.9,0.088]
["bitfinex","ETHUSD",1759887184552,2.33782599,4491.1,4491.0,2.518]
["bitfinex","ETHUSD",1759887185450,2.33782599,4491.1,4490.9,0.088]
["bitfinex","ETHUSD",1759887185451,2.22667557,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887185621,2.22667557,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887185953,2.22667557,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887186154,2.90671237,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887186361,26.2058696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887186551,17.3238696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887187770,33.3868696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887188128,35.3068696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887189571,14.6548696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887189862,15.7648696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887190462,14.9948696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887190766,35.3068696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887191074,15.7778696,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887191369,12.3778696,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887191532,11.41771237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887191732,11.81771237,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887191933,11.81771237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887192762,32.90671237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887193236,20.72971237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887193735,32.90671237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887193937,20.16971237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887194768,2.90671237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887195076,17.92871237,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887195368,2.33786388,4491.1,4490.9,2.606]
["bitfinex","ETHUSD",1759887195666,2.22667557,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887195865,2.69967557,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887196074,2.69967557,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887196237,2.90789778,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887197606,2.43489778,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887198388,0.20822221,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887198548,0.1112,4491.1,4490.9,2.8666]
["bitfinex","ETHUSD",1759887198750,0.1112,4491.1,4490.9,2.606]
["bitfinex","ETHUSD",1759887199397,0.1112,4491.1,4490.9,2.62826725]
["bitfinex","ETHUSD",1759887199864,0.002,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887200981,2.22867557,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887201161,2.70167557,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887202250,2.70167557,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887202251,2.90991202,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887202451,2.90991202,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887202452,32.90991202,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887204793,32.90990932,4491.0,4490.9,2.606]
["bitfinex","ETHUSD",1759887205591,34.82990932,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887205754,35.30961521,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887207288,32.27361521,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887207497,5.30961521,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887208296,15.75461521,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887208507,15.27490932,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887208888,14.74890932,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887209090,4.82990932,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887209290,9.25890932,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887209518,9.25889574,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887209817,4.35689574,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887210025,4.35689281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887210197,4.82989281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887211219,4.35689281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887211398,2.43689281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887211923,2.90989281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887212111,3.38964947,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887212697,2.90989281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887213396,2.43689281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887213926,2.90989281,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887214128,3.39039153,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887216542,35.31039153,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887218597,35.90749839,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887219329,35.31039153,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887219743,5.31039153,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887220225,27.71539153,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887221525,0.69071596,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887221745,0.21021724,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887221897,0.002,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887223130,0.21021724,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887223495,0.002,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887223931,0.002,4491.0,4490.9,0.32181376]
["bitfinex","ETHUSD",1759887224236,0.002,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887224439,0.002,4491.0,4490.9,0.5377]
["bitfinex","ETHUSD",1759887228454,0.002,4491.0,4490.9,2.76442515]
["bitfinex","ETHUSD",1759887229048,0.002,4491.0,4490.9,6.73263877]
["bitfinex","ETHUSD",1759887229254,0.002,4491.0,4490.9,7.63090877]
["bitfinex","ETHUSD",1759887229640,0.002,4491.0,4490.9,22.13090877]
["bitfinex","ETHUSD",1759887230711,0.002,4491.0,4490.9,15.91827]
["bitfinex","ETHUSD",1759887231011,0.002,4491.0,4490.9,20.66299515]
["bitfinex","ETHUSD",1759887232618,0.002,4491.0,4490.9,24.52000877]
["bitfinex","ETHUSD",1759887232815,0.002,4491.0,4490.9,10.02000877]
["bitfinex","ETHUSD",1759887233220,0.002,4491.0,4490.9,26.44000877]
["bitfinex","ETHUSD",1759887240825,0.002,4491.0,4490.9,26.55120877]
["bitfinex","ETHUSD",1759887242233,0.002,4491.0,4490.9,20.17619515]
["bitfinex","ETHUSD",1759887242439,0.002,4491.0,4490.9,3.32419515]
["bitfinex","ETHUSD",1759887242628,0.002,4491.0,4490.9,6.27319515]
["bitfinex","ETHUSD",1759887242829,0.002,4491.0,4490.9,5.37492515]
["bitfinex","ETHUSD",1759887243652,0.002,4491.0,4490.9,3.1482]
["bitfinex","ETHUSD",1759887243978,0.002,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887244259,0.002,4491.0,4490.9,2.605]
["bitfinex","ETHUSD",1759887244941,5.78707191,4491.0,4490.9,2.605]
["bitfinex","ETHUSD",1759887245139,2.69207557,4491.0,4490.9,2.605]
["bitfinex","ETHUSD",1759887245948,35.45351885,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887246483,35.93241042,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887247455,35.45351885,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887248532,23.44251885,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887248944,35.93234581,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887251288,43.05234581,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887252079,46.14734215,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887255879,43.05234581,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887256084,46.14734215,4491.0,4490.9,0.088]
["bitfinex","ETHUSD",1759887257948,46.14734215,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887258380,46.14692203,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887259848,46.263221,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887261251,46.35244606,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887266092,16.35244606,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887266263,46.35244606,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887266583,39.23244606,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887267593,2.81527454,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887267894,7.83027088,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887268798,2.03829897,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887268957,4.14867557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887269157,1.922,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887269377,0.002,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887270159,0.002,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887270359,0.002,4491.0,4490.9,5.44065194]
["bitfinex","ETHUSD",1759887270589,0.002,4491.0,4490.9,5.55185194]
["bitfinex","ETHUSD",1759887271692,0.002,4491.0,4490.9,5.89325462]
["bitfinex","ETHUSD",1759887272104,0.002,4491.0,4490.9,7.81325462]
["bitfinex","ETHUSD",1759887273394,0.002,4491.0,4490.9,22.31325462]
["bitfinex","ETHUSD",1759887275028,0.002,4491.0,4490.9,2.77212679]
["bitfinex","ETHUSD",1759887275518,0.002,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887275898,0.002,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887276211,0.002,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887277504,0.002,4491.0,4490.9,2.54026726]
["bitfinex","ETHUSD",1759887277678,0.002,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887280524,2.22867557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887281327,2.69897557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887281502,2.69897557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887283530,2.22867557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887283697,2.69077557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887285309,2.22867557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887286808,2.65847557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887289010,2.65847557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887289212,2.65847557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887290142,2.65847557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887290445,34.57847557,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887292149,34.78644474,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887293131,22.86544474,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887293346,22.99044474,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887294335,34.78644474,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887294733,23.01444474,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887295331,4.78644474,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887295535,34.78644474,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887296365,35.26593592,4491.0,4490.9,2.51800001]
["bitfinex","ETHUSD",1759887297552,35.26593592,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887299957,36.49782617,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759887300337,39.05056577,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887300530,39.73802612,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887300829,6.00942978,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887301153,7.92942978,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887301349,7.4499386,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887301525,2.55776917,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887301731,7.24196943,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887302761,0.002,4491.0,4490.3,0.001]
["bitfinex","ETHUSD",1759887302964,1.92,4490.9,4490.4,2.518]
["bitfinex","ETHUSD",1759887303151,0.20804907,4490.8,4490.5,0.02226923]
["bitfinex","ETHUSD",1759887303352,0.1112,4490.7,4490.5,0.02226923]
["bitfinex","ETHUSD",1759887303671,0.002,4491.0,4490.6,0.4739]
["bitfinex","ETHUSD",1759887303837,0.002,4491.0,4490.7,0.49616824]
["bitfinex","ETHUSD",1759887304162,0.002,4491.0,4490.7,0.4739]
["bitfinex","ETHUSD",1759887304363,0.002,4491.0,4490.8,0.02226774]
["bitfinex","ETHUSD",1759887304577,0.002,4491.0,4490.8,0.49616774]
["bitfinex","ETHUSD",1759887304775,0.002,4491.0,4490.8,0.02226774]
["bitfinex","ETHUSD",1759887304977,0.002,4491.0,4490.9,0.4739]
["bitfinex","ETHUSD",1759887309962,0.002,4491.0,4490.8,0.1112]
["bitfinex","ETHUSD",1759887310884,0.002,4491.0,4490.9,2.518]
["bitfinex","ETHUSD",1759887310885,2.22868092,4491.0,4490.9,2.518]
["bitfinex","ETHUSD",1759887311193,0.002,4491.0,4490.9,2.518]
["bitfinex","ETHUSD",1759887311493,0.09085,4491.2,4490.9,2.518]
["bitfinex","ETHUSD",1759887311793,2.22667369,4491.1,4490.9,2.518]
["bitfinex","ETHUSD",1759887311999,2.22667557,4491.0,4490.9,2.518]
["bitfinex","ETHUSD",1759887312299,0.09085,4491.2,4490.9,2.518]
["bitfinex","ETHUSD",1759887312604,2.2266333,4491.1,4490.9,2.518]
["bitfinex","ETHUSD",1759887313105,0.09085,4491.2,4490.9,2.518]
["bitfinex","ETHUSD",1759887313400,0.09085,4491.2,4490.9,2.7698]
["bitfinex","ETHUSD",1759887313712,2.31742698,4491.2,4490.9,2.7698]
["bitfinex","ETHUSD",1759887313875,0.09085,4491.2,4490.9,2.7698]
["bitfinex","ETHUSD",1759887314093,2.31746689,4491.2,4490.9,2.7698]
["bitfinex","ETHUSD",1759887315389,0.006,4491.3,4490.3,0.001]
["bitfinex","ETHUSD",1759887315390,0.4434,4491.1,4490.3,0.001]
["bitfinex","ETHUSD",1759887315697,2.2269235,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1759887315866,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887316195,2.67037309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887316691,5.07009039,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887317056,35.07009039,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887317960,35.70147039,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887318205,36.50050411,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887318398,36.58974908,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887318566,36.5897775,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759887319671,32.86082109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887319866,44.54051952,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887320061,44.98391952,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887320393,45.58259768,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887321288,44.98391952,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887321460,45.58259768,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887321993,15.58259768,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887322193,45.09851039,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759887323197,45.09851039,4489.9,4489.1,1e-08]
["bitfinex","ETHUSD",1759887323198,0.6336,4489.6,4489.1,1e-08]
["bitfinex","ETHUSD",1759887323500,44.65908702,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759887323697,47.05886681,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759887323863,47.50226681,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759887324063,4.781218,4489.1,4488.2,0.001]
["bitfinex","ETHUSD",1759887324269,4.781218,4489.1,4488.1,1e-08]
["bitfinex","ETHUSD",1759887324270,2.8616647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887324487,34.7816647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887324686,35.261382,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887325008,35.704782,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887325212,38.223782,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887325408,38.82128833,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887326208,38.223782,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887326506,38.66075175,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887327089,8.66075175,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887327285,38.66075175,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887327611,38.86761219,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887328528,35.27804244,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887328897,35.43192514,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887329121,36.17181829,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887330809,43.29181829,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887332215,36.17181829,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887332940,36.64722626,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887333224,36.17181829,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887335623,38.69181829,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887336030,39.16702026,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887336536,38.42712711,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759887336897,2.22841225,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887337109,37.50828162,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887337331,37.95168162,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887337635,37.95171296,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887338132,37.74541225,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887339201,37.95182591,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887339414,37.74541225,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887341438,37.95204403,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887342251,38.42847256,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887343762,23.54547256,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887343929,19.44044403,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887344337,19.51379062,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887344830,19.29579062,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887345043,19.08579062,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887345243,12.79579062,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887345542,19.01779062,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887345946,18.50117564,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887346352,5.40557564,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1759887346855,2.22900831,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1759887347068,38.85775671,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887347233,39.7919033,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887347566,35.92343637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887347763,11.01883637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887348182,11.35983637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887349084,10.80583637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887349241,11.4040199,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887349441,20.66583637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887349752,28.31183637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887349953,18.31183637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887350353,18.9100199,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887351377,18.31183637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887352369,19.10941441,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887352682,36.72101441,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887352862,35.92343637,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759887353375,2.22955498,4485.2,4484.6,0.02229854]
["bitfinex","ETHUSD",1759887353676,2.43618676,4485.2,4484.6,0.02229854]
["bitfinex","ETHUSD",1759887353886,0.20663178,4485.2,4484.6,0.02229854]
["bitfinex","ETHUSD",1759887354239,2.43618676,4485.2,4484.7,0.4572]
["bitfinex","ETHUSD",1759887354539,2.43790977,4485.2,4484.7,0.4572]
["bitfinex","ETHUSD",1759887354870,2.43790977,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1759887356568,0.20835479,4485.2,4484.6,2.22980634]
["bitfinex","ETHUSD",1759887356977,2.43790977,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1759887358394,0.20835479,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1759887358691,0.20835479,4485.2,4484.6,2.2521453]
["bitfinex","ETHUSD",1759887358892,0.20835479,4485.2,4484.6,0.02229854]
["bitfinex","ETHUSD",1759887359236,0.20835479,4485.2,4485.0,2.521]
["bitfinex","ETHUSD",1759887359974,0.20835479,4485.2,4484.6,2.22983867]
["bitfinex","ETHUSD",1759887360291,0.20835479,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887360858,0.20835479,4485.2,4485.1,5.47090469]
["bitfinex","ETHUSD",1759887361088,0.20835479,4485.2,4485.1,3.2413]
["bitfinex","ETHUSD",1759887361301,0.20835479,4485.2,4485.1,5.49320073]
["bitfinex","ETHUSD",1759887361468,0.20835479,4485.2,4485.1,5.47090469]
["bitfinex","ETHUSD",1759887361989,0.20835479,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887362388,0.20835479,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887362582,0.20835479,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887362780,0.20835479,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887363220,0.2083206,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887363618,0.20833266,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887363824,2.43788764,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887364033,2.89468764,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887364330,0.20833266,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887365797,2.43788764,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887366893,0.20833266,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887367393,0.20833266,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887367394,2.43788764,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887367621,2.43788764,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887368733,2.89468764,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887368890,3.37489731,4485.2,4485.1,2.531]
["bitfinex","ETHUSD",1759887369526,3.37489731,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887369527,35.29489731,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887370098,35.92849731,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887370301,36.52822513,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887371231,35.92849731,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759887373327,35.92849731,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759887374727,4.78320469,4485.1,4484.6,1e-08]
["bitfinex","ETHUSD",1759887374928,37.88750021,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887375227,38.57604254,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887375397,39.04694254,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887376213,39.1633984,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887377097,8.79030174,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887377324,6.05930174,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887378161,5.42570174,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887378364,4.94549207,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887378741,5.42576176,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887379245,4.94549207,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887383388,6.05921325,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887383663,36.05921325,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887385229,4.94549207,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887387739,5.42555228,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887387934,35.42555009,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887388353,34.94549207,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887388970,38.04958873,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887389575,38.52966266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887391862,19.32366266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887392169,11.78466266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887392878,39.16326266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887393772,9.16326266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887393973,39.16326266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887395170,39.76299048,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887395850,39.16326266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887396244,39.76299048,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887398281,39.16326266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887398850,9.16326266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887399081,39.16326266,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887401483,39.16379868,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759887404075,39.16379868,4484.7,4484.1,0.011]
["bitfinex","ETHUSD",1759887404076,0.6336,4484.5,4484.1,1e-08]
["bitfinex","ETHUSD",1759887404289,37.88774884,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887404594,38.57669145,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887404767,39.01389145,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887406369,39.81549555,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887406680,39.93197691,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887408654,39.13037281,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887410492,42.23446947,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887411085,9.13037281,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887411385,39.13037281,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887411689,2.23010191,4484.1,4483.6,1e-08]
["bitfinex","ETHUSD",1759887411985,41.59271063,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887412180,42.28165324,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887412487,42.71305324,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887412881,39.00834013,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887413055,9.00834013,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887413389,42.71292143,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887413875,39.60882477,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887414766,42.71292143,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887416382,42.11243679,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759887416976,0.6336,4483.1,4482.1,0.01]
["bitfinex","ETHUSD",1759887417181,3.10409666,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759887417406,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887417811,2.66244725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887419090,3.10409666,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759887419328,0.4314,4482.7,4482.1,0.01]
["bitfinex","ETHUSD",1759887419503,2.23103455,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759887419715,2.66230152,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759887419892,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887420524,2.66244725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887421993,7.68654391,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887422225,39.00889331,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887422389,3.10409666,4481.3,4480.5,0.097]
["bitfinex","ETHUSD",1759887422590,2.23154512,4481.2,4480.5,0.097]
["bitfinex","ETHUSD",1759887422918,2.66294512,4481.2,4480.5,0.097]
["bitfinex","ETHUSD",1759887423085,2.66294512,4481.2,4480.4,2.522]
["bitfinex","ETHUSD",1759887423286,5.21654512,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759887423628,35.21654512,4481.2,4480.2,0.087]
["bitfinex","ETHUSD",1759887423919,14.89454512,4481.2,4480.2,0.087]
["bitfinex","ETHUSD",1759887424086,15.32594512,4481.2,4480.2,0.087]
["bitfinex","ETHUSD",1759887424731,15.32594512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887425119,14.24194512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887425488,11.579,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887425910,1.92,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887426225,0.6336,4481.8,4481.1,0.011]
["bitfinex","ETHUSD",1759887426226,12.3441468,4482.0,4481.1,0.011]
["bitfinex","ETHUSD",1759887426428,2.23140025,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759887426831,1.92,4481.8,4481.1,0.011]
["bitfinex","ETHUSD",1759887426989,4.15125533,4481.8,4481.1,0.011]
["bitfinex","ETHUSD",1759887427194,1.92,4481.6,4481.1,0.011]
["bitfinex","ETHUSD",1759887427533,2.23148631,4481.4,4481.1,0.011]
["bitfinex","ETHUSD",1759887427692,0.4314,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759887428032,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887428187,4.15154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887428389,2.66294512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887430019,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887430219,34.58294512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887430423,29.31694512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887430639,15.25694512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887430842,4.58294512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887431011,4.15154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887431433,4.58294512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887431628,4.15154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887431918,1.92,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887433035,4.15154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887433859,4.58294512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887436030,5.4245745,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887437556,2.56662938,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887437926,4.7981745,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887442183,4.3595745,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887443147,0.20802938,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887443443,0.40105758,4481.5,4481.1,0.2644]
["bitfinex","ETHUSD",1759887443776,0.20828122,4481.4,4481.1,0.6941]
["bitfinex","ETHUSD",1759887443983,0.20828122,4481.4,4481.1,0.2644]
["bitfinex","ETHUSD",1759887444193,0.40105758,4481.5,4481.2,0.45201545]
["bitfinex","ETHUSD",1759887444405,0.40105758,4481.5,4481.3,0.72450488]
["bitfinex","ETHUSD",1759887444681,0.40105758,4481.5,4481.3,0.4297]
["bitfinex","ETHUSD",1759887444885,0.40105758,4481.5,4481.1,0.2644]
["bitfinex","ETHUSD",1759887445254,0.40105758,4481.5,4481.2,0.4297]
["bitfinex","ETHUSD",1759887445587,0.40105758,4481.5,4481.2,2.6835112]
["bitfinex","ETHUSD",1759887445790,0.40105758,4481.5,4481.3,1.96795443]
["bitfinex","ETHUSD",1759887445947,0.40105758,4481.5,4481.4,0.02231445]
["bitfinex","ETHUSD",1759887446148,0.40105758,4481.5,4481.4,0.4297]
["bitfinex","ETHUSD",1759887446788,0.40105758,4481.5,4481.1,0.2644]
["bitfinex","ETHUSD",1759887447002,2.34269532,4481.3,4481.1,0.011]
["bitfinex","ETHUSD",1759887447145,2.34269532,4481.3,4481.2,2.523]
["bitfinex","ETHUSD",1759887447146,0.1112,4481.3,4481.2,2.523]
["bitfinex","ETHUSD",1759887447850,0.1112,4481.3,4481.2,2.9527]
["bitfinex","ETHUSD",1759887448051,0.1112,4481.3,4481.2,3.47446654]
["bitfinex","ETHUSD",1759887449492,0.40105758,4481.5,4481.2,3.47446654]
["bitfinex","ETHUSD",1759887449698,0.40105758,4481.5,4481.3,4.30382531]
["bitfinex","ETHUSD",1759887449860,0.40105758,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759887450059,0.40105758,4481.5,4481.4,2.66114553]
["bitfinex","ETHUSD",1759887450372,0.40105758,4481.5,4481.4,3.85452333]
["bitfinex","ETHUSD",1759887451295,0.40105758,4481.5,4481.4,3.87683778]
["bitfinex","ETHUSD",1759887452652,0.40105758,4481.5,4481.4,3.96572333]
["bitfinex","ETHUSD",1759887453050,0.40105758,4481.5,4481.4,1.3045778]
["bitfinex","ETHUSD",1759887453356,0.40105758,4481.5,4481.4,5.29534553]
["bitfinex","ETHUSD",1759887454856,0.40105758,4481.5,4481.4,5.29434553]
["bitfinex","ETHUSD",1759887456346,0.40105758,4481.5,4481.4,4.86464553]
["bitfinex","ETHUSD",1759887456781,0.40105758,4481.5,4481.4,5.29434553]
["bitfinex","ETHUSD",1759887459103,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759887459298,0.002,4482.1,4482.0,8.62727211]
["bitfinex","ETHUSD",1759887459523,0.002,4482.1,4482.0,9.19457211]
["bitfinex","ETHUSD",1759887460012,0.002,4482.1,4482.0,9.71697211]
["bitfinex","ETHUSD",1759887461472,0.002,4482.1,4482.0,11.63697211]
["bitfinex","ETHUSD",1759887461705,0.002,4482.1,4482.0,13.02379086]
["bitfinex","ETHUSD",1759887462029,0.002,4482.1,4482.0,13.46042818]
["bitfinex","ETHUSD",1759887463592,0.002,4482.1,4482.0,13.54976863]
["bitfinex","ETHUSD",1759887466421,0.002,4482.1,4482.0,10.39416863]
["bitfinex","ETHUSD",1759887466589,0.002,4482.1,4482.0,8.95270287]
["bitfinex","ETHUSD",1759887467490,0.002,4482.1,4482.0,23.45270287]
["bitfinex","ETHUSD",1759887468019,0.002,4482.1,4482.0,18.57406555]
["bitfinex","ETHUSD",1759887468319,0.002,4482.1,4482.0,21.09606555]
["bitfinex","ETHUSD",1759887468996,0.002,4482.1,4482.0,18.57406555]
["bitfinex","ETHUSD",1759887469197,0.002,4482.1,4482.0,21.09606555]
["bitfinex","ETHUSD",1759887469397,0.002,4482.1,4482.0,14.9561]
["bitfinex","ETHUSD",1759887469592,0.002,4482.1,4482.0,17.4831]
["bitfinex","ETHUSD",1759887469798,0.002,4482.1,4482.0,17.5943]
["bitfinex","ETHUSD",1759887470194,0.002,4482.1,4482.0,2.522]
["bitfinex","ETHUSD",1759887470587,0.002,4482.1,4482.0,4.7531468]
["bitfinex","ETHUSD",1759887470795,0.002,4482.1,4482.0,5.2142468]
["bitfinex","ETHUSD",1759887472541,0.002,4482.1,4482.0,7.53112032]
["bitfinex","ETHUSD",1759887473311,0.002,4482.1,4482.0,11.29404563]
["bitfinex","ETHUSD",1759887473637,0.002,4482.1,4482.0,13.32524563]
["bitfinex","ETHUSD",1759887474004,0.002,4482.1,4482.0,24.04046596]
["bitfinex","ETHUSD",1759887474198,0.002,4482.1,4482.0,23.95112032]
["bitfinex","ETHUSD",1759887476821,0.002,4482.1,4482.0,23.95212032]
["bitfinex","ETHUSD",1759887478102,0.002,4482.1,4482.0,21.43012032]
["bitfinex","ETHUSD",1759887478302,0.002,4482.1,4482.0,23.95212032]
["bitfinex","ETHUSD",1759887481328,0.002,4482.1,4482.0,23.49102032]
["bitfinex","ETHUSD",1759887481658,0.002,4482.1,4482.0,15.0733]
["bitfinex","ETHUSD",1759887481953,0.002,4482.1,4482.0,17.5943]
["bitfinex","ETHUSD",1759887482653,0.002,4482.1,4482.0,19.8254468]
["bitfinex","ETHUSD",1759887483292,0.002,4482.1,4482.0,0.1122]
["bitfinex","ETHUSD",1759887483429,0.002,4482.1,4482.0,2.6342]
["bitfinex","ETHUSD",1759887483966,0.002,4482.1,4482.0,4.8653468]
["bitfinex","ETHUSD",1759887484140,0.002,4482.1,4482.0,5.3264468]
["bitfinex","ETHUSD",1759887484959,0.002,4482.1,4482.0,2.6332]
["bitfinex","ETHUSD",1759887485343,0.002,4482.1,4482.0,4.8643468]
["bitfinex","ETHUSD",1759887486843,0.002,4482.1,4482.0,5.3254468]
["bitfinex","ETHUSD",1759887487044,0.002,4482.1,4482.0,10.63757574]
["bitfinex","ETHUSD",1759887488073,0.002,4482.1,4482.0,5.3254468]
["bitfinex","ETHUSD",1759887488573,0.002,4482.1,4482.0,19.8254468]
["bitfinex","ETHUSD",1759887496576,0.002,4482.1,4482.0,21.7454468]
["bitfinex","ETHUSD",1759887497586,0.002,4482.1,4482.0,21.83479244]
["bitfinex","ETHUSD",1759887498994,0.002,4482.1,4482.0,25.57485289]
["bitfinex","ETHUSD",1759887499301,0.002,4482.6,4482.5,7.89095838]
["bitfinex","ETHUSD",1759887499465,0.002,4482.6,4482.5,10.41195838]
["bitfinex","ETHUSD",1759887499655,0.002,4482.6,4482.5,10.98585838]
["bitfinex","ETHUSD",1759887499858,0.002,4482.6,4482.5,11.07518985]
["bitfinex","ETHUSD",1759887502069,0.002,4483.7,4482.9,2.23069887]
["bitfinex","ETHUSD",1759887502269,0.002,4483.7,4483.6,5.44801106]
["bitfinex","ETHUSD",1759887502479,0.002,4483.7,4483.6,7.96901106]
["bitfinex","ETHUSD",1759887502689,0.002,4483.7,4483.6,22.93171106]
["bitfinex","ETHUSD",1759887502895,0.002,4483.7,4483.6,23.02103176]
["bitfinex","ETHUSD",1759887503190,0.002,4483.7,4483.6,19.91457131]
["bitfinex","ETHUSD",1759887503396,0.002,4483.7,4483.6,25.23553087]
["bitfinex","ETHUSD",1759887504000,0.002,4483.7,4483.6,22.71453087]
["bitfinex","ETHUSD",1759887504204,0.002,4483.7,4483.6,22.12907042]
["bitfinex","ETHUSD",1759887504704,0.002,4483.7,4483.6,25.23553087]
["bitfinex","ETHUSD",1759887506310,0.002,4483.7,4483.6,28.34199132]
["bitfinex","ETHUSD",1759887507005,0.002,4483.7,4483.6,30.26199132]
["bitfinex","ETHUSD",1759887509374,0.002,4483.7,4483.6,30.71261042]
["bitfinex","ETHUSD",1759887510035,0.002,4483.7,4483.6,31.34621042]
["bitfinex","ETHUSD",1759887510526,0.40797377,4484.8,4484.1,2.23010191]
["bitfinex","ETHUSD",1759887510694,0.40797377,4484.8,4484.1,8.32589067]
["bitfinex","ETHUSD",1759887511004,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759887511203,0.01,4484.9,4484.8,22.35721428]
["bitfinex","ETHUSD",1759887511397,0.01,4484.9,4484.8,22.93111428]
["bitfinex","ETHUSD",1759887512224,0.01,4484.9,4484.8,23.02040627]
["bitfinex","ETHUSD",1759887512428,0.01,4484.9,4484.8,17.28174582]
["bitfinex","ETHUSD",1759887512626,0.01,4484.9,4484.8,19.80274582]
["bitfinex","ETHUSD",1759887518737,0.01,4484.9,4484.8,24.82920627]
["bitfinex","ETHUSD",1759887518935,0.01,4484.9,4484.8,21.72274582]
["bitfinex","ETHUSD",1759887519908,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759887520211,0.002,4486.0,4485.5,2.22940586]
["bitfinex","ETHUSD",1759887520416,0.002,4486.0,4485.5,9.77586631]
["bitfinex","ETHUSD",1759887520617,0.002,4486.0,4485.5,10.32724315]
["bitfinex","ETHUSD",1759887520944,0.002,4486.0,4485.5,26.08291489]
["bitfinex","ETHUSD",1759887522155,0.002,4486.0,4485.5,23.56291489]
["bitfinex","ETHUSD",1759887522343,0.002,4486.0,4485.5,26.08291489]
["bitfinex","ETHUSD",1759887522653,0.002,4486.0,4485.5,26.19411489]
["bitfinex","ETHUSD",1759887525224,0.002,4486.0,4485.5,23.67411489]
["bitfinex","ETHUSD",1759887525438,0.002,4486.0,4485.5,26.19411489]
["bitfinex","ETHUSD",1759887526229,0.002,4486.0,4485.5,23.67411489]
["bitfinex","ETHUSD",1759887526527,0.002,4486.0,4485.5,26.82771489]
["bitfinex","ETHUSD",1759887528454,0.002,4486.0,4485.5,29.14671489]
["bitfinex","ETHUSD",1759887530074,0.002,4486.5,4485.5,29.14671489]
["bitfinex","ETHUSD",1759887530075,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759887530243,0.002,4486.5,4486.4,7.85541908]
["bitfinex","ETHUSD",1759887530444,0.002,4486.5,4486.4,8.44151908]
["bitfinex","ETHUSD",1759887530644,0.002,4486.5,4486.4,23.03077998]
["bitfinex","ETHUSD",1759887530971,0.002,4486.5,4486.4,24.95077998]
["bitfinex","ETHUSD",1759887531277,0.002,4486.5,4486.4,27.20255043]
["bitfinex","ETHUSD",1759887532560,0.002,4486.5,4486.4,22.01220993]
["bitfinex","ETHUSD",1759887532757,0.002,4486.5,4486.4,24.53120993]
["bitfinex","ETHUSD",1759887532982,0.002,4486.5,4486.4,21.57608998]
["bitfinex","ETHUSD",1759887533177,0.002,4486.5,4486.4,24.09508998]
["bitfinex","ETHUSD",1759887534275,0.002,4486.5,4486.4,24.68255043]
["bitfinex","ETHUSD",1759887534469,0.002,4486.5,4486.4,21.57608998]
["bitfinex","ETHUSD",1759887534664,0.002,4486.5,4486.4,21.84331953]
["bitfinex","ETHUSD",1759887536579,0.002,4486.5,4486.4,19.32431953]
["bitfinex","ETHUSD",1759887536888,0.002,4486.5,4486.4,7.34331953]
["bitfinex","ETHUSD",1759887537270,0.002,4486.5,4486.4,21.84331953]
["bitfinex","ETHUSD",1759887539088,0.002,4486.5,4486.4,19.32431953]
["bitfinex","ETHUSD",1759887539254,0.002,4486.5,4486.4,21.84331953]
["bitfinex","ETHUSD",1759887540685,0.002,4486.5,4486.4,19.32431953]
["bitfinex","ETHUSD",1759887540871,0.002,4486.5,4486.4,21.84331953]
["bitfinex","ETHUSD",1759887542087,0.002,4486.5,4486.4,27.20155043]
["bitfinex","ETHUSD",1759887542561,0.002,4486.5,4486.4,24.09508998]
["bitfinex","ETHUSD",1759887542765,0.002,4486.5,4486.4,24.68255043]
["bitfinex","ETHUSD",1759887542980,0.002,4486.5,4486.4,27.20155043]
["bitfinex","ETHUSD",1759887543486,0.002,4486.5,4486.4,24.09508998]
["bitfinex","ETHUSD",1759887544694,0.002,4486.5,4486.4,27.20155043]
["bitfinex","ETHUSD",1759887545496,0.002,4486.5,4486.4,24.09508998]
["bitfinex","ETHUSD",1759887545987,0.002,4486.5,4486.4,27.20155043]
["bitfinex","ETHUSD",1759887546793,0.002,4486.5,4486.4,21.57608998]
["bitfinex","ETHUSD",1759887547091,0.002,4486.5,4486.4,24.09508998]
["bitfinex","ETHUSD",1759887548499,0.002,4486.5,4486.4,21.84331953]
["bitfinex","ETHUSD",1759887550462,0.002,4486.5,4486.4,25.70701483]
["bitfinex","ETHUSD",1759887550983,0.002,4486.5,4486.4,25.59581483]
["bitfinex","ETHUSD",1759887551789,0.002,4486.5,4486.4,21.73211953]
["bitfinex","ETHUSD",1759887554682,0.002,4486.5,4486.4,19.21311953]
["bitfinex","ETHUSD",1759887555012,0.002,4486.5,4486.4,23.73086854]
["bitfinex","ETHUSD",1759887556915,0.002,4486.5,4486.4,21.21186854]
["bitfinex","ETHUSD",1759887557115,0.002,4486.5,4486.4,23.73086854]
["bitfinex","ETHUSD",1759887557421,0.002,4486.5,4486.4,21.21186854]
["bitfinex","ETHUSD",1759887557583,0.002,4486.5,4486.4,23.73086854]
["bitfinex","ETHUSD",1759887557782,0.002,4486.5,4486.4,19.21311953]
["bitfinex","ETHUSD",1759887558297,0.002,4486.5,4486.4,21.73211953]
["bitfinex","ETHUSD",1759887561117,0.002,4486.5,4486.4,21.84331953]
["bitfinex","ETHUSD",1759887561412,0.002,4486.5,4486.4,7.34331953]
["bitfinex","ETHUSD",1759887561917,0.002,4486.5,4486.4,21.84331953]
["bitfinex","ETHUSD",1759887562235,0.002,4486.5,4486.4,21.75405863]
["bitfinex","ETHUSD",1759887562983,0.002,4486.5,4486.4,21.75305863]
["bitfinex","ETHUSD",1759887563184,0.002,4486.5,4486.4,19.83305863]
["bitfinex","ETHUSD",1759887563409,0.002,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759887563616,0.002,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759887563790,0.002,4486.5,4486.4,2.9517]
["bitfinex","ETHUSD",1759887563991,0.002,4486.5,4486.4,5.18065863]
["bitfinex","ETHUSD",1759887568542,0.002,4486.5,4486.0,0.001]
["bitfinex","ETHUSD",1759887568835,0.002,4486.5,4486.1,2.9527]
["bitfinex","ETHUSD",1759887569040,0.002,4486.5,4486.2,2.9527]
["bitfinex","ETHUSD",1759887569237,0.002,4486.5,4486.3,0.4337]
["bitfinex","ETHUSD",1759887569429,0.002,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759887569945,0.002,4486.5,4486.2,2.22905379]
["bitfinex","ETHUSD",1759887570131,0.002,4486.5,4486.3,2.519]
["bitfinex","ETHUSD",1759887572109,0.002,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759887573311,0.002,4486.5,4486.2,2.22903904]
["bitfinex","ETHUSD",1759887573529,0.002,4486.5,4486.3,2.54129008]
["bitfinex","ETHUSD",1759887573968,0.002,4486.5,4486.3,2.97499008]
["bitfinex","ETHUSD",1759887574141,0.002,4486.5,4486.3,2.54129008]
["bitfinex","ETHUSD",1759887575573,0.002,4486.5,4486.3,2.519]
["bitfinex","ETHUSD",1759887576153,0.002,4486.5,4486.4,2.54128958]
["bitfinex","ETHUSD",1759887580777,0.002,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759887585052,0.002,4486.5,4486.4,2.9514]
["bitfinex","ETHUSD",1759887587069,0.002,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759887588668,2.23090894,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759887589059,2.69400894,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759887589259,0.002,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759887590993,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887591291,2.69220768,4486.1,4486.0,2.52]
["bitfinex","ETHUSD",1759887591988,6.55590298,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887592158,8.47590298,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887592492,39.16557576,4486.1,4486.0,2.52]
["bitfinex","ETHUSD",1759887596794,39.16757576,4486.1,4486.0,2.52]
["bitfinex","ETHUSD",1759887598710,11.90947576,4486.1,4486.0,2.52]
["bitfinex","ETHUSD",1759887599007,4.15110768,4486.1,4486.0,2.52]
["bitfinex","ETHUSD",1759887600182,0.002,4486.1,4486.0,2.52]
["bitfinex","ETHUSD",1759887600815,0.002,4486.1,4486.0,2.9898]
["bitfinex","ETHUSD",1759887601116,0.002,4486.1,4486.0,3.39998]
["bitfinex","ETHUSD",1759887601421,0.002,4486.1,4486.0,2.93018]
["bitfinex","ETHUSD",1759887602315,0.002,4486.1,4486.0,0.1122]
["bitfinex","ETHUSD",1759887602503,2.69420768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887602820,2.80540768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887603024,2.80540768,4486.1,4486.0,0.451]
["bitfinex","ETHUSD",1759887604256,4.72540768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887604449,4.72540768,4486.1,4486.0,2.52]
["bitfinex","ETHUSD",1759887604836,34.72540768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887605438,35.41346744,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887605938,34.93365702,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887607044,36.04703304,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887608749,36.64737781,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887608949,36.04703304,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887609178,36.64650183,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759887611132,36.64650183,4486.1,4485.5,0.001]
["bitfinex","ETHUSD",1759887611133,2.86295616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759887611255,2.86295616,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759887611256,8.76473036,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887611461,41.6823107,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887611758,42.1454107,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887612583,27.89884552,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887612775,21.86384552,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887613295,31.43968034,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887613464,12.5324695,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887613979,13.12779273,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887614177,12.64861704,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887614398,38.04261704,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887614550,41.78178222,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887614947,42.26090439,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887616281,12.26090439,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887616469,42.26090439,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759887617051,0.6336,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759887617250,37.88896873,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887617481,38.57604404,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887617784,39.03264404,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887619191,11.77392187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887619495,22.64792187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887619792,22.14992187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887620598,22.67892187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887621413,39.03264866,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887626379,9.03264866,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887626580,39.03264866,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887628307,7.46332187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887628491,18.43035669,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887629404,18.83135669,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887629698,9.98992187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887629922,7.91992187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887630110,22.80592187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887631296,7.91992187,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887632206,8.39956507,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887633507,19.30256507,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887634423,8.39956507,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887634936,11.55056507,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887636692,11.55119872,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887637109,7.94359872,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887639435,39.02769872,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887639591,39.6269281,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887639792,39.02769872,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887641345,39.82852066,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759887641545,39.82852066,4484.7,4484.1,1e-08]
["bitfinex","ETHUSD",1759887641546,0.6336,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759887641853,42.48511208,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759887642026,2.86375165,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759887642226,10.6336,4483.8,4483.1,0.01]
["bitfinex","ETHUSD",1759887642438,33.73916518,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887642648,38.57794477,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887643145,39.02844477,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887644218,39.14493633,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887644742,9.14493633,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887645149,28.28293633,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887645736,39.14493633,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887646040,39.14492591,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887647442,38.51132591,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887648350,2.24506793,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887648656,4.47561753,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759887648882,7.58118271,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887649043,38.50541302,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887650268,38.02518271,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887654876,8.02518271,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887655645,4.91961753,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887655852,2.68906793,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887656045,4.91961753,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887657150,8.02518271,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887661775,38.02518271,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887662355,38.65878271,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887662559,39.13879221,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887665669,9.13879221,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887665900,39.13879221,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887667787,12.07562703,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887668307,12.0756226,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887669683,12.5196226,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887676094,0.805073,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887676332,0.20857194,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887676506,0.1112,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887677620,0.31977194,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887677807,2.55032154,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887679441,2.99692154,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887679643,3.47693104,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759887679832,36.03053104,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887680046,36.94880212,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887680228,36.14702602,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887681612,36.1474193,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887681817,6.1474193,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887682024,36.1474193,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887683520,38.6684193,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887684952,6.1474193,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887685142,36.1474193,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887685350,36.1494193,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887686069,36.14926907,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887686270,35.94045408,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887686478,36.14926593,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887686665,35.94045408,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887687266,36.14926593,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887687445,36.14925788,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887688278,36.1502462,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887688675,38.6712462,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887689448,36.1502462,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887690753,43.2702462,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887690962,13.2702462,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887691142,43.2702462,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887692983,44.07173664,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887694100,43.2702462,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759887694599,43.2702462,4483.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887694600,2.348,4482.5,4482.1,1e-08]
["bitfinex","ETHUSD",1759887694798,2.5536,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759887694963,34.15154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887695166,34.36034892,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887695361,34.80694892,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887695588,35.28766034,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887697593,34.80694892,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887697798,32.15794892,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887698005,27.42194892,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887700470,27.21314512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887700805,19.70023067,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759887700973,2.23139096,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759887701415,2.23141462,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759887701620,2.23146258,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759887701821,2.23130427,4481.7,4481.1,0.4384]
["bitfinex","ETHUSD",1759887702012,2.23130427,4481.7,4481.2,0.29155199]
["bitfinex","ETHUSD",1759887702320,2.23134745,4481.6,4481.2,2.81255199]
["bitfinex","ETHUSD",1759887702819,2.23130175,4481.7,4481.2,2.81255199]
["bitfinex","ETHUSD",1759887702988,2.23116343,4482.0,4481.2,2.81255199]
["bitfinex","ETHUSD",1759887702989,0.4388,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887703190,2.23133841,4481.7,4481.2,2.521]
["bitfinex","ETHUSD",1759887703729,2.23135487,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887703890,2.2313979,4481.5,4481.2,2.521]
["bitfinex","ETHUSD",1759887704831,0.1112,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887705188,2.23139573,4481.5,4481.2,2.521]
["bitfinex","ETHUSD",1759887705388,2.34256105,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887707221,0.1112,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887707522,2.23148643,4481.4,4481.2,2.521]
["bitfinex","ETHUSD",1759887709026,2.23149532,4481.3,4481.2,2.521]
["bitfinex","ETHUSD",1759887709734,2.23146008,4481.4,4481.2,2.521]
["bitfinex","ETHUSD",1759887709895,2.69220692,4481.5,4481.2,2.521]
["bitfinex","ETHUSD",1759887710098,0.1112,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887710507,2.34256318,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887712696,0.1112,4481.6,4481.3,0.02231495]
["bitfinex","ETHUSD",1759887712915,0.1112,4481.6,4481.2,2.99736786]
["bitfinex","ETHUSD",1759887712916,0.1112,4482.3,4481.5,0.1112]
["bitfinex","ETHUSD",1759887713225,0.1112,4482.3,4481.7,2.23125108]
["bitfinex","ETHUSD",1759887713428,0.1112,4482.3,4481.8,0.25655757]
["bitfinex","ETHUSD",1759887713721,0.1112,4482.3,4481.9,2.521]
["bitfinex","ETHUSD",1759887714729,0.1112,4482.3,4482.0,0.02231146]
["bitfinex","ETHUSD",1759887714934,0.1112,4482.3,4482.1,0.4681]
["bitfinex","ETHUSD",1759887715101,0.1112,4482.6,4482.1,0.4681]
["bitfinex","ETHUSD",1759887715303,2.34205177,4482.6,4482.0,0.02231146]
["bitfinex","ETHUSD",1759887715523,2.34205177,4482.6,4481.9,4.75218476]
["bitfinex","ETHUSD",1759887716750,0.1112,4482.6,4482.0,0.02231146]
["bitfinex","ETHUSD",1759887717050,0.33775688,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1759887717263,0.22655688,4483.1,4482.5,2.9891]
["bitfinex","ETHUSD",1759887717430,0.22655688,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759887717628,0.22655688,4483.1,4483.0,4.86284911]
["bitfinex","ETHUSD",1759887717830,0.22655688,4483.1,4483.0,5.33094911]
["bitfinex","ETHUSD",1759887718918,0.22655688,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1759887719119,0.22655688,4483.1,4483.0,2.6322]
["bitfinex","ETHUSD",1759887719630,0.22655688,4483.1,4483.0,3.1003]
["bitfinex","ETHUSD",1759887719955,0.22655688,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1759887720258,0.22655688,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759887720720,0.22655688,4483.1,4482.6,0.1112]
["bitfinex","ETHUSD",1759887721037,2.23074863,4482.8,4482.7,2.521]
["bitfinex","ETHUSD",1759887721350,2.69154863,4482.8,4482.7,2.521]
["bitfinex","ETHUSD",1759887722154,2.69154863,4482.8,4481.8,0.4681]
["bitfinex","ETHUSD",1759887722155,2.23087795,4482.6,4481.8,0.4681]
["bitfinex","ETHUSD",1759887722322,2.23087795,4482.6,4481.9,2.521]
["bitfinex","ETHUSD",1759887722942,2.2309008,4482.5,4481.9,2.521]
["bitfinex","ETHUSD",1759887723238,0.4608,4482.8,4482.0,2.23114372]
["bitfinex","ETHUSD",1759887723441,2.23080806,4482.7,4481.9,2.521]
["bitfinex","ETHUSD",1759887723753,2.23086601,4482.6,4481.9,2.521]
["bitfinex","ETHUSD",1759887724057,0.4608,4483.0,4481.9,2.521]
["bitfinex","ETHUSD",1759887724364,2.14855688,4483.1,4482.0,2.521]
["bitfinex","ETHUSD",1759887724365,2.23108478,4482.2,4482.0,2.521]
["bitfinex","ETHUSD",1759887724521,2.23109565,4482.2,4482.1,2.521]
["bitfinex","ETHUSD",1759887725040,2.23111076,4482.1,4481.1,2.7106499]
["bitfinex","ETHUSD",1759887725243,0.4608,4482.2,4481.1,0.50522881]
["bitfinex","ETHUSD",1759887725424,2.23126778,4481.8,4481.2,2.521]
["bitfinex","ETHUSD",1759887725749,2.23129691,4481.7,4481.2,2.521]
["bitfinex","ETHUSD",1759887725961,0.4608,4481.6,4481.2,2.521]
["bitfinex","ETHUSD",1759887726620,0.4608,4481.6,4481.1,0.011]
["bitfinex","ETHUSD",1759887726825,2.23148959,4481.4,4481.2,2.521]
["bitfinex","ETHUSD",1759887727032,0.4608,4481.3,4481.2,2.521]
["bitfinex","ETHUSD",1759887727232,10.0,4481.9,4481.2,2.521]
["bitfinex","ETHUSD",1759887727436,0.4608,4481.8,4481.2,2.521]
["bitfinex","ETHUSD",1759887727667,4.15098619,4482.4,4481.3,0.02231495]
["bitfinex","ETHUSD",1759887727847,2.23113391,4482.1,4481.2,2.521]
["bitfinex","ETHUSD",1759887728024,2.23113391,4482.1,4481.2,4.75254276]
["bitfinex","ETHUSD",1759887728345,2.23113391,4482.1,4481.3,2.2314821]
["bitfinex","ETHUSD",1759887728543,2.23115266,4482.0,4481.2,4.75254339]
["bitfinex","ETHUSD",1759887728857,3.13483971,4484.5,4481.3,2.521]
["bitfinex","ETHUSD",1759887728858,0.4608,4481.9,4481.3,2.521]
["bitfinex","ETHUSD",1759887729034,2.23124637,4481.8,4481.4,2.521]
["bitfinex","ETHUSD",1759887729237,0.4608,4481.7,4481.4,2.521]
["bitfinex","ETHUSD",1759887729420,2.23139573,4481.5,4481.4,2.521]
["bitfinex","ETHUSD",1759887729624,0.4608,4481.5,4481.4,2.521]
["bitfinex","ETHUSD",1759887730426,0.4608,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759887730427,2.231501,4481.3,4481.1,0.011]
["bitfinex","ETHUSD",1759887730650,2.231501,4481.3,4481.2,2.521]
["bitfinex","ETHUSD",1759887730851,0.572,4481.3,4481.2,2.521]
["bitfinex","ETHUSD",1759887732258,0.1112,4481.3,4481.2,2.521]
["bitfinex","ETHUSD",1759887732935,2.23120526,4481.9,4481.2,2.9891]
["bitfinex","ETHUSD",1759887733266,1.92,4482.0,4481.2,5.24294565]
["bitfinex","ETHUSD",1759887733267,0.1112,4481.6,4481.2,5.24294565]
["bitfinex","ETHUSD",1759887733444,0.1112,4481.6,4481.3,0.4681]
["bitfinex","ETHUSD",1759887733958,0.1112,4481.6,4481.3,2.69958787]
["bitfinex","ETHUSD",1759887734327,2.23084816,4482.6,4481.5,2.23135466]
["bitfinex","ETHUSD",1759887734533,0.1112,4482.0,4481.4,2.72184667]
["bitfinex","ETHUSD",1759887735479,0.1112,4482.0,4481.6,2.23129993]
["bitfinex","ETHUSD",1759887735634,0.002,4483.5,4481.4,0.49041445]
["bitfinex","ETHUSD",1759887735635,0.002,4483.2,4481.7,2.8154844]
["bitfinex","ETHUSD",1759887735834,0.002,4483.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887735835,30.0,4482.9,4481.1,0.011]
["bitfinex","ETHUSD",1759887736030,2.23112542,4482.1,4481.2,2.206]
["bitfinex","ETHUSD",1759887736235,0.4289,4482.0,4481.3,2.521]
["bitfinex","ETHUSD",1759887736450,2.23138599,4481.6,4481.3,2.521]
["bitfinex","ETHUSD",1759887736740,2.66009659,4481.9,4481.1,0.011]
["bitfinex","ETHUSD",1759887736741,2.23149532,4481.3,4481.1,0.011]
["bitfinex","ETHUSD",1759887736968,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759887737136,2.23121428,4481.9,4481.1,0.011]
["bitfinex","ETHUSD",1759887737332,2.23121058,4481.9,4481.2,2.521]
["bitfinex","ETHUSD",1759887737673,0.4289,4482.1,4481.2,2.521]
["bitfinex","ETHUSD",1759887737835,10.0,4482.1,4481.3,0.02231495]
["bitfinex","ETHUSD",1759887738178,2.23125533,4481.8,4481.3,0.02231495]
["bitfinex","ETHUSD",1759887738528,1.92,4482.5,4481.4,0.434]
["bitfinex","ETHUSD",1759887738729,0.20834618,4482.4,4481.5,0.02231395]
["bitfinex","ETHUSD",1759887738993,2.23102145,4482.3,4481.5,2.55143886]
["bitfinex","ETHUSD",1759887739190,2.2307984,4482.7,4481.5,0.32004535]
["bitfinex","ETHUSD",1759887739493,0.20834963,4482.6,4481.6,0.434]
["bitfinex","ETHUSD",1759887739667,0.48006936,4483.0,4481.6,0.434]
["bitfinex","ETHUSD",1759887739668,2.23065044,4483.0,4482.1,2.23105932]
["bitfinex","ETHUSD",1759887739986,0.22855688,4483.1,4482.2,2.97731047]
["bitfinex","ETHUSD",1759887740288,0.22855688,4483.1,4482.4,2.2309477]
["bitfinex","ETHUSD",1759887740489,0.22855688,4483.1,4482.6,2.23080393]
["bitfinex","ETHUSD",1759887740655,0.22855688,4483.1,4482.7,4.77410243]
["bitfinex","ETHUSD",1759887740860,0.22855688,4483.1,4482.8,0.45630748]
["bitfinex","ETHUSD",1759887741083,0.002,4482.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1759887741265,0.002,4482.9,4482.8,2.50738686]
["bitfinex","ETHUSD",1759887741758,0.002,4482.9,4482.8,2.91907938]
["bitfinex","ETHUSD",1759887742376,0.002,4482.9,4482.8,2.94138686]
["bitfinex","ETHUSD",1759887743291,0.002,4482.9,4482.8,3.39074819]
["bitfinex","ETHUSD",1759887744261,0.002,4482.9,4482.8,17.89074819]
["bitfinex","ETHUSD",1759887744467,0.002,4482.9,4482.8,19.78844071]
["bitfinex","ETHUSD",1759887744765,0.002,4482.9,4482.8,20.42204071]
["bitfinex","ETHUSD",1759887745896,0.002,4482.9,4482.8,20.53324071]
["bitfinex","ETHUSD",1759887748197,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759887748469,0.002,4483.7,4483.6,6.25630383]
["bitfinex","ETHUSD",1759887748776,0.002,4483.7,4483.6,23.72160033]
["bitfinex","ETHUSD",1759887749503,0.002,4485.7,4484.0,2.86375165]
["bitfinex","ETHUSD",1759887749803,0.002,4485.7,4484.3,4.78360245]
["bitfinex","ETHUSD",1759887749804,1e-08,4484.4,4484.3,4.78360245]
["bitfinex","ETHUSD",1759887750000,1e-08,4484.4,4484.3,9.32781497]
["bitfinex","ETHUSD",1759887750199,1e-08,4484.4,4484.3,9.76181497]
["bitfinex","ETHUSD",1759887750398,1e-08,4484.4,4484.3,24.26181497]
["bitfinex","ETHUSD",1759887751269,1e-08,4484.4,4484.3,24.35110078]
["bitfinex","ETHUSD",1759887752074,1e-08,4484.4,4484.3,33.92524732]
["bitfinex","ETHUSD",1759887753879,1e-08,4484.9,4484.8,2.86335383]
["bitfinex","ETHUSD",1759887754109,0.002,4485.7,4485.2,4.78315498]
["bitfinex","ETHUSD",1759887754442,0.002,4485.7,4485.2,31.37630152]
["bitfinex","ETHUSD",1759887754741,0.002,4485.7,4485.2,31.92150152]
["bitfinex","ETHUSD",1759887754936,0.002,4485.7,4485.2,32.35635611]
["bitfinex","ETHUSD",1759887755111,0.002,4485.7,4485.2,34.60812656]
["bitfinex","ETHUSD",1759887755636,0.002,4485.7,4485.2,22.51498002]
["bitfinex","ETHUSD",1759887755813,0.002,4485.7,4485.2,23.96552543]
["bitfinex","ETHUSD",1759887756541,0.002,4485.7,4485.2,22.48635403]
["bitfinex","ETHUSD",1759887756926,0.002,4485.7,4485.2,22.04552543]
["bitfinex","ETHUSD",1759887757115,0.002,4485.7,4485.2,19.79375498]
["bitfinex","ETHUSD",1759887757639,0.002,4485.7,4485.2,5.29375498]
["bitfinex","ETHUSD",1759887760533,0.002,4485.7,4485.2,2.77475498]
["bitfinex","ETHUSD",1759887760733,0.002,4485.7,4485.2,5.29375498]
["bitfinex","ETHUSD",1759887761013,0.002,4485.7,4485.2,2.77475498]
["bitfinex","ETHUSD",1759887761215,0.002,4485.7,4485.2,5.29375498]
["bitfinex","ETHUSD",1759887761854,0.002,4485.7,4485.2,7.4960954]
["bitfinex","ETHUSD",1759887762749,0.002,4485.7,4485.2,5.29375498]
["bitfinex","ETHUSD",1759887765350,0.002,4485.7,4485.2,19.79375498]
["bitfinex","ETHUSD",1759887768124,0.002,4485.7,4485.2,5.29375498]
["bitfinex","ETHUSD",1759887768635,0.002,4485.7,4485.2,19.79375498]
["bitfinex","ETHUSD",1759887771669,0.002,4485.7,4485.2,5.29375498]
["bitfinex","ETHUSD",1759887772050,0.002,4485.7,4485.2,5.29275498]
["bitfinex","ETHUSD",1759887772246,0.002,4485.7,4485.2,19.79275498]
["bitfinex","ETHUSD",1759887773374,0.002,4485.7,4485.2,17.27475498]
["bitfinex","ETHUSD",1759887773541,0.002,4485.7,4485.2,19.79275498]
["bitfinex","ETHUSD",1759887773934,0.002,4485.7,4485.2,5.29275498]
["bitfinex","ETHUSD",1759887774550,0.002,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759887774842,2.22946717,4485.4,4485.2,0.1112]
["bitfinex","ETHUSD",1759887775042,0.2101098,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759887775043,0.1112,4485.6,4485.2,0.514]
["bitfinex","ETHUSD",1759887775349,2.23150527,4485.3,4485.2,0.514]
["bitfinex","ETHUSD",1759887775659,0.21024666,4485.3,4485.2,0.514]
["bitfinex","ETHUSD",1759887776063,0.002,4485.3,4485.2,0.514]
["bitfinex","ETHUSD",1759887776238,0.21024666,4485.3,4485.2,0.514]
["bitfinex","ETHUSD",1759887776445,0.21038214,4485.3,4485.2,2.518]
["bitfinex","ETHUSD",1759887777882,0.21038214,4485.3,4484.8,0.587]
["bitfinex","ETHUSD",1759887777883,0.21038214,4485.3,4484.8,0.1122]
["bitfinex","ETHUSD",1759887778079,2.22960469,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759887778284,0.20838214,4485.0,4484.9,2.518]
["bitfinex","ETHUSD",1759887782408,0.20838214,4485.0,4484.9,2.9928]
["bitfinex","ETHUSD",1759887782578,0.2084534,4485.0,4484.9,2.9928]
["bitfinex","ETHUSD",1759887782987,0.2084534,4485.0,4484.9,5.24480115]
["bitfinex","ETHUSD",1759887783190,0.20844026,4485.2,4484.9,5.22250411]
["bitfinex","ETHUSD",1759887783399,0.20844022,4485.1,4485.0,2.70445395]
["bitfinex","ETHUSD",1759887783700,0.20844022,4485.1,4485.0,0.4748]
["bitfinex","ETHUSD",1759887784148,0.20844022,4485.1,4484.9,2.518]
["bitfinex","ETHUSD",1759887784425,0.20844022,4485.0,4484.9,2.518]
["bitfinex","ETHUSD",1759887787335,0.20844022,4485.0,4484.8,0.1122]
["bitfinex","ETHUSD",1759887787516,0.002,4485.3,4484.8,0.1122]
["bitfinex","ETHUSD",1759887787517,0.1112,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887787690,0.20856163,4485.1,4484.9,2.519]
["bitfinex","ETHUSD",1759887788031,0.20856163,4485.0,4484.9,2.519]
["bitfinex","ETHUSD",1759887788233,0.1112,4485.2,4484.9,2.9938]
["bitfinex","ETHUSD",1759887788416,0.2085514,4485.1,4484.9,2.9938]
["bitfinex","ETHUSD",1759887789224,0.1112,4485.2,4484.9,2.9938]
["bitfinex","ETHUSD",1759887789426,0.31974976,4485.2,4484.9,2.9938]
["bitfinex","ETHUSD",1759887790025,0.31974976,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887790725,2.54932562,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887790926,0.20854976,4485.1,4484.9,2.519]
["bitfinex","ETHUSD",1759887791123,0.1112,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887791428,0.002,4485.3,4485.1,2.22960469]
["bitfinex","ETHUSD",1759887791650,0.002,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887791850,0.21055228,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887792036,0.002,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887797838,2.22959248,4485.2,4484.8,0.001]
["bitfinex","ETHUSD",1759887798161,2.80249248,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887798732,0.5729,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887799064,2.80246842,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887799443,0.5729,4485.2,4484.9,2.519]
["bitfinex","ETHUSD",1759887800156,2.69131178,4485.1,4484.9,2.519]
["bitfinex","ETHUSD",1759887800360,0.1112,4485.2,4484.8,0.001]
["bitfinex","ETHUSD",1759887800554,0.002,4485.3,4484.8,0.001]
["bitfinex","ETHUSD",1759887800555,0.1112,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887800768,2.80260411,4484.9,4484.8,0.344]
["bitfinex","ETHUSD",1759887801136,3.01140051,4484.9,4484.8,0.344]
["bitfinex","ETHUSD",1759887801336,2.80260411,4484.9,4484.8,0.344]
["bitfinex","ETHUSD",1759887801968,0.1112,4484.9,4484.8,0.344]
["bitfinex","ETHUSD",1759887802279,2.80260411,4484.9,4484.8,0.344]
["bitfinex","ETHUSD",1759887802780,4.93135346,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887802940,35.41233971,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887803136,8.43333971,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887803383,2.23994935,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887803562,4.46965346,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887806236,4.46961186,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887806464,4.26090411,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887806671,2.23990789,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887807339,2.0312,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887807544,0.002,4485.3,4484.8,2.9795]
["bitfinex","ETHUSD",1759887807848,0.002,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759887808044,0.002,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1759887808374,0.002,4485.3,4485.2,2.82255052]
["bitfinex","ETHUSD",1759887808677,0.002,4485.3,4485.2,2.80025498]
["bitfinex","ETHUSD",1759887809259,0.002,4485.3,4485.2,2.82255052]
["bitfinex","ETHUSD",1759887809448,0.002,4485.3,4485.2,3.36649577]
["bitfinex","ETHUSD",1759887809649,0.002,4485.3,4485.2,3.34420023]
["bitfinex","ETHUSD",1759887809986,0.002,4485.3,4485.2,5.86520023]
["bitfinex","ETHUSD",1759887811963,0.002,4485.3,4485.2,3.34420023]
["bitfinex","ETHUSD",1759887812163,0.002,4485.3,4485.2,5.86520023]
["bitfinex","ETHUSD",1759887812974,0.002,4485.3,4485.2,5.95449282]
["bitfinex","ETHUSD",1759887815414,0.002,4485.3,4485.2,5.95349282]
["bitfinex","ETHUSD",1759887816281,0.002,4485.3,4485.2,3.43349282]
["bitfinex","ETHUSD",1759887816588,0.002,4485.3,4485.2,3.72393784]
["bitfinex","ETHUSD",1759887816885,0.002,4485.3,4485.2,5.95349282]
["bitfinex","ETHUSD",1759887819184,0.002,4485.3,4485.2,3.06394525]
["bitfinex","ETHUSD",1759887819391,0.002,4485.3,4485.2,2.52]
["bitfinex","ETHUSD",1759887822174,0.002,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1759887822684,0.002,4485.3,4485.1,2.519]
["bitfinex","ETHUSD",1759887823388,0.002,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887823887,0.002,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1759887824185,0.002,4485.3,4485.1,2.519]
["bitfinex","ETHUSD",1759887824684,0.002,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1759887824889,0.002,4485.3,4485.1,2.519]
["bitfinex","ETHUSD",1759887825190,0.002,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887825790,0.002,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1759887825971,0.4539,4485.3,4485.1,2.519]
["bitfinex","ETHUSD",1759887826170,0.002,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887826394,2.23150527,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887827508,0.002,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887828518,0.002,4485.3,4485.2,5.44755498]
["bitfinex","ETHUSD",1759887828677,0.002,4485.3,4485.2,3.218]
["bitfinex","ETHUSD",1759887828878,0.002,4485.3,4485.2,3.24029554]
["bitfinex","ETHUSD",1759887829110,0.002,4485.3,4485.2,2.98839554]
["bitfinex","ETHUSD",1759887833607,0.002,4485.3,4485.2,2.9661]
["bitfinex","ETHUSD",1759887835612,2.23154311,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1759887835910,2.68344311,4485.3,4485.1,2.519]
["bitfinex","ETHUSD",1759887836218,2.68340527,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887836393,2.23150527,4485.3,4485.2,2.519]
["bitfinex","ETHUSD",1759887836821,2.23150527,4485.3,4484.8,0.001]
["bitfinex","ETHUSD",1759887836822,2.22955498,4485.2,4484.8,0.001]
["bitfinex","ETHUSD",1759887836982,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887837516,2.22970411,4484.9,4484.8,2.52]
["bitfinex","ETHUSD",1759887837683,2.22966355,4485.0,4484.8,2.52]
["bitfinex","ETHUSD",1759887838209,2.34081761,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759887838415,0.1112,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759887838785,2.34080565,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759887840192,0.1112,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759887840586,2.34082141,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759887840783,0.1112,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759887840984,0.002,4485.3,4484.8,0.001]
["bitfinex","ETHUSD",1759887840985,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887841183,2.68160411,4484.9,4484.8,0.661]
["bitfinex","ETHUSD",1759887841492,2.68160411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887841702,2.89026707,4484.9,4484.8,0.442]
["bitfinex","ETHUSD",1759887842081,2.89026707,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887842082,35.29104127,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887842816,35.40749131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887843515,22.37149131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887843725,11.92949131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887844016,11.23649131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887844242,11.19249131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887844918,10.38049131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887845123,11.45549131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887846095,12.42049131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887847212,35.40749131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887848450,43.16109131,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887849310,43.25043835,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887850046,36.13043835,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887850212,36.73112232,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887850399,36.13043835,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759887850606,36.13043835,4484.9,4484.0,0.001]
["bitfinex","ETHUSD",1759887850607,14.44910191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887850832,15.83550043,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887851136,16.28740043,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887852939,16.28678812,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887854344,16.07873747,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887855018,15.3185224,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887858041,12.63652049,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887858208,3.22297053,4484.9,4484.0,0.001]
["bitfinex","ETHUSD",1759887858409,0.11645004,4484.9,4484.0,0.49720151]
["bitfinex","ETHUSD",1759887858739,2.22980952,4484.7,4484.0,0.77004665]
["bitfinex","ETHUSD",1759887858939,0.11645004,4484.9,4484.0,0.77004665]
["bitfinex","ETHUSD",1759887858940,2.22976011,4484.8,4484.0,3.00016821]
["bitfinex","ETHUSD",1759887859136,2.22970492,4484.9,4484.0,0.77004665]
["bitfinex","ETHUSD",1759887859337,2.22976023,4484.8,4484.0,2.72731325]
["bitfinex","ETHUSD",1759887859543,2.22976023,4484.8,4484.0,0.49720151]
["bitfinex","ETHUSD",1759887859727,1.92,4485.0,4484.1,2.23009192]
["bitfinex","ETHUSD",1759887859933,2.22974902,4484.9,4484.2,2.54230052]
["bitfinex","ETHUSD",1759887860129,2.22974902,4484.9,4484.2,3.01620052]
["bitfinex","ETHUSD",1759887860318,2.22976675,4484.8,4484.2,3.01620052]
["bitfinex","ETHUSD",1759887860510,2.22976675,4484.8,4484.2,3.54102976]
["bitfinex","ETHUSD",1759887860707,0.1112,4484.7,4484.2,3.54102976]
["bitfinex","ETHUSD",1759887860922,0.1112,4484.7,4484.3,0.4739]
["bitfinex","ETHUSD",1759887861120,0.1112,4484.7,4484.2,3.06712976]
["bitfinex","ETHUSD",1759887861349,0.1112,4484.7,4484.4,0.4739]
["bitfinex","ETHUSD",1759887861750,2.22994931,4484.5,4484.2,3.04482924]
["bitfinex","ETHUSD",1759887861923,2.34100687,4484.7,4484.2,2.52]
["bitfinex","ETHUSD",1759887861924,2.22986423,4484.6,4484.2,2.52]
["bitfinex","ETHUSD",1759887862535,3.10652049,4484.3,4484.0,0.1122]
["bitfinex","ETHUSD",1759887862814,2.23005218,4484.2,4484.1,2.519]
["bitfinex","ETHUSD",1759887863029,0.4588,4484.5,4484.1,2.519]
["bitfinex","ETHUSD",1759887863466,2.22990299,4484.5,4484.2,2.519]
["bitfinex","ETHUSD",1759887863665,2.22996051,4484.4,4484.2,2.519]
["bitfinex","ETHUSD",1759887863962,2.22996051,4484.4,4484.3,2.519]
["bitfinex","ETHUSD",1759887864479,2.22990841,4484.5,4484.3,2.519]
["bitfinex","ETHUSD",1759887864842,2.22990841,4484.5,4484.0,0.1122]
["bitfinex","ETHUSD",1759887865041,2.22991395,4484.5,4484.1,2.519]
["bitfinex","ETHUSD",1759887865256,2.22995635,4484.4,4484.1,2.519]
["bitfinex","ETHUSD",1759887865838,2.22995635,4484.4,4484.0,0.1122]
["bitfinex","ETHUSD",1759887866063,2.22995635,4484.4,4484.1,2.519]
["bitfinex","ETHUSD",1759887866335,3.10652049,4484.6,4484.1,2.519]
["bitfinex","ETHUSD",1759887866336,2.22991455,4484.5,4484.1,2.519]
["bitfinex","ETHUSD",1759887866733,5.33638559,4484.6,4484.1,2.519]
["bitfinex","ETHUSD",1759887866971,5.33638559,4484.6,4484.0,0.1122]
["bitfinex","ETHUSD",1759887867149,2.22991008,4484.5,4484.2,2.519]
["bitfinex","ETHUSD",1759887867337,2.22991008,4484.5,4484.3,2.519]
["bitfinex","ETHUSD",1759887867738,3.10652049,4484.6,4484.3,2.519]
["bitfinex","ETHUSD",1759887867934,3.10652049,4484.6,4484.0,0.1122]
["bitfinex","ETHUSD",1759887868138,2.22991475,4484.5,4484.1,2.519]
["bitfinex","ETHUSD",1759887869062,5.44772294,4484.3,4484.2,2.519]
["bitfinex","ETHUSD",1759887869256,5.90652294,4484.3,4484.2,2.519]
["bitfinex","ETHUSD",1759887870178,3.67652049,4484.3,4484.2,2.519]
["bitfinex","ETHUSD",1759887870537,5.90652294,4484.3,4484.2,2.519]
["bitfinex","ETHUSD",1759887870742,5.90652294,4484.3,4484.0,0.001]
["bitfinex","ETHUSD",1759887870743,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887870982,2.34130191,4484.1,4484.0,2.52]
["bitfinex","ETHUSD",1759887871475,2.80010191,4484.1,4484.0,2.52]
["bitfinex","ETHUSD",1759887873245,2.80010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887873445,2.80010191,4484.1,4484.0,2.52]
["bitfinex","ETHUSD",1759887875266,3.00866082,4484.1,4484.0,2.52]
["bitfinex","ETHUSD",1759887876142,34.92866082,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887876369,34.92866082,4484.1,4484.0,2.52]
["bitfinex","ETHUSD",1759887878075,34.92866082,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759887880879,34.15015165,4484.0,4483.5,0.001]
["bitfinex","ETHUSD",1759887881077,34.15015165,4484.0,4483.1,0.011]
["bitfinex","ETHUSD",1759887881078,0.6336,4483.4,4483.1,0.011]
["bitfinex","ETHUSD",1759887881279,1.92,4483.1,4482.1,0.01]
["bitfinex","ETHUSD",1759887881478,7.25756774,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887882079,7.72526774,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887888184,1.92,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887889577,4.15104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887890885,4.26224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887892494,2.34224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887893172,0.1112,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887893798,2.34224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887894253,0.1112,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887894878,2.34224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887895084,0.1112,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887895474,0.1112,4482.2,4482.1,0.4762]
["bitfinex","ETHUSD",1759887895879,0.1112,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759887896275,0.1112,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887897082,0.0912,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887897280,2.32224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887897962,0.0912,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887898165,0.0912,4482.2,4482.1,2.531]
["bitfinex","ETHUSD",1759887899092,0.1112,4482.9,4482.2,2.23100635]
["bitfinex","ETHUSD",1759887899264,2.43748417,4482.9,4482.2,2.23100635]
["bitfinex","ETHUSD",1759887899464,0.51748417,4482.9,4482.3,0.48850997]
["bitfinex","ETHUSD",1759887899780,0.51748417,4482.9,4482.4,2.79243933]
["bitfinex","ETHUSD",1759887899982,0.51748417,4482.9,4482.5,0.02230897]
["bitfinex","ETHUSD",1759887900295,0.51748417,4482.9,4482.4,2.79243933]
["bitfinex","ETHUSD",1759887900296,0.40628417,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759887900592,0.40628417,4482.9,4482.8,5.48887434]
["bitfinex","ETHUSD",1759887901292,0.40628417,4482.9,4482.8,2.79192571]
["bitfinex","ETHUSD",1759887901488,0.40628417,4482.9,4482.1,0.011]
["bitfinex","ETHUSD",1759887901909,2.23103507,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759887902204,2.23103507,4482.3,4482.2,2.52]
["bitfinex","ETHUSD",1759887902494,2.70293507,4482.3,4482.2,2.52]
["bitfinex","ETHUSD",1759887902705,3.10652049,4482.4,4482.2,2.52]
["bitfinex","ETHUSD",1759887902860,2.23087127,4482.6,4482.2,2.52]
["bitfinex","ETHUSD",1759887903054,2.23090093,4482.5,4482.2,2.52]
["bitfinex","ETHUSD",1759887903800,3.10652049,4482.7,4482.2,2.52]
["bitfinex","ETHUSD",1759887904257,2.23088369,4482.6,4482.2,2.52]
["bitfinex","ETHUSD",1759887904927,0.40628417,4482.9,4482.2,2.52]
["bitfinex","ETHUSD",1759887905131,4.15078666,4482.8,4482.2,2.52]
["bitfinex","ETHUSD",1759887905452,2.23083484,4482.7,4482.2,2.52]
["bitfinex","ETHUSD",1759887905849,2.23083484,4482.7,4482.1,0.03331097]
["bitfinex","ETHUSD",1759887906046,2.23083484,4482.7,4482.2,2.52]
["bitfinex","ETHUSD",1759887907319,2.23085982,4482.6,4482.2,2.52]
["bitfinex","ETHUSD",1759887907957,1.92,4482.8,4482.2,2.52]
["bitfinex","ETHUSD",1759887908116,2.32628417,4482.9,4482.3,0.4662]
["bitfinex","ETHUSD",1759887908553,4.5569982,4482.9,4482.3,0.4662]
["bitfinex","ETHUSD",1759887908717,2.23075554,4482.8,4482.3,0.48850997]
["bitfinex","ETHUSD",1759887909249,4.55699429,4482.9,4482.3,0.48850997]
["bitfinex","ETHUSD",1759887909636,2.23075359,4482.8,4482.3,0.48850997]
["bitfinex","ETHUSD",1759887910352,0.1112,4482.7,4482.3,0.48850997]
["bitfinex","ETHUSD",1759887910552,0.1112,4482.7,4482.3,0.02230997]
["bitfinex","ETHUSD",1759887910754,0.40628417,4482.9,4482.2,2.52]
["bitfinex","ETHUSD",1759887910755,0.40628417,4482.9,4482.4,0.4662]
["bitfinex","ETHUSD",1759887911054,0.40628417,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759887911254,0.40628417,4482.9,4482.8,3.00850748]
["bitfinex","ETHUSD",1759887911552,0.40628417,4482.9,4482.8,5.21694863]
["bitfinex","ETHUSD",1759887911751,0.40628417,4482.9,4482.8,7.41172648]
["bitfinex","ETHUSD",1759887913922,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759887914123,0.002,4483.1,4483.0,5.35947609]
["bitfinex","ETHUSD",1759887914361,0.002,4483.1,4483.0,5.8033696]
["bitfinex","ETHUSD",1759887915156,0.002,4483.1,4483.0,2.69684911]
["bitfinex","ETHUSD",1759887915358,0.002,4483.1,4483.0,4.07033211]
["bitfinex","ETHUSD",1759887915669,0.002,4483.1,4483.0,18.57033211]
["bitfinex","ETHUSD",1759887915883,0.002,4483.1,4483.0,18.54802562]
["bitfinex","ETHUSD",1759887917774,0.002,4483.1,4483.0,16.31737651]
["bitfinex","ETHUSD",1759887918078,0.002,4483.1,4482.7,2.69338348]
["bitfinex","ETHUSD",1759887918259,0.002,4483.1,4482.8,2.52]
["bitfinex","ETHUSD",1759887918441,0.002,4483.1,4482.8,17.4826]
["bitfinex","ETHUSD",1759887918646,0.002,4483.1,4482.9,2.69329537]
["bitfinex","ETHUSD",1759887918850,0.002,4483.1,4482.9,0.4626]
["bitfinex","ETHUSD",1759887919078,0.002,4483.1,4482.1,0.011]
["bitfinex","ETHUSD",1759887919575,2.23070137,4482.9,4482.2,2.52]
["bitfinex","ETHUSD",1759887919766,0.4398,4483.1,4482.2,2.52]
["bitfinex","ETHUSD",1759887919962,0.002,4483.1,4482.3,2.25327155]
["bitfinex","ETHUSD",1759887920168,0.002,4483.1,4482.4,2.52]
["bitfinex","ETHUSD",1759887920374,0.002,4483.1,4482.5,0.02230897]
["bitfinex","ETHUSD",1759887920880,0.002,4483.1,4482.5,2.25320358]
["bitfinex","ETHUSD",1759887921078,0.002,4483.1,4482.4,2.52]
["bitfinex","ETHUSD",1759887921079,0.002,4483.1,4482.6,3.28196852]
["bitfinex","ETHUSD",1759887921255,0.002,4483.1,4482.8,2.23070755]
["bitfinex","ETHUSD",1759887921458,0.002,4483.1,4482.9,0.02230698]
["bitfinex","ETHUSD",1759887921780,0.002,4483.1,4483.0,2.52]
["bitfinex","ETHUSD",1759887922546,0.002,4483.1,4483.0,2.54230649]
["bitfinex","ETHUSD",1759887923388,0.002,4483.1,4483.0,2.52]
["bitfinex","ETHUSD",1759887925493,0.002,4483.1,4483.0,5.21324911]
["bitfinex","ETHUSD",1759887926194,0.002,4483.1,4483.0,2.9826]
["bitfinex","ETHUSD",1759887926392,0.002,4483.1,4483.0,3.00490649]
["bitfinex","ETHUSD",1759887926701,0.002,4483.1,4483.0,6.09339248]
["bitfinex","ETHUSD",1759887926992,0.002,4483.1,4483.0,5.32444911]
["bitfinex","ETHUSD",1759887932900,0.002,4483.1,4483.0,19.82444911]
["bitfinex","ETHUSD",1759887933801,0.002,4483.1,4483.0,21.74444911]
["bitfinex","ETHUSD",1759887937025,0.002,4483.1,4483.0,19.71324911]
["bitfinex","ETHUSD",1759887937241,0.002,4483.1,4483.0,18.7208943]
["bitfinex","ETHUSD",1759887937382,0.002,4483.1,4483.0,6.7408943]
["bitfinex","ETHUSD",1759887938216,0.002,4483.1,4483.0,4.2208943]
["bitfinex","ETHUSD",1759887938485,0.002,4483.1,4483.0,5.21224911]
["bitfinex","ETHUSD",1759887939581,0.002,4483.1,4483.0,4.74964911]
["bitfinex","ETHUSD",1759887939813,0.002,4483.1,4483.0,5.18414911]
["bitfinex","ETHUSD",1759887940509,0.002,4483.1,4483.0,2.519]
["bitfinex","ETHUSD",1759887940721,0.002,4483.1,4482.6,0.4345]
["bitfinex","ETHUSD",1759887940929,0.002,4483.1,4482.1,2.24208408]
["bitfinex","ETHUSD",1759887940930,0.002,4483.1,4482.2,0.4345]
["bitfinex","ETHUSD",1759887941080,0.002,4483.1,4482.3,2.495]
["bitfinex","ETHUSD",1759887941281,0.002,4483.1,4482.3,4.72596173]
["bitfinex","ETHUSD",1759887941780,0.002,4483.1,4482.3,2.495]
["bitfinex","ETHUSD",1759887942009,0.4647,4483.0,4482.1,0.011]
["bitfinex","ETHUSD",1759887942214,2.23083761,4482.7,4482.2,2.519]
["bitfinex","ETHUSD",1759887942434,2.69553761,4482.7,4482.2,2.519]
["bitfinex","ETHUSD",1759887942751,0.002,4483.1,4482.1,0.011]
["bitfinex","ETHUSD",1759887942947,0.4647,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1759887943116,2.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887943519,35.24934725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887943749,35.9384144,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887944748,35.93823331,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887946316,35.45772966,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887946530,35.24934725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759887947131,35.93703366,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887951266,16.70574725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887951467,15.06974725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887951671,14.27774725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887951972,14.28574725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887952947,18.15513671,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887953148,39.11873671,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887955175,35.24934725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887956970,33.0183,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887957201,0.40178833,4482.5,4482.1,0.32800001]
["bitfinex","ETHUSD",1759887957358,0.40178833,4482.5,4482.2,0.49191047]
["bitfinex","ETHUSD",1759887957687,0.40178833,4482.5,4482.3,0.7748057]
["bitfinex","ETHUSD",1759887957995,0.40178833,4482.5,4482.3,0.3052057]
["bitfinex","ETHUSD",1759887958175,0.40178833,4482.5,4482.4,2.72285717]
["bitfinex","ETHUSD",1759887959979,0.002,4483.1,4482.4,0.49190947]
["bitfinex","ETHUSD",1759887960186,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759887960488,0.002,4483.1,4483.0,4.97471402]
["bitfinex","ETHUSD",1759887960700,0.002,4483.1,4483.0,5.44431402]
["bitfinex","ETHUSD",1759887963001,0.002,4483.1,4483.0,2.92331402]
["bitfinex","ETHUSD",1759887963162,0.002,4483.1,4483.0,2.74506491]
["bitfinex","ETHUSD",1759887963467,0.002,4483.1,4483.0,3.21466491]
["bitfinex","ETHUSD",1759887963671,0.002,4483.1,4483.0,0.22306491]
["bitfinex","ETHUSD",1759887963867,0.002,4483.1,4483.0,2.523]
["bitfinex","ETHUSD",1759887966109,0.002,4483.1,4482.9,0.02230698]
["bitfinex","ETHUSD",1759887966308,0.002,4483.1,4483.0,2.523]
["bitfinex","ETHUSD",1759887966511,0.002,4483.1,4482.3,0.4696]
["bitfinex","ETHUSD",1759887966813,0.002,4483.1,4482.4,2.523]
["bitfinex","ETHUSD",1759887966814,2.23264493,4483.1,4482.4,2.523]
["bitfinex","ETHUSD",1759887967127,0.002,4483.1,4482.5,0.52236396]
["bitfinex","ETHUSD",1759887967325,2.23264817,4483.1,4482.6,2.522]
["bitfinex","ETHUSD",1759887967488,2.2306547,4483.0,4482.6,2.522]
["bitfinex","ETHUSD",1759887967688,2.2306547,4483.0,4482.0,0.001]
["bitfinex","ETHUSD",1759887967689,2.23084083,4482.7,4482.0,0.001]
["bitfinex","ETHUSD",1759887967885,2.23075648,4482.8,4482.2,2.6332]
["bitfinex","ETHUSD",1759887968334,0.1112,4482.9,4482.2,3.16669407]
["bitfinex","ETHUSD",1759887968335,2.2307986,4482.7,4482.2,3.16669407]
["bitfinex","ETHUSD",1759887968741,0.1112,4482.9,4482.2,0.1112]
["bitfinex","ETHUSD",1759887969033,2.23092366,4482.5,4482.3,2.522]
["bitfinex","ETHUSD",1759887969393,2.67235959,4482.6,4482.3,2.522]
["bitfinex","ETHUSD",1759887970122,2.23090198,4482.5,4482.3,2.522]
["bitfinex","ETHUSD",1759887970418,0.4415,4482.6,4482.0,0.001]
["bitfinex","ETHUSD",1759887970419,2.23100841,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1759887970621,2.23104725,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1759887970848,0.4415,4482.2,4482.1,2.52200001]
["bitfinex","ETHUSD",1759887971119,0.1112,4482.3,4482.1,2.52200001]
["bitfinex","ETHUSD",1759887971697,2.34223733,4482.3,4482.1,2.52200001]
["bitfinex","ETHUSD",1759887971919,2.23104725,4482.2,4482.1,2.52200001]
["bitfinex","ETHUSD",1759887975237,0.1112,4482.3,4482.1,2.52200001]
["bitfinex","ETHUSD",1759887975419,2.23104725,4482.2,4482.1,2.52200001]
["bitfinex","ETHUSD",1759887975794,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759887976011,2.23104725,4482.2,4482.1,2.52200001]
["bitfinex","ETHUSD",1759887978942,0.4361,4483.8,4482.1,3.24830001]
["bitfinex","ETHUSD",1759887979240,0.20785808,4483.7,4482.3,2.23095528]
["bitfinex","ETHUSD",1759887979409,2.23263548,4483.1,4482.3,2.23095528]
["bitfinex","ETHUSD",1759887979609,2.23263548,4483.1,4482.5,2.23085899]
["bitfinex","ETHUSD",1759887979610,0.002,4483.1,4482.5,2.23085899]
["bitfinex","ETHUSD",1759887979847,0.002,4483.1,4482.4,0.474]
["bitfinex","ETHUSD",1759887980158,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759887980311,0.002,4483.1,4483.0,4.75364911]
["bitfinex","ETHUSD",1759887980642,0.002,4483.1,4483.0,5.92832457]
["bitfinex","ETHUSD",1759887980841,0.002,4483.1,4483.0,3.69767546]
["bitfinex","ETHUSD",1759887981032,0.002,4483.1,4483.0,3.01930649]
["bitfinex","ETHUSD",1759887981611,0.002,4483.1,4482.2,10.28098446]
["bitfinex","ETHUSD",1759887981612,0.002,4483.1,4482.2,1.18252079]
["bitfinex","ETHUSD",1759887981854,0.002,4483.1,4482.3,2.523]
["bitfinex","ETHUSD",1759887981855,2.23069153,4483.0,4482.3,2.523]
["bitfinex","ETHUSD",1759887982145,2.23261135,4483.1,4482.3,4.75398894]
["bitfinex","ETHUSD",1759887982509,2.23066563,4483.0,4482.5,0.001]
["bitfinex","ETHUSD",1759887982746,2.23066563,4483.0,4482.5,0.52656313]
["bitfinex","ETHUSD",1759887983451,0.002,4483.1,4482.5,0.52656313]
["bitfinex","ETHUSD",1759887984157,2.23262024,4483.1,4482.5,0.52656313]
["bitfinex","ETHUSD",1759887985256,0.002,4483.1,4482.6,0.02230848]
["bitfinex","ETHUSD",1759887985450,0.002,4483.1,4482.6,0.49630848]
["bitfinex","ETHUSD",1759887985656,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759887985860,0.002,4483.1,4483.0,5.19879386]
["bitfinex","ETHUSD",1759887986058,0.002,4483.1,4483.0,5.67279386]
["bitfinex","ETHUSD",1759887988932,0.002,4483.1,4483.0,5.78399386]
["bitfinex","ETHUSD",1759887991175,0.002,4483.1,4483.0,20.28399386]
["bitfinex","ETHUSD",1759887992654,0.002,4483.1,4483.0,20.73560995]
["bitfinex","ETHUSD",1759887993478,0.002,4483.1,4483.0,18.21360995]
["bitfinex","ETHUSD",1759887993649,0.002,4483.1,4483.0,20.73560995]
["bitfinex","ETHUSD",1759887996280,0.002,4483.1,4483.0,18.21360995]
["bitfinex","ETHUSD",1759887996455,0.002,4483.1,4483.0,20.73560995]
["bitfinex","ETHUSD",1759888000173,0.002,4483.1,4483.0,1.03134475]
["bitfinex","ETHUSD",1759888000374,0.002,4483.1,4483.0,4.86384911]
["bitfinex","ETHUSD",1759888000578,0.002,4483.1,4483.0,5.29804911]
["bitfinex","ETHUSD",1759888004171,0.002,4483.1,4483.0,19.79804911]
["bitfinex","ETHUSD",1759888006012,0.002,4483.1,4483.0,20.23454443]
["bitfinex","ETHUSD",1759888006208,0.002,4483.1,4483.0,22.15454443]
["bitfinex","ETHUSD",1759888006392,0.002,4483.1,4483.0,24.40631488]
["bitfinex","ETHUSD",1759888009124,0.002,4483.1,4483.0,27.51081451]
["bitfinex","ETHUSD",1759888016127,0.002,4483.1,4483.0,28.14441451]
["bitfinex","ETHUSD",1759888016334,0.002,4483.1,4483.0,28.2337382]
["bitfinex","ETHUSD",1759888016702,0.002,4483.1,4483.0,28.2317382]
["bitfinex","ETHUSD",1759888018121,0.01,4483.9,4483.2,0.6336]
["bitfinex","ETHUSD",1759888018321,0.01,4483.9,4483.8,7.36595075]
["bitfinex","ETHUSD",1759888018535,0.01,4483.9,4483.8,9.88595075]
["bitfinex","ETHUSD",1759888018833,0.01,4483.9,4483.8,10.35555075]
["bitfinex","ETHUSD",1759888019235,0.01,4483.9,4483.8,24.85555075]
["bitfinex","ETHUSD",1759888019415,0.01,4483.9,4483.8,27.1073212]
["bitfinex","ETHUSD",1759888020419,0.002,4485.4,4484.0,0.6336]
["bitfinex","ETHUSD",1759888020618,0.01,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759888020820,0.01,4485.9,4485.6,7.87714935]
["bitfinex","ETHUSD",1759888021017,0.01,4485.9,4485.6,24.02711628]
["bitfinex","ETHUSD",1759888021854,0.01,4485.9,4485.6,21.50611628]
["bitfinex","ETHUSD",1759888022016,0.01,4485.9,4485.6,22.82345579]
["bitfinex","ETHUSD",1759888022208,0.01,4485.9,4485.6,14.9696]
["bitfinex","ETHUSD",1759888022409,0.01,4485.9,4485.6,2.521]
["bitfinex","ETHUSD",1759888022817,0.01,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759888023042,0.01,4485.9,4485.6,2.521]
["bitfinex","ETHUSD",1759888023236,0.01,4485.9,4485.6,4.75035616]
["bitfinex","ETHUSD",1759888023442,0.01,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759888023644,0.01,4485.9,4485.6,4.75035616]
["bitfinex","ETHUSD",1759888024929,0.01,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759888025134,0.01,4485.9,4485.6,4.77264972]
["bitfinex","ETHUSD",1759888025306,0.01,4485.9,4485.6,4.75035616]
["bitfinex","ETHUSD",1759888025948,0.01,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759888026116,0.01,4485.9,4485.6,4.75035616]
["bitfinex","ETHUSD",1759888026639,0.01,4485.9,4485.5,14.5]
["bitfinex","ETHUSD",1759888026640,0.01,4485.9,4485.1,3.10449963]
["bitfinex","ETHUSD",1759888026856,2.23924471,4485.9,4484.7,1.92]
["bitfinex","ETHUSD",1759888027006,2.23924471,4485.9,4484.6,0.4696]
["bitfinex","ETHUSD",1759888027007,0.4779,4485.9,4484.8,2.521]
["bitfinex","ETHUSD",1759888027211,0.4779,4485.9,4484.9,14.5]
["bitfinex","ETHUSD",1759888027514,0.4779,4485.9,4485.0,2.521]
["bitfinex","ETHUSD",1759888027707,0.4779,4485.9,4485.0,4.7506544]
["bitfinex","ETHUSD",1759888027910,0.4779,4485.9,4485.3,2.22949338]
["bitfinex","ETHUSD",1759888028107,0.4779,4485.9,4485.4,4.7727206]
["bitfinex","ETHUSD",1759888028108,0.01,4485.9,4485.4,4.7727206]
["bitfinex","ETHUSD",1759888028336,0.01,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759888028536,0.01,4485.9,4485.6,3.23778434]
["bitfinex","ETHUSD",1759888028742,0.01,4485.9,4485.6,3.70738434]
["bitfinex","ETHUSD",1759888029052,0.01,4485.9,4485.6,20.12738434]
["bitfinex","ETHUSD",1759888029254,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759888029255,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759888029546,1e-08,4485.9,4485.8,8.94431977]
["bitfinex","ETHUSD",1759888029843,1e-08,4485.9,4485.8,23.89162721]
["bitfinex","ETHUSD",1759888030444,1e-08,4485.9,4485.8,27.10732684]
["bitfinex","ETHUSD",1759888030926,1e-08,4485.9,4485.8,24.00282721]
["bitfinex","ETHUSD",1759888032445,1e-08,4485.9,4485.8,27.62972684]
["bitfinex","ETHUSD",1759888032624,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759888032944,0.002,4486.5,4486.4,9.99735412]
["bitfinex","ETHUSD",1759888033139,0.002,4486.5,4486.4,10.46695412]
["bitfinex","ETHUSD",1759888033443,1e-08,4486.6,4486.5,4.14890894]
["bitfinex","ETHUSD",1759888033649,1e-08,4486.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759888033848,1e-08,4486.9,4486.8,10.52038722]
["bitfinex","ETHUSD",1759888034153,1e-08,4486.9,4486.8,14.71033922]
["bitfinex","ETHUSD",1759888035157,1e-08,4486.9,4486.8,35.64876957]
["bitfinex","ETHUSD",1759888037051,1e-08,4486.9,4486.8,26.10583959]
["bitfinex","ETHUSD",1759888037665,1e-08,4486.9,4486.8,21.26583959]
["bitfinex","ETHUSD",1759888037854,1e-08,4486.9,4486.8,25.47223959]
["bitfinex","ETHUSD",1759888038058,1e-08,4486.9,4486.8,26.10583959]
["bitfinex","ETHUSD",1759888039061,1e-08,4486.9,4486.8,21.35508556]
["bitfinex","ETHUSD",1759888039252,1e-08,4486.9,4486.8,26.19508556]
["bitfinex","ETHUSD",1759888039791,1e-08,4486.9,4486.8,21.35508556]
["bitfinex","ETHUSD",1759888039940,1e-08,4486.9,4486.8,26.19408556]
["bitfinex","ETHUSD",1759888040338,1e-08,4486.9,4486.8,26.19308556]
["bitfinex","ETHUSD",1759888042557,1e-08,4486.9,4486.8,26.30428556]
["bitfinex","ETHUSD",1759888043362,1e-08,4486.9,4486.8,26.21503959]
["bitfinex","ETHUSD",1759888044165,1e-08,4486.9,4486.8,20.74343959]
["bitfinex","ETHUSD",1759888044367,1e-08,4486.9,4486.8,25.58143959]
["bitfinex","ETHUSD",1759888045042,1e-08,4486.9,4486.8,23.26343959]
["bitfinex","ETHUSD",1759888048289,1e-08,4486.9,4486.8,23.26443959]
["bitfinex","ETHUSD",1759888048468,1e-08,4486.9,4486.8,25.58243959]
["bitfinex","ETHUSD",1759888048645,0.00200001,4486.9,4486.8,25.58243959]
["bitfinex","ETHUSD",1759888050676,0.00200001,4486.9,4486.8,19.35995991]
["bitfinex","ETHUSD",1759888050852,0.00200001,4486.9,4486.8,0.586]
["bitfinex","ETHUSD",1759888051070,0.00200001,4486.9,4486.8,2.6322]
["bitfinex","ETHUSD",1759888052693,0.00200001,4486.9,4486.8,0.1122]
["bitfinex","ETHUSD",1759888052982,0.46990001,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888054289,32.69861025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888054456,32.90641068,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888054965,32.90641068,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888055170,32.90641068,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888056388,33.38529443,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888057288,33.38529443,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888057460,33.38529443,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888058990,33.38529443,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888059293,33.38529443,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888059960,33.38529443,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888060160,33.38529443,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888060366,32.90641068,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888062093,32.90641068,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888062338,32.90641068,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888063171,0.00200001,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888063396,2.23071025,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888064073,2.23071025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888064275,2.67351025,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888064716,34.59351025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888064998,34.59351025,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888065186,34.59351025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888065390,34.59351025,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888066193,34.59351025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888066723,34.59351025,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888067621,34.59351025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888067788,34.59351025,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759888068189,34.59351025,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888070212,38.78347718,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888070639,39.41707718,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888070846,39.89559738,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888071847,36.02969087,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888073100,27.33269087,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888073418,21.33477184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888074208,36.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888076239,6.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888076410,36.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888077107,6.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888077333,36.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888079243,38.37877184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888079448,36.62927014,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888080407,36.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888082026,45.39617184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888082232,36.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888082454,36.63004154,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888083970,36.63044074,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888084565,36.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888085057,6.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888085350,36.02977184,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759888086548,32.86255863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888086853,40.13584465,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888087053,39.79413042,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888087224,40.59509557,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888087424,39.79413042,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888088126,40.59497089,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888088326,39.79413042,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888089335,39.90622817,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888091042,47.02622817,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888091246,43.04822391,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888091457,19.09922391,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888092334,43.04822391,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888092843,43.84877138,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888093250,43.04822391,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759888094140,43.04822391,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1759888094141,2.86275737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888094352,40.53580655,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888094663,40.99520655,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888095247,39.79432916,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888097264,39.83303603,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888097477,39.03263262,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888098182,39.8330627,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888098479,39.03263262,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888099354,9.03263262,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888099553,39.03263262,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888099974,46.15263262,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888100544,46.26906948,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888103479,35.73285951,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888103644,24.1802556,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888104447,43.16485951,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888105644,21.81785951,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888105844,21.34385951,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888106077,20.74885951,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888106287,8.38210214,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888106488,0.80270214,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759888106673,2.70749311,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1759888106974,2.22906224,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759888107185,0.4577,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1759888107427,0.11355829,4487.5,4485.9,0.001]
["bitfinex","ETHUSD",1759888107428,0.1112,4486.1,4485.9,0.001]
["bitfinex","ETHUSD",1759888107550,0.22760111,4486.6,4485.9,0.22635996]
["bitfinex","ETHUSD",1759888107738,0.22760111,4486.6,4485.9,0.001]
["bitfinex","ETHUSD",1759888107941,0.00200001,4486.9,4486.1,2.2290636]
["bitfinex","ETHUSD",1759888108179,0.1112,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759888108397,0.21041959,4486.9,4486.2,0.02229058]
["bitfinex","ETHUSD",1759888108398,0.00200001,4486.9,4486.3,3.83084539]
["bitfinex","ETHUSD",1759888108556,0.00200001,4486.9,4486.6,2.2288189]
["bitfinex","ETHUSD",1759888108758,0.00200001,4486.9,4486.7,2.52]
["bitfinex","ETHUSD",1759888108972,0.00200001,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759888109276,0.00200001,4486.9,4486.8,3.74960948]
["bitfinex","ETHUSD",1759888109790,0.00200001,4486.9,4486.8,18.24960948]
["bitfinex","ETHUSD",1759888109947,0.00200001,4486.9,4486.8,18.22732189]
["bitfinex","ETHUSD",1759888112880,0.00200001,4486.9,4486.8,20.74732189]
["bitfinex","ETHUSD",1759888113945,0.00200001,4486.9,4486.8,18.22732189]
["bitfinex","ETHUSD",1759888114279,0.002,4487.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1759888114448,0.002,4487.4,4487.3,3.10420997]
["bitfinex","ETHUSD",1759888114880,0.002,4487.4,4487.3,5.33272154]
["bitfinex","ETHUSD",1759888115103,0.002,4487.4,4487.3,5.77852154]
["bitfinex","ETHUSD",1759888116899,0.002,4487.4,4487.3,7.69852154]
["bitfinex","ETHUSD",1759888117306,0.002,4487.4,4487.3,7.78776611]
["bitfinex","ETHUSD",1759888117506,0.002,4487.4,4487.3,9.24287653]
["bitfinex","ETHUSD",1759888117909,0.002,4487.4,4487.3,23.74287653]
["bitfinex","ETHUSD",1759888118289,0.002,4487.4,4487.3,23.85407653]
["bitfinex","ETHUSD",1759888120494,0.002,4487.4,4487.3,24.48767653]
["bitfinex","ETHUSD",1759888120810,0.002,4487.5,4487.4,4.78206191]
["bitfinex","ETHUSD",1759888120811,1e-08,4487.5,4487.4,4.78206191]
["bitfinex","ETHUSD",1759888121015,1e-08,4487.5,4487.4,9.55283236]
["bitfinex","ETHUSD",1759888121176,1e-08,4487.5,4487.4,9.98693236]
["bitfinex","ETHUSD",1759888121381,1e-08,4487.5,4487.4,10.07616618]
["bitfinex","ETHUSD",1759888122507,1e-08,4487.5,4487.4,10.18736618]
["bitfinex","ETHUSD",1759888122716,0.012,4487.9,4487.4,10.18736618]
["bitfinex","ETHUSD",1759888123018,1e-08,4487.9,4487.8,7.88607326]
["bitfinex","ETHUSD",1759888123217,1e-08,4487.9,4487.8,10.51627326]
["bitfinex","ETHUSD",1759888123510,1e-08,4487.9,4487.8,10.95037326]
["bitfinex","ETHUSD",1759888123884,1e-08,4487.9,4487.8,11.03959653]
["bitfinex","ETHUSD",1759888124296,1e-08,4487.9,4487.8,25.53959653]
["bitfinex","ETHUSD",1759888124498,1e-08,4487.9,4487.8,27.79136698]
["bitfinex","ETHUSD",1759888126020,0.002,4488.3,4488.2,2.8616647]
["bitfinex","ETHUSD",1759888126316,0.002,4488.3,4488.2,8.61735531]
["bitfinex","ETHUSD",1759888126517,0.002,4488.3,4488.2,13.28167467]
["bitfinex","ETHUSD",1759888126717,0.002,4488.3,4488.2,13.37088978]
["bitfinex","ETHUSD",1759888127013,0.002,4488.3,4488.2,14.93079207]
["bitfinex","ETHUSD",1759888127518,0.002,4488.3,4488.2,29.43079207]
["bitfinex","ETHUSD",1759888131620,0.002,4488.3,4488.2,32.53500204]
["bitfinex","ETHUSD",1759888132020,0.002,4488.3,4488.2,29.43079207]
["bitfinex","ETHUSD",1759888134017,0.002,4488.3,4488.2,24.59479207]
["bitfinex","ETHUSD",1759888134618,0.002,4488.3,4488.2,29.43179207]
["bitfinex","ETHUSD",1759888135002,0.002,4488.3,4488.2,24.59479207]
["bitfinex","ETHUSD",1759888135200,0.002,4488.3,4488.2,29.42979207]
["bitfinex","ETHUSD",1759888135716,0.002,4488.3,4488.2,24.59479207]
["bitfinex","ETHUSD",1759888135899,0.002,4488.3,4488.2,29.42979207]
["bitfinex","ETHUSD",1759888136415,0.002,4488.3,4488.2,24.59479207]
["bitfinex","ETHUSD",1759888136591,0.002,4488.3,4488.2,29.42979207]
["bitfinex","ETHUSD",1759888136792,0.002,4488.3,4488.2,22.04119207]
["bitfinex","ETHUSD",1759888137107,0.002,4488.3,4488.2,24.47097696]
["bitfinex","ETHUSD",1759888137499,0.002,4488.3,4488.2,18.84776699]
["bitfinex","ETHUSD",1759888137700,0.002,4488.3,4488.2,26.39097696]
["bitfinex","ETHUSD",1759888141801,0.002,4488.3,4488.2,5.81916699]
["bitfinex","ETHUSD",1759888142111,0.002,4488.3,4488.2,10.96467467]
["bitfinex","ETHUSD",1759888142293,0.002,4488.3,4488.2,25.46467467]
["bitfinex","ETHUSD",1759888143126,0.002,4488.3,4488.2,22.94567467]
["bitfinex","ETHUSD",1759888143433,0.002,4488.3,4488.2,27.78167467]
["bitfinex","ETHUSD",1759888144807,0.01,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759888145015,0.01,4488.9,4488.8,13.98692351]
["bitfinex","ETHUSD",1759888145224,0.002,4489.2,4488.9,2.5536]
["bitfinex","ETHUSD",1759888145405,0.002,4489.2,4489.1,3.84900997]
["bitfinex","ETHUSD",1759888145735,0.002,4489.2,4489.1,6.07662797]
["bitfinex","ETHUSD",1759888145928,0.002,4489.2,4489.1,6.52522797]
["bitfinex","ETHUSD",1759888146129,0.002,4489.2,4489.1,22.51957237]
["bitfinex","ETHUSD",1759888147246,0.002,4489.2,4489.1,22.96683314]
["bitfinex","ETHUSD",1759888147545,0.002,4489.2,4489.1,23.44479473]
["bitfinex","ETHUSD",1759888149135,0.002,4489.2,4489.1,25.36479473]
["bitfinex","ETHUSD",1759888150357,0.01,4490.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759888150530,0.20821884,4490.8,4489.8,10.51528067]
["bitfinex","ETHUSD",1759888150713,0.20821884,4490.7,4489.8,10.96388067]
["bitfinex","ETHUSD",1759888150915,0.01,4490.9,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888151114,0.20821746,4490.8,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888151314,0.20821746,4490.7,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888151515,0.01,4490.9,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888151740,0.2082016,4490.8,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888151943,0.2082016,4490.7,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888152240,0.01,4490.9,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888152241,0.002,4490.1,4489.8,25.67209951]
["bitfinex","ETHUSD",1759888154767,0.002,4490.1,4489.8,25.67109951]
["bitfinex","ETHUSD",1759888154930,0.002,4490.1,4489.8,27.92286996]
["bitfinex","ETHUSD",1759888157763,0.002,4490.1,4489.8,25.40486996]
["bitfinex","ETHUSD",1759888157942,0.002,4490.1,4489.8,27.92286996]
["bitfinex","ETHUSD",1759888158844,0.002,4490.1,4489.8,25.40486996]
["bitfinex","ETHUSD",1759888159045,0.002,4490.1,4489.8,28.67591524]
["bitfinex","ETHUSD",1759888159517,0.002,4490.1,4489.8,26.15791524]
["bitfinex","ETHUSD",1759888159723,0.002,4490.1,4489.8,28.67591524]
["bitfinex","ETHUSD",1759888159945,0.002,4490.1,4489.8,26.15791524]
["bitfinex","ETHUSD",1759888160266,0.002,4490.1,4489.8,28.67591524]
["bitfinex","ETHUSD",1759888160551,0.002,4490.1,4489.8,21.45884115]
["bitfinex","ETHUSD",1759888160759,0.002,4490.1,4489.8,21.7250707]
["bitfinex","ETHUSD",1759888160939,0.002,4490.1,4489.8,19.3564707]
["bitfinex","ETHUSD",1759888161357,0.002,4490.1,4489.8,19.7842707]
["bitfinex","ETHUSD",1759888161556,0.002,4490.1,4489.8,0.539]
["bitfinex","ETHUSD",1759888161857,0.002,4490.1,4489.8,3.057]
["bitfinex","ETHUSD",1759888162053,0.002,4490.1,4489.8,17.557]
["bitfinex","ETHUSD",1759888162356,0.002,4490.1,4489.8,17.2662707]
["bitfinex","ETHUSD",1759888162536,0.002,4490.1,4489.8,5.2842707]
["bitfinex","ETHUSD",1759888162853,0.002,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759888163023,0.002,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888163461,0.002,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759888163627,0.002,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888163959,0.002,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759888164361,0.002,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888165057,0.002,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759888165556,0.002,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888165758,0.002,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759888165957,0.002,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888166328,0.002,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759888166528,0.002,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888168053,0.002,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759888168275,0.002,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888168276,2.22912713,4490.1,4489.8,2.6292]
["bitfinex","ETHUSD",1759888168476,2.22912713,4490.1,4489.8,2.6282]
["bitfinex","ETHUSD",1759888168776,2.23722109,4489.9,4489.1,2.22757894]
["bitfinex","ETHUSD",1759888168977,0.1212,4489.9,4489.2,2.517]
["bitfinex","ETHUSD",1759888169282,2.22732754,4489.7,4489.1,0.1122]
["bitfinex","ETHUSD",1759888169649,2.22728527,4489.8,4489.2,2.517]
["bitfinex","ETHUSD",1759888169877,2.22728527,4489.8,4489.1,2.33980875]
["bitfinex","ETHUSD",1759888170345,2.22728527,4489.8,4489.2,2.517]
["bitfinex","ETHUSD",1759888170545,2.22728527,4489.8,4489.1,2.33980875]
["bitfinex","ETHUSD",1759888170546,2.22728527,4489.8,4489.3,2.517]
["bitfinex","ETHUSD",1759888170776,0.1232,4489.9,4489.1,0.1122]
["bitfinex","ETHUSD",1759888170968,0.4657,4489.7,4489.1,0.1122]
["bitfinex","ETHUSD",1759888171163,0.1112,4489.5,4489.2,2.517]
["bitfinex","ETHUSD",1759888171480,0.4657,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759888171656,0.4657,4489.4,4489.2,2.517]
["bitfinex","ETHUSD",1759888171657,2.6931781,4489.4,4489.2,2.517]
["bitfinex","ETHUSD",1759888172075,2.33863355,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759888172244,0.1112,4489.5,4489.2,2.517]
["bitfinex","ETHUSD",1759888172591,0.1112,4489.7,4489.3,2.67758539]
["bitfinex","ETHUSD",1759888172753,0.012,4489.9,4489.4,0.4278]
["bitfinex","ETHUSD",1759888172954,0.012,4489.9,4489.5,2.517]
["bitfinex","ETHUSD",1759888173150,0.012,4489.9,4489.6,2.24963026]
["bitfinex","ETHUSD",1759888173461,0.012,4489.9,4489.6,2.67743026]
["bitfinex","ETHUSD",1759888174389,0.012,4489.9,4489.7,2.65512031]
["bitfinex","ETHUSD",1759888174594,0.012,4489.9,4489.8,2.5392727]
["bitfinex","ETHUSD",1759888175169,0.012,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759888179103,2.23922266,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759888179474,0.012,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759888183291,0.012,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1759888183485,0.012,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759888183690,0.012,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1759888184215,0.012,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759888185717,0.4752,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759888185928,2.22733232,4489.7,4489.2,2.517]
["bitfinex","ETHUSD",1759888186216,0.4632,4489.7,4489.2,2.517]
["bitfinex","ETHUSD",1759888186425,0.1112,4489.8,4489.2,2.517]
["bitfinex","ETHUSD",1759888186722,2.3384776,4489.8,4489.2,2.517]
["bitfinex","ETHUSD",1759888187097,0.1112,4489.8,4489.2,2.517]
["bitfinex","ETHUSD",1759888187404,0.1112,4489.8,4489.3,2.22751876]
["bitfinex","ETHUSD",1759888187595,2.3384916,4489.8,4489.2,2.517]
["bitfinex","ETHUSD",1759888187805,2.33847702,4489.8,4489.2,2.517]
["bitfinex","ETHUSD",1759888188205,0.1112,4489.8,4489.2,4.74453329]
["bitfinex","ETHUSD",1759888188991,0.1112,4489.8,4489.3,2.517]
["bitfinex","ETHUSD",1759888190517,2.23923303,4489.9,4489.3,2.517]
["bitfinex","ETHUSD",1759888190518,0.012,4489.9,4489.5,2.2273849]
["bitfinex","ETHUSD",1759888190708,0.012,4489.9,4489.7,2.22730264]
["bitfinex","ETHUSD",1759888190914,0.012,4489.9,4489.8,2.5392727]
["bitfinex","ETHUSD",1759888191617,0.012,4489.9,4489.8,4.7665434]
["bitfinex","ETHUSD",1759888191820,0.012,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759888194321,0.012,4489.9,4489.1,0.4483]
["bitfinex","ETHUSD",1759888194322,0.012,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759888194524,0.012,4489.9,4489.2,4.85576767]
["bitfinex","ETHUSD",1759888194824,0.012,4489.9,4489.2,2.33876767]
["bitfinex","ETHUSD",1759888195005,2.23922569,4489.9,4489.3,2.517]
["bitfinex","ETHUSD",1759888195202,2.23922569,4489.9,4489.2,2.33876767]
["bitfinex","ETHUSD",1759888195203,0.012,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759888195407,2.22744447,4489.5,4489.3,2.517]
["bitfinex","ETHUSD",1759888195627,0.012,4489.9,4489.3,2.517]
["bitfinex","ETHUSD",1759888195628,0.1112,4489.6,4489.3,2.517]
["bitfinex","ETHUSD",1759888195823,2.33858482,4489.6,4489.3,2.517]
["bitfinex","ETHUSD",1759888197736,2.22742169,4489.5,4489.3,2.517]
["bitfinex","ETHUSD",1759888198026,2.33858105,4489.6,4489.3,2.517]
["bitfinex","ETHUSD",1759888198837,2.22742291,4489.5,4489.3,2.517]
["bitfinex","ETHUSD",1759888199125,0.1112,4489.6,4489.3,2.517]
["bitfinex","ETHUSD",1759888200132,0.012,4489.9,4489.4,0.6991]
["bitfinex","ETHUSD",1759888200426,0.012,4489.9,4489.7,2.22728534]
["bitfinex","ETHUSD",1759888200632,0.012,4489.9,4489.8,4.7665434]
["bitfinex","ETHUSD",1759888200829,0.012,4489.9,4489.8,4.7442707]
["bitfinex","ETHUSD",1759888201132,0.012,4489.9,4489.8,5.3027707]
["bitfinex","ETHUSD",1759888201378,0.012,4489.9,4489.8,6.05578306]
["bitfinex","ETHUSD",1759888203845,0.012,4489.9,4489.8,3.09148306]
["bitfinex","ETHUSD",1759888204347,0.012,4489.9,4489.8,5.3037707]
["bitfinex","ETHUSD",1759888205507,0.012,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759888205708,0.012,4489.9,4489.8,2.6282]
["bitfinex","ETHUSD",1759888206217,0.012,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759888206218,0.012,4489.9,4489.1,0.4483]
["bitfinex","ETHUSD",1759888206413,2.35045541,4489.9,4489.1,0.1122]
["bitfinex","ETHUSD",1759888206624,2.227381,4489.6,4489.2,2.518]
["bitfinex","ETHUSD",1759888206825,2.690581,4489.6,4489.1,0.1122]
["bitfinex","ETHUSD",1759888207034,0.4632,4489.6,4489.2,2.518]
["bitfinex","ETHUSD",1759888207415,2.6905738,4489.6,4489.2,2.518]
["bitfinex","ETHUSD",1759888207820,0.1232,4489.9,4489.2,2.518]
["bitfinex","ETHUSD",1759888208538,0.1232,4489.9,4489.2,4.74556382]
["bitfinex","ETHUSD",1759888208539,2.35042654,4489.9,4489.2,4.74556382]
["bitfinex","ETHUSD",1759888208742,2.83078644,4489.9,4489.2,2.518]
["bitfinex","ETHUSD",1759888208905,2.22729199,4489.8,4489.2,2.518]
["bitfinex","ETHUSD",1759888209108,0.6035599,4489.9,4489.2,2.518]
["bitfinex","ETHUSD",1759888209453,0.1232,4489.9,4489.1,0.1122]
["bitfinex","ETHUSD",1759888209652,2.22727112,4489.8,4489.3,2.518]
["bitfinex","ETHUSD",1759888210743,2.22738389,4489.6,4489.3,2.518]
["bitfinex","ETHUSD",1759888210949,2.69058389,4489.6,4489.3,2.518]
["bitfinex","ETHUSD",1759888211445,0.4632,4489.5,4489.3,2.518]
["bitfinex","ETHUSD",1759888211758,0.1232,4489.9,4489.3,2.518]
["bitfinex","ETHUSD",1759888211959,2.81362954,4489.9,4489.3,2.518]
["bitfinex","ETHUSD",1759888212315,2.22737323,4489.6,4489.1,0.1122]
["bitfinex","ETHUSD",1759888212521,2.22737323,4489.6,4489.4,2.518]
["bitfinex","ETHUSD",1759888212757,2.22733091,4489.7,4489.4,2.518]
["bitfinex","ETHUSD",1759888213752,0.1232,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1759888213918,0.1232,4489.9,4489.6,0.4473]
["bitfinex","ETHUSD",1759888214118,0.012,4489.9,4489.6,0.4473]
["bitfinex","ETHUSD",1759888214517,0.012,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759888214827,0.012,4489.9,4489.8,4.8564707]
["bitfinex","ETHUSD",1759888215031,0.012,4489.9,4489.8,7.2377707]
["bitfinex","ETHUSD",1759888215432,0.012,4489.9,4489.8,21.7377707]
["bitfinex","ETHUSD",1759888216485,0.012,4489.9,4489.8,25.59502595]
["bitfinex","ETHUSD",1759888216787,0.012,4489.9,4489.8,27.8467964]
["bitfinex","ETHUSD",1759888219968,0.012,4489.9,4489.8,21.36034115]
["bitfinex","ETHUSD",1759888220342,0.012,4489.9,4489.8,23.87934115]
["bitfinex","ETHUSD",1759888220536,0.012,4489.9,4489.8,21.36034115]
["bitfinex","ETHUSD",1759888220937,0.012,4489.9,4489.8,23.87934115]
["bitfinex","ETHUSD",1759888221157,0.012,4489.9,4489.8,26.97476141]
["bitfinex","ETHUSD",1759888224156,0.012,4489.9,4489.8,27.06395106]
["bitfinex","ETHUSD",1759888229890,0.012,4489.9,4489.8,27.06295106]
["bitfinex","ETHUSD",1759888230196,0.012,4489.9,4489.8,27.17415106]
["bitfinex","ETHUSD",1759888230992,0.012,4489.9,4489.8,21.5607308]
["bitfinex","ETHUSD",1759888231165,0.012,4489.9,4489.8,16.8813]
["bitfinex","ETHUSD",1759888231519,0.012,4489.9,4489.8,4.7452707]
["bitfinex","ETHUSD",1759888231740,0.012,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759888231873,0.4474,4489.9,4489.3,2.22751133]
["bitfinex","ETHUSD",1759888232186,0.012,4489.9,4489.4,4.74542963]
["bitfinex","ETHUSD",1759888233093,0.012,4489.9,4489.5,2.22741424]
["bitfinex","ETHUSD",1759888233300,0.012,4489.9,4489.6,2.518]
["bitfinex","ETHUSD",1759888233632,0.012,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759888233780,0.012,4489.9,4489.2,2.518]
["bitfinex","ETHUSD",1759888233781,2.66271857,4489.8,4489.2,2.518]
["bitfinex","ETHUSD",1759888235617,2.22733198,4489.7,4489.2,2.518]
["bitfinex","ETHUSD",1759888235818,2.22733198,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759888235819,2.22740982,4489.6,4489.3,2.518]
["bitfinex","ETHUSD",1759888236109,2.22732888,4489.7,4489.3,2.518]
["bitfinex","ETHUSD",1759888236320,0.4354,4489.6,4489.3,2.518]
["bitfinex","ETHUSD",1759888237020,0.4354,4489.5,4489.3,2.518]
["bitfinex","ETHUSD",1759888237190,0.4354,4489.4,4489.3,2.518]
["bitfinex","ETHUSD",1759888237601,2.23926808,4489.9,4489.3,2.518]
["bitfinex","ETHUSD",1759888237602,0.012,4489.9,4489.3,2.518]
["bitfinex","ETHUSD",1759888237798,0.012,4489.9,4489.4,2.22746392]
["bitfinex","ETHUSD",1759888238018,2.23926837,4489.9,4489.5,2.518]
["bitfinex","ETHUSD",1759888238406,0.4354,4489.8,4489.5,2.518]
["bitfinex","ETHUSD",1759888238925,2.66269272,4489.8,4489.5,2.518]
["bitfinex","ETHUSD",1759888239416,0.012,4489.9,4489.5,2.518]
["bitfinex","ETHUSD",1759888241591,2.22736012,4489.7,4489.6,2.518]
["bitfinex","ETHUSD",1759888241787,0.4576,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759888242014,2.22745824,4489.5,4489.2,2.518]
["bitfinex","ETHUSD",1759888242221,0.4576,4489.4,4489.2,2.518]
["bitfinex","ETHUSD",1759888242621,2.22745824,4489.5,4489.2,2.518]
["bitfinex","ETHUSD",1759888242822,0.4576,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759888243029,2.68514854,4489.3,4489.2,2.518]
["bitfinex","ETHUSD",1759888243517,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759888243720,2.68516838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888244135,2.22751487,4489.4,4489.1,2.519]
["bitfinex","ETHUSD",1759888244310,2.68507825,4489.4,4489.1,2.519]
["bitfinex","ETHUSD",1759888244621,0.4576,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759888244822,2.68511876,4489.3,4489.2,2.518]
["bitfinex","ETHUSD",1759888245742,4.60511876,4489.3,4489.2,2.518]
["bitfinex","ETHUSD",1759888248711,4.60511876,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759888249032,4.58636838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759888249212,4.58636838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888250418,4.58636838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759888250621,34.58636838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888251641,34.58636838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759888251946,34.58636838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888252407,26.81336838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888252741,10.35836838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888252917,13.45378864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888254233,7.68178864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888254445,37.68178864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888256217,7.68178864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888256522,37.68178864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888257238,7.68178864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888257454,37.68178864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888260619,9.50598864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888260824,9.94478864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888261038,9.89078864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888261432,9.93878864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888261667,0.002,4489.8,4489.1,2.519]
["bitfinex","ETHUSD",1759888261989,0.1112,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888262575,2.33876838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888262779,5.87298864,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888262982,2.77756838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888263159,2.33876838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888263560,0.1112,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759888264491,0.1112,4489.2,4489.1,3.0714715]
["bitfinex","ETHUSD",1759888266884,2.75913835,4489.8,4489.1,3.09374768]
["bitfinex","ETHUSD",1759888266885,0.41549923,4489.8,4489.1,3.09374768]
["bitfinex","ETHUSD",1759888267193,0.52669923,4489.8,4489.4,2.22742713]
["bitfinex","ETHUSD",1759888267365,0.41549923,4489.8,4489.4,2.33862713]
["bitfinex","ETHUSD",1759888267565,0.41549923,4489.8,4489.5,0.02227419]
["bitfinex","ETHUSD",1759888269064,0.41549923,4489.8,4489.6,2.22736212]
["bitfinex","ETHUSD",1759888269261,0.41549923,4489.8,4489.7,4.98140394]
["bitfinex","ETHUSD",1759888269501,0.41549923,4489.8,4489.7,5.45560394]
["bitfinex","ETHUSD",1759888270305,0.002,4489.8,4489.7,5.45560394]
["bitfinex","ETHUSD",1759888271097,0.002,4489.8,4489.7,19.95560394]
["bitfinex","ETHUSD",1759888272374,0.002,4489.8,4489.7,21.87560394]
["bitfinex","ETHUSD",1759888273075,0.002,4489.8,4489.7,22.31229408]
["bitfinex","ETHUSD",1759888273684,0.002,4489.8,4489.7,19.79429408]
["bitfinex","ETHUSD",1759888273888,0.002,4489.8,4489.7,17.87429408]
["bitfinex","ETHUSD",1759888274100,0.002,4489.8,4489.7,20.39229408]
["bitfinex","ETHUSD",1759888274297,0.002,4489.8,4489.7,17.87429408]
["bitfinex","ETHUSD",1759888274597,0.002,4489.8,4489.7,20.39229408]
["bitfinex","ETHUSD",1759888276200,0.002,4489.8,4489.7,17.43760394]
["bitfinex","ETHUSD",1759888276396,0.002,4489.8,4489.7,19.95660394]
["bitfinex","ETHUSD",1759888277120,0.002,4489.8,4489.7,5.45660394]
["bitfinex","ETHUSD",1759888279520,0.002,4489.8,4489.7,5.56780394]
["bitfinex","ETHUSD",1759888280718,0.002,4489.8,4489.7,5.09360394]
["bitfinex","ETHUSD",1759888280922,0.002,4489.8,4489.7,5.53920394]
["bitfinex","ETHUSD",1759888281416,0.002,4489.8,4489.7,5.42800394]
["bitfinex","ETHUSD",1759888281793,0.002,4489.8,4489.7,5.87894608]
["bitfinex","ETHUSD",1759888281988,0.002,4489.8,4489.7,20.37894608]
["bitfinex","ETHUSD",1759888282391,0.002,4489.8,4489.7,23.47436634]
["bitfinex","ETHUSD",1759888283086,0.002,4489.8,4489.7,20.37894608]
["bitfinex","ETHUSD",1759888285119,0.002,4489.8,4489.7,17.85994608]
["bitfinex","ETHUSD",1759888285323,0.002,4489.8,4489.7,20.37794608]
["bitfinex","ETHUSD",1759888287924,0.002,4489.8,4489.7,17.85994608]
["bitfinex","ETHUSD",1759888288124,0.002,4489.8,4489.7,20.37794608]
["bitfinex","ETHUSD",1759888291024,0.002,4489.8,4489.7,5.87794608]
["bitfinex","ETHUSD",1759888291534,0.002,4489.8,4489.7,20.48914608]
["bitfinex","ETHUSD",1759888292310,0.002,4489.8,4489.7,22.40914608]
["bitfinex","ETHUSD",1759888297745,0.002,4489.8,4489.7,19.89114608]
["bitfinex","ETHUSD",1759888297914,0.002,4489.8,4489.7,22.40814608]
["bitfinex","ETHUSD",1759888302246,0.002,4489.8,4489.7,23.04174608]
["bitfinex","ETHUSD",1759888302633,0.002,4489.8,4489.7,23.13093553]
["bitfinex","ETHUSD",1759888303421,1e-08,4489.9,4489.8,4.7808707]
["bitfinex","ETHUSD",1759888303621,1e-08,4489.9,4489.8,10.89039166]
["bitfinex","ETHUSD",1759888303823,1e-08,4489.9,4489.8,11.35209166]
["bitfinex","ETHUSD",1759888304025,1e-08,4489.9,4489.8,11.44127793]
["bitfinex","ETHUSD",1759888306759,1e-08,4489.9,4489.8,25.94127793]
["bitfinex","ETHUSD",1759888307051,1e-08,4489.9,4489.8,27.82567793]
["bitfinex","ETHUSD",1759888307259,1e-08,4489.9,4489.8,27.73649166]
["bitfinex","ETHUSD",1759888307836,1e-08,4489.9,4489.8,27.73549166]
["bitfinex","ETHUSD",1759888312930,1e-08,4489.9,4489.8,28.36909166]
["bitfinex","ETHUSD",1759888313263,1e-08,4489.9,4489.8,28.45827793]
["bitfinex","ETHUSD",1759888319139,1e-08,4489.9,4489.8,6.94992742]
["bitfinex","ETHUSD",1759888319339,1e-08,4489.9,4489.8,7.21515697]
["bitfinex","ETHUSD",1759888319546,1e-08,4489.9,4489.8,7.1259707]
["bitfinex","ETHUSD",1759888319935,1e-08,4489.9,4489.8,2.6889707]
["bitfinex","ETHUSD",1759888320136,1e-08,4489.9,4489.8,5.2059707]
["bitfinex","ETHUSD",1759888322079,1e-08,4489.9,4489.8,7.1010707]
["bitfinex","ETHUSD",1759888322278,1e-08,4489.9,4489.8,8.46477907]
["bitfinex","ETHUSD",1759888322830,1e-08,4489.9,4489.8,8.57597907]
["bitfinex","ETHUSD",1759888325156,1e-08,4489.9,4489.8,23.07697907]
["bitfinex","ETHUSD",1759888325680,1e-08,4489.9,4489.8,23.71057907]
["bitfinex","ETHUSD",1759888326040,1e-08,4489.9,4489.8,23.79976554]
["bitfinex","ETHUSD",1759888328444,0.002,4490.3,4489.8,23.79976554]
["bitfinex","ETHUSD",1759888328445,0.002,4490.4,4490.1,0.6336]
["bitfinex","ETHUSD",1759888328767,0.002,4490.4,4490.3,8.6383732]
["bitfinex","ETHUSD",1759888328969,0.002,4490.4,4490.3,11.2665732]
["bitfinex","ETHUSD",1759888329144,0.002,4490.4,4490.3,26.2033732]
["bitfinex","ETHUSD",1759888329341,0.002,4490.4,4490.3,19.19502269]
["bitfinex","ETHUSD",1759888329570,0.002,4490.4,4490.3,27.8857732]
["bitfinex","ETHUSD",1759888329771,0.002,4490.4,4490.3,30.13754365]
["bitfinex","ETHUSD",1759888331279,0.002,4490.4,4490.3,25.30454365]
["bitfinex","ETHUSD",1759888331446,0.002,4490.4,4490.3,27.82154365]
["bitfinex","ETHUSD",1759888331983,0.002,4490.4,4490.3,5.02679314]
["bitfinex","ETHUSD",1759888332149,0.002,4490.4,4490.3,2.77502269]
["bitfinex","ETHUSD",1759888332480,0.002,4490.4,4490.3,5.29202269]
["bitfinex","ETHUSD",1759888332643,0.002,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1759888332971,0.002,4490.4,4490.3,5.29202269]
["bitfinex","ETHUSD",1759888334176,0.002,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1759888334478,0.002,4490.4,4490.3,8.7119732]
["bitfinex","ETHUSD",1759888334645,0.002,4490.4,4490.3,10.24268163]
["bitfinex","ETHUSD",1759888334848,0.002,4490.4,4490.3,12.79628163]
["bitfinex","ETHUSD",1759888335175,0.006,4491.3,4490.8,2.22677473]
["bitfinex","ETHUSD",1759888335477,0.006,4491.3,4490.8,8.62279298]
["bitfinex","ETHUSD",1759888335645,0.006,4491.3,4490.8,9.17732524]
["bitfinex","ETHUSD",1759888335847,0.006,4491.3,4490.8,10.31774222]
["bitfinex","ETHUSD",1759888338583,0.006,4491.3,4490.8,6.45999171]
["bitfinex","ETHUSD",1759888339082,0.006,4491.3,4490.8,20.95999171]
["bitfinex","ETHUSD",1759888342188,0.006,4491.3,4490.8,18.44399171]
["bitfinex","ETHUSD",1759888342366,0.006,4491.3,4490.8,20.95999171]
["bitfinex","ETHUSD",1759888343048,0.006,4491.3,4490.8,24.05418129]
["bitfinex","ETHUSD",1759888343253,0.012,4490.9,4490.8,24.05418129]
["bitfinex","ETHUSD",1759888344885,0.012,4490.9,4490.8,24.14335762]
["bitfinex","ETHUSD",1759888347086,0.012,4490.9,4490.8,26.06335762]
["bitfinex","ETHUSD",1759888368213,1e-08,4490.9,4490.8,26.69695762]
["bitfinex","ETHUSD",1759888371820,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759888372021,1e-08,4491.3,4491.2,12.96215557]
["bitfinex","ETHUSD",1759888372196,1e-08,4491.3,4491.2,13.39255557]
["bitfinex","ETHUSD",1759888372520,1e-08,4491.3,4491.2,25.2015662]
["bitfinex","ETHUSD",1759888373592,1e-08,4491.3,4491.2,22.6855662]
["bitfinex","ETHUSD",1759888373786,1e-08,4491.3,4491.2,27.45333665]
["bitfinex","ETHUSD",1759888374424,1e-08,4491.3,4491.2,24.93733665]
["bitfinex","ETHUSD",1759888374829,1e-08,4491.3,4491.2,27.45333665]
["bitfinex","ETHUSD",1759888379739,0.00200001,4491.3,4491.2,27.45333665]
["bitfinex","ETHUSD",1759888382566,0.00200001,4491.3,4491.2,24.93733665]
["bitfinex","ETHUSD",1759888382767,0.00200001,4491.3,4491.2,27.45333665]
["bitfinex","ETHUSD",1759888384262,0.00200001,4491.3,4491.2,25.2015662]
["bitfinex","ETHUSD",1759888385566,0.00200001,4491.3,4491.2,10.7015662]
["bitfinex","ETHUSD",1759888386065,0.00200001,4491.3,4491.2,25.2015662]
["bitfinex","ETHUSD",1759888386663,0.00200001,4491.3,4491.2,19.59137662]
["bitfinex","ETHUSD",1759888386965,0.00200001,4491.3,4491.2,25.2015662]
["bitfinex","ETHUSD",1759888387161,0.00200001,4491.3,4491.2,27.45333665]
["bitfinex","ETHUSD",1759888387365,0.00200001,4491.3,4491.2,31.18112623]
["bitfinex","ETHUSD",1759888387664,0.00200001,4491.3,4491.2,28.08693665]
["bitfinex","ETHUSD",1759888389965,0.00200001,4491.3,4491.2,27.45333665]
["bitfinex","ETHUSD",1759888393276,0.00200001,4491.3,4491.2,24.93733665]
["bitfinex","ETHUSD",1759888393459,0.00200001,4491.3,4491.2,27.45333665]
["bitfinex","ETHUSD",1759888395176,0.00200001,4491.3,4491.2,27.45233665]
["bitfinex","ETHUSD",1759888396363,0.00200001,4491.3,4491.2,9.85814707]
["bitfinex","ETHUSD",1759888396566,0.00200001,4491.3,4491.2,12.95233665]
["bitfinex","ETHUSD",1759888396873,0.00200001,4491.3,4491.2,27.45233665]
["bitfinex","ETHUSD",1759888397287,0.00200001,4491.3,4491.2,24.93733665]
["bitfinex","ETHUSD",1759888397784,0.00200001,4491.3,4491.2,27.45233665]
["bitfinex","ETHUSD",1759888399777,0.00200001,4491.3,4491.2,12.95233665]
["bitfinex","ETHUSD",1759888400286,0.00200001,4491.3,4491.2,27.45233665]
["bitfinex","ETHUSD",1759888403083,0.00200001,4491.3,4491.2,28.21216956]
["bitfinex","ETHUSD",1759888404191,0.00200001,4491.3,4491.2,28.84576956]
["bitfinex","ETHUSD",1759888404803,0.01,4492.9,4491.2,28.84576956]
["bitfinex","ETHUSD",1759888404804,1e-08,4491.9,4491.5,0.6336]
["bitfinex","ETHUSD",1759888405004,1e-08,4491.9,4491.8,8.11150148]
["bitfinex","ETHUSD",1759888405313,1e-08,4491.9,4491.8,10.62650148]
["bitfinex","ETHUSD",1759888405463,1e-08,4491.9,4491.8,25.99517154]
["bitfinex","ETHUSD",1759888407003,1e-08,4491.9,4491.8,28.94477154]
["bitfinex","ETHUSD",1759888407299,1e-08,4491.9,4491.8,31.19654199]
["bitfinex","ETHUSD",1759888410567,1e-08,4491.9,4491.8,21.8779195]
["bitfinex","ETHUSD",1759888410809,1e-08,4491.9,4491.8,24.3929195]
["bitfinex","ETHUSD",1759888410963,1e-08,4491.9,4491.8,9.4356195]
["bitfinex","ETHUSD",1759888411162,1e-08,4491.9,4491.8,7.18384905]
["bitfinex","ETHUSD",1759888411400,1e-08,4491.9,4491.8,3.20614905]
["bitfinex","ETHUSD",1759888411699,1e-08,4491.9,4491.8,4.87474177]
["bitfinex","ETHUSD",1759888411929,1e-08,4491.9,4491.8,5.30977899]
["bitfinex","ETHUSD",1759888415037,1e-08,4491.9,4491.8,19.80977899]
["bitfinex","ETHUSD",1759888415746,1e-08,4491.9,4491.8,21.67900102]
["bitfinex","ETHUSD",1759888416039,0.00200001,4491.9,4491.8,7.84771916]
["bitfinex","ETHUSD",1759888416210,0.00200001,4491.9,4491.8,3.46349713]
["bitfinex","ETHUSD",1759888416401,0.00200001,4491.9,4491.8,5.97849713]
["bitfinex","ETHUSD",1759888416598,0.00200001,4491.9,4491.8,5.52119713]
["bitfinex","ETHUSD",1759888417200,0.00200001,4491.9,4491.8,3.00619713]
["bitfinex","ETHUSD",1759888417404,0.00200001,4491.9,4491.8,2.33747899]
["bitfinex","ETHUSD",1759888417634,0.00200001,4491.9,4491.8,5.33204177]
["bitfinex","ETHUSD",1759888417943,0.00200001,4491.9,4491.8,5.30977899]
["bitfinex","ETHUSD",1759888419033,0.00200001,4491.9,4491.8,2.515]
["bitfinex","ETHUSD",1759888419233,0.00200001,4491.9,4491.8,4.74127899]
["bitfinex","ETHUSD",1759888419537,0.00200001,4491.9,4491.8,5.19857899]
["bitfinex","ETHUSD",1759888420930,0.00200001,4491.9,4491.8,4.74127899]
["bitfinex","ETHUSD",1759888421508,0.00200001,4491.9,4491.6,0.8655]
["bitfinex","ETHUSD",1759888421836,0.00200001,4491.9,4491.7,2.515]
["bitfinex","ETHUSD",1759888422036,0.00200001,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759888422204,0.00200001,4491.9,4491.8,2.515]
["bitfinex","ETHUSD",1759888422603,0.00200001,4491.9,4491.8,4.74127899]
["bitfinex","ETHUSD",1759888422827,0.00200001,4491.9,4491.8,2.515]
["bitfinex","ETHUSD",1759888423699,0.00200001,4491.9,4491.8,4.74127899]
["bitfinex","ETHUSD",1759888425740,0.00200001,4491.9,4491.8,2.515]
["bitfinex","ETHUSD",1759888425941,0.00200001,4491.9,4491.8,4.74127899]
["bitfinex","ETHUSD",1759888427219,0.46620001,4491.9,4491.2,0.6688061]
["bitfinex","ETHUSD",1759888427449,0.4642,4491.8,4491.3,1.907]
["bitfinex","ETHUSD",1759888427654,0.4642,4491.7,4491.3,1.907]
["bitfinex","ETHUSD",1759888427819,0.00200001,4491.9,4491.3,1.907]
["bitfinex","ETHUSD",1759888427820,0.4642,4491.6,4491.3,1.907]
["bitfinex","ETHUSD",1759888428147,0.4642,4491.8,4491.3,1.907]
["bitfinex","ETHUSD",1759888428320,2.22824365,4491.9,4491.3,1.907]
["bitfinex","ETHUSD",1759888428321,0.4642,4491.7,4491.3,1.907]
["bitfinex","ETHUSD",1759888428749,2.22824365,4491.9,4491.3,1.907]
["bitfinex","ETHUSD",1759888428954,0.1112,4491.8,4491.3,1.907]
["bitfinex","ETHUSD",1759888430215,0.1112,4491.8,4491.3,4.13348915]
["bitfinex","ETHUSD",1759888432523,0.1112,4491.8,4491.3,1.907]
["bitfinex","ETHUSD",1759888433153,2.33748533,4491.8,4491.3,1.907]
["bitfinex","ETHUSD",1759888433354,2.22633824,4491.7,4491.3,1.907]
["bitfinex","ETHUSD",1759888433667,4.31822249,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759888433866,4.31822249,4491.7,4491.2,2.515]
["bitfinex","ETHUSD",1759888434077,0.4642,4491.6,4491.2,2.515]
["bitfinex","ETHUSD",1759888434230,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888434648,2.69067726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888437061,2.69067726,4491.4,4491.3,2.516]
["bitfinex","ETHUSD",1759888437445,4.61067726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888437641,4.61067726,4491.4,4491.3,2.439]
["bitfinex","ETHUSD",1759888439566,4.61067726,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888439950,4.61067726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888440150,4.61067726,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888440976,4.61067726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888441150,4.61067726,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888442049,2.3842,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888442250,4.61067726,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888443270,8.46469975,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888446161,6.23822249,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888446375,4.61067726,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888448069,8.46469975,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888451349,8.94383417,4491.4,4491.3,2.517]
["bitfinex","ETHUSD",1759888451980,8.94383417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888452179,38.94383417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888452382,39.15182857,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888452764,38.94383417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888453157,8.94383417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888453384,38.94383417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888453857,14.32583417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888454049,14.11383417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888454256,25.53683417,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888454481,25.74492017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888455287,39.15192017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888457184,39.82097834,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888457701,39.15192017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888458193,31.82892017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888458360,12.70492017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888458562,9.15192017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888459264,11.18492017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888459592,9.15192017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888459795,11.19992017,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888461498,39.93725448,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888461876,39.26819631,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888462279,40.5015653,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888462488,41.170716,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888463304,40.57094701,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759888463474,32.5536,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759888463673,38.63434764,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888463902,39.32156806,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888464080,39.84668449,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888465076,42.18900664,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888465409,39.09083432,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888465914,42.18900664,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888466080,42.09978217,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888466276,42.89989014,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888466504,39.80171782,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888467478,42.89989014,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888469209,42.09978217,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759888470109,4.78037473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888470427,29.47265943,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888470578,0.68771238,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888470876,7.68034705,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888471078,8.15948147,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888471307,6.23948147,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888471609,7.68034705,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888473798,0.11627614,4491.4,4490.7,2.517]
["bitfinex","ETHUSD",1759888474014,3.09817232,4490.9,4490.7,2.517]
["bitfinex","ETHUSD",1759888474216,0.4354,4490.8,4490.7,2.517]
["bitfinex","ETHUSD",1759888474432,2.66217473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888474786,34.58217473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888474987,35.27011071,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888476811,35.90371071,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759888477513,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888477723,37.45355543,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888478021,39.00227979,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888479200,35.90410747,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888480232,11.88710747,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888480434,11.49210747,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888480720,5.27050747,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888480928,5.06229585,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888481429,2.83512436,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888481642,2.3554,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888482125,4.58257149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888483229,1.92,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888483727,4.14717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888484048,0.59924849,4490.9,4489.9,0.001]
["bitfinex","ETHUSD",1759888484337,2.2270233,4490.3,4489.9,0.001]
["bitfinex","ETHUSD",1759888484701,2.22697654,4490.4,4489.9,0.001]
["bitfinex","ETHUSD",1759888484896,0.4735,4490.7,4489.9,0.001]
["bitfinex","ETHUSD",1759888485496,1.92,4490.6,4489.9,0.001]
["bitfinex","ETHUSD",1759888485736,2.39941542,4490.6,4489.9,0.001]
["bitfinex","ETHUSD",1759888485903,2.22701801,4490.4,4489.9,0.001]
["bitfinex","ETHUSD",1759888486611,0.4693,4490.3,4489.9,0.001]
["bitfinex","ETHUSD",1759888486808,2.22707229,4490.2,4489.9,0.001]
["bitfinex","ETHUSD",1759888487026,2.69637229,4490.2,4489.9,0.001]
["bitfinex","ETHUSD",1759888487221,0.4693,4490.1,4489.9,0.001]
["bitfinex","ETHUSD",1759888488551,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888488718,2.80767149,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888492532,5.36127149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888492739,35.93834475,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888493863,35.30474475,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888495838,5.09643236,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888496035,4.61647149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888496653,5.30478918,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888498545,5.30478918,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888498854,5.30478918,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888499051,5.30478918,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888499052,8.4029615,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888499736,38.4029615,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888500753,12.5959615,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888501058,11.7129615,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888501256,8.4029615,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888502574,38.40305336,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888502741,38.40305336,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888503271,37.44905336,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888504651,37.44905336,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888504652,38.40305336,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888504854,35.30488104,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888505739,36.02128807,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888506472,19.50619518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888507668,13.98019518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888510146,13.15119518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888512052,12.10719518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888512253,12.10719518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888514879,12.10719518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888515071,12.10719518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888515377,12.10719518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888516377,12.10719518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888517470,11.22019518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888518365,11.22019518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888518682,11.22019518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888519366,11.22019518,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888519563,11.22019518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888519898,4.95189518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888520085,5.38979518,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888523107,2.72472369,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888523303,0.80472369,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888523470,0.20833524,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888523671,0.64623524,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888524184,1.12630955,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888525588,3.35348104,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888526575,1.12630955,4490.0,4489.9,2.517]
["bitfinex","ETHUSD",1759888526776,0.1112,4490.1,4489.9,3.2434]
["bitfinex","ETHUSD",1759888527179,0.002,4490.3,4490.0,0.49687171]
["bitfinex","ETHUSD",1759888527595,0.002,4490.3,4490.1,0.4746]
["bitfinex","ETHUSD",1759888527800,0.002,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759888528008,0.002,4490.3,4490.2,3.01018313]
["bitfinex","ETHUSD",1759888528269,0.002,4490.3,4490.2,3.48478313]
["bitfinex","ETHUSD",1759888528882,0.002,4490.3,4490.2,3.01018313]
["bitfinex","ETHUSD",1759888529205,0.002,4490.3,4490.2,3.48478313]
["bitfinex","ETHUSD",1759888529594,0.002,4490.3,4490.2,0.78311084]
["bitfinex","ETHUSD",1759888529995,0.002,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759888530190,0.002,4490.3,4490.2,2.70167229]
["bitfinex","ETHUSD",1759888533792,0.002,4490.3,4490.2,2.72394301]
["bitfinex","ETHUSD",1759888534182,0.002,4490.3,4490.2,5.23894301]
["bitfinex","ETHUSD",1759888534382,0.002,4490.3,4490.2,5.21667229]
["bitfinex","ETHUSD",1759888534701,0.002,4490.3,4490.2,20.47227607]
["bitfinex","ETHUSD",1759888536625,0.002,4490.3,4490.2,15.25560378]
["bitfinex","ETHUSD",1759888536824,0.002,4490.3,4490.2,18.24520378]
["bitfinex","ETHUSD",1759888538026,0.002,4490.3,4490.2,17.77060378]
["bitfinex","ETHUSD",1759888538196,0.002,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888538808,0.002,4490.3,4490.2,4.74207229]
["bitfinex","ETHUSD",1759888544421,0.002,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888546847,0.002,4490.3,4490.2,2.6262]
["bitfinex","ETHUSD",1759888547251,0.002,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759888547452,0.002,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888547749,0.4323,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888548150,2.65932269,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888548455,2.65932269,4490.3,4489.9,0.001]
["bitfinex","ETHUSD",1759888548655,2.227171,4490.1,4490.0,2.515]
["bitfinex","ETHUSD",1759888548953,2.657471,4490.1,4490.0,2.515]
["bitfinex","ETHUSD",1759888549525,0.4303,4490.1,4490.0,2.515]
["bitfinex","ETHUSD",1759888550251,0.002,4490.3,4490.0,2.515]
["bitfinex","ETHUSD",1759888550452,2.6593597,4490.3,4489.9,0.001]
["bitfinex","ETHUSD",1759888550629,2.2290597,4490.3,4490.1,2.515]
["bitfinex","ETHUSD",1759888550832,0.4303,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888551249,2.65737229,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888551865,0.4303,4490.2,4489.9,0.001]
["bitfinex","ETHUSD",1759888552173,2.33827229,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888552377,0.1112,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888552942,2.33827229,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888553164,0.1112,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888553738,0.002,4490.3,4490.1,5.21362189]
["bitfinex","ETHUSD",1759888553966,0.002,4490.3,4490.2,0.49377072]
["bitfinex","ETHUSD",1759888554678,0.002,4490.3,4490.2,0.02227072]
["bitfinex","ETHUSD",1759888557377,0.002,4490.3,4490.2,0.49377072]
["bitfinex","ETHUSD",1759888558648,0.002,4490.3,4490.1,2.516]
["bitfinex","ETHUSD",1759888558845,0.002,4490.3,4490.1,2.9875]
["bitfinex","ETHUSD",1759888559390,0.002,4490.3,4490.2,0.02227072]
["bitfinex","ETHUSD",1759888559547,0.002,4490.3,4490.1,2.516]
["bitfinex","ETHUSD",1759888560580,0.002,4490.3,4490.1,4.76538265]
["bitfinex","ETHUSD",1759888560769,0.002,4490.3,4490.1,4.74311144]
["bitfinex","ETHUSD",1759888561652,0.002,4490.3,4490.1,2.516]
["bitfinex","ETHUSD",1759888562778,0.002,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1759888562955,0.002,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888563147,0.4323,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888563348,0.002,4490.3,4490.2,2.515]
["bitfinex","ETHUSD",1759888568305,2.65933241,4490.3,4490.2,2.514]
["bitfinex","ETHUSD",1759888569004,0.002,4490.3,4490.2,2.514]
["bitfinex","ETHUSD",1759888573604,2.22902269,4490.3,4490.2,2.514]
["bitfinex","ETHUSD",1759888573901,0.002,4490.3,4490.2,2.514]
["bitfinex","ETHUSD",1759888583199,2.12892317,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888583399,2.24012317,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888583698,0.1112,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888583898,2.2269235,4490.5,4490.2,2.514]
["bitfinex","ETHUSD",1759888584694,2.76608553,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888584892,2.33808553,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888585820,0.1112,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888586199,0.31999401,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888586395,2.22695882,4490.5,4490.2,2.514]
["bitfinex","ETHUSD",1759888586600,2.65495882,4490.5,4490.2,2.514]
["bitfinex","ETHUSD",1759888587703,2.22695882,4490.5,4490.2,2.514]
["bitfinex","ETHUSD",1759888588030,0.1112,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888588031,0.59224761,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888588218,0.1112,4490.6,4490.2,2.514]
["bitfinex","ETHUSD",1759888588626,2.43562837,4490.7,4490.2,2.6252]
["bitfinex","ETHUSD",1759888588937,2.43569585,4490.6,4490.2,2.6252]
["bitfinex","ETHUSD",1759888589114,3.09670212,4490.7,4490.2,2.6252]
["bitfinex","ETHUSD",1759888589313,0.20879373,4490.6,4490.2,2.6252]
["bitfinex","ETHUSD",1759888589839,3.34471445,4490.6,4490.2,2.6252]
["bitfinex","ETHUSD",1759888590143,2.65487541,4490.6,4490.2,2.6252]
["bitfinex","ETHUSD",1759888590437,3.09670212,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759888590639,3.09670212,4490.4,4490.3,2.514]
["bitfinex","ETHUSD",1759888590842,3.52470212,4490.4,4490.3,2.514]
["bitfinex","ETHUSD",1759888591546,5.75167521,4490.4,4490.3,2.514]
["bitfinex","ETHUSD",1759888593650,5.75167521,4490.4,4490.1,0.001]
["bitfinex","ETHUSD",1759888593651,2.22705889,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1759888593947,5.53260306,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759888594131,6.01374695,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888594320,6.44174695,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888594641,3.34504483,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888596546,6.44174695,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888596738,8.36174695,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888596954,38.36174695,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888599760,38.99534695,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759888599951,38.99534695,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888600461,38.99500983,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888600850,39.11131801,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759888601156,39.11131801,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759888607773,44.78077149,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759888607940,35.47040691,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759888608143,36.07019795,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759888608485,36.49879795,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759888608655,35.89900691,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759888612281,35.8987167,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759888612964,36.49850774,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888613172,36.49850774,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759888614954,36.49850774,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888615794,35.8987167,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888616273,36.49850774,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888618186,35.8987167,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888619801,35.89878472,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888622899,35.89892831,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888623203,38.99563043,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888623808,46.11563043,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759888624005,32.86101953,4489.5,4488.7,0.001]
["bitfinex","ETHUSD",1759888624186,41.66398059,4489.5,4489.2,0.632]
["bitfinex","ETHUSD",1759888624381,42.09258059,4489.5,4489.2,0.632]
["bitfinex","ETHUSD",1759888625331,38.99587847,4489.5,4489.2,0.632]
["bitfinex","ETHUSD",1759888625616,38.99587847,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888626321,39.08513081,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888627180,9.08513081,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888627381,39.08513081,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888627814,38.99587847,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888631320,39.11221177,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888632095,38.90379884,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888632297,39.11233898,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759888632625,4.89226914,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1759888632811,35.58195317,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1759888633016,36.01055317,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1759888634429,30.6336,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759888634597,38.56755453,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759888634936,38.99615453,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759888638242,42.09285665,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759888641315,42.89345741,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759888641563,42.89349108,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759888642633,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759888642813,32.86136688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888643019,38.5677867,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888643330,39.0027867,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888644551,39.60349886,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888644916,39.0027867,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888646947,35.90608458,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888647126,39.13531665,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888647525,4.83748458,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888647725,5.27248458,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888648517,2.6097177,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888648723,2.12857381,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888648956,4.35634069,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888649145,4.83748458,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888649653,0.20857381,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888650221,0.1112,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1759888651558,0.1112,4488.9,4488.7,0.26699634]
["bitfinex","ETHUSD",1759888652053,0.1112,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1759888652285,0.31977381,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888652638,0.1112,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888655237,0.31977381,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888655438,0.1112,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888655656,0.1112,4488.9,4488.8,3.03139041]
["bitfinex","ETHUSD",1759888657842,0.20857381,4489.1,4488.8,3.03139041]
["bitfinex","ETHUSD",1759888658177,0.20857381,4489.0,4488.9,0.02227717]
["bitfinex","ETHUSD",1759888658474,0.39170494,4489.0,4488.8,3.03139041]
["bitfinex","ETHUSD",1759888658677,0.39170494,4489.0,4488.9,0.526125]
["bitfinex","ETHUSD",1759888659778,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888659957,2.4362518,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888660276,2.8872518,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888660881,2.8872518,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888661082,3.36764964,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888662559,4.00124964,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888662760,34.00124964,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888666265,9.33524964,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888666462,8.47264964,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888666806,0.68888276,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888666968,2.4362518,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888668196,0.20848492,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888668405,0.21048492,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888669486,0.20850495,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888669687,0.21050495,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888670268,0.20850765,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888670705,0.21050765,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888671068,0.21050765,4488.9,4488.8,0.02227766]
["bitfinex","ETHUSD",1759888671390,0.21050765,4488.9,4488.7,2.53727816]
["bitfinex","ETHUSD",1759888671701,0.21050765,4488.9,4488.7,2.98397816]
["bitfinex","ETHUSD",1759888672708,0.21050765,4488.9,4488.7,2.53727816]
["bitfinex","ETHUSD",1759888673005,0.21050765,4488.9,4488.7,2.9617]
["bitfinex","ETHUSD",1759888673372,0.21050765,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888674200,0.20855144,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888674383,0.21055144,4488.9,4488.7,2.53727816]
["bitfinex","ETHUSD",1759888674701,0.002,4488.9,4488.7,2.53727816]
["bitfinex","ETHUSD",1759888674910,0.21055418,4488.9,4488.7,2.53727816]
["bitfinex","ETHUSD",1759888675310,0.21055418,4488.9,4488.8,0.4467]
["bitfinex","ETHUSD",1759888675517,0.21055418,4488.9,4488.7,2.9617]
["bitfinex","ETHUSD",1759888676413,0.21055418,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888676612,2.43828198,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888676811,3.38028283,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888677312,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888677511,2.43632106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888677888,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888681419,2.43632106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888681822,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888682332,2.43632106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888683440,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888683817,0.21055418,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888684018,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888686142,2.43632106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888687143,2.43632106,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888687443,2.89772106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888687640,7.24136225,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888688310,3.37853018,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888692849,0.6893633,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888693021,2.43632106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888693555,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888697051,2.43632106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888697257,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888705236,0.6913633,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888705436,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888706270,2.43632106,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888707035,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888708264,0.20855418,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888708460,0.20855418,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888709949,0.20882445,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888710457,3.10107744,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888710651,0.20882065,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888714076,3.10107744,4488.9,4488.7,2.515]
["bitfinex","ETHUSD",1759888714281,0.2088032,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888715449,0.68988857,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888716149,2.91765545,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888716551,0.68988857,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888718759,1.12738857,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888718988,3.35515545,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888719689,3.35519286,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888722989,3.35527839,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888723585,3.35527839,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888723787,3.35527839,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888725959,3.35527839,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888726291,3.35527839,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888727597,3.35527839,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888727911,3.35527839,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888729419,3.35527839,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888729710,3.35527839,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888733810,3.3552374,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888739510,2.9177374,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888740214,3.3752374,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888744349,3.3752374,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888744541,3.3752374,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888744741,0.68997052,4488.8,4488.7,2.515]
["bitfinex","ETHUSD",1759888744964,0.68997052,4488.8,4488.7,2.9488]
["bitfinex","ETHUSD",1759888745161,0.68997052,4488.8,4488.7,5.42831651]
["bitfinex","ETHUSD",1759888745162,0.20879962,4488.8,4488.7,5.42831651]
["bitfinex","ETHUSD",1759888745617,0.21079962,4488.9,4488.7,5.42831651]
["bitfinex","ETHUSD",1759888745818,0.21079962,4488.9,4488.8,0.45607766]
["bitfinex","ETHUSD",1759888746342,0.21079962,4488.9,4488.8,0.02227766]
["bitfinex","ETHUSD",1759888746544,0.002,4488.9,4488.8,0.02227766]
["bitfinex","ETHUSD",1759888747126,0.002,4488.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1759888747457,0.002,4488.9,4488.8,3.40850463]
["bitfinex","ETHUSD",1759888747828,0.35370494,4489.0,4488.8,3.40850463]
["bitfinex","ETHUSD",1759888748035,0.35370494,4489.0,4488.9,0.4338]
["bitfinex","ETHUSD",1759888748552,0.35370494,4489.0,4488.8,0.74693775]
["bitfinex","ETHUSD",1759888748754,0.35370494,4489.0,4488.8,0.02227766]
["bitfinex","ETHUSD",1759888749134,0.35370494,4489.0,4488.8,2.25004201]
["bitfinex","ETHUSD",1759888750342,0.35370494,4489.0,4488.8,2.68384201]
["bitfinex","ETHUSD",1759888753027,0.35370494,4489.0,4488.8,0.45607766]
["bitfinex","ETHUSD",1759888753329,0.35370494,4489.0,4488.8,0.02227766]
["bitfinex","ETHUSD",1759888753548,0.35370494,4489.0,4488.8,0.34475543]
["bitfinex","ETHUSD",1759888755950,0.35370494,4489.0,4488.8,2.57251685]
["bitfinex","ETHUSD",1759888756363,0.35370494,4489.0,4488.8,0.34475543]
["bitfinex","ETHUSD",1759888757069,0.35370494,4489.0,4488.8,2.57251462]
["bitfinex","ETHUSD",1759888757675,0.35370494,4489.0,4488.8,3.00861462]
["bitfinex","ETHUSD",1759888757848,0.35370494,4489.0,4488.9,0.56358146]
["bitfinex","ETHUSD",1759888758869,0.35370494,4489.0,4488.9,0.99968146]
["bitfinex","ETHUSD",1759888759979,0.35370494,4489.0,4488.9,3.07658146]
["bitfinex","ETHUSD",1759888761256,0.35370494,4489.0,4488.9,2.513]
["bitfinex","ETHUSD",1759888764887,0.35370494,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1759888765103,0.35570494,4489.0,4488.9,2.513]
["bitfinex","ETHUSD",1759888765477,0.83000494,4489.0,4488.9,2.513]
["bitfinex","ETHUSD",1759888765880,0.35570494,4489.0,4488.9,2.513]
["bitfinex","ETHUSD",1759888768895,3.05767257,4489.0,4488.9,2.513]
["bitfinex","ETHUSD",1759888769070,4.14771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888769275,4.83703521,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888769470,8.41044566,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888769671,9.07985765,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888769995,42.81253509,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888770292,39.71345765,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888770887,40.31492128,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888771061,41.07907237,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888772194,40.47760874,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888772898,41.07907237,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888774602,41.04307237,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888775201,47.56160874,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888775374,43.69838021,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888775574,17.13238021,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888775969,13.69838021,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888776291,43.69838021,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888776486,35.50038021,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888777198,28.85138021,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888778101,43.69838021,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759888780412,43.69838021,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888787603,44.49898097,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888791909,44.49859928,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888792329,43.69799852,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888792929,44.49859928,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888794207,43.69799852,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888794641,44.61443161,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888795345,43.81435608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888799218,45.01577535,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888800214,43.81435608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888800611,45.01577535,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888800848,25.66835608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888801643,33.50735608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888801842,27.67235608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888802020,9.38110322,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888802223,22.06775608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888802629,18.16675608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888803214,6.69973323,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888803412,34.37873323,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888803626,9.06573323,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888804218,8.46475608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888804446,18.46475608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888804815,7.99045608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888805012,8.44545608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888805216,12.94228461,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888805522,12.94269231,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888805859,40.57669231,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888807351,41.37803945,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888807652,40.57669231,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759888807864,40.57669231,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1759888807865,4.25896688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888808071,36.14976313,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888808277,36.60476313,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888808873,37.23836313,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888810044,36.03694386,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888810245,37.23836313,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888811674,9.78897239,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888811853,39.78897239,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888812748,36.01501592,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888812948,39.87824445,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888813678,39.87827291,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888816782,35.56004438,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888816970,39.87697291,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888817171,30.31897291,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888817748,25.90314438,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888817953,1.49614132,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888818166,5.04279246,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888818791,3.12279246,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888823092,2.64195875,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888825774,2.55268669,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759888829512,10.0,4488.6,4488.1,1e-08]
["bitfinex","ETHUSD",1759888829715,39.2455689,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759888829883,40.53558907,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759888830085,40.25292715,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759888830283,41.54368864,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759888830513,39.8771588,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759888831122,39.11543325,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759888832514,34.78171434,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888832717,35.78026433,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888832883,39.94843682,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888833414,38.74696433,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888833614,39.94843682,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888834403,38.74696433,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888835426,39.20176517,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888836187,36.68876517,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888836588,36.37949175,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888838819,36.72373998,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888840491,36.81302978,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888840693,39.91453276,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888840894,36.81302978,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888841112,39.91453276,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888841922,39.11548369,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888843311,41.62848369,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759888844041,34.78181364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759888844245,39.37119667,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759888844447,39.01899319,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759888844744,39.10828797,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759888848263,39.22467846,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759888848630,36.12317548,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759888848848,39.22467846,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759888850448,39.22467846,4487.9,4487.1,0.011]
["bitfinex","ETHUSD",1759888850449,37.25006422,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759888850655,37.93934079,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759888850854,38.37244079,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759888851058,38.97126363,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759888851262,38.97126363,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759888851263,7.25056098,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759888851486,8.57180334,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759888851657,9.00490334,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759888852557,9.09422524,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759888852742,9.09418933,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759888853722,9.09418933,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888855167,8.61515461,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888855369,9.09438195,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888855861,4.92617897,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888856436,5.35927897,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888859662,8.46078195,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888860462,35.99287897,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888862131,36.59171102,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888862473,35.99287897,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888864602,43.11287897,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888867583,43.71282373,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888867762,18.86768195,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888867957,19.30078195,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888868157,19.93438195,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888868403,16.21438195,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888868590,46.81432671,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888869589,46.21438195,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888870904,46.21417522,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888873694,47.01261796,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888873866,46.21417522,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888877497,47.41564771,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759888877697,34.78290646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888877906,38.57200178,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888878075,39.00930178,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888878277,39.68043795,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888878700,39.79687846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888879507,9.79687846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888879712,39.79687846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888882992,39.58851346,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888883181,39.79719241,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888883594,9.79719241,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888883796,39.79719241,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888887021,40.99876887,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888888895,39.79719241,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888889296,40.99876887,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888889626,10.99876887,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888889919,40.99876887,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888893042,41.76673812,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888894533,40.56516166,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888894936,40.35648271,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888895343,40.56518457,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888895841,40.35648271,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888896041,40.56518457,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888896565,41.76676598,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888896934,41.76677196,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759888898416,2.86315498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888898616,40.16446491,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888898828,40.1421856,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888899144,40.69609679,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888901550,39.89447853,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888906370,41.09690592,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888906532,39.89447853,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888906732,36.0250063,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888906933,39.89447853,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888908840,40.01092818,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888910834,20.21551051,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888911138,11.0019502,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888911556,18.35351051,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888911760,5.28745553,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888911961,0.68800588,4485.2,4485.1,0.4841]
["bitfinex","ETHUSD",1759888912165,0.71499812,4486.1,4485.1,4.77580223]
["bitfinex","ETHUSD",1759888912357,0.1132,4486.1,4485.3,2.22950477]
["bitfinex","ETHUSD",1759888912557,0.1132,4486.1,4485.7,2.22930441]
["bitfinex","ETHUSD",1759888912753,0.1132,4486.1,4485.8,0.729443]
["bitfinex","ETHUSD",1759888913164,0.1132,4486.1,4485.8,0.02229256]
["bitfinex","ETHUSD",1759888913367,0.1132,4486.1,4485.9,2.70230707]
["bitfinex","ETHUSD",1759888913368,0.002,4486.1,4485.9,2.70230707]
["bitfinex","ETHUSD",1759888913564,0.002,4486.1,4485.9,2.81350707]
["bitfinex","ETHUSD",1759888913770,0.002,4486.1,4485.9,2.83579914]
["bitfinex","ETHUSD",1759888914587,0.002,4486.1,4485.9,5.35079914]
["bitfinex","ETHUSD",1759888914747,0.002,4486.1,4485.9,6.08651745]
["bitfinex","ETHUSD",1759888918362,0.002,4486.1,4485.9,9.95598968]
["bitfinex","ETHUSD",1759888919589,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759888919885,0.002,4486.1,4486.0,2.70225737]
["bitfinex","ETHUSD",1759888921002,0.002,4486.1,4485.9,0.75801038]
["bitfinex","ETHUSD",1759888921212,0.002,4486.1,4486.0,2.9871]
["bitfinex","ETHUSD",1759888922779,0.002,4486.1,4486.0,5.21625737]
["bitfinex","ETHUSD",1759888923685,0.002,4486.1,4486.0,2.9871]
["bitfinex","ETHUSD",1759888924227,0.002,4486.1,4486.0,2.514]
["bitfinex","ETHUSD",1759888924517,0.002,4486.1,4486.0,2.9871]
["bitfinex","ETHUSD",1759888925284,0.002,4486.1,4486.0,3.50873]
["bitfinex","ETHUSD",1759888925795,0.002,4486.1,4486.0,3.03563]
["bitfinex","ETHUSD",1759888927779,0.002,4486.1,4486.0,3.50873]
["bitfinex","ETHUSD",1759888929183,0.002,4486.1,4486.0,5.73788737]
["bitfinex","ETHUSD",1759888930217,0.002,4486.1,4486.0,3.50873]
["bitfinex","ETHUSD",1759888930580,0.002,4486.1,4485.1,0.4841]
["bitfinex","ETHUSD",1759888930788,2.22926373,4485.8,4485.1,0.011]
["bitfinex","ETHUSD",1759888930988,4.26039296,4486.0,4485.2,2.6252]
["bitfinex","ETHUSD",1759888931287,2.22921524,4485.9,4485.2,2.6252]
["bitfinex","ETHUSD",1759888931685,2.0312,4486.0,4485.2,2.6252]
["bitfinex","ETHUSD",1759888931686,2.22927079,4485.8,4485.2,2.6252]
["bitfinex","ETHUSD",1759888931884,2.22927079,4485.8,4485.1,0.011]
["bitfinex","ETHUSD",1759888931885,0.02227931,4485.8,4485.1,0.011]
["bitfinex","ETHUSD",1759888932102,2.22949564,4485.4,4485.2,2.514]
["bitfinex","ETHUSD",1759888932321,2.68490527,4485.3,4485.2,2.514]
["bitfinex","ETHUSD",1759888932716,4.14955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888933016,1.92,4485.4,4485.1,2.525]
["bitfinex","ETHUSD",1759888933219,2.22955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888933405,4.17183429,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888933613,2.70723429,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888934149,2.25183429,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888934523,2.22955498,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888936114,2.25183429,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888938449,4.60153429,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888938651,4.57925498,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888939832,4.14955498,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888940552,4.57925498,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888941855,4.57925498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888942155,4.57925498,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888943021,4.14955498,4485.2,4485.1,2.526]
["bitfinex","ETHUSD",1759888943518,4.57925498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888944955,35.42077288,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888945251,35.21285498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888946260,35.42073421,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888949352,35.53717545,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888949869,5.53717545,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888950045,35.53717545,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888951170,36.01616682,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759888951675,36.01616682,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888951876,38.53216682,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888952044,39.82267064,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888952778,39.50309967,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888953188,45.71548491,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888953357,45.41473869,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888954187,45.24573869,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888954362,47.76173869,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888955492,49.10073869,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888955789,47.76173869,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888957886,42.89873869,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888958089,41.67494607,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888958296,42.30854607,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888959264,43.51097346,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888960000,34.07976877,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888960207,35.40066682,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888960496,36.03426682,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888962399,36.0351829,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888968777,41.65737552,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888968982,42.62827094,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888969187,42.32752472,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888970413,43.52995211,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759888970600,32.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888970799,40.82779103,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888970999,41.27599103,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888971310,41.36534425,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888973210,38.84934425,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888978817,8.84934425,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888979128,38.84934425,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888979305,8.43039841,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888979523,8.54685948,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888979683,9.14734839,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888979884,13.94834839,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888980217,13.34785948,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888980906,36.40385948,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888981089,36.40449935,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888983394,36.51569935,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888983795,39.03169935,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888984621,38.82318025,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888984796,39.03174944,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888984996,39.82591644,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888985415,36.50901235,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888985616,36.07901235,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888986008,36.50901235,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888986803,33.91702065,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888987110,36.39782065,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888988036,6.39782065,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888988246,36.39782065,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888988444,22.38582065,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888989112,36.39782065,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888993911,36.39794766,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888995649,33.39614766,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888996039,35.76894766,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888997457,35.77094766,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888998672,35.77107189,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759888998877,35.31827189,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889002645,3.09520543,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889002860,5.32500898,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889003051,3.09520543,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889003564,3.09520543,4484.7,4484.6,0.4693]
["bitfinex","ETHUSD",1759889003852,3.09520543,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889004468,5.32500898,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889005277,3.09615474,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889005493,0.37000818,4484.7,4484.6,2.69915327]
["bitfinex","ETHUSD",1759889005677,0.37000818,4484.7,4484.6,3.39311781]
["bitfinex","ETHUSD",1759889005989,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759889006195,0.002,4485.1,4485.0,7.98534356]
["bitfinex","ETHUSD",1759889006347,0.002,4485.1,4485.0,8.43134702]
["bitfinex","ETHUSD",1759889006550,0.002,4485.1,4485.0,9.49745414]
["bitfinex","ETHUSD",1759889007556,0.002,4485.1,4485.0,12.60364676]
["bitfinex","ETHUSD",1759889007752,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759889008054,0.002,4485.6,4485.5,5.44679848]
["bitfinex","ETHUSD",1759889008252,0.002,4485.6,4485.5,5.91509848]
["bitfinex","ETHUSD",1759889008480,0.002,4485.6,4485.5,21.22955607]
["bitfinex","ETHUSD",1759889012486,0.002,4485.6,4485.5,23.74555607]
["bitfinex","ETHUSD",1759889015105,0.002,4485.6,4485.5,24.50324029]
["bitfinex","ETHUSD",1759889016000,0.002,4486.1,4485.5,24.50324029]
["bitfinex","ETHUSD",1759889016001,0.002,4486.1,4485.6,0.6336]
["bitfinex","ETHUSD",1759889016168,0.002,4486.1,4486.0,6.83783421]
["bitfinex","ETHUSD",1759889016358,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759889016691,0.002,4486.6,4486.5,9.26367486]
["bitfinex","ETHUSD",1759889016856,0.002,4486.6,4486.5,24.32088578]
["bitfinex","ETHUSD",1759889017258,0.002,4487.6,4487.0,4.78226057]
["bitfinex","ETHUSD",1759889017459,0.01,4487.9,4487.1,0.47822606]
["bitfinex","ETHUSD",1759889017755,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759889017959,0.01,4487.9,4487.8,19.26554592]
["bitfinex","ETHUSD",1759889018155,0.01,4487.9,4487.8,19.71156329]
["bitfinex","ETHUSD",1759889018388,0.01,4487.9,4487.8,21.96333374]
["bitfinex","ETHUSD",1759889020891,0.01,4487.9,4487.8,7.46333374]
["bitfinex","ETHUSD",1759889021478,0.01,4487.9,4487.8,21.96333374]
["bitfinex","ETHUSD",1759889023780,0.002,4488.6,4487.8,21.96333374]
["bitfinex","ETHUSD",1759889023781,1e-08,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759889023967,1e-08,4488.1,4488.0,11.15964083]
["bitfinex","ETHUSD",1759889024168,0.002,4489.2,4488.4,4.14796542]
["bitfinex","ETHUSD",1759889024378,0.002,4489.2,4488.8,6.09164372]
["bitfinex","ETHUSD",1759889024702,0.002,4489.2,4488.8,23.10664372]
["bitfinex","ETHUSD",1759889025008,0.002,4489.2,4488.8,23.57974372]
["bitfinex","ETHUSD",1759889027316,0.002,4489.2,4489.0,2.22766763]
["bitfinex","ETHUSD",1759889027517,0.002,4489.2,4489.1,4.853818]
["bitfinex","ETHUSD",1759889028011,0.002,4489.2,4489.1,5.281518]
["bitfinex","ETHUSD",1759889030685,0.01,4490.9,4490.1,2.2271149]
["bitfinex","ETHUSD",1759889030686,2.10991722,4490.9,4490.1,2.2271149]
["bitfinex","ETHUSD",1759889030893,1.92,4490.9,4490.2,2.514]
["bitfinex","ETHUSD",1759889031304,0.11629358,4491.0,4490.2,4.74107214]
["bitfinex","ETHUSD",1759889032528,2.22677473,4490.8,4489.5,0.4277]
["bitfinex","ETHUSD",1759889032688,0.02227931,4490.7,4489.8,2.22723154]
["bitfinex","ETHUSD",1759889032890,0.02227931,4490.7,4489.9,2.514]
["bitfinex","ETHUSD",1759889033119,0.02227931,4490.7,4489.9,4.74120654]
["bitfinex","ETHUSD",1759889033691,1.94227931,4490.7,4490.0,2.514]
["bitfinex","ETHUSD",1759889033912,2.22691054,4490.6,4490.0,2.514]
["bitfinex","ETHUSD",1759889034925,0.46887931,4490.7,4490.0,2.514]
["bitfinex","ETHUSD",1759889035410,0.02227931,4490.7,4490.1,2.514]
["bitfinex","ETHUSD",1759889036622,2.39626601,4490.8,4489.1,0.01]
["bitfinex","ETHUSD",1759889036623,0.47626601,4490.8,4490.2,2.514]
["bitfinex","ETHUSD",1759889036925,0.11829358,4491.0,4490.2,5.1687659]
["bitfinex","ETHUSD",1759889037086,0.14057289,4491.0,4490.2,5.1687659]
["bitfinex","ETHUSD",1759889037709,0.11829358,4491.0,4490.3,0.02227022]
["bitfinex","ETHUSD",1759889037907,0.11829358,4491.0,4490.4,2.22696225]
["bitfinex","ETHUSD",1759889038185,0.11829358,4491.0,4490.5,2.96396923]
["bitfinex","ETHUSD",1759889038386,2.34497777,4491.0,4490.5,2.96396923]
["bitfinex","ETHUSD",1759889038623,2.34497777,4491.0,4490.5,2.514]
["bitfinex","ETHUSD",1759889038821,0.59455959,4491.0,4490.5,2.514]
["bitfinex","ETHUSD",1759889039022,0.11829358,4491.0,4490.5,2.514]
["bitfinex","ETHUSD",1759889039643,2.34497672,4491.0,4490.5,2.514]
["bitfinex","ETHUSD",1759889039935,0.11829358,4491.0,4490.5,2.514]
["bitfinex","ETHUSD",1759889040308,0.11829358,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759889040309,0.002,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759889040510,0.002,4491.0,4490.9,4.73972515]
["bitfinex","ETHUSD",1759889040731,0.002,4491.0,4490.9,5.27862515]
["bitfinex","ETHUSD",1759889041508,0.002,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1759889041730,0.002,4491.0,4490.9,2.514]
["bitfinex","ETHUSD",1759889042727,0.2092184,4491.0,4490.9,2.9417]
["bitfinex","ETHUSD",1759889043041,0.2092184,4491.0,4490.9,2.53626725]
["bitfinex","ETHUSD",1759889043407,0.2092184,4491.0,4490.9,2.514]
["bitfinex","ETHUSD",1759889043636,0.2092184,4491.0,4490.9,3.0529]
["bitfinex","ETHUSD",1759889044099,0.2092184,4491.0,4490.9,2.6252]
["bitfinex","ETHUSD",1759889044937,0.2092184,4491.0,4490.9,2.513]
["bitfinex","ETHUSD",1759889045149,2.43593011,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1759889045319,4.14677473,4490.8,4489.7,0.4277]
["bitfinex","ETHUSD",1759889045519,0.68348441,4490.7,4489.8,2.513]
["bitfinex","ETHUSD",1759889045838,0.60307095,4491.0,4489.8,2.513]
["bitfinex","ETHUSD",1759889045839,0.68348441,4490.6,4490.2,2.22707079]
["bitfinex","ETHUSD",1759889046035,0.68348441,4490.5,4490.3,2.9407]
["bitfinex","ETHUSD",1759889046238,0.68348441,4490.4,4490.3,2.96297022]
["bitfinex","ETHUSD",1759889046460,0.68348441,4490.4,4490.3,2.9407]
["bitfinex","ETHUSD",1759889046951,0.68348441,4490.4,4490.3,2.513]
["bitfinex","ETHUSD",1759889047730,0.68348441,4490.4,4490.3,2.514]
["bitfinex","ETHUSD",1759889048376,0.68348441,4490.4,4490.3,4.74102269]
["bitfinex","ETHUSD",1759889048575,0.68348441,4490.4,4490.3,2.514]
["bitfinex","ETHUSD",1759889049065,0.68348441,4490.4,4490.3,4.74102269]
["bitfinex","ETHUSD",1759889049265,0.68348441,4490.4,4490.3,5.86553697]
["bitfinex","ETHUSD",1759889050029,0.2072184,4490.4,4490.3,5.86553697]
["bitfinex","ETHUSD",1759889050254,0.68669307,4490.4,4490.3,5.86553697]
["bitfinex","ETHUSD",1759889050460,0.47945437,4490.9,4490.7,2.22678657]
["bitfinex","ETHUSD",1759889050703,0.002,4491.0,4490.8,2.96296774]
["bitfinex","ETHUSD",1759889050842,0.68754133,4490.9,4490.8,2.96296774]
["bitfinex","ETHUSD",1759889052437,0.68754133,4490.9,4490.8,2.53526774]
["bitfinex","ETHUSD",1759889052638,0.68754133,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759889053160,0.68754133,4490.9,4490.8,2.9407]
["bitfinex","ETHUSD",1759889053878,0.68754133,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759889055108,2.22692225,4490.6,4490.1,0.001]
["bitfinex","ETHUSD",1759889055273,0.68754133,4490.5,4490.1,0.001]
["bitfinex","ETHUSD",1759889055464,2.91455683,4490.4,4490.1,0.001]
["bitfinex","ETHUSD",1759889055665,2.22707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889055975,5.43481744,4490.2,4490.1,0.323]
["bitfinex","ETHUSD",1759889056160,5.46821362,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889056365,5.94111362,4490.2,4490.1,0.323]
["bitfinex","ETHUSD",1759889057413,4.83461362,4490.2,4490.1,0.323]
["bitfinex","ETHUSD",1759889058280,5.30751362,4490.2,4490.1,0.323]
["bitfinex","ETHUSD",1759889059092,5.30751362,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759889059295,35.30751362,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759889059658,34.83461362,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889059859,34.83461362,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759889060103,35.30751362,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759889060993,35.94111362,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889062317,6.54070254,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889062473,36.54070254,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889063211,5.94111362,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889063401,35.94111362,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889064298,35.73302125,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889064503,35.94114052,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889065203,35.73302125,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889066990,4.62652125,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889067184,4.14707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889067381,1.92,4490.2,4490.1,0.4338]
["bitfinex","ETHUSD",1759889067580,1.92,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889068584,0.002,4490.9,4490.1,0.001]
["bitfinex","ETHUSD",1759889068784,0.1112,4490.8,4490.1,0.545]
["bitfinex","ETHUSD",1759889068987,0.1112,4490.8,4490.2,0.4328]
["bitfinex","ETHUSD",1759889069498,2.0312,4490.8,4490.1,0.64304101]
["bitfinex","ETHUSD",1759889069818,0.1112,4490.8,4490.2,0.45507072]
["bitfinex","ETHUSD",1759889070119,0.1112,4490.8,4490.3,2.22701346]
["bitfinex","ETHUSD",1759889070317,0.1112,4490.8,4490.4,0.45506973]
["bitfinex","ETHUSD",1759889071093,0.22748748,4490.8,4490.5,0.4328]
["bitfinex","ETHUSD",1759889071293,0.22748748,4490.8,4490.6,2.514]
["bitfinex","ETHUSD",1759889071535,0.22748748,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1759889071835,2.45426221,4490.8,4490.6,2.514]
["bitfinex","ETHUSD",1759889072131,0.22748748,4490.8,4490.6,2.514]
["bitfinex","ETHUSD",1759889072305,2.45427262,4490.8,4490.6,2.514]
["bitfinex","ETHUSD",1759889074521,0.22748748,4490.8,4490.6,2.514]
["bitfinex","ETHUSD",1759889075024,0.22748748,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1759889075322,0.002,4490.9,4490.7,0.45506824]
["bitfinex","ETHUSD",1759889075823,0.002,4490.9,4490.8,2.65957473]
["bitfinex","ETHUSD",1759889082309,0.002,4490.9,4490.8,0.4328]
["bitfinex","ETHUSD",1759889082511,0.002,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759889083034,0.002,4490.9,4490.8,2.9845]
["bitfinex","ETHUSD",1759889084005,0.002,4490.9,4490.4,14.5]
["bitfinex","ETHUSD",1759889084209,0.002,4490.9,4490.5,2.513]
["bitfinex","ETHUSD",1759889084404,0.002,4490.9,4490.6,2.22687041]
["bitfinex","ETHUSD",1759889084845,0.002,4490.9,4490.6,2.69837041]
["bitfinex","ETHUSD",1759889085052,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759889085222,0.002,4490.9,4490.7,0.4715]
["bitfinex","ETHUSD",1759889085422,0.002,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759889085747,0.002,4490.9,4490.8,2.92265]
["bitfinex","ETHUSD",1759889086556,0.002,4490.9,4490.8,5.17169247]
["bitfinex","ETHUSD",1759889086755,0.002,4490.9,4490.8,5.60802473]
["bitfinex","ETHUSD",1759889087159,0.002,4490.9,4490.8,3.38125]
["bitfinex","ETHUSD",1759889087454,0.002,4490.9,4490.8,5.63029247]
["bitfinex","ETHUSD",1759889087650,0.002,4490.9,4490.8,5.60802473]
["bitfinex","ETHUSD",1759889088026,0.002,4490.9,4490.8,2.6242]
["bitfinex","ETHUSD",1759889088226,0.002,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759889088424,0.002,4490.9,4490.8,2.6242]
["bitfinex","ETHUSD",1759889089032,5.32423959,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759889089251,7.68823959,4490.9,4490.8,2.056]
["bitfinex","ETHUSD",1759889089650,31.92,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759889089854,34.64813934,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889090065,34.62586003,4490.7,4490.6,2.514]
["bitfinex","ETHUSD",1759889090226,35.06986003,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889090431,35.06986003,4490.7,4490.6,2.514]
["bitfinex","ETHUSD",1759889091033,35.06986003,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889091234,35.70346003,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889091563,35.70346003,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889092077,1.92,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889092275,4.25802432,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889092448,2.0312,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889092841,4.25802432,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889093042,2.0312,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889093284,1.92,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889096381,1.92,4490.7,4490.6,2.5026]
["bitfinex","ETHUSD",1759889096677,1.92,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889097045,1.92,4490.7,4490.6,2.5026]
["bitfinex","ETHUSD",1759889097479,1.92,4490.7,4490.6,2.044]
["bitfinex","ETHUSD",1759889097657,4.14682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889097862,1.92,4490.7,4490.6,2.514]
["bitfinex","ETHUSD",1759889098591,4.14682432,4490.7,4490.6,2.514]
["bitfinex","ETHUSD",1759889099573,4.14682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889099895,34.59082432,4490.7,4490.6,0.449]
["bitfinex","ETHUSD",1759889100061,35.07059647,4490.7,4490.6,0.449]
["bitfinex","ETHUSD",1759889100265,35.07059647,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889100461,35.91242793,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889100876,36.51164204,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889101083,35.91242793,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759889103064,35.91242793,4490.7,4490.1,0.001]
["bitfinex","ETHUSD",1759889103065,34.78067229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889103320,45.00656161,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889103503,45.45056161,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759889104703,45.45056161,4490.2,4489.2,0.001]
["bitfinex","ETHUSD",1759889104704,2.86111876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889104999,45.02928739,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889105197,45.45100808,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889105413,26.54300808,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889105712,4.62729091,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889105878,35.07129091,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889106996,35.18763493,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889109442,9.81063493,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889109598,4.26386278,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889110108,44.2680278,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889110294,45.35712052,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889115729,44.40112052,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889116032,44.40097324,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889116241,43.66234849,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889116449,44.14006227,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889117029,43.50646227,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889117330,44.72346227,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889118921,45.35706227,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759889119127,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889119629,4.5994647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889121238,34.5994647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889121737,35.07734326,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889121922,35.71094326,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889122133,5.71094326,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889122345,35.71094326,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889124355,35.91848698,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759889125632,36.5172745,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759889126034,36.51732242,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759889126432,35.9185349,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759889128343,36.71691827,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759889129354,35.9185349,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759889130224,35.9185349,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1759889130225,0.6336,4487.9,4487.1,0.01]
["bitfinex","ETHUSD",1759889130549,0.6336,4487.9,4486.5,0.001]
["bitfinex","ETHUSD",1759889130550,2.86245926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889130853,44.52793661,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889131049,45.45856355,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889131748,46.05731281,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889132255,45.45856355,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889133221,46.25643463,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889133446,45.45856355,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889133839,46.25643803,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889136345,45.45856355,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889137158,45.3432606,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889140059,45.34316588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889141244,44.70956588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889141474,45.34316588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889141966,44.70956588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889142174,46.13975804,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889142732,45.34316588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889143033,46.13916231,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889144238,45.34316588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889144439,46.13922497,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889145286,45.34316588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889145880,46.13956851,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889146382,45.34316588,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889147772,46.14007347,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889147960,53.26007347,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759889148290,53.26007347,4486.6,4486.1,1e-08]
["bitfinex","ETHUSD",1759889148291,2.862658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889148486,42.13243423,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889148784,43.05178186,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889149287,43.84901469,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889149494,43.05178186,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889150385,43.84901469,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889151394,43.05178186,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889153675,13.05178186,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889153997,43.05178186,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889154689,13.05178186,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889154890,43.05178186,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889156569,44.24962433,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759889156771,44.24962433,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759889157203,44.25162433,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759889157366,43.05378186,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759889158498,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759889158809,34.97020446,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759889159100,42.53032515,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759889159305,42.53032515,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1759889159306,43.16392515,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1759889159468,34.78315498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759889159671,34.78315498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759889159672,35.47077245,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759889159867,38.44917245,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759889160363,38.44917245,4485.2,4484.6,0.001]
["bitfinex","ETHUSD",1759889160576,34.78340355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889160776,37.98802102,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889161099,42.9043661,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889161298,39.03240311,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889161472,42.9043661,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889162194,40.3873661,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889162395,42.9043661,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889166297,44.10094616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889166821,14.10094616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889167026,44.10094616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889167497,44.21742604,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889167893,43.02084598,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889168114,40.50384598,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889168324,40.66771726,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889168521,39.87024598,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889169033,43.02009596,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889169410,43.81746264,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889171029,43.02009596,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889171624,43.75113297,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889171817,44.34912957,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889172022,44.34911959,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889172220,43.75113297,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889173017,47.06549965,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889173213,46.26813297,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889173418,47.06549965,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889173900,17.06549965,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889174121,46.26813297,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889179110,46.88879551,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889179339,46.56922454,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889179542,46.26813297,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759889180303,0.6336,4484.4,4484.1,1e-08]
["bitfinex","ETHUSD",1759889180506,39.45339229,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889180736,42.65725974,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889181107,50.22285974,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889181307,50.33271739,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889182440,50.33213182,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889183839,50.33231591,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889184318,49.53453879,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889186346,47.8161672,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889186645,47.01753879,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889187021,47.8161672,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889187218,19.72651815,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889187651,13.18546597,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889187816,0.47866101,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889188017,0.59941743,4484.6,4484.1,1e-08]
["bitfinex","ETHUSD",1759889188018,0.47866101,4484.4,4484.1,0.45500001]
["bitfinex","ETHUSD",1759889188248,0.1112,4484.6,4484.1,0.45500001]
["bitfinex","ETHUSD",1759889188448,0.1112,4484.6,4484.2,0.29081201]
["bitfinex","ETHUSD",1759889188848,0.59107042,4484.6,4484.2,0.02230052]
["bitfinex","ETHUSD",1759889189056,0.1112,4484.6,4484.1,1e-08]
["bitfinex","ETHUSD",1759889189366,0.59635903,4484.7,4484.2,0.455]
["bitfinex","ETHUSD",1759889189546,0.79862841,4485.5,4484.3,0.47730002]
["bitfinex","ETHUSD",1759889189547,1.07929658,4485.5,4484.3,0.47730002]
["bitfinex","ETHUSD",1759889189786,0.1112,4485.4,4484.8,2.22970867]
["bitfinex","ETHUSD",1759889189923,0.1112,4485.4,4484.9,2.25198978]
["bitfinex","ETHUSD",1759889189924,0.11643035,4485.2,4484.9,2.25198978]
["bitfinex","ETHUSD",1759889190329,0.11643035,4485.2,4484.9,0.02229704]
["bitfinex","ETHUSD",1759889190651,0.11643035,4485.2,4485.0,0.455]
["bitfinex","ETHUSD",1759889191064,0.11643035,4485.2,4485.0,0.97760421]
["bitfinex","ETHUSD",1759889191368,0.1112,4485.4,4485.0,0.97760421]
["bitfinex","ETHUSD",1759889191661,0.1112,4485.4,4485.0,0.99990075]
["bitfinex","ETHUSD",1759889192025,0.1112,4485.4,4485.0,0.54490075]
["bitfinex","ETHUSD",1759889192741,0.1112,4485.4,4485.0,0.52260421]
["bitfinex","ETHUSD",1759889193338,30.0,4484.8,4483.6,0.001]
["bitfinex","ETHUSD",1759889193551,30.0,4484.8,4484.2,0.01]
["bitfinex","ETHUSD",1759889193552,2.22994325,4484.5,4484.2,0.01]
["bitfinex","ETHUSD",1759889193751,2.25217432,4484.6,4484.2,0.01]
["bitfinex","ETHUSD",1759889193950,0.02227931,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1759889194153,0.1112,4484.8,4484.2,2.519]
["bitfinex","ETHUSD",1759889194441,2.23162154,4485.1,4484.4,0.1112]
["bitfinex","ETHUSD",1759889194782,2.23162154,4485.1,4484.5,0.02229902]
["bitfinex","ETHUSD",1759889194973,0.002,4485.1,4484.5,0.02229902]
["bitfinex","ETHUSD",1759889195159,2.23161487,4485.1,4484.5,0.02229902]
["bitfinex","ETHUSD",1759889195564,2.23161487,4485.1,4484.6,0.30837474]
["bitfinex","ETHUSD",1759889195746,30.0,4485.0,4484.4,0.1112]
["bitfinex","ETHUSD",1759889195946,2.22999238,4484.4,4484.3,2.519]
["bitfinex","ETHUSD",1759889196586,2.2299144,4484.5,4484.3,2.519]
["bitfinex","ETHUSD",1759889198078,2.2299144,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1759889198375,2.2299144,4484.5,4484.2,2.519]
["bitfinex","ETHUSD",1759889198678,2.2521433,4484.6,4484.2,2.519]
["bitfinex","ETHUSD",1759889198862,2.2521433,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1759889198863,30.0,4484.4,4484.1,2.51900001]
["bitfinex","ETHUSD",1759889199063,2.23005218,4484.2,4484.1,2.51900001]
["bitfinex","ETHUSD",1759889199275,32.23005218,4484.2,4484.1,2.51900001]
["bitfinex","ETHUSD",1759889199478,32.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889199682,34.15005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889199858,34.58495218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889201152,35.21855218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889201352,35.90452868,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889205754,5.90452868,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889205978,35.90452868,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889211072,39.01142104,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889212559,25.12130387,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889212879,38.17320387,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889214193,26.89630387,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889214387,32.01041151,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889214595,16.13641151,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889215292,16.57431151,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889215795,19.68120387,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889217277,19.8891948,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889217472,19.68120387,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889217677,19.24330387,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889217874,0.47835933,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889218198,0.1112,4484.3,4484.1,0.45270001]
["bitfinex","ETHUSD",1759889218371,0.1112,4484.3,4484.1,0.47500102]
["bitfinex","ETHUSD",1759889218570,0.1112,4484.3,4484.1,0.32160112]
["bitfinex","ETHUSD",1759889218983,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759889219181,0.002,4484.5,4484.4,2.68265272]
["bitfinex","ETHUSD",1759889219472,0.002,4484.5,4484.4,2.70495224]
["bitfinex","ETHUSD",1759889219693,0.002,4484.5,4484.4,6.34639202]
["bitfinex","ETHUSD",1759889219867,0.002,4484.5,4484.4,6.3240925]
["bitfinex","ETHUSD",1759889221073,0.002,4484.5,4484.4,3.21720014]
["bitfinex","ETHUSD",1759889221471,0.002,4484.5,4484.4,3.23949966]
["bitfinex","ETHUSD",1759889222083,0.002,4484.5,4484.4,1.00954694]
["bitfinex","ETHUSD",1759889222271,0.002,4484.5,4484.4,0.98724742]
["bitfinex","ETHUSD",1759889222601,0.002,4484.5,4484.4,5.73520014]
["bitfinex","ETHUSD",1759889227729,0.002,4484.5,4484.4,5.82450688]
["bitfinex","ETHUSD",1759889227884,0.002,4484.5,4484.4,8.48930688]
["bitfinex","ETHUSD",1759889228317,0.002,4485.4,4484.4,8.48930688]
["bitfinex","ETHUSD",1759889228318,0.002,4485.4,4484.9,2.86330411]
["bitfinex","ETHUSD",1759889228484,1e-08,4485.1,4485.0,4.7832544]
["bitfinex","ETHUSD",1759889228685,1e-08,4485.1,4485.0,5.2359544]
["bitfinex","ETHUSD",1759889230022,1e-08,4485.1,4485.0,10.16323503]
["bitfinex","ETHUSD",1759889230427,1e-08,4485.1,4485.0,5.32523503]
["bitfinex","ETHUSD",1759889230598,1e-08,4485.1,4485.0,7.20963503]
["bitfinex","ETHUSD",1759889230798,1e-08,4485.1,4485.0,9.46140548]
["bitfinex","ETHUSD",1759889231627,1e-08,4485.1,4485.0,9.57260548]
["bitfinex","ETHUSD",1759889231988,1e-08,4485.1,4485.0,24.07260548]
["bitfinex","ETHUSD",1759889232416,1e-08,4485.1,4485.0,24.70620548]
["bitfinex","ETHUSD",1759889233026,1e-08,4485.6,4485.5,2.86300586]
["bitfinex","ETHUSD",1759889233320,0.002,4486.0,4485.9,4.78280707]
["bitfinex","ETHUSD",1759889233617,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759889233823,0.002,4486.7,4486.6,4.74785926]
["bitfinex","ETHUSD",1759889234117,0.002,4486.7,4486.6,5.31175926]
["bitfinex","ETHUSD",1759889234317,0.002,4486.7,4486.6,6.34709076]
["bitfinex","ETHUSD",1759889237143,0.002,4486.7,4486.6,20.84709076]
["bitfinex","ETHUSD",1759889240444,0.002,4486.7,4486.6,20.84609076]
["bitfinex","ETHUSD",1759889241313,0.002,4486.7,4486.6,18.32809076]
["bitfinex","ETHUSD",1759889241508,0.002,4486.7,4486.6,20.84609076]
["bitfinex","ETHUSD",1759889241934,0.002,4486.7,4486.6,18.32809076]
["bitfinex","ETHUSD",1759889242131,0.002,4486.7,4486.6,20.84609076]
["bitfinex","ETHUSD",1759889242361,0.002,4486.7,4486.6,22.76609076]
["bitfinex","ETHUSD",1759889242540,0.002,4486.7,4486.6,20.24809076]
["bitfinex","ETHUSD",1759889242751,0.002,4486.7,4486.6,22.76609076]
["bitfinex","ETHUSD",1759889245043,0.002,4486.7,4486.6,25.86594265]
["bitfinex","ETHUSD",1759889245749,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759889245953,0.002,4487.6,4487.5,7.97874826]
["bitfinex","ETHUSD",1759889246112,0.002,4487.6,4487.5,13.44141603]
["bitfinex","ETHUSD",1759889246446,0.002,4487.6,4487.5,28.66425204]
["bitfinex","ETHUSD",1759889247653,0.002,4487.6,4487.5,26.14725204]
["bitfinex","ETHUSD",1759889247855,0.002,4487.6,4487.5,30.91602249]
["bitfinex","ETHUSD",1759889248349,0.002,4487.6,4487.5,28.39902249]
["bitfinex","ETHUSD",1759889248552,0.002,4487.6,4487.5,30.91602249]
["bitfinex","ETHUSD",1759889249245,0.002,4487.6,4487.5,34.25636306]
["bitfinex","ETHUSD",1759889250819,0.002,4487.6,4487.5,31.73936306]
["bitfinex","ETHUSD",1759889251020,0.002,4487.6,4487.5,34.25636306]
["bitfinex","ETHUSD",1759889251653,0.002,4487.6,4487.5,22.19931871]
["bitfinex","ETHUSD",1759889251824,0.002,4487.6,4487.5,24.71631871]
["bitfinex","ETHUSD",1759889252018,0.002,4487.6,4487.5,21.56571871]
["bitfinex","ETHUSD",1759889252221,0.002,4487.6,4487.5,24.08271871]
["bitfinex","ETHUSD",1759889252437,0.002,4487.6,4487.5,21.56571871]
["bitfinex","ETHUSD",1759889252856,0.002,4487.6,4487.5,24.08271871]
["bitfinex","ETHUSD",1759889253057,0.002,4487.6,4487.5,21.56571871]
["bitfinex","ETHUSD",1759889253351,0.002,4487.6,4487.5,24.08271871]
["bitfinex","ETHUSD",1759889253760,0.002,4487.6,4487.5,24.08171871]
["bitfinex","ETHUSD",1759889256958,0.002,4487.6,4487.5,24.71531871]
["bitfinex","ETHUSD",1759889258034,1e-08,4487.9,4487.8,4.78186329]
["bitfinex","ETHUSD",1759889258362,1e-08,4487.9,4487.8,7.40906329]
["bitfinex","ETHUSD",1759889258562,1e-08,4487.9,4487.8,7.87416329]
["bitfinex","ETHUSD",1759889258748,1e-08,4487.9,4487.8,7.96338417]
["bitfinex","ETHUSD",1759889259556,1e-08,4487.9,4487.8,8.07510381]
["bitfinex","ETHUSD",1759889259731,1e-08,4487.9,4487.8,24.27864263]
["bitfinex","ETHUSD",1759889260762,1e-08,4487.9,4487.8,24.16692299]
["bitfinex","ETHUSD",1759889260963,1e-08,4487.9,4487.8,26.48592299]
["bitfinex","ETHUSD",1759889262269,1e-08,4487.9,4487.8,21.01732299]
["bitfinex","ETHUSD",1759889262477,1e-08,4487.9,4487.8,23.53332299]
["bitfinex","ETHUSD",1759889262649,1e-08,4487.9,4487.8,19.09732299]
["bitfinex","ETHUSD",1759889262968,1e-08,4487.9,4487.8,21.82978417]
["bitfinex","ETHUSD",1759889265049,1e-08,4487.9,4487.8,17.39378417]
["bitfinex","ETHUSD",1759889265380,1e-08,4487.9,4487.8,5.29496329]
["bitfinex","ETHUSD",1759889270396,1e-08,4487.9,4487.8,2.77896329]
["bitfinex","ETHUSD",1759889270695,1e-08,4487.9,4487.8,5.29496329]
["bitfinex","ETHUSD",1759889275285,1e-08,4487.9,4487.8,3.0667]
["bitfinex","ETHUSD",1759889275583,1e-08,4487.9,4487.8,5.29496329]
["bitfinex","ETHUSD",1759889276354,1e-08,4487.9,4487.8,3.0667]
["bitfinex","ETHUSD",1759889276589,1e-08,4487.9,4487.8,2.6272]
["bitfinex","ETHUSD",1759889276887,1e-08,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759889277182,1e-08,4487.9,4487.8,2.6272]
["bitfinex","ETHUSD",1759889278383,1e-08,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759889278554,1e-08,4487.9,4487.8,2.516]
["bitfinex","ETHUSD",1759889278975,2.22821365,4487.9,4487.8,2.517]
["bitfinex","ETHUSD",1759889280089,2.23021365,4487.9,4487.8,2.517]
["bitfinex","ETHUSD",1759889280403,2.23021365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889280404,2.69401365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889280552,32.71629296,4487.9,4487.8,2.517]
["bitfinex","ETHUSD",1759889280754,32.69401365,4487.9,4487.8,2.517]
["bitfinex","ETHUSD",1759889281559,32.69401365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889281560,35.84371224,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889281777,36.0521528,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889281986,36.65169552,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889282289,36.0521528,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889284183,36.65121568,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889284558,6.65121568,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889284758,36.65121568,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889286389,36.0521528,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759889286796,32.86226057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759889287089,37.98643331,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759889287285,39.04794089,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759889287589,38.45023331,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759889287790,39.24795324,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759889287960,38.45023331,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759889288288,39.2465003,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759889288492,44.06859726,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889288692,47.27277,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889288900,47.73657,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889289780,45.33074712,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889289979,35.93463074,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889291269,35.72619018,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889292166,38.45017979,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889293410,38.24319018,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889293699,38.45003969,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889295070,35.92273969,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889295270,38.43973969,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759889297184,32.86305556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889297369,34.78305556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889297700,35.23655556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889301111,42.35655556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889301275,22.88045556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889302779,23.33395556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889304984,22.88045556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889305708,23.33395556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889306310,23.81136227,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889306817,14.48886227,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889307014,14.94236227,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889308487,10.33940671,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889308686,39.82686227,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889309093,9.82686227,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889309483,7.59740671,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889309940,0.47740671,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889310125,2.25173487,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889310622,4.17173487,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889310823,4.64914158,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889310992,4.62686227,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889312499,36.51737298,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759889312705,2.22960469,4485.1,4483.7,0.001]
["bitfinex","ETHUSD",1759889312895,30.6336,4484.2,4483.7,0.001]
["bitfinex","ETHUSD",1759889313095,35.46916667,4484.2,4483.7,0.001]
["bitfinex","ETHUSD",1759889313433,35.92266667,4484.2,4483.7,0.001]
["bitfinex","ETHUSD",1759889313590,35.92266667,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889313813,37.12073029,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889314328,35.92266667,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759889315351,2.86385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759889315649,38.39288254,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759889315974,38.84638254,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759889318847,40.44667506,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759889319047,40.44667506,4483.8,4482.1,0.01]
["bitfinex","ETHUSD",1759889319347,1.92,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759889319651,31.92,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889319956,34.62845396,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889320319,35.07695396,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889320556,34.62845396,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889320850,35.07695396,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889322948,35.71055396,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889324339,4.47840671,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889324556,6.23204725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889324757,4.001,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889325079,6.23204725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889325281,4.001,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889325441,6.25432656,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889325768,6.23204725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889326664,35.10154917,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889327430,35.73514917,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889332888,4.63890192,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889333096,6.39304725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889334190,35.73495326,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759889335361,35.73495326,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889336960,29.43935326,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889337157,29.44035326,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889337362,27.29795326,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889337588,5.26135326,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889338092,2.39670601,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889338273,4.15104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889338470,4.65003257,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889338690,4.62775326,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889339392,4.62881341,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889341899,35.10241341,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889342264,35.90841723,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889342893,35.94409859,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889343080,36.06061863,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889344203,37.25645591,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889344704,36.06061863,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889345207,39.17027265,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889347005,38.57861863,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889349213,21.90161863,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889349881,36.06061863,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889350514,39.77838332,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889350723,38.57861863,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889352319,38.57883587,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889354711,36.06083587,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889354906,38.57983587,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889355103,39.77988469,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889355325,38.58214703,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889355742,36.06314703,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889356442,35.85484461,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889356632,36.06322138,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889356836,36.06321971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889357006,43.18321971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889358113,45.70221971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889358609,44.38354941,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889358837,43.18321971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889359929,34.7963098,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889360275,43.3310098,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889361142,42.8763098,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889361342,42.53071971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889361956,42.07601971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889364087,42.53071971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889365183,42.07601971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889365352,42.53071971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889366546,29.86297246,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889366778,30.70201971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889367151,42.07601971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889367679,33.56001971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889368250,42.07601971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889368460,33.43501971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889368661,26.07797246,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889368864,27.43301971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889369250,42.07601971,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889370177,41.59594239,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889370478,42.07622241,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889371262,42.07629292,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889372658,32.51680006,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889373057,30.59680006,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759889373272,0.59680006,4482.2,4482.1,0.4414]
["bitfinex","ETHUSD",1759889373477,0.11652004,4482.2,4482.1,0.4414]
["bitfinex","ETHUSD",1759889373786,0.48028002,4482.5,4482.1,0.72201466]
["bitfinex","ETHUSD",1759889373991,0.48028002,4482.6,4482.3,3.10846953]
["bitfinex","ETHUSD",1759889374195,0.59148002,4483.0,4482.4,2.97070947]
["bitfinex","ETHUSD",1759889374357,0.002,4483.1,4482.7,3.10846953]
["bitfinex","ETHUSD",1759889374558,0.002,4483.1,4482.8,0.02230748]
["bitfinex","ETHUSD",1759889374759,0.002,4483.1,4482.8,2.68345425]
["bitfinex","ETHUSD",1759889374985,0.002,4483.1,4482.9,0.4304]
["bitfinex","ETHUSD",1759889375362,0.002,4483.1,4483.0,0.4304]
["bitfinex","ETHUSD",1759889376277,0.002,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1759889376493,32.23064911,4483.0,4482.9,2.518]
["bitfinex","ETHUSD",1759889376656,32.23064911,4483.0,4482.5,0.1112]
["bitfinex","ETHUSD",1759889376861,30.0,4482.9,4482.6,2.518]
["bitfinex","ETHUSD",1759889377492,32.23071433,4482.9,4482.6,2.518]
["bitfinex","ETHUSD",1759889377697,30.0,4482.8,4482.6,2.518]
["bitfinex","ETHUSD",1759889378292,16.122,4483.0,4482.6,2.518]
["bitfinex","ETHUSD",1759889378497,11.803,4483.0,4482.6,2.518]
["bitfinex","ETHUSD",1759889378692,2.89,4483.0,4482.6,2.518]
["bitfinex","ETHUSD",1759889379189,0.002,4483.1,4482.7,0.4304]
["bitfinex","ETHUSD",1759889379377,0.002,4483.1,4482.8,0.4304]
["bitfinex","ETHUSD",1759889379897,2.23068636,4483.0,4482.8,0.4304]
["bitfinex","ETHUSD",1759889380059,0.002,4483.1,4482.8,0.4304]
["bitfinex","ETHUSD",1759889380486,2.23260543,4483.1,4482.8,0.4304]
["bitfinex","ETHUSD",1759889380675,2.23065371,4483.0,4482.6,2.54030848]
["bitfinex","ETHUSD",1759889380877,2.23065371,4483.0,4482.6,2.96860848]
["bitfinex","ETHUSD",1759889382670,2.23261202,4483.1,4482.6,2.96860848]
["bitfinex","ETHUSD",1759889383086,2.23065204,4483.0,4482.6,2.96860848]
["bitfinex","ETHUSD",1759889383400,0.002,4483.1,4482.6,2.96860848]
["bitfinex","ETHUSD",1759889383703,0.002,4483.1,4482.7,0.4283]
["bitfinex","ETHUSD",1759889384069,2.23263913,4483.1,4482.7,0.4283]
["bitfinex","ETHUSD",1759889385396,0.002,4483.1,4482.6,2.54030848]
["bitfinex","ETHUSD",1759889385700,0.002,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1759889386080,0.002,4483.1,4483.0,0.4322]
["bitfinex","ETHUSD",1759889386393,0.002,4483.1,4483.0,2.6851556]
["bitfinex","ETHUSD",1759889388770,0.002,4483.1,4483.0,2.518]
["bitfinex","ETHUSD",1759889389791,0.002,4483.1,4483.0,2.9502]
["bitfinex","ETHUSD",1759889390717,0.002,4483.1,4482.9,0.25215188]
["bitfinex","ETHUSD",1759889391030,0.002,4483.1,4483.0,2.518]
["bitfinex","ETHUSD",1759889391399,0.002,4483.1,4483.0,2.9502]
["bitfinex","ETHUSD",1759889393227,0.002,4483.1,4483.0,5.18084911]
["bitfinex","ETHUSD",1759889393399,0.002,4483.1,4483.0,5.72637714]
["bitfinex","ETHUSD",1759889400900,0.002,4483.1,4483.0,2.517]
["bitfinex","ETHUSD",1759889402516,0.002,4483.1,4483.0,2.9492]
["bitfinex","ETHUSD",1759889403026,0.002,4483.1,4483.0,2.97150649]
["bitfinex","ETHUSD",1759889404012,0.002,4483.1,4483.0,2.517]
["bitfinex","ETHUSD",1759889404908,0.002,4483.1,4483.0,2.97150649]
["bitfinex","ETHUSD",1759889405346,0.002,4483.1,4483.0,2.9492]
["bitfinex","ETHUSD",1759889405539,0.002,4483.1,4483.0,2.517]
["bitfinex","ETHUSD",1759889406215,0.002,4483.1,4483.0,2.9492]
["bitfinex","ETHUSD",1759889406939,0.002,4483.1,4483.0,2.518]
["bitfinex","ETHUSD",1759889407840,0.002,4483.1,4483.0,2.9502]
["bitfinex","ETHUSD",1759889408149,0.002,4483.1,4483.0,2.518]
["bitfinex","ETHUSD",1759889408450,0.002,4483.1,4483.0,2.54030649]
["bitfinex","ETHUSD",1759889409342,0.002,4483.1,4483.0,2.518]
["bitfinex","ETHUSD",1759889409559,0.002,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759889409856,0.002,4483.1,4483.0,2.518]
["bitfinex","ETHUSD",1759889412141,10.367,4483.1,4483.0,2.518]
["bitfinex","ETHUSD",1759889413665,0.002,4483.1,4483.0,5.66684382]
["bitfinex","ETHUSD",1759889414237,0.14095188,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1759889414564,0.14095188,4483.5,4483.4,8.6415055]
["bitfinex","ETHUSD",1759889414764,0.002,4483.6,4483.4,8.6415055]
["bitfinex","ETHUSD",1759889414765,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759889414966,0.002,4484.0,4483.9,8.75245429]
["bitfinex","ETHUSD",1759889415132,0.002,4484.0,4483.9,9.18415228]
["bitfinex","ETHUSD",1759889415336,0.002,4484.0,4483.9,23.68415228]
["bitfinex","ETHUSD",1759889415560,0.002,4484.0,4483.9,23.7734664]
["bitfinex","ETHUSD",1759889415767,0.002,4484.0,4483.9,26.02523685]
["bitfinex","ETHUSD",1759889417178,0.002,4484.0,4483.9,28.57883685]
["bitfinex","ETHUSD",1759889417382,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759889417539,1e-08,4484.9,4484.8,11.19440226]
["bitfinex","ETHUSD",1759889417735,0.002,4485.4,4485.0,0.6336]
["bitfinex","ETHUSD",1759889417974,0.012,4485.9,4485.4,4.14945556]
["bitfinex","ETHUSD",1759889418159,0.012,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759889418352,0.012,4485.9,4485.8,2.36274932]
["bitfinex","ETHUSD",1759889418558,0.012,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1759889418765,0.012,4485.9,4485.8,5.54550244]
["bitfinex","ETHUSD",1759889419876,0.012,4485.9,4485.8,0.5652]
["bitfinex","ETHUSD",1759889420049,0.012,4485.9,4485.8,3.0822]
["bitfinex","ETHUSD",1759889423545,0.012,4485.9,4485.8,5.33274932]
["bitfinex","ETHUSD",1759889423750,0.012,4485.9,4485.8,3.0812]
["bitfinex","ETHUSD",1759889424078,0.012,4485.9,4485.8,3.10349256]
["bitfinex","ETHUSD",1759889424642,0.012,4485.9,4485.8,5.33274932]
["bitfinex","ETHUSD",1759889424845,0.012,4485.9,4485.8,3.0812]
["bitfinex","ETHUSD",1759889425043,0.012,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759889425244,0.012,4485.9,4485.8,5.31045676]
["bitfinex","ETHUSD",1759889425941,0.012,4485.9,4485.8,6.06443526]
["bitfinex","ETHUSD",1759889426773,0.012,4485.9,4485.8,6.15372386]
["bitfinex","ETHUSD",1759889427686,0.012,4485.9,4485.8,6.06443526]
["bitfinex","ETHUSD",1759889432553,0.012,4485.9,4485.8,5.31045676]
["bitfinex","ETHUSD",1759889438769,0.012,4485.9,4485.8,9.18220766]
["bitfinex","ETHUSD",1759889439374,0.012,4485.9,4485.8,23.68220766]
["bitfinex","ETHUSD",1759889442266,0.012,4485.9,4485.8,9.18220766]
["bitfinex","ETHUSD",1759889442796,0.012,4485.9,4485.8,23.68220766]
["bitfinex","ETHUSD",1759889442989,0.012,4485.9,4485.8,25.93397811]
["bitfinex","ETHUSD",1759889443165,0.012,4485.9,4485.8,22.64695126]
["bitfinex","ETHUSD",1759889443361,0.012,4485.9,4485.8,25.16195126]
["bitfinex","ETHUSD",1759889446809,0.012,4485.9,4485.8,17.31697045]
["bitfinex","ETHUSD",1759889446999,0.012,4485.9,4485.3,0.4502]
["bitfinex","ETHUSD",1759889447199,2.2412093,4485.9,4485.3,0.001]
["bitfinex","ETHUSD",1759889447511,2.22935989,4485.6,4485.4,2.515]
["bitfinex","ETHUSD",1759889447879,2.22931341,4485.7,4485.4,2.515]
["bitfinex","ETHUSD",1759889448781,2.22926959,4485.8,4485.4,2.515]
["bitfinex","ETHUSD",1759889448978,0.51420275,4485.9,4485.4,2.515]
["bitfinex","ETHUSD",1759889449183,2.26348809,4485.9,4485.4,2.515]
["bitfinex","ETHUSD",1759889449405,2.69558809,4485.9,4485.4,2.515]
["bitfinex","ETHUSD",1759889449605,2.22934583,4485.7,4485.4,2.515]
["bitfinex","ETHUSD",1759889450206,2.22934583,4485.7,4485.3,0.001]
["bitfinex","ETHUSD",1759889450207,0.02227931,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1759889450408,2.22935616,4485.6,4485.5,2.515]
["bitfinex","ETHUSD",1759889450887,2.22935616,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1759889450888,30.20818886,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1759889451087,32.22945556,4485.4,4485.3,2.516]
["bitfinex","ETHUSD",1759889451288,33.34966786,4485.4,4485.3,2.516]
["bitfinex","ETHUSD",1759889451490,0.6881123,4485.4,4485.3,2.516]
["bitfinex","ETHUSD",1759889451688,2.22937568,4485.6,4485.3,2.9652]
["bitfinex","ETHUSD",1759889451900,1.92,4485.6,4485.3,2.9652]
["bitfinex","ETHUSD",1759889452109,0.47992344,4485.6,4485.3,2.9652]
["bitfinex","ETHUSD",1759889452292,0.59634578,4485.7,4485.3,2.516]
["bitfinex","ETHUSD",1759889452616,2.22945442,4485.5,4485.3,2.516]
["bitfinex","ETHUSD",1759889452912,2.70937786,4485.5,4485.3,2.516]
["bitfinex","ETHUSD",1759889453413,2.22945556,4485.4,4485.3,2.516]
["bitfinex","ETHUSD",1759889453910,0.47992344,4485.5,4485.3,2.516]
["bitfinex","ETHUSD",1759889454117,2.22940606,4485.5,4485.3,2.516]
["bitfinex","ETHUSD",1759889454479,0.02227931,4485.6,4485.3,2.516]
["bitfinex","ETHUSD",1759889454712,2.22940586,4485.5,4485.3,2.516]
["bitfinex","ETHUSD",1759889455008,35.78455892,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889455220,36.24122138,4485.4,4485.3,2.516]
["bitfinex","ETHUSD",1759889455919,35.76227961,4485.4,4485.3,2.516]
["bitfinex","ETHUSD",1759889457305,2.22945556,4485.4,4485.3,2.9652]
["bitfinex","ETHUSD",1759889457497,2.22945556,4485.4,4485.3,2.516]
["bitfinex","ETHUSD",1759889458797,35.76227961,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889459116,35.87347961,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889459324,35.87347961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889459894,35.44137961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889460287,35.87347961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889460707,37.79347961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889461920,35.13192405,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889462120,37.36137961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889464622,25.85437961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889465124,25.95537961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889466021,37.79347961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889467130,37.36137961,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759889469232,37.36137961,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889469409,37.79347961,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889471547,38.27186142,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889471736,37.83976142,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889471918,38.27186142,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889473327,37.83976142,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889473525,38.27186142,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889473922,38.47961539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889476332,39.07747271,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889476735,38.47961539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889477330,39.07947271,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759889478335,42.21593944,4485.4,4484.9,0.001]
["bitfinex","ETHUSD",1759889478647,42.21593944,4485.4,4484.5,0.001]
["bitfinex","ETHUSD",1759889478648,4.78345327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759889478876,34.78350299,4484.5,4483.1,0.01]
["bitfinex","ETHUSD",1759889479079,35.46963877,4484.5,4483.1,0.01]
["bitfinex","ETHUSD",1759889479225,36.73898408,4484.5,4483.1,0.01]
["bitfinex","ETHUSD",1759889479427,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889479735,35.33127365,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889480250,35.80187365,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889480849,32.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889481054,23.29,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889481249,25.5205496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889484643,2.7011496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889484847,32.72342891,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889485077,32.7011496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889486748,30.0,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889487090,31.9925496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889487958,32.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889488580,32.3417496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889491601,32.8123496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889492104,34.7323496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889495009,4.84883788,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889495311,35.05609831,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759889495509,36.16719586,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759889495881,29.01799586,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759889496211,23.65468828,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759889496919,0.11648828,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759889497222,0.11648828,4483.2,4483.1,0.4597]
["bitfinex","ETHUSD",1759889497629,0.11648828,4483.2,4483.1,2.69029936]
["bitfinex","ETHUSD",1759889497934,0.40935059,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1759889498137,0.40935059,4483.5,4483.4,2.2527546]
["bitfinex","ETHUSD",1759889498323,0.40935059,4483.5,4483.4,2.8126546]
["bitfinex","ETHUSD",1759889498706,0.40935059,4483.5,4483.4,5.3296546]
["bitfinex","ETHUSD",1759889498912,0.40935059,4483.5,4483.4,6.11391363]
["bitfinex","ETHUSD",1759889504521,0.002,4484.4,4483.4,3.88346353]
["bitfinex","ETHUSD",1759889504721,0.002,4484.4,4484.1,2.23008434]
["bitfinex","ETHUSD",1759889504917,0.002,4484.4,4484.2,2.53930052]
["bitfinex","ETHUSD",1759889505137,0.002,4484.4,4484.2,2.98890052]
["bitfinex","ETHUSD",1759889505309,0.002,4484.4,4484.2,2.53930052]
["bitfinex","ETHUSD",1759889505510,0.002,4484.4,4484.3,0.4496]
["bitfinex","ETHUSD",1759889506944,0.002,4484.4,4484.2,2.53930052]
["bitfinex","ETHUSD",1759889508242,0.002,4484.4,4484.2,0.02230052]
["bitfinex","ETHUSD",1759889508410,30.0,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759889508608,40.0,4484.0,4483.5,0.1112]
["bitfinex","ETHUSD",1759889508840,30.0,4484.1,4483.6,2.517]
["bitfinex","ETHUSD",1759889509019,2.23195759,4484.4,4483.7,2.70219763]
["bitfinex","ETHUSD",1759889509020,0.002,4484.4,4483.7,2.70219763]
["bitfinex","ETHUSD",1759889509219,0.002,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1759889509412,0.002,4484.4,4484.0,2.53930151]
["bitfinex","ETHUSD",1759889510613,0.002,4484.4,4484.0,2.98890151]
["bitfinex","ETHUSD",1759889511312,0.002,4484.4,4484.0,2.53930151]
["bitfinex","ETHUSD",1759889512543,1.922,4484.4,4484.0,2.53930151]
["bitfinex","ETHUSD",1759889512721,2.23009045,4484.2,4483.9,0.1112]
["bitfinex","ETHUSD",1759889512922,32.23009045,4484.2,4484.1,2.517]
["bitfinex","ETHUSD",1759889513328,30.0,4484.2,4484.1,2.517]
["bitfinex","ETHUSD",1759889513525,8.394,4484.3,4484.1,2.517]
["bitfinex","ETHUSD",1759889513730,2.395,4484.2,4484.1,2.517]
["bitfinex","ETHUSD",1759889514045,4.62702417,4484.3,4484.1,2.517]
["bitfinex","ETHUSD",1759889514244,32.23005218,4484.2,4484.1,2.517]
["bitfinex","ETHUSD",1759889518628,32.23005218,4484.2,4483.9,0.1112]
["bitfinex","ETHUSD",1759889518629,30.0,4484.1,4483.3,0.001]
["bitfinex","ETHUSD",1759889518829,0.02227931,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1759889519035,2.23018556,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1759889519355,0.4437,4483.9,4483.6,0.1112]
["bitfinex","ETHUSD",1759889519647,0.4437,4483.9,4483.3,2.23148981]
["bitfinex","ETHUSD",1759889519648,32.23039845,4483.6,4483.3,0.001]
["bitfinex","ETHUSD",1759889519849,13.43,4483.7,4483.4,2.517]
["bitfinex","ETHUSD",1759889520032,0.1112,4483.8,4483.5,0.4496]
["bitfinex","ETHUSD",1759889520231,0.1112,4483.8,4483.4,2.397]
["bitfinex","ETHUSD",1759889520446,0.1112,4483.8,4483.4,2.8466]
["bitfinex","ETHUSD",1759889520647,10.0,4484.3,4483.5,0.022304]
["bitfinex","ETHUSD",1759889520855,0.02227931,4484.2,4483.7,0.1112]
["bitfinex","ETHUSD",1759889521060,0.02227931,4484.2,4483.8,2.517]
["bitfinex","ETHUSD",1759889521259,2.23006164,4484.2,4483.8,2.517]
["bitfinex","ETHUSD",1759889522741,0.02227931,4484.3,4483.8,2.517]
["bitfinex","ETHUSD",1759889523059,2.46012917,4484.3,4483.9,0.4496]
["bitfinex","ETHUSD",1759889523264,2.25228883,4484.3,4483.8,2.517]
["bitfinex","ETHUSD",1759889523790,0.02227931,4484.3,4483.7,0.1112]
["bitfinex","ETHUSD",1759889524072,0.02227931,4484.3,4483.3,0.001]
["bitfinex","ETHUSD",1759889524073,0.1112,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759889524280,0.4437,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759889524432,0.4437,4483.9,4483.3,0.1122]
["bitfinex","ETHUSD",1759889524433,2.23025112,4483.8,4483.3,0.1122]
["bitfinex","ETHUSD",1759889524629,0.02227931,4483.8,4483.4,2.517]
["bitfinex","ETHUSD",1759889525277,0.20809791,4483.9,4483.5,0.4496]
["bitfinex","ETHUSD",1759889525567,1.92,4484.5,4483.6,0.4719035]
["bitfinex","ETHUSD",1759889525874,2.0312,4484.3,4483.6,2.81344607]
["bitfinex","ETHUSD",1759889526060,0.20810379,4484.2,4483.7,0.4496]
["bitfinex","ETHUSD",1759889526260,0.68757881,4484.2,4483.8,2.9666]
["bitfinex","ETHUSD",1759889526559,0.20810379,4484.1,4483.8,2.9666]
["bitfinex","ETHUSD",1759889526759,0.20810379,4484.0,4483.8,2.9666]
["bitfinex","ETHUSD",1759889527059,0.02227931,4484.2,4483.8,2.9666]
["bitfinex","ETHUSD",1759889527236,0.23057593,4484.2,4483.8,2.9666]
["bitfinex","ETHUSD",1759889527559,2.4606348,4484.2,4483.8,2.517]
["bitfinex","ETHUSD",1759889527763,0.20829662,4484.1,4483.8,2.517]
["bitfinex","ETHUSD",1759889528965,0.20829662,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759889529177,0.20829662,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759889529657,0.20829662,4484.1,4483.8,2.517]
["bitfinex","ETHUSD",1759889530432,0.20829662,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759889530668,0.20829662,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759889531164,0.20829662,4484.1,4483.8,2.517]
["bitfinex","ETHUSD",1759889531466,0.20847198,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759889531688,0.20847198,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759889531967,0.20847198,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889532167,2.25233277,4484.2,4483.8,2.518]
["bitfinex","ETHUSD",1759889532168,0.20847198,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889532476,2.438574,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889532761,0.02227931,4484.2,4483.8,2.518]
["bitfinex","ETHUSD",1759889532762,0.20847198,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889532970,0.61295433,4484.3,4483.8,2.518]
["bitfinex","ETHUSD",1759889532971,0.20847198,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889533359,0.20847198,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889533559,0.20847198,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889533772,0.20847198,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889534074,0.20847198,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889537589,0.687947,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889537797,0.20847198,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889538087,0.61295433,4484.3,4483.8,2.518]
["bitfinex","ETHUSD",1759889538292,0.20845798,4484.2,4483.8,2.518]
["bitfinex","ETHUSD",1759889538492,0.20845798,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889538984,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889539213,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889539773,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889539987,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889540290,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889540472,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889540676,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889540867,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889541267,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889541478,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889541968,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889542173,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889542567,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889542768,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889543188,0.20845798,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889543404,0.20845798,4484.0,4483.8,2.518]
["bitfinex","ETHUSD",1759889543697,2.73182114,4484.2,4483.8,2.518]
["bitfinex","ETHUSD",1759889543698,0.20845798,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759889543897,0.20845798,4484.1,4483.8,2.518]
["bitfinex","ETHUSD",1759889544208,2.46090478,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759889544407,2.2524468,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759889544589,2.46090446,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759889545390,0.23073697,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759889548273,0.20845766,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759889548601,2.23010431,4484.1,4483.9,2.516]
["bitfinex","ETHUSD",1759889548804,0.23073697,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759889552205,0.23067188,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759889552609,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759889552817,0.002,4484.1,4484.0,2.70405316]
["bitfinex","ETHUSD",1759889553805,0.002,4484.1,4484.0,2.82251271]
["bitfinex","ETHUSD",1759889560135,0.002,4484.1,4484.0,17.32251271]
["bitfinex","ETHUSD",1759889560336,0.002,4484.1,4484.0,17.3002112]
["bitfinex","ETHUSD",1759889560536,0.002,4484.1,4484.0,19.55198165]
["bitfinex","ETHUSD",1759889561539,0.002,4484.1,4484.0,22.06798165]
["bitfinex","ETHUSD",1759889561745,0.002,4484.1,4484.0,22.17918165]
["bitfinex","ETHUSD",1759889561928,0.002,4484.1,4484.0,24.73278165]
["bitfinex","ETHUSD",1759889562236,0.002,4484.4,4484.3,4.78360245]
["bitfinex","ETHUSD",1759889562409,0.002,4484.4,4484.3,13.42030052]
["bitfinex","ETHUSD",1759889562734,0.002,4484.4,4484.3,13.99000052]
["bitfinex","ETHUSD",1759889562928,0.002,4484.4,4484.3,28.49000052]
["bitfinex","ETHUSD",1759889564038,0.002,4484.4,4484.3,28.57930068]
["bitfinex","ETHUSD",1759889566542,1e-08,4484.6,4484.5,4.78350299]
["bitfinex","ETHUSD",1759889566846,1e-08,4484.6,4484.5,9.55127344]
["bitfinex","ETHUSD",1759889567047,1e-08,4484.6,4484.5,13.09606924]
["bitfinex","ETHUSD",1759889567230,1e-08,4484.6,4484.5,13.50624692]
["bitfinex","ETHUSD",1759889568038,1e-08,4484.6,4484.5,16.60854272]
["bitfinex","ETHUSD",1759889568427,1e-08,4484.6,4484.5,13.50624692]
["bitfinex","ETHUSD",1759889568627,1e-08,4484.6,4484.5,28.00624692]
["bitfinex","ETHUSD",1759889569850,1e-08,4484.6,4484.5,22.38795112]
["bitfinex","ETHUSD",1759889570032,1e-08,4484.6,4484.5,28.00624692]
["bitfinex","ETHUSD",1759889571864,1e-08,4484.6,4484.5,28.00524692]
["bitfinex","ETHUSD",1759889572825,1e-08,4484.6,4484.5,13.50524692]
["bitfinex","ETHUSD",1759889573467,1e-08,4484.6,4484.5,28.00524692]
["bitfinex","ETHUSD",1759889579867,1e-08,4484.6,4484.5,28.11644692]
["bitfinex","ETHUSD",1759889580270,1e-08,4484.6,4484.5,31.21874272]
["bitfinex","ETHUSD",1759889581776,1e-08,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759889582082,1e-08,4485.4,4485.3,7.84680107]
["bitfinex","ETHUSD",1759889582380,1e-08,4485.4,4485.3,8.40050107]
["bitfinex","ETHUSD",1759889582677,1e-08,4485.4,4485.3,8.48978688]
["bitfinex","ETHUSD",1759889583855,1e-08,4485.4,4485.3,22.98978688]
["bitfinex","ETHUSD",1759889584052,1e-08,4485.4,4485.3,25.24155733]
["bitfinex","ETHUSD",1759889587490,1e-08,4485.4,4485.3,19.62426153]
["bitfinex","ETHUSD",1759889587655,1e-08,4485.4,4485.3,19.88749108]
["bitfinex","ETHUSD",1759889588796,1e-08,4485.4,4485.3,17.37249108]
["bitfinex","ETHUSD",1759889589006,1e-08,4485.4,4485.3,5.38749108]
["bitfinex","ETHUSD",1759889593483,1e-08,4485.4,4485.3,8.48978688]
["bitfinex","ETHUSD",1759889596484,1e-08,4485.4,4485.3,22.98978688]
["bitfinex","ETHUSD",1759889596686,1e-08,4485.4,4485.3,25.24155733]
["bitfinex","ETHUSD",1759889597388,1e-08,4485.4,4485.3,22.72655733]
["bitfinex","ETHUSD",1759889597703,1e-08,4485.4,4485.3,5.38749108]
["bitfinex","ETHUSD",1759889600498,1e-08,4485.4,4485.3,2.87249108]
["bitfinex","ETHUSD",1759889600698,1e-08,4485.4,4485.3,5.38749108]
["bitfinex","ETHUSD",1759889602318,1e-08,4485.4,4485.3,5.38849108]
["bitfinex","ETHUSD",1759889608014,0.012,4485.9,4485.3,7.94209108]
["bitfinex","ETHUSD",1759889608224,1e-08,4485.9,4485.8,5.33155256]
["bitfinex","ETHUSD",1759889608543,0.002,4486.4,4485.9,2.86280707]
["bitfinex","ETHUSD",1759889608544,1e-08,4486.4,4485.9,2.86280707]
["bitfinex","ETHUSD",1759889608739,1e-08,4486.4,4486.3,7.99610411]
["bitfinex","ETHUSD",1759889608903,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759889609237,1e-08,4486.9,4486.8,4.7660475]
["bitfinex","ETHUSD",1759889609437,1e-08,4486.9,4486.8,5.30595991]
["bitfinex","ETHUSD",1759889609634,1e-08,4486.9,4486.8,19.80595991]
["bitfinex","ETHUSD",1759889609940,1e-08,4486.9,4486.8,20.21890612]
["bitfinex","ETHUSD",1759889610141,1e-08,4486.9,4486.8,22.46367981]
["bitfinex","ETHUSD",1759889610316,1e-08,4486.9,4486.8,25.01727981]
["bitfinex","ETHUSD",1759889610638,1e-08,4486.9,4486.8,28.11957561]
["bitfinex","ETHUSD",1759889613638,1e-08,4487.8,4487.7,2.86191294]
["bitfinex","ETHUSD",1759889613935,1e-08,4487.8,4487.7,10.92952162]
["bitfinex","ETHUSD",1759889614122,1e-08,4487.8,4487.7,11.3582385]
["bitfinex","ETHUSD",1759889614322,1e-08,4487.8,4487.7,25.8582385]
["bitfinex","ETHUSD",1759889614730,1e-08,4487.8,4487.7,25.94747232]
["bitfinex","ETHUSD",1759889620764,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759889620933,0.002,4488.3,4488.2,7.32196548]
["bitfinex","ETHUSD",1759889621261,0.002,4488.3,4488.2,7.73778484]
["bitfinex","ETHUSD",1759889621432,0.002,4488.7,4488.5,2.22791578]
["bitfinex","ETHUSD",1759889621633,0.002,4488.7,4488.6,8.5000406]
["bitfinex","ETHUSD",1759889621959,0.002,4488.7,4488.6,10.83586194]
["bitfinex","ETHUSD",1759889622165,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759889622457,1e-08,4488.9,4488.8,4.76404454]
["bitfinex","ETHUSD",1759889622665,1e-08,4488.9,4488.8,5.17986688]
["bitfinex","ETHUSD",1759889622965,1e-08,4488.9,4488.8,5.29616803]
["bitfinex","ETHUSD",1759889623162,1e-08,4488.9,4488.8,4.39023038]
["bitfinex","ETHUSD",1759889623339,1e-08,4488.9,4488.8,5.29616803]
["bitfinex","ETHUSD",1759889623545,1e-08,4488.9,4488.8,5.40736803]
["bitfinex","ETHUSD",1759889624960,1e-08,4488.9,4488.8,2.89336803]
["bitfinex","ETHUSD",1759889625169,1e-08,4488.9,4488.8,5.40636803]
["bitfinex","ETHUSD",1759889632858,1e-08,4488.9,4488.8,0.22750115]
["bitfinex","ETHUSD",1759889633218,1e-08,4488.9,4488.8,5.43406803]
["bitfinex","ETHUSD",1759889634716,1e-08,4488.9,4488.8,2.74050115]
["bitfinex","ETHUSD",1759889635019,1e-08,4488.9,4488.8,5.43406803]
["bitfinex","ETHUSD",1759889635815,1e-08,4488.9,4488.8,5.43506803]
["bitfinex","ETHUSD",1759889636018,1e-08,4488.9,4488.8,2.92106803]
["bitfinex","ETHUSD",1759889636215,1e-08,4488.9,4488.8,5.45734569]
["bitfinex","ETHUSD",1759889636395,1e-08,4488.9,4488.8,6.20358865]
["bitfinex","ETHUSD",1759889637909,1e-08,4488.9,4488.8,6.20458865]
["bitfinex","ETHUSD",1759889638217,0.00200001,4488.9,4488.8,6.20458865]
["bitfinex","ETHUSD",1759889639722,0.00200001,4488.9,4488.8,5.43606803]
["bitfinex","ETHUSD",1759889640625,0.00200001,4488.9,4488.8,2.92206803]
["bitfinex","ETHUSD",1759889640836,0.00200001,4488.9,4488.8,5.43606803]
["bitfinex","ETHUSD",1759889642710,0.00200001,4488.9,4488.8,2.92206803]
["bitfinex","ETHUSD",1759889642912,0.00200001,4488.9,4488.8,2.6262]
["bitfinex","ETHUSD",1759889643135,0.00200001,4488.9,4488.8,5.31976688]
["bitfinex","ETHUSD",1759889643335,0.00200001,4488.9,4488.8,0.1122]
["bitfinex","ETHUSD",1759889643532,0.00200001,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889643533,2.43831422,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889643737,2.88791422,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889643939,33.3685047,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889644144,33.4797047,4488.9,4488.8,1.329]
["bitfinex","ETHUSD",1759889644529,35.3997047,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889644807,35.99866513,4488.9,4488.8,0.526]
["bitfinex","ETHUSD",1759889645235,35.99866513,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889645236,35.3997047,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889645445,36.19854498,4488.9,4488.8,0.999]
["bitfinex","ETHUSD",1759889645645,36.19854498,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889645963,36.0333047,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889647423,36.83255102,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889647942,36.0333047,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889648851,36.03272633,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759889649047,36.03272633,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759889649048,2.86156542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759889649223,35.01186332,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759889649428,35.91977449,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759889650229,35.91977449,4488.4,4486.1,0.4758]
["bitfinex","ETHUSD",1759889650230,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889650441,38.23913922,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889650640,22.1996808,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889651249,34.149058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889651418,34.598658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889652050,38.54616763,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889652240,38.45524751,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889655020,8.45524751,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889655220,38.45524751,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759889656161,22.1994684,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889656541,22.6699684,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889656738,14.6294104,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889656930,0.1164104,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889657330,2.22874122,4486.9,4486.1,0.4857]
["bitfinex","ETHUSD",1759889657645,0.1112,4486.8,4486.1,0.8718454]
["bitfinex","ETHUSD",1759889657857,0.1112,4486.8,4486.1,3.10094935]
["bitfinex","ETHUSD",1759889658158,0.1112,4486.8,4486.2,2.25134805]
["bitfinex","ETHUSD",1759889658538,0.1112,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759889658755,2.33996101,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759889659061,0.1112,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759889659275,0.1112,4486.8,4486.2,2.25133942]
["bitfinex","ETHUSD",1759889659567,0.1112,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759889659734,2.33996473,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759889660356,2.33996473,4486.8,4486.1,0.3971454]
["bitfinex","ETHUSD",1759889661366,2.33996473,4486.8,4486.1,2.62623693]
["bitfinex","ETHUSD",1759889661524,2.33996473,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759889661846,0.02227931,4486.7,4486.2,0.02229058]
["bitfinex","ETHUSD",1759889662640,30.4705,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759889662841,0.1112,4486.4,4486.2,0.955]
["bitfinex","ETHUSD",1759889663066,0.49277931,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889664488,2.72178762,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889664638,2.25128762,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889665169,0.02227931,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889665334,0.49277931,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889665535,2.72178762,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889665968,0.02227931,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889666146,0.1112,4486.4,4486.2,0.955]
["bitfinex","ETHUSD",1759889666353,0.02227931,4486.3,4486.2,0.955]
["bitfinex","ETHUSD",1759889667269,0.02227931,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759889667270,32.229058,4486.2,4486.1,2.528]
["bitfinex","ETHUSD",1759889667469,32.699558,4486.2,4486.1,2.528]
["bitfinex","ETHUSD",1759889668173,32.699558,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889668945,38.47973711,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889669978,38.68706938,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889671695,39.16477359,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889672266,46.28477359,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889674199,9.72503648,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889674512,7.80503648,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889674869,7.91623648,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889675563,10.14529448,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889675762,7.91623648,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889676587,10.14529448,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889680594,10.14654052,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889681583,7.91748252,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889682394,10.14654052,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889684835,7.91748252,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889685860,0.79748252,4486.2,4486.1,2.24010768]
["bitfinex","ETHUSD",1759889686058,0.48055531,4486.7,4486.1,0.69601077]
["bitfinex","ETHUSD",1759889686223,2.71135506,4486.8,4486.2,2.517]
["bitfinex","ETHUSD",1759889686550,0.68911997,4486.7,4486.2,2.517]
["bitfinex","ETHUSD",1759889686733,0.20856466,4486.6,4486.2,2.517]
["bitfinex","ETHUSD",1759889687330,0.02227931,4486.5,4486.2,2.517]
["bitfinex","ETHUSD",1759889687536,0.02227931,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889687744,0.71138002,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889687941,0.50283462,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889688356,0.02227931,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889688532,0.50274514,4486.6,4486.3,2.517]
["bitfinex","ETHUSD",1759889688736,0.02227931,4486.6,4486.3,2.517]
["bitfinex","ETHUSD",1759889689643,0.23082913,4486.6,4486.3,2.517]
["bitfinex","ETHUSD",1759889689841,0.20854982,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889690023,0.20854982,4486.4,4486.3,2.517]
["bitfinex","ETHUSD",1759889690442,0.20854982,4486.6,4486.3,2.517]
["bitfinex","ETHUSD",1759889690847,0.02227931,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889691637,0.23082913,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889692249,0.02227931,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759889692452,0.23082587,4486.6,4486.3,2.517]
["bitfinex","ETHUSD",1759889694183,2.6969535,4486.5,4486.4,2.516]
["bitfinex","ETHUSD",1759889695351,0.468,4486.5,4486.4,2.516]
["bitfinex","ETHUSD",1759889695663,0.49027931,4486.5,4486.4,2.516]
["bitfinex","ETHUSD",1759889695868,2.71918825,4486.5,4486.4,2.516]
["bitfinex","ETHUSD",1759889697077,0.49027931,4486.5,4486.4,2.516]
["bitfinex","ETHUSD",1759889697965,30.0,4486.6,4486.4,2.516]
["bitfinex","ETHUSD",1759889698285,14.539,4486.6,4486.4,2.516]
["bitfinex","ETHUSD",1759889700345,0.1132,4486.7,4486.4,2.516]
["bitfinex","ETHUSD",1759889700540,0.002,4486.7,4486.4,4.74494923]
["bitfinex","ETHUSD",1759889700743,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759889701182,0.002,4486.7,4486.4,3.26060318]
["bitfinex","ETHUSD",1759889702465,0.002,4486.7,4486.4,5.48955005]
["bitfinex","ETHUSD",1759889702671,0.002,4486.7,4486.4,3.26060318]
["bitfinex","ETHUSD",1759889702873,0.002,4486.7,4486.4,5.48954498]
["bitfinex","ETHUSD",1759889703060,0.002,4486.7,4486.4,3.26060318]
["bitfinex","ETHUSD",1759889703694,0.002,4486.7,4486.4,2.516]
["bitfinex","ETHUSD",1759889704289,0.002,4486.7,4486.3,0.1112]
["bitfinex","ETHUSD",1759889704694,3.10233856,4486.4,4486.3,2.516]
["bitfinex","ETHUSD",1759889704992,3.59261787,4486.4,4486.3,2.516]
["bitfinex","ETHUSD",1759889705767,3.12461787,4486.4,4486.3,2.516]
["bitfinex","ETHUSD",1759889706694,3.12461787,4486.4,4486.1,0.011]
["bitfinex","ETHUSD",1759889706900,3.12461787,4486.4,4486.2,2.516]
["bitfinex","ETHUSD",1759889707201,0.1112,4486.5,4486.2,2.516]
["bitfinex","ETHUSD",1759889708572,0.002,4486.6,4486.2,2.516]
["bitfinex","ETHUSD",1759889708800,0.002,4486.6,4486.2,5.20600933]
["bitfinex","ETHUSD",1759889708968,0.002,4486.6,4486.3,0.02229008]
["bitfinex","ETHUSD",1759889709295,0.002,4486.6,4486.3,0.48329008]
["bitfinex","ETHUSD",1759889709658,0.02427931,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759889709865,0.468,4486.5,4486.2,2.516]
["bitfinex","ETHUSD",1759889710100,2.25315611,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759889710101,3.57033856,4486.4,4486.1,0.011]
["bitfinex","ETHUSD",1759889710290,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889710489,34.86100818,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889710693,34.83872887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889710858,35.30672887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889712399,5.30672887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889712597,35.30672887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889713379,5.30672887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889713593,35.30672887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889714363,5.30672887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889714567,35.30672887,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759889719081,0.59710924,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759889719281,0.002,4487.1,4486.6,2.22885926]
["bitfinex","ETHUSD",1759889719512,0.002,4487.7,4487.2,2.22856124]
["bitfinex","ETHUSD",1759889719715,0.002,4487.7,4487.2,4.80444685]
["bitfinex","ETHUSD",1759889719921,0.002,4487.7,4487.2,4.60776124]
["bitfinex","ETHUSD",1759889720133,0.002,4487.7,4487.2,19.10776124]
["bitfinex","ETHUSD",1759889720502,0.002,4487.7,4487.2,1.92]
["bitfinex","ETHUSD",1759889720683,0.002,4487.7,4486.4,0.4592]
["bitfinex","ETHUSD",1759889721012,0.002,4487.7,4487.1,2.22860766]
["bitfinex","ETHUSD",1759889721195,0.002,4487.7,4487.2,4.76684685]
["bitfinex","ETHUSD",1759889721398,0.002,4487.7,4487.2,4.74456124]
["bitfinex","ETHUSD",1759889721608,0.002,4487.7,4487.2,5.20376124]
["bitfinex","ETHUSD",1759889721934,0.002,4487.7,4487.2,7.12376124]
["bitfinex","ETHUSD",1759889722398,0.002,4487.7,4487.2,10.2260998]
["bitfinex","ETHUSD",1759889722600,0.002,4487.7,4487.2,12.47787025]
["bitfinex","ETHUSD",1759889722993,0.002,4487.7,4487.2,9.37553169]
["bitfinex","ETHUSD",1759889723194,0.002,4487.7,4487.2,6.85953169]
["bitfinex","ETHUSD",1759889723427,0.002,4487.7,4487.2,9.37553169]
["bitfinex","ETHUSD",1759889723731,0.002,4487.7,4487.2,7.45553169]
["bitfinex","ETHUSD",1759889723933,0.002,4487.7,4487.2,10.55787025]
["bitfinex","ETHUSD",1759889724823,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1759889725030,0.002,4487.7,4487.6,8.65587597]
["bitfinex","ETHUSD",1759889725336,0.002,4487.7,4487.6,23.61507597]
["bitfinex","ETHUSD",1759889725538,1e-08,4487.8,4487.7,4.78191294]
["bitfinex","ETHUSD",1759889725702,1e-08,4487.8,4487.7,7.29691294]
["bitfinex","ETHUSD",1759889725903,1e-08,4487.8,4487.7,10.00788339]
["bitfinex","ETHUSD",1759889727163,1e-08,4487.8,4487.7,19.54767421]
["bitfinex","ETHUSD",1759889727526,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759889727727,0.002,4488.2,4488.1,7.31899548]
["bitfinex","ETHUSD",1759889728030,0.002,4488.2,4488.1,7.75591434]
["bitfinex","ETHUSD",1759889728207,0.002,4488.2,4488.1,8.75432501]
["bitfinex","ETHUSD",1759889728820,0.00200001,4488.9,4488.1,8.75432501]
["bitfinex","ETHUSD",1759889729003,0.00200001,4488.9,4488.8,11.7675577]
["bitfinex","ETHUSD",1759889729204,0.00200001,4488.9,4488.8,14.2835577]
["bitfinex","ETHUSD",1759889729422,0.00200001,4488.9,4488.8,14.7427577]
["bitfinex","ETHUSD",1759889729622,0.00200001,4488.9,4488.8,16.55101786]
["bitfinex","ETHUSD",1759889729833,0.00200001,4488.9,4488.8,19.53925733]
["bitfinex","ETHUSD",1759889731732,0.00200001,4488.9,4488.8,19.62846329]
["bitfinex","ETHUSD",1759889732365,0.002,4489.4,4489.3,2.86111876]
["bitfinex","ETHUSD",1759889732565,0.002,4489.4,4489.3,7.31939394]
["bitfinex","ETHUSD",1759889732746,0.002,4489.4,4489.3,8.82221763]
["bitfinex","ETHUSD",1759889733762,0.01,4489.9,4489.3,8.82221763]
["bitfinex","ETHUSD",1759889733763,0.01,4489.9,4489.7,2.86092031]
["bitfinex","ETHUSD",1759889733968,0.01,4489.9,4489.7,14.93898433]
["bitfinex","ETHUSD",1759889734174,0.01,4489.9,4489.7,17.40711113]
["bitfinex","ETHUSD",1759889741742,0.01,4489.9,4489.7,17.40611113]
["bitfinex","ETHUSD",1759889741947,0.01,4489.9,4489.7,9.829671]
["bitfinex","ETHUSD",1759889743057,1e-08,4489.9,4489.8,4.7808707]
["bitfinex","ETHUSD",1759889743380,1e-08,4489.9,4489.8,5.2385707]
["bitfinex","ETHUSD",1759889744186,1e-08,4489.9,4489.8,7.7535707]
["bitfinex","ETHUSD",1759889748914,1e-08,4489.9,4489.8,5.2385707]
["bitfinex","ETHUSD",1759889749101,1e-08,4489.9,4489.8,12.54929877]
["bitfinex","ETHUSD",1759889749909,1e-08,4489.9,4489.8,3.92783888]
["bitfinex","ETHUSD",1759889750222,1e-08,4489.9,4489.8,8.92190329]
["bitfinex","ETHUSD",1759889750420,1e-08,4489.9,4489.8,13.91479048]
["bitfinex","ETHUSD",1759889750634,1e-08,4489.9,4489.8,10.81963059]
["bitfinex","ETHUSD",1759889750997,1e-08,4489.9,4489.8,7.7244707]
["bitfinex","ETHUSD",1759889751210,1e-08,4489.9,4489.8,11.58109719]
["bitfinex","ETHUSD",1759889751511,1e-08,4489.9,4489.8,12.96194199]
["bitfinex","ETHUSD",1759889753096,1e-08,4489.9,4489.8,9.81434199]
["bitfinex","ETHUSD",1759889753426,1e-08,4489.9,4489.8,5.1708707]
["bitfinex","ETHUSD",1759889753821,1e-08,4489.9,4489.8,5.2820707]
["bitfinex","ETHUSD",1759889756222,1e-08,4489.9,4489.8,19.7820707]
["bitfinex","ETHUSD",1759889757943,1e-08,4489.9,4489.8,17.2680707]
["bitfinex","ETHUSD",1759889758146,1e-08,4489.9,4489.8,19.7820707]
["bitfinex","ETHUSD",1759889760229,1e-08,4489.9,4489.8,17.2680707]
["bitfinex","ETHUSD",1759889760430,1e-08,4489.9,4489.8,19.7820707]
["bitfinex","ETHUSD",1759889760835,1e-08,4489.9,4489.8,22.03484115]
["bitfinex","ETHUSD",1759889761055,0.00200001,4489.9,4489.8,22.03484115]
["bitfinex","ETHUSD",1759889761871,0.00200001,4489.9,4489.8,24.58844115]
["bitfinex","ETHUSD",1759889770553,0.00200001,4489.9,4489.8,24.67762742]
["bitfinex","ETHUSD",1759889777418,1e-08,4491.9,4490.2,2.86067229]
["bitfinex","ETHUSD",1759889777721,1e-08,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759889777894,1e-08,4491.9,4491.8,4.87274177]
["bitfinex","ETHUSD",1759889778218,1e-08,4491.9,4491.8,5.30617899]
["bitfinex","ETHUSD",1759889778520,1e-08,4491.9,4491.8,5.82857899]
["bitfinex","ETHUSD",1759889778699,1e-08,4491.9,4491.8,7.1309347]
["bitfinex","ETHUSD",1759889779016,1e-08,4491.9,4491.8,21.6309347]
["bitfinex","ETHUSD",1759889779186,1e-08,4491.9,4491.8,23.5509347]
["bitfinex","ETHUSD",1759889779385,1e-08,4491.9,4491.8,27.40756119]
["bitfinex","ETHUSD",1759889779584,1e-08,4491.9,4491.8,27.84756399]
["bitfinex","ETHUSD",1759889780005,1e-08,4491.9,4491.8,27.84856399]
["bitfinex","ETHUSD",1759889780208,1e-08,4491.9,4491.8,27.65056399]
["bitfinex","ETHUSD",1759889780517,1e-08,4491.9,4491.8,30.16456399]
["bitfinex","ETHUSD",1759889781527,1e-08,4491.9,4491.8,2.514]
["bitfinex","ETHUSD",1759889781703,1e-08,4491.9,4491.8,4.74027899]
["bitfinex","ETHUSD",1759889782191,1e-08,4491.9,4491.8,5.19597899]
["bitfinex","ETHUSD",1759889782388,1e-08,4491.9,4491.8,9.05260548]
["bitfinex","ETHUSD",1759889782709,1e-08,4491.9,4491.8,24.18620548]
["bitfinex","ETHUSD",1759889782921,1e-08,4491.9,4491.8,26.43797593]
["bitfinex","ETHUSD",1759889783938,1e-08,4491.9,4491.8,22.58134944]
["bitfinex","ETHUSD",1759889784139,1e-08,4491.9,4491.8,26.43797593]
["bitfinex","ETHUSD",1759889787060,1e-08,4491.9,4491.8,23.92397593]
["bitfinex","ETHUSD",1759889787233,1e-08,4491.9,4491.8,26.43797593]
["bitfinex","ETHUSD",1759889788737,1e-08,4491.9,4491.8,28.35797593]
["bitfinex","ETHUSD",1759889788957,1e-08,4491.9,4491.8,28.75834859]
["bitfinex","ETHUSD",1759889789158,1e-08,4491.9,4491.8,26.24434859]
["bitfinex","ETHUSD",1759889789364,1e-08,4491.9,4491.8,28.75834859]
["bitfinex","ETHUSD",1759889791337,1e-08,4491.9,4491.8,28.86954859]
["bitfinex","ETHUSD",1759889791863,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759889792068,0.01,4492.9,4492.8,8.92918831]
["bitfinex","ETHUSD",1759889792264,0.01,4492.9,4492.8,9.38488831]
["bitfinex","ETHUSD",1759889792465,0.01,4492.9,4492.8,24.28526097]
["bitfinex","ETHUSD",1759889793050,0.01,4492.9,4492.8,24.91886097]
["bitfinex","ETHUSD",1759889795770,0.01,4492.9,4492.8,10.41886097]
["bitfinex","ETHUSD",1759889796160,0.01,4492.9,4492.8,24.91886097]
["bitfinex","ETHUSD",1759889797476,0.012,4492.9,4492.8,24.91886097]
["bitfinex","ETHUSD",1759889797790,0.012,4492.9,4492.8,17.34873448]
["bitfinex","ETHUSD",1759889797942,0.012,4492.9,4492.8,5.41706182]
["bitfinex","ETHUSD",1759889798357,0.012,4492.9,4492.8,20.55066182]
["bitfinex","ETHUSD",1759889799659,0.012,4492.9,4492.8,20.6397986]
["bitfinex","ETHUSD",1759889801701,1e-08,4492.9,4492.8,20.6397986]
["bitfinex","ETHUSD",1759889801875,0.002,4493.4,4493.3,2.85913579]
["bitfinex","ETHUSD",1759889802179,1e-08,4493.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759889802410,1e-08,4493.9,4493.8,9.25476754]
["bitfinex","ETHUSD",1759889802561,1e-08,4493.9,4493.8,9.70511466]
["bitfinex","ETHUSD",1759889802752,1e-08,4493.9,4493.8,12.08371466]
["bitfinex","ETHUSD",1759889802948,1e-08,4493.9,4493.8,13.51462246]
["bitfinex","ETHUSD",1759889803258,1e-08,4493.9,4493.8,28.01462246]
["bitfinex","ETHUSD",1759889807988,1e-08,4493.9,4493.8,28.12582246]
["bitfinex","ETHUSD",1759889813095,1e-08,4493.9,4493.8,30.44731357]
["bitfinex","ETHUSD",1759889815404,0.01,4494.9,4494.5,0.6336]
["bitfinex","ETHUSD",1759889815607,0.01,4494.9,4494.8,5.94745189]
["bitfinex","ETHUSD",1759889815806,0.01,4494.9,4494.8,8.57465189]
["bitfinex","ETHUSD",1759889816022,0.01,4494.9,4494.8,23.73981533]
["bitfinex","ETHUSD",1759889816230,0.01,4494.9,4494.8,25.99158578]
["bitfinex","ETHUSD",1759889816394,0.01,4494.9,4494.8,26.43009376]
["bitfinex","ETHUSD",1759889817028,0.01,4494.9,4494.8,19.41507152]
["bitfinex","ETHUSD",1759889817230,0.01,4494.9,4494.8,23.20695987]
["bitfinex","ETHUSD",1759889819029,0.01,4494.9,4494.8,8.70695987]
["bitfinex","ETHUSD",1759889819599,0.01,4494.9,4494.8,23.20695987]
["bitfinex","ETHUSD",1759889820300,0.01,4494.9,4494.8,23.84055987]
["bitfinex","ETHUSD",1759889821346,0.01,4494.9,4494.8,23.83955987]
["bitfinex","ETHUSD",1759889821553,0.01,4494.9,4494.8,26.09133032]
["bitfinex","ETHUSD",1759889822439,0.01,4494.9,4494.8,11.59133032]
["bitfinex","ETHUSD",1759889822952,0.01,4494.9,4494.8,26.09133032]
["bitfinex","ETHUSD",1759889823647,0.01,4494.9,4494.8,23.57633032]
["bitfinex","ETHUSD",1759889823849,0.01,4494.9,4494.8,26.09133032]
["bitfinex","ETHUSD",1759889824054,0.01,4494.9,4494.8,26.75956585]
["bitfinex","ETHUSD",1759889824453,1e-08,4494.9,4494.8,28.67956585]
["bitfinex","ETHUSD",1759889826143,1e-08,4494.9,4494.8,14.17956585]
["bitfinex","ETHUSD",1759889826524,1e-08,4494.9,4494.8,8.57550705]
["bitfinex","ETHUSD",1759889826733,1e-08,4494.9,4494.8,26.4277954]
["bitfinex","ETHUSD",1759889827060,1e-08,4494.9,4494.8,26.5389954]
["bitfinex","ETHUSD",1759889828455,0.01,4495.9,4494.8,26.5389954]
["bitfinex","ETHUSD",1759889828456,1e-08,4495.9,4495.8,5.6426588]
["bitfinex","ETHUSD",1759889828678,1e-08,4495.9,4495.8,10.94722291]
["bitfinex","ETHUSD",1759889829047,1e-08,4495.9,4495.8,26.55385756]
["bitfinex","ETHUSD",1759889830240,1e-08,4495.9,4495.8,0.66803465]
["bitfinex","ETHUSD",1759889830477,0.43400001,4495.9,4495.8,0.66803465]
["bitfinex","ETHUSD",1759889830779,0.43400001,4495.9,4495.8,3.18403465]
["bitfinex","ETHUSD",1759889831082,0.43400001,4495.9,4494.6,2.22485115]
["bitfinex","ETHUSD",1759889831083,2.22430135,4495.8,4494.8,2.66327496]
["bitfinex","ETHUSD",1759889831243,0.434,4495.7,4494.5,0.66803465]
["bitfinex","ETHUSD",1759889831442,1e-08,4495.9,4494.4,0.4386]
["bitfinex","ETHUSD",1759889831443,0.434,4495.6,4494.8,2.22479058]
["bitfinex","ETHUSD",1759889831774,1e-08,4495.9,4495.5,2.22444438]
["bitfinex","ETHUSD",1759889832078,1e-08,4495.9,4494.9,6.06590623]
["bitfinex","ETHUSD",1759889832079,1e-08,4495.9,4495.7,2.22430391]
["bitfinex","ETHUSD",1759889832244,1e-08,4495.9,4495.8,4.74129823]
["bitfinex","ETHUSD",1759889832643,1e-08,4495.9,4495.8,5.17989823]
["bitfinex","ETHUSD",1759889833077,1e-08,4495.9,4495.8,6.22923213]
["bitfinex","ETHUSD",1759889833942,0.00200001,4495.9,4495.8,6.22923213]
["bitfinex","ETHUSD",1759889834374,0.00200001,4495.9,4495.8,5.17989823]
["bitfinex","ETHUSD",1759889834939,0.00200001,4495.9,4495.5,3.0890588]
["bitfinex","ETHUSD",1759889835149,0.00200001,4495.9,4495.3,14.5]
["bitfinex","ETHUSD",1759889835354,0.00200001,4495.9,4495.4,2.517]
["bitfinex","ETHUSD",1759889835779,0.00200001,4495.9,4495.0,0.6682013]
["bitfinex","ETHUSD",1759889835944,0.00200001,4495.9,4495.4,2.22447994]
["bitfinex","ETHUSD",1759889836292,0.00200001,4495.9,4495.5,2.517]
["bitfinex","ETHUSD",1759889837276,0.44790001,4495.9,4494.9,0.438]
["bitfinex","ETHUSD",1759889837589,0.44790001,4495.9,4494.8,2.22477859]
["bitfinex","ETHUSD",1759889837752,0.00200001,4495.9,4495.4,2.22447416]
["bitfinex","ETHUSD",1759889837957,0.00200001,4495.9,4495.5,2.517]
["bitfinex","ETHUSD",1759889838160,0.00200001,4495.9,4495.5,4.76368699]
["bitfinex","ETHUSD",1759889838362,0.00200001,4495.9,4495.6,2.22439222]
["bitfinex","ETHUSD",1759889838689,0.00200001,4495.9,4495.7,2.516]
["bitfinex","ETHUSD",1759889839062,0.00200001,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759889839371,0.00200001,4495.9,4495.6,2.517]
["bitfinex","ETHUSD",1759889839891,0.00200001,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759889840092,0.00200001,4495.9,4495.7,2.516]
["bitfinex","ETHUSD",1759889840985,0.00200001,4495.9,4495.8,2.516]
["bitfinex","ETHUSD",1759889841492,0.44790001,4495.9,4495.8,2.516]
["bitfinex","ETHUSD",1759889841902,30.55910001,4495.9,4495.8,2.516]
["bitfinex","ETHUSD",1759889842392,32.78334876,4495.9,4495.8,2.516]
["bitfinex","ETHUSD",1759889842593,2.22430147,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759889842791,30.55910001,4495.9,4495.3,2.516]
["bitfinex","ETHUSD",1759889842792,2.22437973,4495.7,4495.3,2.516]
["bitfinex","ETHUSD",1759889842960,0.55910001,4495.9,4495.4,2.517]
["bitfinex","ETHUSD",1759889842961,0.4459,4495.6,4495.4,2.517]
["bitfinex","ETHUSD",1759889843168,0.4459,4495.5,4495.4,2.517]
["bitfinex","ETHUSD",1759889843366,5.823,4495.8,4495.4,2.517]
["bitfinex","ETHUSD",1759889843567,0.4459,4495.7,4495.4,2.517]
["bitfinex","ETHUSD",1759889843995,0.11320001,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1759889844170,0.11320001,4495.9,4495.3,2.517]
["bitfinex","ETHUSD",1759889845078,0.11320001,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1759889845079,0.11320001,4495.9,4495.2,2.33578737]
["bitfinex","ETHUSD",1759889845282,0.11320001,4495.9,4495.3,2.517]
["bitfinex","ETHUSD",1759889845575,0.4459,4495.8,4495.3,2.517]
["bitfinex","ETHUSD",1759889845773,2.67024876,4495.7,4495.4,2.517]
["bitfinex","ETHUSD",1759889845974,0.4459,4495.6,4495.5,2.517]
["bitfinex","ETHUSD",1759889846686,0.11320001,4495.9,4495.5,2.517]
["bitfinex","ETHUSD",1759889846871,0.55910001,4495.9,4495.5,2.517]
["bitfinex","ETHUSD",1759889847517,0.4459,4495.8,4495.5,2.517]
["bitfinex","ETHUSD",1759889847672,0.4459,4495.7,4495.5,2.517]
["bitfinex","ETHUSD",1759889848178,0.11320001,4495.9,4495.5,2.517]
["bitfinex","ETHUSD",1759889848679,0.4459,4495.8,4495.5,2.517]
["bitfinex","ETHUSD",1759889848876,0.11320001,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1759889848877,0.4459,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1759889849076,0.55910001,4495.9,4495.3,2.517]
["bitfinex","ETHUSD",1759889849291,30.0,4495.8,4493.4,14.5]
["bitfinex","ETHUSD",1759889849599,6.971,4495.7,4494.1,0.438]
["bitfinex","ETHUSD",1759889849902,2.22448969,4495.5,4494.6,2.22489082]
["bitfinex","ETHUSD",1759889850071,2.67029721,4495.6,4494.7,2.517]
["bitfinex","ETHUSD",1759889850389,0.4459,4495.5,4494.8,2.22479309]
["bitfinex","ETHUSD",1759889850997,0.4459,4495.5,4494.7,2.517]
["bitfinex","ETHUSD",1759889851188,0.4459,4495.5,4494.7,4.7418374]
["bitfinex","ETHUSD",1759889851404,0.4459,4495.5,4494.8,2.22477241]
["bitfinex","ETHUSD",1759889851916,2.67034921,4495.5,4494.7,4.74183098]
["bitfinex","ETHUSD",1759889852100,0.4459,4495.5,4494.8,2.22478929]
["bitfinex","ETHUSD",1759889852285,0.4459,4495.5,4495.0,0.001]
["bitfinex","ETHUSD",1759889852489,2.2244933,4495.5,4495.1,2.516]
["bitfinex","ETHUSD",1759889852694,0.4459,4495.4,4495.1,2.516]
["bitfinex","ETHUSD",1759889853022,22.049,4495.8,4495.1,2.516]
["bitfinex","ETHUSD",1759889853219,2.22445127,4495.5,4495.1,2.516]
["bitfinex","ETHUSD",1759889853418,0.4459,4495.4,4495.1,2.516]
["bitfinex","ETHUSD",1759889854091,2.67043895,4495.4,4495.1,2.516]
["bitfinex","ETHUSD",1759889854292,2.2244477,4495.5,4495.1,2.516]
["bitfinex","ETHUSD",1759889854514,0.4459,4495.4,4495.1,2.516]
["bitfinex","ETHUSD",1759889854692,2.67042384,4495.4,4495.1,2.516]
["bitfinex","ETHUSD",1759889854902,2.22452384,4495.4,4495.1,2.516]
["bitfinex","ETHUSD",1759889855111,0.4459,4495.3,4495.1,2.516]
["bitfinex","ETHUSD",1759889855291,0.4459,4495.3,4495.0,0.001]
["bitfinex","ETHUSD",1759889855292,0.4459,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1759889855621,2.6705235,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759889856903,0.4459,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759889857402,2.67049521,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1759889857593,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889857795,2.22464461,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889857994,2.22460175,4495.2,4495.0,2.517]
["bitfinex","ETHUSD",1759889858187,0.4459,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889858587,2.67054461,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889858852,0.4459,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889859147,2.67054461,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889859439,0.5571,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889860408,2.78174461,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889860649,0.5571,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889860814,0.5571,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889864121,0.1112,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889864353,0.5391,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889864516,0.1112,4495.1,4495.0,2.517]
["bitfinex","ETHUSD",1759889865234,0.1112,4495.5,4495.0,2.517]
["bitfinex","ETHUSD",1759889866832,2.22454358,4495.4,4495.0,0.001]
["bitfinex","ETHUSD",1759889867057,2.65444358,4495.4,4495.1,2.515]
["bitfinex","ETHUSD",1759889867224,2.65444993,4495.3,4495.1,2.515]
["bitfinex","ETHUSD",1759889867425,0.4299,4495.2,4495.1,2.515]
["bitfinex","ETHUSD",1759889868756,0.4299,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1759889868965,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889869252,2.22464461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889869555,2.65454461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889869753,2.65454461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889869953,2.65454461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889870360,32.65454461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889870530,32.65454461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889872054,7.6859,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889872255,7.8189,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889872460,2.8459,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889872640,5.07054461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889873436,32.65454461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889875256,7.6419,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889875459,8.5679,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889875967,10.79254461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889876470,32.65454461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889876671,16.19754461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889877470,32.65454461,4495.1,4495.0,2.516]
["bitfinex","ETHUSD",1759889881158,32.65454461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889881352,32.65454461,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889883675,32.65454461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889883878,32.65454461,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889884268,32.65454461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889884465,2.3499,4495.3,4495.0,2.515]
["bitfinex","ETHUSD",1759889884666,0.1112,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889884867,0.1112,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889885069,2.76574461,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889885251,32.76574461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889885451,32.76574461,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889885669,35.16603137,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889885857,35.37450675,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889886058,39.22616449,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889886263,35.26330675,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889887265,9.72930675,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889887756,11.76066214,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889887956,13.88803137,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889888181,11.66338676,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889888380,0.59148676,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889888580,0.1112,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889888985,0.1112,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889889285,0.5411,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889890567,0.1112,4495.1,4495.0,2.515]
["bitfinex","ETHUSD",1759889890772,0.4299,4495.5,4495.0,2.515]
["bitfinex","ETHUSD",1759889891096,0.1112,4495.5,4495.0,2.515]
["bitfinex","ETHUSD",1759889891294,0.1112,4495.5,4495.1,0.02224644]
["bitfinex","ETHUSD",1759889891458,0.59117193,4495.8,4495.1,0.49843697]
["bitfinex","ETHUSD",1759889891778,0.00200001,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759889892556,2.22626019,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759889892756,0.00200001,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759889893559,0.00200001,4495.9,4495.5,0.13344446]
["bitfinex","ETHUSD",1759889893875,0.00200001,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759889894056,0.00200001,4495.9,4495.6,2.22435415]
["bitfinex","ETHUSD",1759889894258,0.00200001,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759889895781,0.00200001,4495.9,4495.8,0.13344298]
["bitfinex","ETHUSD",1759889896399,0.00200001,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759889896733,0.00200001,4495.9,4495.8,2.82244121]
["bitfinex","ETHUSD",1759889900026,0.00200001,4495.9,4495.8,2.80019823]
["bitfinex","ETHUSD",1759889900233,0.00200001,4495.9,4495.8,3.57619884]
["bitfinex","ETHUSD",1759889900806,0.00200001,4495.9,4495.8,0.88720061]
["bitfinex","ETHUSD",1759889901009,0.00200001,4495.9,4495.8,2.6242]
["bitfinex","ETHUSD",1759889901327,0.45410001,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759889901535,0.45410001,4495.9,4495.8,2.6242]
["bitfinex","ETHUSD",1759889902737,2.67834876,4495.9,4495.8,2.6242]
["bitfinex","ETHUSD",1759889903342,2.67834876,4495.9,4495.8,2.513]
["bitfinex","ETHUSD",1759889903548,2.22439718,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759889903707,2.22429823,4495.8,4495.0,0.001]
["bitfinex","ETHUSD",1759889903708,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889903905,0.1112,4495.4,4495.0,2.514]
["bitfinex","ETHUSD",1759889904560,0.4521,4495.3,4495.0,0.001]
["bitfinex","ETHUSD",1759889904717,34.14464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889905154,34.59674461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889905734,5.2829178,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889905935,35.2829178,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759889906210,35.2829178,4495.1,4494.5,0.001]
["bitfinex","ETHUSD",1759889906211,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759889906407,38.20423596,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759889906613,9.76842302,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759889906812,9.76842302,4494.6,4494.1,0.001]
["bitfinex","ETHUSD",1759889906813,34.14509011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889907031,38.68292104,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889907247,38.92733491,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889907637,9.76846704,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889907837,39.76846704,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889908037,35.2832093,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889908242,39.13486704,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889908949,39.76832768,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889909152,35.91666994,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889909449,36.1478966,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889909652,39.03070474,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889910218,38.43266994,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889910554,35.91666994,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889910758,38.43266994,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889910956,35.91666994,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889911157,32.67719011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889911455,34.59719011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889912044,38.2237891,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889912258,37.74679011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889912952,39.86057364,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889913255,38.43048671,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889914256,38.22360436,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889915124,37.74679011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889915559,35.23079011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889915731,37.74779011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889917562,35.23079011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889917861,34.59719011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889923833,4.59719011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889924034,34.59719011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889924765,13.19919011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889924945,23.76219011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889925267,23.4571,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889925470,15.95,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889925759,1.92,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889926150,2.3704,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889926558,4.59549011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889926735,2.3704,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889927572,4.59549011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889927987,34.59549011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889931677,24.99049011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889932035,4.59549011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889932241,1.92,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889932437,4.14509011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889933069,4.59549011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889935246,5.07498423,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889935445,35.07498423,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889938681,11.97849011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889940148,12.45804303,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889941791,35.07504303,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889941961,35.28321593,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889943087,35.39943111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889943782,36.03303111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889945264,35.39943111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889945459,35.99922749,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889945665,22.62182749,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889945902,10.18543111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889946060,7.960341,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889946410,10.18543111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889946882,35.39943111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889954686,5.39943111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889954879,35.39943111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889956221,43.11922749,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889956442,46.46635093,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889956715,49.95714936,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889956880,48.76116962,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889957068,46.24983599,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889957904,47.45032612,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889958608,46.8259745,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889958902,40.59943111,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889959101,42.92162943,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889959801,42.71389482,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889960536,48.95563333,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759889960742,37.8710762,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1759889961031,32.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759889961234,4.14553579,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759889961532,35.178927,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759889961727,35.38722218,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759889961935,35.38722218,4493.3,4491.1,0.01]
["bitfinex","ETHUSD",1759889961936,32.22568439,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889962231,44.1678478,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889962441,44.6100478,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889963110,47.96079445,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889964234,48.75924556,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889964810,35.90977078,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889965137,38.42577078,4493.0,4491.1,0.1212]
["bitfinex","ETHUSD",1759889966335,39.02416617,4493.0,4491.1,0.1212]
["bitfinex","ETHUSD",1759889966935,39.02289127,4493.0,4491.1,0.1212]
["bitfinex","ETHUSD",1759889967098,39.02276253,4493.0,4491.1,0.1212]
["bitfinex","ETHUSD",1759889969136,50.30751955,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889969353,48.08071955,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759889970345,40.0,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759889970499,31.92,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759889970702,32.3622,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759889970902,34.58877641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759889973334,34.70507363,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759889980842,34.70507363,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889982106,4.70507363,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889982312,34.70507363,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889983126,4.70507363,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889983327,34.70507363,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889987127,35.18338948,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889987349,35.39098949,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889988225,5.39098949,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889988426,35.39098949,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889989850,35.39123338,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889990664,35.39148668,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889991264,35.18338948,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889991564,35.39157288,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889991769,35.18338948,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889991971,35.39157288,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889992270,35.18338948,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889992767,35.39162067,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889993373,35.39162977,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889994544,33.16505336,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889994750,35.37832977,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889994944,33.03545614,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889995179,35.26203255,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889995369,30.79775614,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889995880,31.22665614,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889996034,33.14665614,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889997674,32.71775614,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889998845,0.68655614,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759889999046,0.1112,4491.8,4491.3,2.2264794]
["bitfinex","ETHUSD",1759889999247,0.1112,4491.8,4491.4,0.30468934]
["bitfinex","ETHUSD",1759889999478,0.31974257,4491.8,4491.4,0.30468934]
["bitfinex","ETHUSD",1759889999681,0.20854257,4491.7,4491.5,2.22642668]
["bitfinex","ETHUSD",1759889999843,0.002,4492.1,4491.6,2.53826378]
["bitfinex","ETHUSD",1759890000048,0.68882854,4492.1,4491.6,2.53826378]
["bitfinex","ETHUSD",1759890000252,0.20851269,4492.0,4491.6,2.516]
["bitfinex","ETHUSD",1759890000548,0.002,4492.1,4491.5,0.1112]
["bitfinex","ETHUSD",1759890000549,0.20851269,4491.9,4491.5,0.1112]
["bitfinex","ETHUSD",1759890000772,0.20851269,4491.9,4491.1,0.011]
["bitfinex","ETHUSD",1759890000773,0.63741269,4491.8,4491.1,0.011]
["bitfinex","ETHUSD",1759890001079,0.20851269,4491.7,4491.3,2.516]
["bitfinex","ETHUSD",1759890001281,2.86375102,4491.7,4491.3,2.516]
["bitfinex","ETHUSD",1759890001533,0.63741269,4491.6,4491.3,2.516]
["bitfinex","ETHUSD",1759890001666,2.22633306,4491.7,4491.3,2.516]
["bitfinex","ETHUSD",1759890001980,0.4289,4491.5,4491.1,0.1222]
["bitfinex","ETHUSD",1759890002169,0.4289,4491.5,4491.3,2.516]
["bitfinex","ETHUSD",1759890002675,19.746,4491.7,4491.3,2.516]
["bitfinex","ETHUSD",1759890002879,2.808,4491.7,4491.1,0.1222]
["bitfinex","ETHUSD",1759890003178,0.1112,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890003369,0.31952225,4491.8,4491.2,0.02226576]
["bitfinex","ETHUSD",1759890003681,0.31952225,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890003893,0.1112,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890004881,0.31952218,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890005079,0.1112,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890005302,0.4289,4491.7,4491.3,2.516]
["bitfinex","ETHUSD",1759890005485,0.1112,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890005783,0.5401,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890006554,0.1112,4491.8,4491.3,2.516]
["bitfinex","ETHUSD",1759890008561,0.002,4492.1,4491.3,2.78204658]
["bitfinex","ETHUSD",1759890008764,0.002,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1759890008988,0.002,4492.1,4491.7,2.3375267]
["bitfinex","ETHUSD",1759890009193,0.002,4492.1,4491.8,0.02226278]
["bitfinex","ETHUSD",1759890009398,0.002,4492.1,4491.9,2.516]
["bitfinex","ETHUSD",1759890009800,0.002,4492.1,4492.0,0.02226179]
["bitfinex","ETHUSD",1759890010101,0.002,4492.1,4492.0,3.05562605]
["bitfinex","ETHUSD",1759890010297,0.002,4492.1,4492.0,2.60232605]
["bitfinex","ETHUSD",1759890010902,0.002,4492.1,4492.0,0.37614618]
["bitfinex","ETHUSD",1759890011072,0.002,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1759890011472,0.4309,4492.1,4492.0,2.515]
["bitfinex","ETHUSD",1759890011703,32.65703031,4492.1,4492.0,2.515]
["bitfinex","ETHUSD",1759890011900,40.0,4491.9,4490.8,0.001]
["bitfinex","ETHUSD",1759890012177,0.1112,4491.3,4491.1,2.526]
["bitfinex","ETHUSD",1759890013408,0.5401,4491.3,4491.1,2.526]
["bitfinex","ETHUSD",1759890013784,0.1112,4491.3,4491.1,2.526]
["bitfinex","ETHUSD",1759890014096,1.92,4491.9,4491.1,2.526]
["bitfinex","ETHUSD",1759890014297,0.002,4492.1,4491.2,2.22656818]
["bitfinex","ETHUSD",1759890014298,0.1112,4491.6,4491.2,2.22656818]
["bitfinex","ETHUSD",1759890016309,0.1112,4491.6,4491.1,2.526]
["bitfinex","ETHUSD",1759890016516,0.002,4492.1,4491.6,0.6336]
["bitfinex","ETHUSD",1759890016716,0.002,4492.6,4492.5,2.8595321]
["bitfinex","ETHUSD",1759890017011,0.002,4492.6,4492.5,23.73209299]
["bitfinex","ETHUSD",1759890017222,0.002,4492.6,4492.5,26.41866344]
["bitfinex","ETHUSD",1759890017536,0.002,4494.5,4492.9,2.85933393]
["bitfinex","ETHUSD",1759890017709,0.002,4494.5,4492.9,6.71689482]
["bitfinex","ETHUSD",1759890017911,0.002,4494.5,4492.9,10.11273169]
["bitfinex","ETHUSD",1759890018583,0.002,4494.2,4492.9,10.11273169]
["bitfinex","ETHUSD",1759890019079,0.002,4493.1,4492.9,6.2551708]
["bitfinex","ETHUSD",1759890019285,0.002,4493.1,4492.9,7.10326911]
["bitfinex","ETHUSD",1759890021017,0.002,4493.1,4492.9,21.60326911]
["bitfinex","ETHUSD",1759890021996,0.002,4493.1,4492.9,21.69240272]
["bitfinex","ETHUSD",1759890026597,0.002,4493.1,4492.9,21.80360272]
["bitfinex","ETHUSD",1759890029434,0.002,4493.1,4492.9,21.71446911]
["bitfinex","ETHUSD",1759890030740,0.002,4493.1,4492.9,18.56586911]
["bitfinex","ETHUSD",1759890030944,0.002,4493.1,4492.9,21.07986911]
["bitfinex","ETHUSD",1759890031303,0.002,4493.1,4492.9,6.57986911]
["bitfinex","ETHUSD",1759890031614,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759890031811,0.002,4493.5,4493.4,5.20684566]
["bitfinex","ETHUSD",1759890032128,0.002,4493.5,4493.4,5.6193908]
["bitfinex","ETHUSD",1759890033128,0.002,4493.5,4493.4,6.2529908]
["bitfinex","ETHUSD",1759890034933,0.002,4493.5,4493.4,15.51828624]
["bitfinex","ETHUSD",1759890035438,0.002,4493.5,4493.4,30.01828624]
["bitfinex","ETHUSD",1759890037541,0.002,4493.5,4493.4,31.93828624]
["bitfinex","ETHUSD",1759890040030,0.002,4494.5,4493.4,31.93828624]
["bitfinex","ETHUSD",1759890040031,1e-08,4494.9,4494.8,2.85839309]
["bitfinex","ETHUSD",1759890040418,1e-08,4494.9,4494.8,5.83969309]
["bitfinex","ETHUSD",1759890040634,1e-08,4494.9,4494.8,20.33969309]
["bitfinex","ETHUSD",1759890041033,1e-08,4494.9,4494.8,17.19309309]
["bitfinex","ETHUSD",1759890041237,1e-08,4494.9,4494.8,19.70609309]
["bitfinex","ETHUSD",1759890041450,1e-08,4494.9,4494.8,21.89918912]
["bitfinex","ETHUSD",1759890041624,1e-08,4494.9,4494.8,22.01038912]
["bitfinex","ETHUSD",1759890043643,1e-08,4494.9,4494.8,7.51038912]
["bitfinex","ETHUSD",1759890043812,1e-08,4494.9,4494.8,5.31729309]
["bitfinex","ETHUSD",1759890044139,1e-08,4494.9,4494.8,19.81729309]
["bitfinex","ETHUSD",1759890046985,1e-08,4494.9,4494.8,22.37089309]
["bitfinex","ETHUSD",1759890047144,1e-08,4494.9,4494.8,7.87089309]
["bitfinex","ETHUSD",1759890047747,1e-08,4494.9,4494.8,22.37089309]
["bitfinex","ETHUSD",1759890047959,1e-08,4494.9,4494.8,24.62266354]
["bitfinex","ETHUSD",1759890048852,1e-08,4495.9,4495.7,0.6336]
["bitfinex","ETHUSD",1759890049053,1e-08,4495.9,4495.8,5.48209823]
["bitfinex","ETHUSD",1759890049253,1e-08,4495.9,4495.8,6.25274536]
["bitfinex","ETHUSD",1759890049467,1e-08,4495.9,4495.8,21.20644536]
["bitfinex","ETHUSD",1759890049885,1e-08,4495.9,4495.8,18.05984536]
["bitfinex","ETHUSD",1759890050048,1e-08,4495.9,4495.8,20.57284536]
["bitfinex","ETHUSD",1759890050760,1e-08,4495.9,4495.8,21.01783841]
["bitfinex","ETHUSD",1759890050961,1e-08,4495.9,4495.8,18.50483841]
["bitfinex","ETHUSD",1759890051295,1e-08,4495.9,4495.8,21.01783841]
["bitfinex","ETHUSD",1759890051670,1e-08,4495.9,4495.8,16.28054018]
["bitfinex","ETHUSD",1759890051990,1e-08,4495.9,4495.8,5.74719128]
["bitfinex","ETHUSD",1759890052357,1e-08,4495.9,4495.8,3.23419128]
["bitfinex","ETHUSD",1759890052792,1e-08,4495.9,4495.8,5.74719128]
["bitfinex","ETHUSD",1759890053189,1e-08,4495.9,4495.8,3.52289305]
["bitfinex","ETHUSD",1759890053389,1e-08,4495.9,4495.8,5.29349128]
["bitfinex","ETHUSD",1759890054360,1e-08,4495.9,4495.8,2.78049128]
["bitfinex","ETHUSD",1759890054903,1e-08,4495.9,4495.8,5.29349128]
["bitfinex","ETHUSD",1759890055265,1e-08,4495.9,4495.8,2.78049128]
["bitfinex","ETHUSD",1759890055492,1e-08,4495.9,4495.8,5.29249128]
["bitfinex","ETHUSD",1759890055695,0.00200001,4495.9,4495.8,2.78049128]
["bitfinex","ETHUSD",1759890055890,0.00200001,4495.9,4495.8,5.29249128]
["bitfinex","ETHUSD",1759890056691,0.00200001,4495.9,4495.8,2.78049128]
["bitfinex","ETHUSD",1759890056892,0.00200001,4495.9,4495.8,5.29249128]
["bitfinex","ETHUSD",1759890057664,0.00200001,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759890057869,0.00200001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890058167,0.00200001,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759890060397,0.00200001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890060696,0.00200001,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759890061099,0.00200001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890061623,0.00200001,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759890061778,0.45560001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890061978,0.45560001,4495.9,4494.9,3.08824883]
["bitfinex","ETHUSD",1759890062318,0.45560001,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1759890062610,0.4536,4495.8,4495.7,2.512]
["bitfinex","ETHUSD",1759890063071,0.4536,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1759890063267,0.00200001,4495.9,4495.7,2.512]
["bitfinex","ETHUSD",1759890064001,0.00200001,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1759890064002,0.4536,4495.8,4495.3,0.1112]
["bitfinex","ETHUSD",1759890064171,0.4536,4495.7,4495.4,2.512]
["bitfinex","ETHUSD",1759890064379,0.00200001,4495.9,4495.4,4.73649278]
["bitfinex","ETHUSD",1759890064676,0.00200001,4495.9,4495.4,2.512]
["bitfinex","ETHUSD",1759890064896,0.45560001,4495.9,4495.4,2.512]
["bitfinex","ETHUSD",1759890065746,0.45560001,4495.9,4495.4,4.73649376]
["bitfinex","ETHUSD",1759890065924,0.45560001,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1759890066125,0.4536,4495.8,4495.5,2.512]
["bitfinex","ETHUSD",1759890066435,0.00200001,4495.9,4495.5,2.512]
["bitfinex","ETHUSD",1759890067134,0.00200001,4495.9,4495.5,2.53424446]
["bitfinex","ETHUSD",1759890067334,0.00200001,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1759890067535,0.00200001,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759890067835,0.00200001,4495.9,4495.8,2.35774121]
["bitfinex","ETHUSD",1759890068317,0.00200001,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759890068637,0.00200001,4495.9,4495.8,2.78919823]
["bitfinex","ETHUSD",1759890068943,0.00200001,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759890069304,0.00200001,4495.9,4495.8,2.81144121]
["bitfinex","ETHUSD",1759890069608,0.00200001,4495.9,4495.8,3.3606708]
["bitfinex","ETHUSD",1759890070238,0.00200001,4495.9,4495.8,2.88472782]
["bitfinex","ETHUSD",1759890070444,0.00200001,4495.9,4495.8,3.33842782]
["bitfinex","ETHUSD",1759890071234,0.00200001,4495.9,4495.8,2.78919823]
["bitfinex","ETHUSD",1759890071812,0.00200001,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759890072221,0.00200001,4495.9,4495.8,2.78919823]
["bitfinex","ETHUSD",1759890073051,0.00200001,4495.9,4495.8,2.81144121]
["bitfinex","ETHUSD",1759890075357,0.00200001,4495.9,4495.8,2.35774121]
["bitfinex","ETHUSD",1759890075533,0.00200001,4495.9,4495.8,2.82294121]
["bitfinex","ETHUSD",1759890075734,0.00200001,4495.9,4495.8,3.88769975]
["bitfinex","ETHUSD",1759890076824,0.00200001,4495.9,4495.8,3.86545677]
["bitfinex","ETHUSD",1759890077352,0.00200001,4495.9,4495.8,1.17595854]
["bitfinex","ETHUSD",1759890077653,0.00200001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890077654,0.46230001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890078225,0.00200001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890078625,0.00200001,4495.9,4495.8,8.40094706]
["bitfinex","ETHUSD",1759890080547,0.00200001,4495.9,4495.8,5.31269823]
["bitfinex","ETHUSD",1759890081461,0.00200001,4495.9,4495.8,6.37523238]
["bitfinex","ETHUSD",1759890081861,0.00200001,4495.9,4495.8,5.91003238]
["bitfinex","ETHUSD",1759890082745,0.00200001,4495.9,4495.8,6.37523238]
["bitfinex","ETHUSD",1759890083870,0.00200001,4495.9,4495.8,5.91003238]
["bitfinex","ETHUSD",1759890085362,0.00200001,4495.9,4495.8,6.37523238]
["bitfinex","ETHUSD",1759890085668,0.00200001,4495.9,4495.8,1.17373415]
["bitfinex","ETHUSD",1759890085960,0.00200001,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759890086331,0.46230001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890086561,0.46230001,4495.9,4495.0,0.43986751]
["bitfinex","ETHUSD",1759890086788,2.22432101,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1759890087067,0.4603,4495.7,4495.6,2.512]
["bitfinex","ETHUSD",1759890087371,0.4603,4495.7,4494.8,2.22575121]
["bitfinex","ETHUSD",1759890087668,0.00200001,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1759890087832,0.00200001,4495.9,4495.4,2.512]
["bitfinex","ETHUSD",1759890088029,2.22626635,4495.9,4495.4,2.512]
["bitfinex","ETHUSD",1759890088440,0.46230001,4495.9,4495.3,0.13344545]
["bitfinex","ETHUSD",1759890088644,0.46230001,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1759890089050,0.46230001,4495.9,4495.4,2.512]
["bitfinex","ETHUSD",1759890089253,0.00200001,4495.9,4495.5,0.02224446]
["bitfinex","ETHUSD",1759890089450,0.00200001,4495.9,4495.6,2.512]
["bitfinex","ETHUSD",1759890089629,0.00200001,4495.9,4495.7,0.02224347]
["bitfinex","ETHUSD",1759890089835,0.00200001,4495.9,4495.8,2.512]
["bitfinex","ETHUSD",1759890090746,0.00200001,4495.9,4495.8,4.75854121]
["bitfinex","ETHUSD",1759890091049,0.00200001,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759890091250,0.00200001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890092868,0.00200001,4495.9,4495.8,2.64544298]
["bitfinex","ETHUSD",1759890093036,0.00200001,4495.9,4495.8,2.6232]
["bitfinex","ETHUSD",1759890094074,0.00200001,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759890094284,0.00200001,4495.9,4495.8,9.18566706]
["bitfinex","ETHUSD",1759890094483,0.00200001,4495.9,4495.8,9.39395936]
["bitfinex","ETHUSD",1759890101775,0.00200001,4495.9,4495.8,6.30571053]
["bitfinex","ETHUSD",1759890102078,0.00200001,4495.9,4495.8,9.39395936]
["bitfinex","ETHUSD",1759890103069,0.00200001,4495.9,4495.8,3.77671053]
["bitfinex","ETHUSD",1759890103270,0.00200001,4495.9,4495.8,6.28871053]
["bitfinex","ETHUSD",1759890104158,0.00200001,4495.9,4495.8,6.39991053]
["bitfinex","ETHUSD",1759890109296,0.00200001,4495.9,4495.8,6.28871053]
["bitfinex","ETHUSD",1759890110281,0.00200001,4495.9,4495.8,3.77671053]
["bitfinex","ETHUSD",1759890110590,0.00200001,4495.9,4495.8,6.28871053]
["bitfinex","ETHUSD",1759890112191,0.00200001,4495.9,4495.8,3.77671053]
["bitfinex","ETHUSD",1759890112591,0.00200001,4495.9,4495.8,6.31095351]
["bitfinex","ETHUSD",1759890112790,0.00200001,4495.9,4495.8,6.28871053]
["bitfinex","ETHUSD",1759890113891,0.00200001,4495.9,4495.8,9.37695936]
["bitfinex","ETHUSD",1759890114061,0.00200001,4495.9,4495.8,11.29695936]
["bitfinex","ETHUSD",1759890115160,0.00200001,4495.9,4495.8,12.05509322]
["bitfinex","ETHUSD",1759890115361,0.00200001,4495.9,4495.8,9.54309322]
["bitfinex","ETHUSD",1759890115586,0.00200001,4495.9,4495.8,14.36909322]
["bitfinex","ETHUSD",1759890116478,0.00200001,4495.9,4495.8,28.86909322]
["bitfinex","ETHUSD",1759890116869,0.00200001,4495.9,4495.8,24.04309322]
["bitfinex","ETHUSD",1759890117195,0.00200001,4495.9,4495.8,28.86809322]
["bitfinex","ETHUSD",1759890118773,1e-08,4496.4,4495.8,28.86809322]
["bitfinex","ETHUSD",1759890118978,0.01,4497.9,4495.8,28.86809322]
["bitfinex","ETHUSD",1759890118979,1e-08,4496.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1759890119169,1e-08,4496.9,4496.8,11.26842431]
["bitfinex","ETHUSD",1759890119496,1e-08,4496.9,4496.8,26.18048628]
["bitfinex","ETHUSD",1759890119679,1e-08,4496.9,4496.8,26.65035255]
["bitfinex","ETHUSD",1759890119872,1e-08,4496.9,4496.8,28.902123]
["bitfinex","ETHUSD",1759890121965,1e-08,4496.9,4496.8,25.05574031]
["bitfinex","ETHUSD",1759890123295,1e-08,4496.9,4496.8,22.54374031]
["bitfinex","ETHUSD",1759890123465,1e-08,4496.9,4496.8,25.05474031]
["bitfinex","ETHUSD",1759890123795,1e-08,4496.9,4496.8,22.54374031]
["bitfinex","ETHUSD",1759890124005,1e-08,4496.9,4496.8,25.05474031]
["bitfinex","ETHUSD",1759890125903,1e-08,4496.9,4496.8,22.54374031]
["bitfinex","ETHUSD",1759890126102,1e-08,4496.9,4496.8,10.55474031]
["bitfinex","ETHUSD",1759890126497,1e-08,4496.9,4496.8,25.05474031]
["bitfinex","ETHUSD",1759890127477,1e-08,4496.9,4496.8,20.62374031]
["bitfinex","ETHUSD",1759890127798,1e-08,4496.9,4496.8,17.90210359]
["bitfinex","ETHUSD",1759890127977,1e-08,4496.9,4496.8,5.91310359]
["bitfinex","ETHUSD",1759890129379,1e-08,4496.9,4496.8,5.47880359]
["bitfinex","ETHUSD",1759890129705,1e-08,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759890129870,1e-08,4496.9,4496.8,2.76850359]
["bitfinex","ETHUSD",1759890130227,1e-08,4496.9,4496.8,4.84520359]
["bitfinex","ETHUSD",1759890130891,1e-08,4496.9,4496.8,2.33420359]
["bitfinex","ETHUSD",1759890131090,1e-08,4496.9,4496.8,4.86744162]
["bitfinex","ETHUSD",1759890131291,1e-08,4496.9,4496.8,4.84520359]
["bitfinex","ETHUSD",1759890131696,1e-08,4496.9,4496.8,2.33420359]
["bitfinex","ETHUSD",1759890131884,1e-08,4496.9,4496.8,4.84520359]
["bitfinex","ETHUSD",1759890132090,1e-08,4496.9,4496.8,2.33420359]
["bitfinex","ETHUSD",1759890132290,1e-08,4496.9,4496.8,4.84520359]
["bitfinex","ETHUSD",1759890133088,1e-08,4496.9,4496.8,2.33420359]
["bitfinex","ETHUSD",1759890133514,1e-08,4496.9,4496.8,4.84520359]
["bitfinex","ETHUSD",1759890133915,1e-08,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759890134086,0.43570001,4496.9,4496.8,2.6214]
["bitfinex","ETHUSD",1759890134917,1e-08,4496.9,4496.8,2.6214]
["bitfinex","ETHUSD",1759890135085,1e-08,4496.9,4496.8,2.511]
["bitfinex","ETHUSD",1759890135086,0.43570001,4496.9,4496.8,2.511]
["bitfinex","ETHUSD",1759890138002,1e-08,4496.9,4496.8,2.511]
["bitfinex","ETHUSD",1759890139911,1e-08,4496.9,4496.4,2.33439461]
["bitfinex","ETHUSD",1759890140119,1e-08,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890140421,0.00200001,4496.9,4496.8,2.512]
["bitfinex","ETHUSD",1759890142714,0.00200001,4496.9,4496.8,4.73580359]
["bitfinex","ETHUSD",1759890142936,0.00200001,4496.9,4496.8,6.00509594]
["bitfinex","ETHUSD",1759890143519,0.00200001,4496.9,4496.8,20.50509594]
["bitfinex","ETHUSD",1759890143757,0.00200001,4496.9,4496.8,21.13869594]
["bitfinex","ETHUSD",1759890144106,0.00200001,4496.9,4496.8,21.25109594]
["bitfinex","ETHUSD",1759890144643,0.00200001,4496.9,4496.8,23.17109594]
["bitfinex","ETHUSD",1759890145907,0.00200001,4496.9,4496.8,23.17209594]
["bitfinex","ETHUSD",1759890146723,0.00200001,4496.9,4496.8,6.16009594]
["bitfinex","ETHUSD",1759890147057,0.00200001,4496.9,4496.8,23.17209594]
["bitfinex","ETHUSD",1759890151722,0.00200001,4496.9,4496.8,20.66009594]
["bitfinex","ETHUSD",1759890151966,0.00200001,4496.9,4496.8,23.17109594]
["bitfinex","ETHUSD",1759890152643,0.00200001,4496.9,4496.8,20.66009594]
["bitfinex","ETHUSD",1759890152828,0.00200001,4496.9,4496.8,20.02649594]
["bitfinex","ETHUSD",1759890153157,0.00200001,4496.9,4496.8,23.06069594]
["bitfinex","ETHUSD",1759890156232,0.00200001,4496.9,4496.8,26.90707863]
["bitfinex","ETHUSD",1759890158926,0.00200001,4496.9,4496.8,24.39607863]
["bitfinex","ETHUSD",1759890159131,0.00200001,4496.9,4496.8,26.90707863]
["bitfinex","ETHUSD",1759890162944,0.00200001,4496.9,4496.8,27.01747863]
["bitfinex","ETHUSD",1759890163660,0.46986627,4498.3,4496.8,27.01747863]
["bitfinex","ETHUSD",1759890163661,1e-08,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1759890163961,1e-08,4498.3,4498.2,4.73411146]
["bitfinex","ETHUSD",1759890164169,1e-08,4498.3,4498.2,5.16581146]
["bitfinex","ETHUSD",1759890164459,1e-08,4498.3,4498.2,17.011]
["bitfinex","ETHUSD",1759890164847,1e-08,4498.3,4498.2,4.73411146]
["bitfinex","ETHUSD",1759890165963,1e-08,4498.3,4498.2,5.18122311]
["bitfinex","ETHUSD",1759890167044,1e-08,4498.3,4497.8,14.5]
["bitfinex","ETHUSD",1759890167247,1e-08,4498.3,4496.9,2.69937045]
["bitfinex","ETHUSD",1759890167448,1e-08,4498.3,4496.9,2.22375414]
["bitfinex","ETHUSD",1759890167449,2.2231641,4498.1,4496.9,2.22375414]
["bitfinex","ETHUSD",1759890167770,0.4356,4498.0,4496.8,0.001]
["bitfinex","ETHUSD",1759890167950,6.06969533,4497.8,4496.9,2.512]
["bitfinex","ETHUSD",1759890168267,0.4356,4497.7,4497.0,2.22366247]
["bitfinex","ETHUSD",1759890168574,0.4356,4497.7,4496.8,0.001]
["bitfinex","ETHUSD",1759890168575,0.4356,4497.7,4497.1,2.512]
["bitfinex","ETHUSD",1759890168748,0.4356,4497.7,4496.8,0.001]
["bitfinex","ETHUSD",1759890169069,0.4356,4497.7,4497.1,2.22365338]
["bitfinex","ETHUSD",1759890169250,0.4356,4497.7,4497.2,2.512]
["bitfinex","ETHUSD",1759890169575,0.4356,4497.7,4497.3,2.512]
["bitfinex","ETHUSD",1759890169870,0.4356,4497.6,4497.3,2.512]
["bitfinex","ETHUSD",1759890170068,3.84638269,4497.8,4497.3,2.512]
["bitfinex","ETHUSD",1759890170268,2.65906853,4497.5,4497.4,2.512]
["bitfinex","ETHUSD",1759890170467,0.4356,4497.5,4497.4,2.512]
["bitfinex","ETHUSD",1759890171459,2.65907703,4497.5,4497.4,2.513]
["bitfinex","ETHUSD",1759890171791,0.4356,4497.5,4497.4,2.513]
["bitfinex","ETHUSD",1759890171940,2.65905747,4497.5,4497.4,2.513]
["bitfinex","ETHUSD",1759890172270,0.4356,4497.5,4497.4,2.513]
["bitfinex","ETHUSD",1759890172579,0.4356,4498.0,4497.4,2.513]
["bitfinex","ETHUSD",1759890173468,2.2232636,4497.9,4497.4,2.513]
["bitfinex","ETHUSD",1759890173844,2.65891259,4497.8,4497.4,2.513]
["bitfinex","ETHUSD",1759890174270,0.1104,4498.0,4497.4,2.513]
["bitfinex","ETHUSD",1759890174466,2.22315215,4498.2,4497.7,0.1104]
["bitfinex","ETHUSD",1759890174644,2.65877892,4498.1,4497.8,2.513]
["bitfinex","ETHUSD",1759890174981,2.65877892,4498.1,4497.7,0.1104]
["bitfinex","ETHUSD",1759890174982,2.22330917,4497.8,4497.7,0.1104]
["bitfinex","ETHUSD",1759890175142,2.22330917,4497.8,4497.7,2.513]
["bitfinex","ETHUSD",1759890175476,2.65890917,4497.8,4497.7,2.513]
["bitfinex","ETHUSD",1759890175679,0.4356,4497.8,4497.7,2.513]
["bitfinex","ETHUSD",1759890176452,4.25360054,4498.1,4497.7,2.513]
["bitfinex","ETHUSD",1759890176866,2.22321786,4498.0,4497.7,2.513]
["bitfinex","ETHUSD",1759890177182,0.1104,4498.1,4497.7,2.513]
["bitfinex","ETHUSD",1759890177385,1e-08,4498.3,4498.0,0.1104]
["bitfinex","ETHUSD",1759890177585,1e-08,4498.3,4498.1,2.512]
["bitfinex","ETHUSD",1759890178966,1.92000001,4498.3,4498.1,2.512]
["bitfinex","ETHUSD",1759890179575,1e-08,4498.3,4498.2,2.67071146]
["bitfinex","ETHUSD",1759890180795,1e-08,4498.3,4498.2,2.69294257]
["bitfinex","ETHUSD",1759890180964,1e-08,4498.3,4498.2,3.43575287]
["bitfinex","ETHUSD",1759890181367,1e-08,4498.3,4498.2,5.47792176]
["bitfinex","ETHUSD",1759890181760,1e-08,4498.3,4498.2,5.92552176]
["bitfinex","ETHUSD",1759890181995,1e-08,4498.3,4498.2,3.2548103]
["bitfinex","ETHUSD",1759890182201,1e-08,4498.3,4498.2,4.73511146]
["bitfinex","ETHUSD",1759890182700,1e-08,4498.3,4497.9,2.67084911]
["bitfinex","ETHUSD",1759890182701,1e-08,4498.3,4498.0,14.5]
["bitfinex","ETHUSD",1759890183197,1e-08,4498.3,4498.1,2.512]
["bitfinex","ETHUSD",1759890183403,1e-08,4498.3,4498.0,14.5]
["bitfinex","ETHUSD",1759890183607,1e-08,4498.3,4497.1,0.66786065]
["bitfinex","ETHUSD",1759890183608,3.08686203,4498.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759890183760,3.08686203,4498.1,4497.4,2.22349532]
["bitfinex","ETHUSD",1759890183966,3.08686203,4498.1,4497.5,2.512]
["bitfinex","ETHUSD",1759890184469,2.65872813,4498.2,4497.5,2.512]
["bitfinex","ETHUSD",1759890184470,0.4356,4498.2,4497.5,2.512]
["bitfinex","ETHUSD",1759890184998,2.6587365,4498.2,4497.5,2.512]
["bitfinex","ETHUSD",1759890185202,2.22306638,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1759890185500,1e-08,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1759890185697,2.22306671,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1759890185870,2.22306671,4498.3,4497.5,2.512]
["bitfinex","ETHUSD",1759890186071,2.22312963,4498.2,4497.5,2.512]
["bitfinex","ETHUSD",1759890186590,1e-08,4498.3,4497.5,2.512]
["bitfinex","ETHUSD",1759890186591,2.22307001,4498.3,4497.5,2.512]
["bitfinex","ETHUSD",1759890186793,2.22313907,4498.2,4497.5,2.512]
["bitfinex","ETHUSD",1759890187168,1e-08,4498.3,4497.5,2.512]
["bitfinex","ETHUSD",1759890187169,2.22306535,4498.3,4497.5,2.512]
["bitfinex","ETHUSD",1759890187879,2.2231147,4498.2,4497.5,2.512]
["bitfinex","ETHUSD",1759890188198,2.2231147,4498.2,4497.6,2.512]
["bitfinex","ETHUSD",1759890188869,2.22306526,4498.3,4497.7,2.512]
["bitfinex","ETHUSD",1759890189324,1e-08,4498.3,4497.8,0.02223309]
["bitfinex","ETHUSD",1759890189477,1e-08,4498.3,4497.8,0.13263309]
["bitfinex","ETHUSD",1759890190092,1e-08,4498.3,4497.9,2.512]
["bitfinex","ETHUSD",1759890190903,1e-08,4498.3,4497.8,0.13263309]
["bitfinex","ETHUSD",1759890191202,0.4356,4498.2,4498.0,2.512]
["bitfinex","ETHUSD",1759890191507,0.4356,4498.1,4498.0,2.512]
["bitfinex","ETHUSD",1759890191870,0.4356,4498.1,4497.8,0.1104]
["bitfinex","ETHUSD",1759890192202,1e-08,4498.3,4497.9,2.512]
["bitfinex","ETHUSD",1759890192402,1e-08,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759890193406,1e-08,4498.3,4498.2,3.30431146]
["bitfinex","ETHUSD",1759890193613,1e-08,4498.3,4498.2,3.97200117]
["bitfinex","ETHUSD",1759890193812,1e-08,4498.3,4498.2,20.98400117]
["bitfinex","ETHUSD",1759890195026,1e-08,4498.3,4498.2,20.31631146]
["bitfinex","ETHUSD",1759890195189,1e-08,4498.3,4498.2,20.14511354]
["bitfinex","ETHUSD",1759890195382,1e-08,4498.3,4498.2,22.65711354]
["bitfinex","ETHUSD",1759890195585,1e-08,4498.3,4498.2,16.75177045]
["bitfinex","ETHUSD",1759890195790,1e-08,4498.3,4498.2,19.26377045]
["bitfinex","ETHUSD",1759890196192,1e-08,4498.3,4498.2,21.48688191]
["bitfinex","ETHUSD",1759890196386,1e-08,4498.3,4498.2,21.94618191]
["bitfinex","ETHUSD",1759890196857,1e-08,4498.3,4498.2,21.48688191]
["bitfinex","ETHUSD",1759890197820,1e-08,4498.3,4498.2,19.26377045]
["bitfinex","ETHUSD",1759890198124,1e-08,4498.3,4498.2,21.48688191]
["bitfinex","ETHUSD",1759890198617,1e-08,4498.3,4498.2,6.98688191]
["bitfinex","ETHUSD",1759890198817,1e-08,4498.3,4498.2,4.73511146]
["bitfinex","ETHUSD",1759890199225,1e-08,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1759890199524,1e-08,4498.3,4498.2,4.73511146]
["bitfinex","ETHUSD",1759890203413,1e-08,4498.3,4498.2,4.84551146]
["bitfinex","ETHUSD",1759890204838,1e-08,4498.3,4498.2,5.30481146]
["bitfinex","ETHUSD",1759890205037,1e-08,4498.3,4498.2,7.50761136]
["bitfinex","ETHUSD",1759890205414,0.002,4499.2,4498.5,2.5536]
["bitfinex","ETHUSD",1759890205616,0.002,4499.2,4499.1,5.94312878]
["bitfinex","ETHUSD",1759890205862,0.01,4500.9,4499.2,0.6336]
["bitfinex","ETHUSD",1759890206146,0.01,4500.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1759890206147,3.08686203,4500.2,4499.4,2.22251855]
["bitfinex","ETHUSD",1759890206352,3.08686203,4500.4,4499.5,2.511]
["bitfinex","ETHUSD",1759890206509,3.08686203,4500.4,4499.6,2.22241658]
["bitfinex","ETHUSD",1759890206710,3.08686203,4500.4,4499.7,2.511]
["bitfinex","ETHUSD",1759890207030,3.08686203,4500.4,4499.8,0.47334166]
["bitfinex","ETHUSD",1759890207529,3.08686203,4500.4,4499.8,0.49556486]
["bitfinex","ETHUSD",1759890207846,3.08686203,4500.4,4499.8,0.47334166]
["bitfinex","ETHUSD",1759890208414,5.30889085,4500.4,4499.8,0.47334166]
["bitfinex","ETHUSD",1759890208635,3.08686203,4500.5,4499.8,2.511]
["bitfinex","ETHUSD",1759890208814,3.08686203,4500.4,4499.8,2.511]
["bitfinex","ETHUSD",1759890209845,5.30889111,4500.4,4499.8,2.511]
["bitfinex","ETHUSD",1759890210140,0.012,4499.9,4499.8,2.511]
["bitfinex","ETHUSD",1759890210511,0.012,4499.9,4499.8,2.9703]
["bitfinex","ETHUSD",1759890210708,0.012,4499.9,4499.8,2.511]
["bitfinex","ETHUSD",1759890212231,0.012,4499.9,4499.8,4.73332099]
["bitfinex","ETHUSD",1759890212452,0.012,4499.9,4499.8,2.511]
["bitfinex","ETHUSD",1759890214648,0.012,4499.9,4499.4,2.22251112]
["bitfinex","ETHUSD",1759890214853,3.08686203,4499.8,4499.5,2.51]
["bitfinex","ETHUSD",1759890215148,3.08686203,4499.6,4498.6,0.74520732]
["bitfinex","ETHUSD",1759890215334,3.08686203,4499.6,4499.0,2.22266818]
["bitfinex","ETHUSD",1759890215541,0.4626,4499.8,4499.4,0.1104]
["bitfinex","ETHUSD",1759890215760,3.09886203,4499.9,4499.5,2.51]
["bitfinex","ETHUSD",1759890216764,2.68493152,4499.8,4499.5,2.51]
["bitfinex","ETHUSD",1759890217150,3.08686203,4499.6,4499.5,2.51]
["bitfinex","ETHUSD",1759890217335,5.77188563,4499.6,4499.5,2.51]
["bitfinex","ETHUSD",1759890217540,2.22246916,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1759890217741,2.68506916,4499.5,4499.4,2.51]
["bitfinex","ETHUSD",1759890218074,0.012,4499.9,4499.4,2.51]
["bitfinex","ETHUSD",1759890218462,0.012,4499.9,4499.5,0.02222469]
["bitfinex","ETHUSD",1759890218648,0.012,4499.9,4499.4,2.51]
["bitfinex","ETHUSD",1759890218977,0.012,4499.9,4499.6,0.1104]
["bitfinex","ETHUSD",1759890219143,0.012,4499.9,4499.7,4.73237038]
["bitfinex","ETHUSD",1759890219545,0.012,4499.9,4499.7,2.51]
["bitfinex","ETHUSD",1759890220762,0.4698,4499.8,4499.7,2.51]
["bitfinex","ETHUSD",1759890221071,3.09886203,4499.9,4499.7,2.51]
["bitfinex","ETHUSD",1759890221739,3.09886203,4499.9,4499.8,2.51]
["bitfinex","ETHUSD",1759890221946,5.79093363,4499.9,4499.8,2.51]
["bitfinex","ETHUSD",1759890223083,0.4818,4499.9,4499.8,2.51]
["bitfinex","ETHUSD",1759890223791,0.012,4499.9,4499.8,2.51]
["bitfinex","ETHUSD",1759890229187,0.012,4499.9,4499.8,2.6204]
["bitfinex","ETHUSD",1759890232801,0.012,4499.9,4499.8,2.6426232]
["bitfinex","ETHUSD",1759890233107,0.012,4499.9,4499.8,4.86494419]
["bitfinex","ETHUSD",1759890233319,0.012,4499.9,4499.8,5.30612099]
["bitfinex","ETHUSD",1759890233526,0.012,4499.9,4499.8,4.84272099]
["bitfinex","ETHUSD",1759890233726,0.012,4499.9,4499.8,2.6204]
["bitfinex","ETHUSD",1759890234531,0.012,4499.9,4499.8,2.6426232]
["bitfinex","ETHUSD",1759890234832,0.012,4499.9,4499.8,6.08342524]
["bitfinex","ETHUSD",1759890235004,0.012,4499.9,4499.8,9.67126407]
["bitfinex","ETHUSD",1759890235404,0.012,4499.9,4499.8,6.58440204]
["bitfinex","ETHUSD",1759890235606,1e-08,4499.9,4499.8,11.59126407]
["bitfinex","ETHUSD",1759890236732,1e-08,4499.9,4499.8,26.09126407]
["bitfinex","ETHUSD",1759890239228,1e-08,4499.9,4499.8,26.84452898]
["bitfinex","ETHUSD",1759890241625,1e-08,4499.9,4499.8,23.00440204]
["bitfinex","ETHUSD",1759890245000,1e-08,4499.9,4499.8,23.11480204]
["bitfinex","ETHUSD",1759890249227,1e-08,4499.9,4499.8,26.95492898]
["bitfinex","ETHUSD",1759890252738,1e-08,4499.9,4499.8,23.11480204]
["bitfinex","ETHUSD",1759890253643,0.01,4500.9,4499.9,4.1422716]
["bitfinex","ETHUSD",1759890253644,1e-08,4500.9,4499.9,4.1422716]
["bitfinex","ETHUSD",1759890253935,1e-08,4500.9,4500.8,8.61555417]
["bitfinex","ETHUSD",1759890254107,1e-08,4500.9,4500.8,11.12455417]
["bitfinex","ETHUSD",1759890254307,1e-08,4500.9,4500.8,26.08795417]
["bitfinex","ETHUSD",1759890255236,1e-08,4500.9,4500.8,26.52880981]
["bitfinex","ETHUSD",1759890255534,1e-08,4500.9,4500.8,28.78058026]
["bitfinex","ETHUSD",1759890255951,1e-08,4500.9,4500.8,28.8695325]
["bitfinex","ETHUSD",1759890257148,1e-08,4500.9,4500.8,28.97932547]
["bitfinex","ETHUSD",1759890257331,1e-08,4500.9,4500.8,28.8695325]
["bitfinex","ETHUSD",1759890261831,1e-08,4500.9,4500.8,28.78058026]
["bitfinex","ETHUSD",1759890262861,1e-08,4500.9,4500.8,24.30685332]
["bitfinex","ETHUSD",1759890263035,1e-08,4500.9,4500.8,24.94045332]
["bitfinex","ETHUSD",1759890263656,1e-08,4500.9,4500.8,25.05085332]
["bitfinex","ETHUSD",1759890266168,0.00200001,4500.9,4500.8,25.05185332]
["bitfinex","ETHUSD",1759890269065,0.00200001,4500.9,4500.8,28.89198026]
["bitfinex","ETHUSD",1759890270734,0.00200001,4500.9,4500.8,29.34318026]
["bitfinex","ETHUSD",1759890274875,0.00200001,4500.9,4500.8,22.99405332]
["bitfinex","ETHUSD",1759890275079,0.00200001,4500.9,4500.8,25.50205332]
["bitfinex","ETHUSD",1759890279183,0.00200001,4500.9,4500.8,23.25028287]
["bitfinex","ETHUSD",1759890279562,0.00200001,4500.9,4500.8,21.33028287]
["bitfinex","ETHUSD",1759890286498,0.00200001,4500.9,4500.8,20.23328287]
["bitfinex","ETHUSD",1759890286699,0.00200001,4500.9,4500.8,20.86688287]
["bitfinex","ETHUSD",1759890286905,0.00200001,4500.9,4500.8,5.28308287]
["bitfinex","ETHUSD",1759890288220,0.00200001,4500.9,4500.8,3.06125564]
["bitfinex","ETHUSD",1759890288502,0.47370001,4500.9,4500.8,2.51]
["bitfinex","ETHUSD",1759890289395,0.00200001,4500.9,4500.8,2.51]
["bitfinex","ETHUSD",1759890290297,0.47370001,4500.9,4500.8,2.51]
["bitfinex","ETHUSD",1759890290598,0.00200001,4500.9,4500.8,2.51]
["bitfinex","ETHUSD",1759890297088,0.47370001,4500.9,4500.8,2.51]
["bitfinex","ETHUSD",1759890297683,0.47370001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890297894,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890298098,0.47370001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890298500,0.00200001,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759890298722,0.47370001,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759890298907,2.69547787,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759890299095,0.47370001,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759890299290,0.47370001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890299486,2.69547787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890301096,0.47370001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890301302,2.69547787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890305325,32.69547787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890305894,36.01510893,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890306411,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890306814,2.22377787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890307421,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890307621,2.22377787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890308025,2.69547787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890309631,32.69547787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890309932,32.80587787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890310227,35.31487787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890310598,32.80587787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890310806,35.31487787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890311212,32.80587787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890311412,35.31487787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890311811,36.12550893,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890312013,38.63450893,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890313728,36.12550893,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890313935,38.63450893,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890314231,38.8423252,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890317243,39.32170998,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890317406,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890319350,0.00200001,4500.9,4500.8,2.3554455]
["bitfinex","ETHUSD",1759890319644,0.00200001,4500.9,4500.8,0.93705336]
["bitfinex","ETHUSD",1759890319830,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890320208,32.65307787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890320742,32.86117176,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890322137,0.2100939,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890322341,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890323614,0.2100939,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890323814,2.43188742,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890324111,2.86118742,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890324442,0.43130001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890324739,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890325942,0.43130001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890326129,0.43130001,4500.9,4500.8,2.2450455]
["bitfinex","ETHUSD",1759890326130,0.00200001,4500.9,4500.8,2.2450455]
["bitfinex","ETHUSD",1759890326328,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890329224,0.00200001,4500.9,4500.8,8.72985204]
["bitfinex","ETHUSD",1759890329536,0.00200001,4500.9,4500.8,5.52062098]
["bitfinex","ETHUSD",1759890329720,0.00200001,4500.9,4500.8,2.84269375]
["bitfinex","ETHUSD",1759890330122,0.00200001,4500.9,4500.8,2.6204]
["bitfinex","ETHUSD",1759890331328,0.00200001,4500.9,4500.8,5.29832723]
["bitfinex","ETHUSD",1759890332122,0.00200001,4500.9,4500.8,3.0765]
["bitfinex","ETHUSD",1759890332952,0.00200001,4500.9,4500.8,5.29832723]
["bitfinex","ETHUSD",1759890333322,0.00200001,4500.9,4500.8,2.6204]
["bitfinex","ETHUSD",1759890333559,0.00200001,4500.9,4500.8,3.32682063]
["bitfinex","ETHUSD",1759890334221,0.00200001,4500.9,4500.8,10.30621006]
["bitfinex","ETHUSD",1759890334448,0.00200001,4500.9,4500.8,10.28399179]
["bitfinex","ETHUSD",1759890334755,0.00200001,4500.9,4500.8,10.95131911]
["bitfinex","ETHUSD",1759890334958,0.00200001,4500.9,4500.8,7.63168805]
["bitfinex","ETHUSD",1759890335829,0.00200001,4500.9,4500.8,22.13168805]
["bitfinex","ETHUSD",1759890337360,0.00200001,4500.9,4500.8,24.05168805]
["bitfinex","ETHUSD",1759890342557,0.00200001,4500.9,4500.8,20.37466073]
["bitfinex","ETHUSD",1759890342757,0.00200001,4500.9,4500.8,5.87466073]
["bitfinex","ETHUSD",1759890344243,0.00200001,4500.9,4500.8,5.98506073]
["bitfinex","ETHUSD",1759890346878,0.00200001,4500.9,4500.8,20.91286073]
["bitfinex","ETHUSD",1759890347113,0.00200001,4500.9,4500.8,18.2632335]
["bitfinex","ETHUSD",1759890347279,0.00200001,4500.9,4500.8,2.6204]
["bitfinex","ETHUSD",1759890347644,0.00200001,4500.9,4500.8,4.84222723]
["bitfinex","ETHUSD",1759890347844,0.00200001,4500.9,4500.8,2.6204]
["bitfinex","ETHUSD",1759890348342,0.00200001,4500.9,4500.8,4.84222723]
["bitfinex","ETHUSD",1759890351093,0.00200001,4500.9,4500.8,2.6204]
["bitfinex","ETHUSD",1759890351395,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890351396,0.47420001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890352291,2.69597787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890353087,38.14340595,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890353289,38.62218826,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890354778,35.3025572,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890355775,30.7685572,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890356358,2.12979703,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890356586,4.14377787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890356989,4.61597787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890358669,4.14377787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890359065,4.61597787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890359267,4.82343232,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890359559,34.82343232,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890360394,4.14377787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890360800,1.92200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890361007,4.14377787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890361581,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890361785,0.00200001,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759890363167,2.69597787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890363500,38.45725325,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890363707,38.56765325,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890368023,38.66464765,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890368327,39.1425496,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890371215,35.30127422,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890372427,39.1425496,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890373530,38.6703496,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890373730,34.82907422,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890373932,32.69597787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890374137,34.14377787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890374431,34.61597787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890375319,34.82364661,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890376506,34.61597787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890377229,34.8237738,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890378139,35.30269965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890380842,27.11949965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890381050,24.64599965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890381620,22.13799965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890390326,11.77299965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890394663,14.17159965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890397377,11.66259965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890401346,35.26059965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890404061,35.85830766,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890404896,35.26059965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890406795,37.76959965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890407567,5.26059965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890407801,37.76959965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890408467,35.26059965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890408667,27.92359965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890408998,35.26059965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890409208,24.41659965,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890409392,23.59454668,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890409774,24.65554668,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890409974,22.87554668,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890410773,21.19054668,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890411919,20.51754668,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890413692,20.30975075,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890414018,20.51803722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890415920,35.26203722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890416106,37.77103722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890416285,38.37087832,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890416692,37.77103722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890418123,35.26203722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890418329,37.77103722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890418632,36.77703722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890418829,35.26203722,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890419116,35.05375075,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890419519,35.26208215,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890419723,35.05375075,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890420223,35.26209526,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890420627,35.05375075,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890421124,35.26209526,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890421328,37.77109526,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890422696,35.86193636,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890423022,41.45438942,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890423625,41.45441721,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890424896,38.94541721,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890425097,41.45441721,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890426028,40.85457611,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890426933,38.34557611,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890427111,35.26212305,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890427318,33.73312305,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890428131,5.26212305,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890428334,35.86196415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890433931,38.37096415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890434313,8.37096415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890434645,38.37096415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890435325,8.37096415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890435531,38.37096415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890438029,22.70118629,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890438341,24.92296415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890438542,35.86196415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890443163,29.68496415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890443551,35.86196415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890444057,29.06996415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890444462,27.93296415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890444664,34.34096415,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890445234,34.34099612,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890445662,35.69860808,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890446539,38.34560808,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890448771,38.94544918,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890450343,37.91360808,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890450663,38.34560808,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890450974,34.81560808,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890451330,29.51037716,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890451564,26.09655502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890451865,26.39155502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890452662,28.02255502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890452974,26.51455502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890453670,27.18955502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890454638,35.37255502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890470413,37.88055502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890471730,35.37255502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890473931,37.88055502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890474237,35.37255502,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890474823,35.37256531,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890476236,2.72068745,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890476446,0.69028745,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890476653,0.21041457,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890476938,0.21041457,4500.9,4500.8,0.23433675]
["bitfinex","ETHUSD",1759890477105,0.00200001,4500.9,4500.8,0.23433675]
["bitfinex","ETHUSD",1759890477538,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890478240,0.21041457,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890478436,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890480741,0.00200001,4500.9,4500.8,2.2450455]
["bitfinex","ETHUSD",1759890481063,0.00200001,4500.9,4500.8,2.3554455]
["bitfinex","ETHUSD",1759890481272,0.00200001,4500.9,4500.8,2.8481833]
["bitfinex","ETHUSD",1759890482560,0.00200001,4500.9,4500.8,3.51563682]
["bitfinex","ETHUSD",1759890482852,0.00200001,4500.9,4500.8,1.29380959]
["bitfinex","ETHUSD",1759890483054,0.00200001,4500.9,4500.8,3.00068075]
["bitfinex","ETHUSD",1759890484628,0.00200001,4500.9,4500.8,0.77885352]
["bitfinex","ETHUSD",1759890485359,0.00200001,4500.9,4500.8,3.00068075]
["bitfinex","ETHUSD",1759890487856,0.00200001,4500.9,4500.8,0.77885352]
["bitfinex","ETHUSD",1759890488252,0.00200001,4500.9,4500.8,5.50868075]
["bitfinex","ETHUSD",1759890488553,0.00200001,4500.9,4500.8,6.28174596]
["bitfinex","ETHUSD",1759890489272,0.00200001,4500.9,4500.8,4.05991873]
["bitfinex","ETHUSD",1759890490352,0.00200001,4500.9,4500.8,3.28685352]
["bitfinex","ETHUSD",1759890490774,0.43140001,4500.9,4500.8,3.28685352]
["bitfinex","ETHUSD",1759890490979,0.43140001,4500.9,4500.8,3.17645352]
["bitfinex","ETHUSD",1759890491176,0.43140001,4500.9,4500.8,2.509]
["bitfinex","ETHUSD",1759890491677,0.43140001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890492245,2.65317787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890492465,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890493480,0.43140001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890493675,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890499470,0.45450001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890499671,0.00200001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890505892,0.00200001,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759890506092,0.00200001,4500.9,4500.8,0.93130495]
["bitfinex","ETHUSD",1759890507092,0.00200001,4500.9,4500.8,1.41275951]
["bitfinex","ETHUSD",1759890507616,0.00200001,4500.9,4500.8,3.63458674]
["bitfinex","ETHUSD",1759890507799,0.00200001,4500.9,4500.8,3.54640501]
["bitfinex","ETHUSD",1759890508121,0.00200001,4500.9,4500.8,3.99250501]
["bitfinex","ETHUSD",1759890509815,0.00200001,4500.9,4500.8,3.97028674]
["bitfinex","ETHUSD",1759890515432,0.00200001,4500.9,4500.8,3.99250501]
["bitfinex","ETHUSD",1759890516045,0.00200001,4500.9,4500.8,3.54640501]
["bitfinex","ETHUSD",1759890516202,0.00200001,4500.9,4500.8,3.99250501]
["bitfinex","ETHUSD",1759890517830,0.00200001,4500.9,4500.8,4.10290501]
["bitfinex","ETHUSD",1759890519537,0.00200001,4500.9,4500.8,4.08068674]
["bitfinex","ETHUSD",1759890519750,0.00200001,4500.9,4500.8,1.41275951]
["bitfinex","ETHUSD",1759890519951,0.00200001,4500.9,4500.8,0.59285456]
["bitfinex","ETHUSD",1759890520234,0.00200001,4500.9,4500.8,2.81468179]
["bitfinex","ETHUSD",1759890521530,0.00200001,4500.9,4500.8,2.83690006]
["bitfinex","ETHUSD",1759890524428,0.00200001,4500.9,4500.8,3.29790006]
["bitfinex","ETHUSD",1759890525139,0.00200001,4500.9,4500.8,2.83690006]
["bitfinex","ETHUSD",1759890525312,0.00200001,4500.9,4500.8,5.04357786]
["bitfinex","ETHUSD",1759890525645,0.00200001,4500.9,4500.8,5.02135959]
["bitfinex","ETHUSD",1759890527044,0.00200001,4500.9,4500.8,2.81468179]
["bitfinex","ETHUSD",1759890527234,0.00200001,4500.9,4500.8,2.83690006]
["bitfinex","ETHUSD",1759890529742,0.00200001,4500.9,4500.8,2.81468179]
["bitfinex","ETHUSD",1759890530045,0.00200001,4500.9,4500.8,2.33322723]
["bitfinex","ETHUSD",1759890531294,0.00200001,4500.9,4500.8,2.3554455]
["bitfinex","ETHUSD",1759890532346,0.00200001,4500.9,4500.8,3.15031221]
["bitfinex","ETHUSD",1759890533119,0.00200001,4500.9,4500.8,1.35688498]
["bitfinex","ETHUSD",1759890533318,0.43690001,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759890533522,0.43690001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890533731,2.65867787,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890533931,3.34657506,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890534249,3.34657506,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890535375,33.34657506,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890535574,33.34650499,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890537945,31.12472713,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890538141,30.64502198,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890538345,0.64502198,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890538546,30.64502198,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890539089,32.86679984,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890539388,32.65867787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890539971,30.43690001,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890540194,32.65867787,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890540351,34.78662371,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890540697,35.26574526,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890543101,38.34892417,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890544595,36.12714631,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890545004,38.34892417,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890545301,37.86980262,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890546165,35.64802476,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890547194,37.86980262,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759890547470,0.00200001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890549881,0.00200001,4500.9,4500.8,4.72982723]
["bitfinex","ETHUSD",1759890555525,0.00200001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890557004,0.43880001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890557508,0.00200001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890561545,0.43880001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890564451,0.00200001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890567047,0.43880001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890571524,0.00200001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890571949,0.43880001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890572129,0.00200001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890573348,0.00200001,4500.9,4500.8,4.72982723]
["bitfinex","ETHUSD",1759890573534,0.00200001,4500.9,4500.8,3.20317262]
["bitfinex","ETHUSD",1759890573741,0.00200001,4500.9,4500.8,5.31959709]
["bitfinex","ETHUSD",1759890574247,0.00200001,4500.9,4500.8,3.09776986]
["bitfinex","ETHUSD",1759890574556,0.43880001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890577554,0.00200001,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759890578267,0.00200001,4500.9,4500.8,8.26408014]
["bitfinex","ETHUSD",1759890578570,0.00200001,4500.9,4500.8,7.3628021]
["bitfinex","ETHUSD",1759890580155,0.00200001,4500.9,4500.8,6.8991021]
["bitfinex","ETHUSD",1759890580673,0.00200001,4500.9,4500.8,7.3331021]
["bitfinex","ETHUSD",1759890580838,0.00200001,4500.9,4500.8,6.8991021]
["bitfinex","ETHUSD",1759890582536,0.00200001,4500.9,4500.8,4.22620087]
["bitfinex","ETHUSD",1759890582741,0.00200001,4500.9,4500.8,3.17538076]
["bitfinex","ETHUSD",1759890584164,0.00200001,4500.9,4500.8,5.39720799]
["bitfinex","ETHUSD",1759890584342,0.00200001,4500.9,4500.8,3.17538076]
["bitfinex","ETHUSD",1759890586079,0.00200001,4500.9,4500.8,5.39720799]
["bitfinex","ETHUSD",1759890590481,0.00200001,4500.9,4500.8,5.50760799]
["bitfinex","ETHUSD",1759890593676,0.00200001,4500.9,4500.8,6.28055909]
["bitfinex","ETHUSD",1759890594176,0.00200001,4500.9,4500.8,6.72735909]
["bitfinex","ETHUSD",1759890594576,0.00200001,4500.9,4500.8,9.810538]
["bitfinex","ETHUSD",1759890598101,0.00200001,4500.9,4500.8,10.8781962]
["bitfinex","ETHUSD",1759890598301,0.00200001,4500.9,4500.8,22.18461729]
["bitfinex","ETHUSD",1759890598499,0.00200001,4500.9,4500.8,25.2677962]
["bitfinex","ETHUSD",1759890600503,0.00200001,4500.9,4500.8,27.1877962]
["bitfinex","ETHUSD",1759890603113,0.00200001,4500.9,4500.8,27.94299669]
["bitfinex","ETHUSD",1759890605201,1e-08,4501.4,4500.9,2.5536]
["bitfinex","ETHUSD",1759890605394,1e-08,4501.4,4501.3,4.4719794]
["bitfinex","ETHUSD",1759890605590,1e-08,4501.4,4501.3,6.9779794]
["bitfinex","ETHUSD",1759890605773,1e-08,4501.4,4501.3,7.4247794]
["bitfinex","ETHUSD",1759890605968,1e-08,4501.4,4501.3,9.64635983]
["bitfinex","ETHUSD",1759890606298,1e-08,4501.4,4501.3,9.73532869]
["bitfinex","ETHUSD",1759890606506,1e-08,4501.4,4501.3,11.15620158]
["bitfinex","ETHUSD",1759890607379,1e-08,4501.4,4501.3,7.31782218]
["bitfinex","ETHUSD",1759890608195,1e-08,4501.4,4501.3,7.42822218]
["bitfinex","ETHUSD",1759890608773,1e-08,4501.4,4501.3,21.92822218]
["bitfinex","ETHUSD",1759890609183,1e-08,4501.4,4501.3,21.29462218]
["bitfinex","ETHUSD",1759890615622,1e-08,4501.4,4501.3,25.13300158]
["bitfinex","ETHUSD",1759890615818,1e-08,4501.4,4501.3,22.62700158]
["bitfinex","ETHUSD",1759890616033,1e-08,4501.4,4501.3,25.13300158]
["bitfinex","ETHUSD",1759890620216,1e-08,4501.4,4501.3,25.76660158]
["bitfinex","ETHUSD",1759890623117,1e-08,4501.4,4501.3,25.76760158]
["bitfinex","ETHUSD",1759890627558,1e-08,4501.4,4501.3,10.63400158]
["bitfinex","ETHUSD",1759890628259,1e-08,4501.4,4501.3,6.79562218]
["bitfinex","ETHUSD",1759890630962,1e-08,4501.4,4501.3,6.34882218]
["bitfinex","ETHUSD",1759890632018,1e-08,4501.4,4501.3,4.83898043]
["bitfinex","ETHUSD",1759890633277,1e-08,4501.4,4501.3,2.6174]
["bitfinex","ETHUSD",1759890633478,0.43960001,4501.4,4501.3,2.6174]
["bitfinex","ETHUSD",1759890633860,0.43960001,4501.4,4501.3,4.83898043]
["bitfinex","ETHUSD",1759890635583,1e-08,4501.4,4501.3,4.83898043]
["bitfinex","ETHUSD",1759890640316,1e-08,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890640317,0.43590001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890640608,30.43590001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890641816,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890641991,0.43590001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890643917,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890644125,0.43590001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890644427,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890645191,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890645792,0.46380001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890646330,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890647431,0.46380001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890648240,0.46380001,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890648405,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890648605,0.46380001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890652511,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890652732,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890652940,0.46380001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890653433,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890654749,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890656258,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890657742,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890658422,0.46380001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890659561,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890659761,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890660364,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890660856,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890661240,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890662556,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890663343,0.46380001,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890666643,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890668350,1e-08,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890668889,1e-08,4501.4,4501.3,4.72858043]
["bitfinex","ETHUSD",1759890675496,1e-08,4501.4,4501.3,5.21247847]
["bitfinex","ETHUSD",1759890675800,1e-08,4501.4,4501.3,9.10234886]
["bitfinex","ETHUSD",1759890676009,1e-08,4501.4,4501.3,9.58105798]
["bitfinex","ETHUSD",1759890676969,0.44720001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890677287,30.44720001,4501.4,4501.3,0.98]
["bitfinex","ETHUSD",1759890677483,30.92692682,4501.4,4501.3,0.98]
["bitfinex","ETHUSD",1759890678306,30.92692682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890678502,30.92692682,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890679678,30.92692682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890679881,30.92692682,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890680282,30.92692682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890680488,30.92692682,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890681124,30.92692682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890681636,30.92692682,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890682209,30.92692682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890682515,30.92692682,4501.4,4501.3,2.507]
["bitfinex","ETHUSD",1759890683409,39.19339204,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890683710,38.59500564,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890683911,35.27653525,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890685510,35.87527501,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890686043,35.27653525,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890686540,35.87509224,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890687212,33.65356117,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890688257,35.87509224,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890689218,35.27653525,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890690059,33.05500418,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890690710,31.52000418,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890690942,21.20092682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890691137,19.28092682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890691514,0.92692682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890691716,20.53220001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890691945,21.01192682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890692544,22.80192682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890693762,22.80692682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890694266,13.92292682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890694631,14.83492682,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890694832,14.35520001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890695634,14.52820001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890696677,30.44720001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890699438,30.92585857,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890700333,27.80285857,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890700543,24.75365857,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890700746,22.56145857,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890700980,22.57545857,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890701275,22.09680001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890701481,22.57549769,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890701979,22.01349769,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890702178,1e-08,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890702379,3.09500001,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759890702576,1e-08,4501.4,4501.3,0.2517]
["bitfinex","ETHUSD",1759890703445,1e-08,4501.4,4501.3,2.47328043]
["bitfinex","ETHUSD",1759890704209,1e-08,4501.4,4501.3,5.79175082]
["bitfinex","ETHUSD",1759890704384,1e-08,4501.4,4501.3,6.71855082]
["bitfinex","ETHUSD",1759890704678,1e-08,4501.4,4501.3,6.24355082]
["bitfinex","ETHUSD",1759890704849,1e-08,4501.4,4501.3,2.92508043]
["bitfinex","ETHUSD",1759890705050,1e-08,4501.4,4501.3,2.94729623]
["bitfinex","ETHUSD",1759890706700,1e-08,4501.4,4501.0,0.475]
["bitfinex","ETHUSD",1759890706701,2.22162978,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759890706979,2.22162978,4501.2,4498.7,0.001]
["bitfinex","ETHUSD",1759890706980,40.0,4500.7,4499.3,0.5645]
["bitfinex","ETHUSD",1759890707148,33.31847039,4500.4,4500.0,0.002]
["bitfinex","ETHUSD",1759890707351,34.00495818,4500.4,4500.0,0.002]
["bitfinex","ETHUSD",1759890707549,4.45905818,4500.4,4500.0,0.002]
["bitfinex","ETHUSD",1759890707753,34.45905818,4500.4,4500.0,0.002]
["bitfinex","ETHUSD",1759890707969,38.60108288,4500.4,4500.0,0.002]
["bitfinex","ETHUSD",1759890709285,38.36683796,4500.4,4500.0,0.002]
["bitfinex","ETHUSD",1759890709480,36.14481326,4500.4,4499.3,0.08903777]
["bitfinex","ETHUSD",1759890709707,38.36683796,4500.4,4499.5,2.506]
["bitfinex","ETHUSD",1759890711394,38.36683796,4500.4,4499.1,0.011]
["bitfinex","ETHUSD",1759890713987,40.87283796,4500.4,4499.1,0.011]
["bitfinex","ETHUSD",1759890714306,37.78861249,4500.4,4499.1,0.011]
["bitfinex","ETHUSD",1759890714512,33.06058779,4500.4,4499.1,0.011]
["bitfinex","ETHUSD",1759890714684,12.88691202,4500.4,4499.2,0.02222617]
["bitfinex","ETHUSD",1759890714881,30.4541,4500.4,4499.8,4.48031733]
["bitfinex","ETHUSD",1759890716021,0.4541,4500.4,4499.9,2.22226056]
["bitfinex","ETHUSD",1759890716321,1.92,4500.7,4499.9,2.22226056]
["bitfinex","ETHUSD",1759890716322,30.0,4500.6,4499.9,2.22226056]
["bitfinex","ETHUSD",1759890716523,30.4541,4500.6,4499.9,2.22226056]
["bitfinex","ETHUSD",1759890716729,0.1104,4500.3,4499.9,2.22226056]
["bitfinex","ETHUSD",1759890717225,0.5645,4500.3,4499.8,4.45350157]
["bitfinex","ETHUSD",1759890717377,0.1104,4500.7,4500.0,0.1104]
["bitfinex","ETHUSD",1759890717709,0.1104,4501.0,4500.2,0.1104]
["bitfinex","ETHUSD",1759890717876,0.1104,4501.0,4500.4,2.22202097]
["bitfinex","ETHUSD",1759890718292,0.1104,4501.0,4500.2,2.33251101]
["bitfinex","ETHUSD",1759890718293,0.1104,4501.0,4500.5,2.24416348]
["bitfinex","ETHUSD",1759890718490,0.1104,4501.0,4500.6,2.506]
["bitfinex","ETHUSD",1759890718690,1e-08,4501.4,4500.8,2.22178632]
["bitfinex","ETHUSD",1759890718914,0.20733118,4501.4,4500.8,2.22178632]
["bitfinex","ETHUSD",1759890719112,0.4541,4501.3,4500.8,2.22178632]
["bitfinex","ETHUSD",1759890719279,0.20733118,4501.4,4500.7,2.3322691]
["bitfinex","ETHUSD",1759890719280,0.4541,4501.2,4500.7,2.3322691]
["bitfinex","ETHUSD",1759890719598,0.4541,4501.1,4500.7,2.3322691]
["bitfinex","ETHUSD",1759890719804,1e-08,4501.4,4500.7,2.3322691]
["bitfinex","ETHUSD",1759890719999,1e-08,4501.4,4500.7,0.1104]
["bitfinex","ETHUSD",1759890720202,1e-08,4501.4,4500.8,2.22182723]
["bitfinex","ETHUSD",1759890720796,1e-08,4501.4,4500.9,0.4541]
["bitfinex","ETHUSD",1759890721318,0.4541,4501.3,4500.9,0.4541]
["bitfinex","ETHUSD",1759890721623,0.1104,4501.1,4500.6,2.9601]
["bitfinex","ETHUSD",1759890721786,0.4541,4501.0,4500.6,2.9601]
["bitfinex","ETHUSD",1759890721981,0.4541,4500.9,4500.6,2.9601]
["bitfinex","ETHUSD",1759890722203,0.1104,4501.1,4500.6,2.9601]
["bitfinex","ETHUSD",1759890722512,0.4541,4500.8,4500.6,2.9601]
["bitfinex","ETHUSD",1759890722727,0.4541,4500.7,4500.6,2.506]
["bitfinex","ETHUSD",1759890723153,0.4541,4500.7,4500.5,2.506]
["bitfinex","ETHUSD",1759890723463,0.4541,4500.6,4500.5,2.506]
["bitfinex","ETHUSD",1759890723815,33.53832547,4500.6,4500.5,2.506]
["bitfinex","ETHUSD",1759890724040,40.0,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890724246,30.0,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890724415,30.4541,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890724614,17.8841,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890729464,13.7341,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890729665,0.1104,4500.5,4500.3,0.001]
["bitfinex","ETHUSD",1759890729981,0.1104,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1759890730146,0.1104,4500.6,4500.3,0.6686377]
["bitfinex","ETHUSD",1759890730508,0.4541,4500.5,4500.3,0.6686377]
["bitfinex","ETHUSD",1759890730646,0.4541,4500.4,4500.3,0.6686377]
["bitfinex","ETHUSD",1759890730848,0.1104,4500.6,4500.3,0.6686377]
["bitfinex","ETHUSD",1759890731167,0.5645,4500.6,4500.3,0.6686377]
["bitfinex","ETHUSD",1759890733261,0.1104,4500.6,4500.3,0.6686377]
["bitfinex","ETHUSD",1759890733453,0.4541,4500.5,4500.3,0.6686377]
["bitfinex","ETHUSD",1759890733652,0.1104,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1759890733653,0.4541,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890733856,0.4541,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890734170,0.4541,4500.4,4500.3,2.9611]
["bitfinex","ETHUSD",1759890735457,0.4541,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890736693,30.4541,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890738577,0.4541,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890738754,30.4541,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890738957,30.0,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890739191,30.0,4500.9,4500.3,2.507]
["bitfinex","ETHUSD",1759890739390,11.4537,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890739795,30.4687,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890740091,30.4707,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890740586,30.67859034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890741481,12.58059034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890741657,11.25059034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890742384,9.14059034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890742801,13.34759034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890743378,8.88559034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890743778,9.25259034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890744501,7.83259034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890745005,11.16759034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890745873,30.67859034,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890746312,31.15818109,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890747308,31.15845157,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890749896,1.15845157,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890750207,30.67886082,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890750506,31.15845157,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759890751305,31.15845157,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890756991,35.30047627,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890758013,5.30047627,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890758198,33.67803455,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890758997,3.67803455,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890759211,33.67803455,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890760596,33.67800915,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890760994,35.90003385,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890761304,33.07842617,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890761702,35.30045087,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890761917,33.67781202,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890762224,33.07842617,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890764119,33.67781202,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890764321,33.07842617,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890769531,7.38742617,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890770225,31.15842617,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890771636,31.75781202,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890771847,35.89983672,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890772011,35.93405087,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890772207,36.73124819,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890774345,36.05010965,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759890774855,32.8558716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890775057,41.81190526,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890775209,12.26610526,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890775564,42.26610526,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890776172,42.37586613,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890776454,43.17457188,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890776754,38.44630028,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890776919,43.17557188,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890778330,42.37686613,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890778531,36.02755864,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890778732,43.17524706,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890779242,12.37686613,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890779466,42.37686613,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890779761,43.17512176,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890779934,42.37686613,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890780738,41.89727538,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890781037,42.3762716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759890782035,42.3762716,4499.9,4499.3,0.001]
["bitfinex","ETHUSD",1759890782036,32.85611855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759890782234,9.89255768,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759890782535,40.34675768,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759890783958,40.34675768,4499.4,4498.1,0.011]
["bitfinex","ETHUSD",1759890783959,40.6336,4499.1,4498.1,0.011]
["bitfinex","ETHUSD",1759890784159,41.81275528,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890784335,43.06489738,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890785130,42.30991026,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890785334,41.51196816,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890785742,41.30383274,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890785940,41.5114767,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890786267,36.16558486,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890786467,38.65515309,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890789155,36.14815309,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890789377,45.77515309,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890790081,43.26815309,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890790383,45.77515309,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890790608,40.18083272,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890790996,43.26815309,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1759890791581,43.26815309,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890793359,13.26815309,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890793564,43.26815309,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890797373,45.49086924,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890798979,43.26815309,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890799185,43.26824725,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890804091,43.86599867,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890804432,47.9979634,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890806315,48.74765894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890809935,46.24065894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890810144,48.74865894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890811316,49.9475096,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890811517,49.94822066,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890811718,48.74865894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890812316,48.74918686,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890813413,49.9486099,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890813939,48.74918894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890814727,49.94855452,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890815318,48.74918894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890815743,18.74918894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890815906,48.74918894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890816105,46.24118894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890816323,48.74918894,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890816639,45.89287279,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890816940,46.6923652,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890817312,48.91508135,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890817842,48.91502541,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890818523,48.115533,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890819410,43.38481685,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890819611,40.29749648,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890821630,42.80549648,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890821830,37.90821263,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890822217,35.68549648,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890824528,35.68548959,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890825939,37.90820574,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890826248,35.68548959,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890826743,37.90820574,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890826947,38.70770035,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890829242,37.90820574,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890829443,40.24820574,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890829649,37.90820574,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890833950,33.17748959,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890834155,0.68719405,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759890834335,0.20819783,4499.0,4498.8,0.09004927]
["bitfinex","ETHUSD",1759890834649,0.4373,4499.0,4498.9,0.23249081]
["bitfinex","ETHUSD",1759890834849,0.64549783,4499.0,4498.9,0.23249081]
["bitfinex","ETHUSD",1759890835757,0.4373,4499.0,4498.9,0.23249081]
["bitfinex","ETHUSD",1759890836823,0.4373,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890840277,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1759890840572,0.002,4499.1,4499.0,2.24494331]
["bitfinex","ETHUSD",1759890840734,0.002,4499.1,4498.9,0.48057968]
["bitfinex","ETHUSD",1759890840926,0.4393,4499.1,4498.9,2.22375236]
["bitfinex","ETHUSD",1759890841251,0.4393,4499.1,4499.0,0.4373]
["bitfinex","ETHUSD",1759890842662,30.0,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890843186,30.4373,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890843658,30.64510976,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890845029,0.002,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759890845243,0.4373,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890845423,0.64512654,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890845627,0.002,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759890845628,0.1124,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759890845851,0.5497,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759890846053,0.5497,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1759890846054,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1759890846328,0.002,4499.1,4499.0,2.77581615]
["bitfinex","ETHUSD",1759890846937,0.002,4499.1,4499.0,3.40941615]
["bitfinex","ETHUSD",1759890847964,0.002,4499.1,4499.0,3.43164331]
["bitfinex","ETHUSD",1759890848195,0.002,4499.1,4499.0,4.69822938]
["bitfinex","ETHUSD",1759890848470,0.002,4499.1,4499.0,6.61822938]
["bitfinex","ETHUSD",1759890848687,0.002,4500.4,4499.9,2.8558716]
["bitfinex","ETHUSD",1759890848858,0.002,4500.4,4499.9,5.3638716]
["bitfinex","ETHUSD",1759890849186,0.002,4500.4,4499.9,5.9169716]
["bitfinex","ETHUSD",1759890849474,0.002,4500.4,4499.9,6.73090359]
["bitfinex","ETHUSD",1759890849674,0.002,4500.4,4499.9,6.8198966]
["bitfinex","ETHUSD",1759890851261,0.002,4500.4,4499.9,5.7435966]
["bitfinex","ETHUSD",1759890852366,0.002,4500.4,4499.9,3.2355966]
["bitfinex","ETHUSD",1759890852570,0.002,4500.4,4499.9,5.7445966]
["bitfinex","ETHUSD",1759890852891,0.002,4500.4,4499.9,5.7435966]
["bitfinex","ETHUSD",1759890853251,0.002,4500.4,4499.9,6.1862966]
["bitfinex","ETHUSD",1759890854566,0.002,4500.4,4499.9,5.7435966]
["bitfinex","ETHUSD",1759890855194,0.002,4500.4,4499.9,3.2355966]
["bitfinex","ETHUSD",1759890855398,0.002,4500.4,4499.9,5.76581931]
["bitfinex","ETHUSD",1759890855598,0.002,4500.4,4499.9,5.7435966]
["bitfinex","ETHUSD",1759890855797,0.002,4500.4,4499.9,4.92966461]
["bitfinex","ETHUSD",1759890856367,0.002,4500.4,4499.9,2.508]
["bitfinex","ETHUSD",1759890856569,0.5758,4500.0,4499.9,2.508]
["bitfinex","ETHUSD",1759890859468,0.5758,4500.0,4499.1,2.22265947]
["bitfinex","ETHUSD",1759890859469,30.0,4499.9,4499.1,2.22265947]
["bitfinex","ETHUSD",1759890859680,40.0,4499.7,4499.2,2.508]
["bitfinex","ETHUSD",1759890859890,0.4634,4499.6,4499.2,2.508]
["bitfinex","ETHUSD",1759890860103,0.4634,4499.5,4499.2,2.508]
["bitfinex","ETHUSD",1759890860399,30.0,4499.3,4499.2,2.508]
["bitfinex","ETHUSD",1759890860611,0.4634,4499.3,4499.2,2.508]
["bitfinex","ETHUSD",1759890860766,30.4634,4499.3,4499.2,2.508]
["bitfinex","ETHUSD",1759890861973,0.4634,4499.3,4499.2,2.508]
["bitfinex","ETHUSD",1759890862175,0.002,4500.0,4499.2,2.508]
["bitfinex","ETHUSD",1759890862176,0.002,4500.0,4499.2,4.75284352]
["bitfinex","ETHUSD",1759890862379,0.002,4500.0,4499.4,2.22247366]
["bitfinex","ETHUSD",1759890862588,0.002,4500.0,4499.5,2.508]
["bitfinex","ETHUSD",1759890862880,0.002,4500.0,4499.5,4.7304606]
["bitfinex","ETHUSD",1759890863195,0.4634,4499.9,4499.5,4.7304606]
["bitfinex","ETHUSD",1759890863394,0.4634,4499.9,4499.5,2.508]
["bitfinex","ETHUSD",1759890864406,0.002,4500.0,4499.5,2.508]
["bitfinex","ETHUSD",1759890864608,30.0,4499.7,4499.5,2.508]
["bitfinex","ETHUSD",1759890864997,0.4634,4499.6,4499.5,2.508]
["bitfinex","ETHUSD",1759890867286,0.002,4500.0,4499.5,2.508]
["bitfinex","ETHUSD",1759890867527,5.737,4499.9,4499.7,2.2223546]
["bitfinex","ETHUSD",1759890867700,6.2004,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890868511,12.6904,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890869208,6.5794,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890870689,22.5704,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890871820,14.6154,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890872004,7.8964,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890872727,8.3994,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890873725,26.5674,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890874792,30.6710173,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890875014,30.4634,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890878923,30.4654,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890879443,30.67312983,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759890880448,30.67319984,4499.9,4499.1,0.1114]
["bitfinex","ETHUSD",1759890880783,30.0,4499.6,4499.1,0.001]
["bitfinex","ETHUSD",1759890881038,30.0,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1759890881242,10.20779984,4499.3,4499.1,0.001]
["bitfinex","ETHUSD",1759890881430,0.4551,4499.3,4499.1,0.001]
["bitfinex","ETHUSD",1759890881634,0.4551,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890886331,0.66321978,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890886934,30.66321978,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890887159,6.09511978,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890887332,8.71611978,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890887542,9.15281978,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890887850,30.20811978,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890888158,30.64481978,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890890456,30.64484874,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890891164,31.1244387,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890892288,35.26705605,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890892578,36.50042588,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890892767,36.01674509,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890892971,6.01674509,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890893167,36.01674509,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890894481,38.52474509,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890895382,39.32285598,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890895954,38.52474509,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890896386,39.32246854,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890896777,38.52474509,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890897382,38.52381715,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759890898355,10.6336,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890898670,41.81370639,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890898881,42.25040639,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890900590,39.74140639,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890900803,42.25040639,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759890901096,0.6336,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1759890901392,40.70174084,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890901558,41.61710286,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890902692,42.41411312,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890903000,42.41333891,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890903188,42.06617641,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890904186,42.66294774,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890904491,42.21309998,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890904886,42.64730086,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890906373,40.13830086,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890906677,39.93092633,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890906885,42.64708058,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890907294,42.43992633,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890907701,39.93092633,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890907914,42.43992633,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890908113,42.64709405,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890909108,44.98152321,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890910418,44.38475188,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890911291,51.50475188,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890911620,48.99575188,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890911827,51.50575188,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890913319,44.38575188,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759890914790,4.77666204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759890914993,36.05949366,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759890915192,35.89629178,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759890916015,38.40729178,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759890916411,39.20430204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759890918394,38.40729178,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759890921329,34.88711146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759890921631,35.5729412,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759890922021,36.0067412,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759890922424,4.14316089,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759890922630,41.62589637,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759890922806,42.06048795,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759890923132,42.17661744,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759890923715,40.97871602,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759890924034,2.5536,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759890924238,35.75122132,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759890924437,38.40828106,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759890925036,37.92961904,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759890925242,38.40935409,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759890925420,32.85705747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890925617,38.55275614,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890925821,41.49755614,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890928140,36.06450241,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890928309,39.15250673,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890928509,38.35295614,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890929316,39.15250673,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890931931,41.49755614,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890932451,38.98655614,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890932648,35.89855182,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890932848,32.91115182,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890933047,10.64055424,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890933382,12.69795182,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890933562,17.12995182,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759890933859,32.22375414,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890934159,38.51145281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890934358,38.94525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890935753,8.94525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890935954,38.94525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890936152,42.03325713,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890936537,38.94525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890936729,8.94525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890936928,38.94525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890939044,46.06525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890940276,43.55325281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890940454,46.06525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890940650,46.66468439,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890941558,46.06525281,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890942697,46.66471335,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890942854,16.66471335,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890943197,46.66471335,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890943677,33.34524849,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890943876,14.25249435,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890944195,16.47624849,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890945090,33.34524849,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890945757,31.12149435,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759890946166,31.12149435,4496.9,4496.5,0.02323951]
["bitfinex","ETHUSD",1759890946167,0.68769435,4496.9,4496.5,0.02323951]
["bitfinex","ETHUSD",1759890946367,0.20815407,4496.9,4496.5,2.24719056]
["bitfinex","ETHUSD",1759890946577,0.1104,4497.0,4496.5,2.24719056]
["bitfinex","ETHUSD",1759890946786,0.1104,4497.0,4496.5,0.02323951]
["bitfinex","ETHUSD",1759890947289,0.1104,4497.0,4496.5,2.24717296]
["bitfinex","ETHUSD",1759890947488,0.1104,4497.0,4496.8,0.2258173]
["bitfinex","ETHUSD",1759890947709,0.59946054,4497.5,4496.9,0.02223754]
["bitfinex","ETHUSD",1759890947710,0.1104,4497.5,4496.9,0.02223754]
["bitfinex","ETHUSD",1759890947912,0.1104,4497.5,4497.0,2.22369303]
["bitfinex","ETHUSD",1759890948187,0.1104,4498.0,4497.3,0.1104]
["bitfinex","ETHUSD",1759890948419,0.1104,4498.0,4497.4,0.02223506]
["bitfinex","ETHUSD",1759890949574,0.1104,4498.0,4497.4,2.24572427]
["bitfinex","ETHUSD",1759890949775,0.1104,4498.0,4497.5,0.23561243]
["bitfinex","ETHUSD",1759890949980,0.1104,4498.0,4497.6,0.02223408]
["bitfinex","ETHUSD",1759890950760,30.0,4497.9,4497.3,0.1104]
["bitfinex","ETHUSD",1759890950966,30.0,4497.8,4497.3,0.1104]
["bitfinex","ETHUSD",1759890951166,26.197,4497.8,4497.3,0.1104]
["bitfinex","ETHUSD",1759890951490,0.4416,4497.7,4497.3,0.1104]
["bitfinex","ETHUSD",1759890951694,0.4416,4497.6,4497.4,0.30020626]
["bitfinex","ETHUSD",1759890952069,0.4416,4497.6,4497.3,0.1104]
["bitfinex","ETHUSD",1759890952668,2.22332759,4497.8,4497.3,0.1104]
["bitfinex","ETHUSD",1759890952977,0.4416,4497.5,4497.3,0.1104]
["bitfinex","ETHUSD",1759890953992,0.1124,4498.0,4496.8,0.001]
["bitfinex","ETHUSD",1759890953993,30.0,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1759890954193,30.0,4497.5,4496.9,0.1104]
["bitfinex","ETHUSD",1759890955195,0.4416,4497.4,4496.9,0.1104]
["bitfinex","ETHUSD",1759890955369,0.4416,4497.3,4496.9,0.1104]
["bitfinex","ETHUSD",1759890955571,0.4416,4497.2,4496.9,0.1104]
["bitfinex","ETHUSD",1759890955771,0.4416,4497.2,4496.9,0.41073468]
["bitfinex","ETHUSD",1759890957983,2.33381277,4497.6,4496.9,0.1104]
["bitfinex","ETHUSD",1759890958186,3.08800432,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759890958603,0.4416,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890959205,30.4416,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890960516,32.66535414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890964230,34.79294257,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890966807,35.27133766,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890969168,39.120789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890970246,9.120789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890970545,39.120789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890971481,39.12091482,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890979389,9.12091482,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890979563,39.12091482,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890982989,35.27146348,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890988199,35.87092402,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890988901,35.27146348,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890989290,36.18750211,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890989612,38.70050211,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890990818,37.90061241,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890991601,38.70050211,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890994111,37.90061241,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890995411,38.70126789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890996618,36.18826789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890996817,38.70126789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890998224,36.18826789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759890999192,38.70126789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759891002343,38.53421241,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759891002818,32.8575025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891003001,43.02731132,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891003204,42.28356318,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891004317,43.48376834,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891005822,43.48436819,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891006424,42.28416303,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891007241,43.57275222,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891008441,42.37329842,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891009645,43.57275222,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891009844,42.37329842,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891010242,44.71529842,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891010420,42.37329842,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891011819,12.37329842,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891012020,42.37329842,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891014349,43.57275222,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891014572,42.37329842,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891017655,43.57275222,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891018733,41.05975222,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891018930,12.28299019,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891019148,42.28299019,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891019954,12.28299019,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891020256,42.28299019,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891020452,35.28793885,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891020758,37.79993885,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891020924,38.59916144,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891021434,37.79993885,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891021637,41.64939294,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891022140,42.28299294,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759891022661,0.6336,4496.3,4496.1,1e-08]
["bitfinex","ETHUSD",1759891022848,38.96799044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759891023161,41.97467479,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759891023327,42.0908535,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759891025768,42.7244535,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759891025982,34.25534981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759891026268,37.45488891,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759891026568,37.88538891,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759891026966,34.77779928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759891027136,0.6336,4495.4,4494.1,0.01]
["bitfinex","ETHUSD",1759891027336,38.59358405,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891027575,41.79212315,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891027872,42.22262315,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891028364,42.01447914,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891028574,42.22263444,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891028735,39.50247914,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891028938,42.01547914,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891029274,39.50247914,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891029568,42.01547914,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891029971,42.04954155,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891030136,42.13869999,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759891030338,43.33811505,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759891031186,42.58106953,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759891031390,41.38165447,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759891031801,41.38165447,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891031802,2.22494159,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891032002,40.92375323,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891032195,40.6602425,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891032356,40.74941684,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891032781,41.54842395,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891032985,41.75681479,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891033389,40.95780768,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891033997,34.01722752,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891034156,42.38222752,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891034357,33.03728593,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891034554,35.26222752,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891036462,33.03728593,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891036663,34.78383243,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891037177,4.78383243,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891037365,34.78383243,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891037766,35.26257604,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891039089,38.35498186,4494.5,4494.1,0.01]
["bitfinex","ETHUSD",1759891039882,38.35498186,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891042271,38.3544082,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891043203,8.3544082,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891043417,38.3544082,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891044812,38.35441317,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891052613,40.86841317,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891052804,51.08081899,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891053319,49.42102028,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891053514,49.5372376,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891055343,48.73823049,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891057561,51.83063631,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891058061,53.02914698,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891059162,49.93674116,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891059544,19.93674116,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891059748,49.93674116,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891060761,42.49822467,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891061064,35.37822467,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891063764,35.97840327,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891065569,35.39872467,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891068086,35.3993087,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891068251,22.7793087,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891068456,22.4243087,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891068681,30.2963087,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891069667,35.3993087,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891071967,35.39930486,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891072468,38.5125141,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891073572,37.91230486,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891074901,38.54590486,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891079601,38.54593267,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891081595,35.9995699,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891082131,35.39933267,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891084004,35.9995699,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891084431,38.54593267,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891084744,41.63833849,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891084949,12.83684916,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891085152,42.83684916,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759891086415,34.77869011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891086643,44.16368477,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891086844,44.61468477,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891088945,14.61468477,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891089137,44.61468477,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759891090848,44.61468477,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759891090849,10.0,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1759891091014,35.77600669,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759891091230,41.20177503,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759891091568,41.80276807,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759891092162,4.77923486,4493.1,4491.1,0.01]
["bitfinex","ETHUSD",1759891092485,2.22608076,4492.2,4491.2,2.22656396]
["bitfinex","ETHUSD",1759891092769,32.43452017,4492.2,4491.3,0.02226526]
["bitfinex","ETHUSD",1759891093065,32.91440307,4492.2,4491.3,0.02226526]
["bitfinex","ETHUSD",1759891093233,32.43452017,4492.2,4491.3,0.02226526]
["bitfinex","ETHUSD",1759891093439,32.43452017,4492.2,4491.2,2.226564]
["bitfinex","ETHUSD",1759891094164,32.43452017,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891094356,32.43452017,4492.2,4491.2,0.1112]
["bitfinex","ETHUSD",1759891094557,32.43452017,4492.2,4491.2,2.33772925]
["bitfinex","ETHUSD",1759891094763,32.43452017,4492.2,4491.3,0.02226526]
["bitfinex","ETHUSD",1759891095132,32.43452017,4492.2,4491.3,2.24877371]
["bitfinex","ETHUSD",1759891095338,32.22608076,4492.2,4491.3,2.24877371]
["bitfinex","ETHUSD",1759891096534,32.22608076,4492.2,4491.3,0.02226526]
["bitfinex","ETHUSD",1759891096974,32.22608076,4492.2,4491.3,2.24878384]
["bitfinex","ETHUSD",1759891098039,34.14608076,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891098234,34.83218395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891098670,35.46578395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891104028,37.97978395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891105435,35.46578395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891105601,34.83218395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891105802,37.34618395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891106211,34.83218395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891106408,37.34618395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891107452,37.97978395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891108829,45.09978395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891110004,37.97978395,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891110235,7.97978395,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759891110435,2.86017641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891110605,41.35789529,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891110803,41.1501831,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891111035,41.35734903,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759891112507,41.35734903,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759891112508,41.83476456,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759891113214,35.46475787,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759891113418,41.83576456,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759891116543,39.32076456,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759891116841,41.83576456,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759891118461,34.14707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759891118648,41.59962035,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759891118852,39.08062035,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759891119051,41.60062035,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759891119359,41.60062035,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891119360,42.34580125,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891119561,42.94294574,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891119728,42.34580125,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891119932,42.79967686,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891122276,43.59586951,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891122654,42.91601949,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891122967,43.71199589,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759891123837,43.71199589,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759891123838,2.6648,4490.1,4489.1,0.01]
["bitfinex","ETHUSD",1759891124047,35.77600669,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759891124264,38.68815653,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759891125231,38.210741,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759891125545,38.68801034,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759891127381,34.83200365,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759891127542,34.35473431,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759891129078,34.35473431,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891130169,4.35473431,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891130470,34.35473431,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891131873,0.1112,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759891132079,0.68474878,4490.1,4489.1,0.011]
["bitfinex","ETHUSD",1759891132239,0.50930254,4490.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891132240,0.1112,4489.9,4489.1,2.34981038]
["bitfinex","ETHUSD",1759891132439,0.1112,4489.9,4489.2,0.25725672]
["bitfinex","ETHUSD",1759891132649,0.1112,4489.9,4489.2,2.48481625]
["bitfinex","ETHUSD",1759891132867,0.1112,4489.9,4489.2,0.25725672]
["bitfinex","ETHUSD",1759891134382,2.33843594,4489.9,4489.2,0.25725672]
["bitfinex","ETHUSD",1759891134588,2.33843594,4489.9,4489.3,0.26071152]
["bitfinex","ETHUSD",1759891134901,0.1112,4489.9,4489.4,0.02227469]
["bitfinex","ETHUSD",1759891135601,0.1112,4489.9,4489.5,0.4465]
["bitfinex","ETHUSD",1759891135753,0.1112,4489.9,4489.6,0.02227369]
["bitfinex","ETHUSD",1759891135957,0.1112,4489.9,4489.7,0.4465]
["bitfinex","ETHUSD",1759891136183,0.1112,4489.9,4489.8,0.0222727]
["bitfinex","ETHUSD",1759891136358,2.33842109,4489.9,4489.8,0.0222727]
["bitfinex","ETHUSD",1759891136558,2.33842109,4489.9,4489.5,0.02227419]
["bitfinex","ETHUSD",1759891136783,0.1112,4489.9,4489.5,0.46877419]
["bitfinex","ETHUSD",1759891136988,0.1112,4489.9,4489.5,0.02227419]
["bitfinex","ETHUSD",1759891137193,0.1112,4489.9,4489.6,0.4465]
["bitfinex","ETHUSD",1759891137486,0.31877672,4489.9,4489.7,0.4687732]
["bitfinex","ETHUSD",1759891139282,0.1112,4489.9,4489.7,0.4687732]
["bitfinex","ETHUSD",1759891139484,0.31903037,4489.9,4489.7,0.4687732]
["bitfinex","ETHUSD",1759891140184,2.54626333,4489.9,4489.7,0.4687732]
["bitfinex","ETHUSD",1759891140365,2.33843296,4489.9,4489.7,0.4465]
["bitfinex","ETHUSD",1759891141670,2.33843296,4489.9,4489.2,0.25725672]
["bitfinex","ETHUSD",1759891141671,2.2272707,4489.8,4489.2,0.25725672]
["bitfinex","ETHUSD",1759891141876,0.1112,4489.9,4489.2,0.68148104]
["bitfinex","ETHUSD",1759891142078,2.22731167,4489.8,4489.2,0.70375672]
["bitfinex","ETHUSD",1759891142765,2.22731167,4489.8,4489.3,0.30536118]
["bitfinex","ETHUSD",1759891143076,2.22731167,4489.8,4489.4,0.02227469]
["bitfinex","ETHUSD",1759891143597,2.2273221,4489.7,4489.5,0.4465]
["bitfinex","ETHUSD",1759891143819,0.1112,4489.9,4489.2,0.68148104]
["bitfinex","ETHUSD",1759891143998,2.22741497,4489.6,4489.2,0.68148104]
["bitfinex","ETHUSD",1759891144789,2.22732388,4489.7,4489.2,0.68148104]
["bitfinex","ETHUSD",1759891145494,2.22728152,4489.8,4489.2,0.68148104]
["bitfinex","ETHUSD",1759891145796,2.22732938,4489.7,4489.2,0.68148104]
["bitfinex","ETHUSD",1759891146368,2.2273767,4489.6,4489.2,0.68148104]
["bitfinex","ETHUSD",1759891147304,2.2273767,4489.6,4489.3,0.4465]
["bitfinex","ETHUSD",1759891147513,3.85600669,4490.0,4489.1,0.011]
["bitfinex","ETHUSD",1759891147713,0.1112,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759891147883,30.0,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759891148702,2.22756838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891150384,6.53977507,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891150580,36.53977507,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891151586,36.08357507,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891152000,39.14711359,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891152492,16.36991359,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891153011,30.68733852,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891153210,2.388,4489.9,4489.1,0.4575]
["bitfinex","ETHUSD",1759891153391,0.002,4490.1,4489.1,0.4575]
["bitfinex","ETHUSD",1759891153392,30.0,4490.0,4489.2,0.26852066]
["bitfinex","ETHUSD",1759891153589,3.09838056,4489.8,4489.1,0.4575]
["bitfinex","ETHUSD",1759891153930,2.2273262,4489.7,4489.1,0.4575]
["bitfinex","ETHUSD",1759891154501,2.22737264,4489.6,4489.1,0.4575]
["bitfinex","ETHUSD",1759891154893,2.22737264,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1759891155104,2.22737264,4489.6,4489.2,0.4465]
["bitfinex","ETHUSD",1759891155310,2.22742041,4489.5,4489.3,0.4465]
["bitfinex","ETHUSD",1759891155901,2.22736475,4489.7,4489.3,0.4465]
["bitfinex","ETHUSD",1759891156105,2.22742016,4489.5,4489.3,0.4465]
["bitfinex","ETHUSD",1759891156414,2.22742016,4489.5,4489.1,0.011]
["bitfinex","ETHUSD",1759891156415,2.22756838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891156615,35.53409935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891156819,37.91029935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891157004,38.38982143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891157211,37.93362143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891158736,36.42362143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891159335,35.00262143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891159628,7.93362143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891159828,36.16062143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891160004,17.64362143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891160207,16.87462143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891160601,37.93362143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891160807,17.90462143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891161230,16.57162143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891161430,16.24462143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891161737,16.24562143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891161907,15.47062143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891162515,14.47162143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891162732,15.62362143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891162942,14.48162143,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891163534,9.44305305,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891163736,8.22209935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891163938,7.61009935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891164933,9.78409935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891165843,9.78909935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891166144,9.57609935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891166939,5.53409935,4489.2,4489.1,0.4571]
["bitfinex","ETHUSD",1759891167143,7.73509935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891168214,7.73509935,4489.2,4489.1,0.4571]
["bitfinex","ETHUSD",1759891168544,5.53409935,4489.2,4489.1,0.4571]
["bitfinex","ETHUSD",1759891168716,24.34209935,4489.2,4489.1,0.4571]
["bitfinex","ETHUSD",1759891168918,24.34209935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891169340,35.53409935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891169846,32.57909935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891170418,30.57409935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891173420,31.0540667,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891173822,30.57409935,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891174355,31.05406095,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891178260,36.44396095,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891181268,8.36396095,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891181469,38.36396095,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891183980,37.93406095,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891184548,38.40226095,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891184747,37.93406095,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891188578,37.93406095,4489.2,4489.1,0.4604]
["bitfinex","ETHUSD",1759891188579,34.83568039,4489.2,4489.1,0.4604]
["bitfinex","ETHUSD",1759891188904,34.83568039,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891190564,4.83568039,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891190878,34.83568039,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891194210,34.83625759,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891195605,4.83625759,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891195900,34.83625759,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891197485,35.30495759,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891197677,35.90177621,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891197878,35.30495759,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891198916,35.90177621,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891199415,41.71731455,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891199622,41.83366349,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891199996,41.03768709,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759891200232,41.03768709,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1759891200389,35.01838056,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891200589,38.53599099,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891200811,39.00469099,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891201228,38.40358628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891201601,39.0043258,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891201931,39.00432235,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891202797,38.40358628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891203001,41.52219848,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891206028,39.00419848,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891206233,40.92158628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891206812,38.40358628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891207012,40.92158628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891209351,35.70706977,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891209548,38.40358628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891209842,40.92158628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891211251,37.93488628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891211416,40.92158628,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891213162,41.68705258,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891213548,41.47832497,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891215370,41.68662779,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891215558,38.96032497,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891215758,41.47832497,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891216987,41.68662383,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891221682,34.83607697,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891221883,0.68826046,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891222059,0.20829886,4488.7,4488.6,0.4519]
["bitfinex","ETHUSD",1759891222570,0.1112,4488.9,4488.6,0.4519]
["bitfinex","ETHUSD",1759891222878,2.22777414,4488.8,4488.7,0.4509]
["bitfinex","ETHUSD",1759891223066,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891223270,2.43611537,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891224683,2.4362099,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891225780,0.20839339,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891226085,2.43620262,4488.8,4488.6,0.4519]
["bitfinex","ETHUSD",1759891226387,0.20839339,4488.7,4488.6,0.4519]
["bitfinex","ETHUSD",1759891226607,0.20839339,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891226762,2.4362099,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891228206,32.4362099,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891228362,35.29719422,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891230095,37.81419422,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891230318,38.41480642,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759891232686,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759891232892,40.73780149,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759891233092,42.27872206,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759891233265,41.67878581,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759891233775,41.78944885,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759891234685,41.67878581,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759891236115,41.67878581,4487.2,4485.1,0.01]
["bitfinex","ETHUSD",1759891236116,30.0,4486.3,4485.1,0.4609]
["bitfinex","ETHUSD",1759891236318,2.22898165,4486.4,4485.1,0.01]
["bitfinex","ETHUSD",1759891236319,36.09290486,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759891236682,36.09290486,4486.2,4485.1,0.03229604]
["bitfinex","ETHUSD",1759891236881,22.977058,4486.2,4485.3,0.4509]
["bitfinex","ETHUSD",1759891237077,20.694058,4486.2,4485.5,0.4509]
["bitfinex","ETHUSD",1759891237378,18.465,4486.2,4485.5,0.4509]
["bitfinex","ETHUSD",1759891237580,40.0,4486.6,4486.1,0.4609]
["bitfinex","ETHUSD",1759891237829,1.92,4486.7,4486.1,0.4609]
["bitfinex","ETHUSD",1759891238007,2.2289721,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1759891238306,2.22901004,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1759891239717,2.22896418,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1759891239900,21.014,4486.7,4486.1,0.4761]
["bitfinex","ETHUSD",1759891240102,3.86384686,4486.8,4486.2,0.4661]
["bitfinex","ETHUSD",1759891240103,2.22891477,4486.5,4486.2,0.4661]
["bitfinex","ETHUSD",1759891240303,2.22891477,4486.5,4486.1,0.01]
["bitfinex","ETHUSD",1759891240611,21.216,4486.6,4486.2,0.4661]
["bitfinex","ETHUSD",1759891241018,17.943,4486.6,4486.3,0.48839008]
["bitfinex","ETHUSD",1759891241314,1.92,4486.7,4486.4,0.4661]
["bitfinex","ETHUSD",1759891241315,0.40688468,4486.7,4486.4,0.4661]
["bitfinex","ETHUSD",1759891241527,0.40688468,4486.7,4486.5,0.48838908]
["bitfinex","ETHUSD",1759891241726,0.40688468,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759891241941,0.40688468,4486.7,4486.6,3.23618862]
["bitfinex","ETHUSD",1759891242090,0.40688468,4486.7,4486.6,17.73618862]
["bitfinex","ETHUSD",1759891242591,0.11636268,4488.7,4487.4,2.22842937]
["bitfinex","ETHUSD",1759891242800,2.4352246,4488.6,4487.5,0.48838412]
["bitfinex","ETHUSD",1759891242998,0.1112,4488.3,4487.6,0.1112]
["bitfinex","ETHUSD",1759891243209,2.33922573,4488.3,4487.7,0.77118447]
["bitfinex","ETHUSD",1759891243421,0.1112,4488.3,4487.7,0.77118447]
["bitfinex","ETHUSD",1759891243620,0.1112,4488.3,4487.8,0.4661]
["bitfinex","ETHUSD",1759891243823,24.73287521,4488.6,4487.9,0.02228213]
["bitfinex","ETHUSD",1759891244024,2.22791775,4488.5,4488.0,0.4661]
["bitfinex","ETHUSD",1759891244440,2.22799182,4488.4,4488.0,0.4661]
["bitfinex","ETHUSD",1759891245225,2.22816406,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1759891245431,2.22816406,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1759891245922,2.22810994,4488.2,4487.6,0.5773]
["bitfinex","ETHUSD",1759891246231,0.1112,4488.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759891246429,0.1112,4488.3,4487.8,0.28279308]
["bitfinex","ETHUSD",1759891246732,0.1112,4488.3,4487.9,0.48838213]
["bitfinex","ETHUSD",1759891247240,0.1112,4488.3,4488.0,0.4661]
["bitfinex","ETHUSD",1759891248408,0.1112,4488.3,4487.6,2.36183884]
["bitfinex","ETHUSD",1759891248409,20.6872,4488.6,4488.1,0.4661]
["bitfinex","ETHUSD",1759891248601,0.1112,4488.6,4488.2,0.4661]
["bitfinex","ETHUSD",1759891248801,2.33907973,4488.6,4488.2,0.4661]
["bitfinex","ETHUSD",1759891248997,2.33907973,4488.6,4487.8,0.59958263]
["bitfinex","ETHUSD",1759891249225,0.1112,4488.6,4487.9,0.28278889]
["bitfinex","ETHUSD",1759891249432,2.33910349,4488.6,4487.8,0.5773]
["bitfinex","ETHUSD",1759891250107,2.22800469,4488.4,4487.8,0.5773]
["bitfinex","ETHUSD",1759891250436,0.1112,4488.6,4487.8,0.5773]
["bitfinex","ETHUSD",1759891250734,2.22792449,4488.5,4487.8,0.5773]
["bitfinex","ETHUSD",1759891250934,2.22792449,4488.5,4487.9,0.28056073]
["bitfinex","ETHUSD",1759891251114,2.33906899,4488.6,4487.9,0.28056073]
["bitfinex","ETHUSD",1759891251315,2.22791771,4488.5,4487.9,0.28056073]
["bitfinex","ETHUSD",1759891251645,2.2279732,4488.4,4487.8,0.5773]
["bitfinex","ETHUSD",1759891252131,2.22791861,4488.5,4487.8,0.5773]
["bitfinex","ETHUSD",1759891252304,2.33907493,4488.6,4487.8,0.5773]
["bitfinex","ETHUSD",1759891252504,2.33907493,4488.6,4487.9,0.02228213]
["bitfinex","ETHUSD",1759891252705,2.2279281,4488.5,4487.9,0.02228213]
["bitfinex","ETHUSD",1759891253236,2.22796605,4488.4,4487.9,0.02228213]
["bitfinex","ETHUSD",1759891253535,2.227968,4488.4,4487.9,0.4382]
["bitfinex","ETHUSD",1759891254049,0.1112,4488.6,4487.9,0.4382]
["bitfinex","ETHUSD",1759891254247,0.1112,4488.6,4487.9,0.46048213]
["bitfinex","ETHUSD",1759891254447,2.22792313,4488.5,4487.9,0.4382]
["bitfinex","ETHUSD",1759891255311,2.22792313,4488.5,4488.0,0.02228163]
["bitfinex","ETHUSD",1759891256042,0.1112,4488.6,4488.1,0.4382]
["bitfinex","ETHUSD",1759891256248,2.3390665,4488.6,4488.2,0.02228064]
["bitfinex","ETHUSD",1759891257041,0.1112,4488.6,4488.2,0.02228064]
["bitfinex","ETHUSD",1759891257233,0.1112,4488.6,4488.3,0.4382]
["bitfinex","ETHUSD",1759891257436,2.33906888,4488.6,4487.8,2.68696225]
["bitfinex","ETHUSD",1759891257628,2.22793228,4488.5,4487.8,0.45870833]
["bitfinex","ETHUSD",1759891257946,2.22793228,4488.5,4487.9,2.517]
["bitfinex","ETHUSD",1759891258945,0.1112,4488.6,4487.9,2.517]
["bitfinex","ETHUSD",1759891259243,2.33910461,4488.6,4487.9,2.517]
["bitfinex","ETHUSD",1759891259849,2.34110461,4488.6,4487.9,2.517]
["bitfinex","ETHUSD",1759891260050,3.86384686,4488.3,4487.9,2.517]
["bitfinex","ETHUSD",1759891260383,3.86384686,4488.3,4487.4,2.517]
["bitfinex","ETHUSD",1759891260384,2.22826329,4487.8,4487.4,2.517]
["bitfinex","ETHUSD",1759891260730,6.20330943,4487.9,4487.4,2.517]
["bitfinex","ETHUSD",1759891260929,6.20330943,4487.9,4487.5,0.02228412]
["bitfinex","ETHUSD",1759891261151,3.97504686,4487.9,4487.4,2.517]
["bitfinex","ETHUSD",1759891261352,2.22831548,4487.7,4487.4,2.517]
["bitfinex","ETHUSD",1759891261943,2.22831548,4487.7,4487.1,0.001]
["bitfinex","ETHUSD",1759891261944,2.2285043,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1759891262156,0.1112,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1759891262468,2.22851299,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1759891262833,0.1112,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1759891263033,2.33966703,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1759891263337,0.1112,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1759891264140,0.1112,4487.4,4487.2,0.46048561]
["bitfinex","ETHUSD",1759891264342,31.92,4488.0,4487.3,0.4382]
["bitfinex","ETHUSD",1759891264551,2.22830988,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1759891264845,2.22831594,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1759891265345,4.2593677,4488.0,4487.3,0.1112]
["bitfinex","ETHUSD",1759891265346,10.0,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1759891265546,2.22827247,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1759891266167,16.82927129,4487.8,4487.4,0.02228461]
["bitfinex","ETHUSD",1759891266372,2.22827129,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1759891266547,12.0312,4488.0,4487.4,0.02228461]
["bitfinex","ETHUSD",1759891266548,10.0,4487.9,4487.4,0.02228461]
["bitfinex","ETHUSD",1759891266750,0.40196685,4488.7,4487.8,2.22824503]
["bitfinex","ETHUSD",1759891266954,0.40196685,4488.7,4487.5,0.4382]
["bitfinex","ETHUSD",1759891266955,0.40196685,4488.7,4487.9,3.20030663]
["bitfinex","ETHUSD",1759891267578,2.62979563,4488.7,4488.0,0.4382]
["bitfinex","ETHUSD",1759891267745,2.22987378,4488.6,4488.1,0.02228114]
["bitfinex","ETHUSD",1759891267943,2.22816399,4488.0,4487.9,2.517]
["bitfinex","ETHUSD",1759891268774,2.22811803,4488.1,4487.9,2.517]
["bitfinex","ETHUSD",1759891269477,2.22816399,4488.0,4487.9,2.517]
["bitfinex","ETHUSD",1759891270681,2.22812258,4488.1,4487.9,2.517]
["bitfinex","ETHUSD",1759891271483,0.20828779,4488.0,4487.9,2.517]
["bitfinex","ETHUSD",1759891271688,2.22812258,4488.1,4487.9,2.517]
["bitfinex","ETHUSD",1759891271890,2.22801506,4488.3,4487.9,2.517]
["bitfinex","ETHUSD",1759891272091,2.22816399,4488.0,4487.9,2.517]
["bitfinex","ETHUSD",1759891272305,2.22845384,4487.5,4487.4,2.516]
["bitfinex","ETHUSD",1759891272513,2.22851157,4487.3,4487.2,0.66953749]
["bitfinex","ETHUSD",1759891272801,42.22856124,4487.2,4487.0,2.517]
["bitfinex","ETHUSD",1759891273089,32.22856124,4487.2,4486.5,0.66953749]
["bitfinex","ETHUSD",1759891273276,35.29455153,4487.2,4486.5,0.645]
["bitfinex","ETHUSD",1759891274486,34.83655153,4487.2,4486.5,0.645]
["bitfinex","ETHUSD",1759891275158,37.45920233,4487.2,4486.5,0.645]
["bitfinex","ETHUSD",1759891275786,35.23064109,4487.2,4486.5,0.645]
["bitfinex","ETHUSD",1759891275986,0.20826609,4487.2,4486.7,0.4382]
["bitfinex","ETHUSD",1759891276186,0.20826609,4487.2,4486.5,0.645]
["bitfinex","ETHUSD",1759891276187,3.102375,4487.8,4487.1,0.4392]
["bitfinex","ETHUSD",1759891276387,2.22837154,4487.6,4487.1,0.4392]
["bitfinex","ETHUSD",1759891276591,3.102375,4487.8,4487.1,0.7059955]
["bitfinex","ETHUSD",1759891276758,0.1112,4488.1,4487.4,0.1112]
["bitfinex","ETHUSD",1759891276960,0.1112,4488.1,4487.5,0.46048412]
["bitfinex","ETHUSD",1759891277160,0.31924691,4488.1,4487.5,0.46048412]
["bitfinex","ETHUSD",1759891278173,0.1112,4488.1,4487.5,0.46048412]
["bitfinex","ETHUSD",1759891278489,0.1112,4488.1,4487.5,1.05924934]
["bitfinex","ETHUSD",1759891278490,0.31924333,4488.1,4487.5,1.05924934]
["bitfinex","ETHUSD",1759891278995,2.54736652,4488.1,4487.5,1.05924934]
["bitfinex","ETHUSD",1759891279295,2.54736652,4488.1,4487.6,0.4382]
["bitfinex","ETHUSD",1759891279296,0.20806905,4488.0,4487.6,0.4382]
["bitfinex","ETHUSD",1759891279464,0.20806905,4488.0,4487.5,0.62104934]
["bitfinex","ETHUSD",1759891279465,0.1112,4488.1,4487.7,0.46048312]
["bitfinex","ETHUSD",1759891279661,0.31926909,4488.1,4487.7,0.46048312]
["bitfinex","ETHUSD",1759891279858,0.31926909,4488.1,4487.8,0.4382]
["bitfinex","ETHUSD",1759891280190,0.31926909,4488.1,4487.9,0.02228213]
["bitfinex","ETHUSD",1759891280893,0.31926909,4488.1,4487.8,0.4382]
["bitfinex","ETHUSD",1759891281200,0.1112,4488.1,4487.8,0.4382]
["bitfinex","ETHUSD",1759891281779,0.31929087,4488.1,4487.8,0.4382]
["bitfinex","ETHUSD",1759891282097,2.22841225,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759891282297,2.8622109,4487.1,4486.1,0.01]
["bitfinex","ETHUSD",1759891282615,0.6336,4486.2,4484.3,0.018]
["bitfinex","ETHUSD",1759891282767,5.33192998,4485.2,4484.3,0.018]
["bitfinex","ETHUSD",1759891283188,5.33192998,4485.2,4484.4,0.4672]
["bitfinex","ETHUSD",1759891283496,5.42126045,4485.2,4484.4,0.4672]
["bitfinex","ETHUSD",1759891284008,5.42126045,4485.2,4484.5,0.02229902]
["bitfinex","ETHUSD",1759891285201,2.31888545,4485.2,4484.5,0.02229902]
["bitfinex","ETHUSD",1759891285418,2.22985327,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759891285708,2.22985717,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759891285890,2.22990375,4484.5,4484.2,0.48950052]
["bitfinex","ETHUSD",1759891286064,2.22990375,4484.5,4484.3,0.4672]
["bitfinex","ETHUSD",1759891286268,2.230005,4484.3,4484.1,0.01]
["bitfinex","ETHUSD",1759891286565,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891286773,2.25235136,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891287287,2.71955136,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891288307,37.58805136,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891288487,37.56575218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891290297,19.10225218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891291274,34.61725218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891291905,35.04775218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891292396,33.12775218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891293275,32.66055218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891295416,32.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891295593,21.63105218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891295789,20.87505218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891295984,16.20305218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891296399,32.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891296583,16.98105218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891297417,32.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891297792,30.0,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759891297999,0.1112,4484.3,4484.1,0.4772]
["bitfinex","ETHUSD",1759891298201,2.22991738,4484.5,4484.2,0.4672]
["bitfinex","ETHUSD",1759891298596,2.34105466,4484.6,4484.2,0.4672]
["bitfinex","ETHUSD",1759891299033,2.22991367,4484.5,4484.2,0.4672]
["bitfinex","ETHUSD",1759891299323,2.22996618,4484.4,4484.2,0.4672]
["bitfinex","ETHUSD",1759891299497,0.1112,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759891300322,2.23000172,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759891300531,2.22995556,4484.4,4484.1,0.471]
["bitfinex","ETHUSD",1759891301631,0.1112,4484.6,4484.1,0.471]
["bitfinex","ETHUSD",1759891301804,2.22990556,4484.5,4484.1,0.011]
["bitfinex","ETHUSD",1759891302127,2.518,4485.8,4484.2,2.71233485]
["bitfinex","ETHUSD",1759891302322,0.1112,4485.1,4484.4,0.1112]
["bitfinex","ETHUSD",1759891302625,0.1112,4485.1,4484.5,0.48229902]
["bitfinex","ETHUSD",1759891302817,0.1112,4485.1,4484.6,0.02229853]
["bitfinex","ETHUSD",1759891303014,0.1112,4485.1,4484.7,0.46]
["bitfinex","ETHUSD",1759891303420,2.2296879,4485.0,4484.7,0.46]
["bitfinex","ETHUSD",1759891303715,0.1112,4485.1,4484.7,0.46]
["bitfinex","ETHUSD",1759891304430,2.2296821,4485.0,4484.7,0.46]
["bitfinex","ETHUSD",1759891304722,2.3408101,4485.1,4484.8,0.46]
["bitfinex","ETHUSD",1759891304929,0.1112,4485.1,4484.4,0.13349952]
["bitfinex","ETHUSD",1759891305097,2.005,4485.4,4484.9,0.46]
["bitfinex","ETHUSD",1759891305297,2.005,4485.4,4485.0,0.46]
["bitfinex","ETHUSD",1759891305899,1.92,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1759891305900,2.22950717,4485.3,4484.8,0.1112]
["bitfinex","ETHUSD",1759891306323,2.22950717,4485.3,4484.8,0.5712]
["bitfinex","ETHUSD",1759891306923,2.22950717,4485.3,4484.9,0.46]
["bitfinex","ETHUSD",1759891307129,2.22950717,4485.3,4485.0,0.46]
["bitfinex","ETHUSD",1759891307332,2.22950717,4485.3,4484.8,0.1112]
["bitfinex","ETHUSD",1759891307537,2.22946437,4485.4,4485.1,0.46]
["bitfinex","ETHUSD",1759891308228,2.22955498,4485.2,4485.1,0.46]
["bitfinex","ETHUSD",1759891308608,2.22955498,4485.2,4484.8,0.1112]
["bitfinex","ETHUSD",1759891308815,2.22955498,4485.2,4484.9,0.46]
["bitfinex","ETHUSD",1759891309331,2.70650633,4485.4,4484.9,0.46]
["bitfinex","ETHUSD",1759891309524,2.22956263,4485.2,4484.9,0.46]
["bitfinex","ETHUSD",1759891310406,0.20726484,4485.1,4484.9,0.46]
["bitfinex","ETHUSD",1759891310806,2.22956263,4485.2,4484.9,0.46]
["bitfinex","ETHUSD",1759891311007,0.20727176,4485.1,4484.9,0.46]
["bitfinex","ETHUSD",1759891311526,0.20727176,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891312618,0.68428443,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891312935,0.20727176,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891313241,2.43687645,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891313424,2.91388912,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891313752,2.91388912,4485.1,4484.1,0.011]
["bitfinex","ETHUSD",1759891313753,0.68428443,4485.1,4484.1,0.011]
["bitfinex","ETHUSD",1759891313931,2.22985941,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1759891314236,2.43717475,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759891314806,0.20727176,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759891315529,2.43713786,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1759891315810,0.20727176,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759891316146,2.43712621,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1759891316325,0.20727176,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759891316724,0.20727176,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1759891317024,0.20727176,4484.6,4484.5,0.47019902]
["bitfinex","ETHUSD",1759891317225,0.20727176,4485.0,4484.5,2.98919902]
["bitfinex","ETHUSD",1759891317434,0.20727176,4484.9,4484.6,0.5591]
["bitfinex","ETHUSD",1759891317639,0.20727176,4484.8,4484.7,0.02229803]
["bitfinex","ETHUSD",1759891317952,0.20727176,4485.0,4484.7,0.47019803]
["bitfinex","ETHUSD",1759891318164,0.20727176,4485.0,4484.8,0.4479]
["bitfinex","ETHUSD",1759891318351,0.20727176,4485.0,4484.9,0.02229704]
["bitfinex","ETHUSD",1759891318649,0.20727176,4485.0,4484.9,0.47019704]
["bitfinex","ETHUSD",1759891319225,0.002,4485.1,4484.9,0.47019704]
["bitfinex","ETHUSD",1759891319437,0.002,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891319756,0.20927176,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891320063,0.002,4485.1,4484.7,0.4479]
["bitfinex","ETHUSD",1759891320223,0.20927176,4485.1,4485.0,0.4479]
["bitfinex","ETHUSD",1759891320418,2.23160469,4485.1,4485.0,2.9659]
["bitfinex","ETHUSD",1759891320631,2.43887645,4485.1,4485.0,2.9659]
["bitfinex","ETHUSD",1759891321770,0.20927176,4485.1,4485.0,3.37591975]
["bitfinex","ETHUSD",1759891321924,0.002,4485.1,4485.0,5.51667069]
["bitfinex","ETHUSD",1759891322119,0.002,4485.1,4485.0,5.49437415]
["bitfinex","ETHUSD",1759891323170,0.002,4485.1,4485.0,6.12797415]
["bitfinex","ETHUSD",1759891323461,0.002,4485.1,4485.0,20.62797415]
["bitfinex","ETHUSD",1759891324624,0.002,4485.1,4485.0,22.54797415]
["bitfinex","ETHUSD",1759891326457,0.002,4485.1,4485.0,8.04797415]
["bitfinex","ETHUSD",1759891331038,0.002,4485.1,4485.0,5.52997415]
["bitfinex","ETHUSD",1759891331364,0.002,4485.1,4485.0,8.04797415]
["bitfinex","ETHUSD",1759891331939,0.002,4485.1,4485.0,8.15917415]
["bitfinex","ETHUSD",1759891339274,0.002,4485.1,4485.0,5.00757415]
["bitfinex","ETHUSD",1759891339668,0.002,4485.1,4485.0,5.60457415]
["bitfinex","ETHUSD",1759891340069,0.002,4485.1,4485.0,5.3057544]
["bitfinex","ETHUSD",1759891352105,0.002,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759891352310,0.002,4485.1,4484.6,2.972]
["bitfinex","ETHUSD",1759891352465,0.002,4485.1,4484.7,0.455]
["bitfinex","ETHUSD",1759891352791,0.002,4485.1,4484.8,2.517]
["bitfinex","ETHUSD",1759891353113,2.23163305,4485.1,4484.8,2.517]
["bitfinex","ETHUSD",1759891353990,0.002,4485.1,4484.8,2.517]
["bitfinex","ETHUSD",1759891354194,0.002,4485.1,4484.9,0.455]
["bitfinex","ETHUSD",1759891354412,0.002,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891354617,0.002,4485.1,4485.0,2.972]
["bitfinex","ETHUSD",1759891355727,2.23160469,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891355930,0.002,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891359227,2.23160469,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891361390,0.002,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891362197,0.002,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891363013,0.002,4485.1,4485.0,3.0916]
["bitfinex","ETHUSD",1759891364830,0.002,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891365722,0.002,4485.1,4485.0,3.0916]
["bitfinex","ETHUSD",1759891366430,0.002,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891367502,2.23160469,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891367702,0.002,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891368147,0.002,4485.1,4485.0,3.0916]
["bitfinex","ETHUSD",1759891369034,0.002,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891369035,2.23160469,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891369431,0.002,4485.1,4485.0,2.6282]
["bitfinex","ETHUSD",1759891370216,2.23160469,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891370414,2.88405529,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891370846,2.43985529,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891381049,0.2102506,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891381255,0.002,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891382257,2.43985529,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891382645,0.2102506,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891382830,0.69081609,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891383157,0.69117374,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891383358,0.21060825,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891387067,0.002,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891388878,0.21060825,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891389168,2.44021294,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891390155,0.21060825,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891390640,2.44021294,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891393570,2.44021294,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891394572,0.21060825,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891394756,0.002,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891394954,0.21060825,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891396086,2.44021294,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891396985,2.44021294,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891399692,0.21060825,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891399875,0.21060825,4485.1,4485.0,2.9743]
["bitfinex","ETHUSD",1759891400796,0.21060825,4485.1,4485.0,2.517]
["bitfinex","ETHUSD",1759891400995,0.21060825,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891402269,0.002,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891402489,0.21060825,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891402687,0.002,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891402879,0.21060825,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891403081,0.002,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891403291,0.21060825,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891403485,0.002,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891403685,0.21060825,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891404004,0.002,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891404173,0.21060825,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891404370,0.002,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891404567,0.002,4485.1,4485.0,3.11269654]
["bitfinex","ETHUSD",1759891404787,0.21060825,4485.1,4485.0,3.11269654]
["bitfinex","ETHUSD",1759891405193,0.002,4485.1,4485.0,3.11269654]
["bitfinex","ETHUSD",1759891405499,0.002,4485.1,4485.0,3.0904]
["bitfinex","ETHUSD",1759891405997,0.002,4485.1,4485.0,5.85429603]
["bitfinex","ETHUSD",1759891413677,0.002,4485.1,4485.0,6.06474899]
["bitfinex","ETHUSD",1759891419185,0.002,4485.1,4485.0,6.69834899]
["bitfinex","ETHUSD",1759891426180,0.002,4485.1,4485.0,21.19834899]
["bitfinex","ETHUSD",1759891429118,0.002,4485.1,4485.0,6.69834899]
["bitfinex","ETHUSD",1759891429625,0.002,4485.1,4485.0,21.19834899]
["bitfinex","ETHUSD",1759891439440,0.002,4485.1,4485.0,18.68134899]
["bitfinex","ETHUSD",1759891439635,0.002,4485.1,4485.0,21.19734899]
["bitfinex","ETHUSD",1759891439938,0.002,4485.1,4485.0,3.54774899]
["bitfinex","ETHUSD",1759891440103,0.002,4485.1,4485.0,5.3190544]
["bitfinex","ETHUSD",1759891440507,0.002,4485.1,4485.0,2.89236014]
["bitfinex","ETHUSD",1759891440806,0.002,4485.1,4485.0,5.40836014]
["bitfinex","ETHUSD",1759891442230,0.002,4485.1,4485.0,5.3190544]
["bitfinex","ETHUSD",1759891443212,0.002,4485.1,4485.0,2.8030544]
["bitfinex","ETHUSD",1759891443438,0.002,4485.1,4485.0,5.3190544]
["bitfinex","ETHUSD",1759891444227,0.002,4485.1,4485.0,2.8030544]
["bitfinex","ETHUSD",1759891444519,0.002,4485.1,4485.0,5.3190544]
["bitfinex","ETHUSD",1759891449959,0.002,4485.1,4485.0,0.5734]
["bitfinex","ETHUSD",1759891450127,0.002,4485.1,4485.0,3.0894]
["bitfinex","ETHUSD",1759891451857,0.002,4485.1,4485.0,2.6272]
["bitfinex","ETHUSD",1759891452078,0.002,4485.1,4485.0,3.0857]
["bitfinex","ETHUSD",1759891456135,0.002,4485.1,4485.0,5.3153544]
["bitfinex","ETHUSD",1759891458354,0.002,4485.1,4485.0,3.0857]
["bitfinex","ETHUSD",1759891459175,0.002,4485.1,4485.0,4.8568544]
["bitfinex","ETHUSD",1759891459474,0.002,4485.1,4485.0,5.3153544]
["bitfinex","ETHUSD",1759891460246,0.002,4485.1,4485.0,2.6272]
["bitfinex","ETHUSD",1759891461160,0.002,4485.1,4485.0,3.1007]
["bitfinex","ETHUSD",1759891462281,0.002,4485.1,4485.0,5.3303544]
["bitfinex","ETHUSD",1759891466463,0.002,4485.1,4485.0,6.09768463]
["bitfinex","ETHUSD",1759891468087,0.002,4485.1,4485.0,6.30608683]
["bitfinex","ETHUSD",1759891468262,0.002,4485.1,4485.0,6.93968683]
["bitfinex","ETHUSD",1759891468464,0.002,4485.1,4485.0,21.43968683]
["bitfinex","ETHUSD",1759891469282,0.002,4485.1,4485.0,18.57643243]
["bitfinex","ETHUSD",1759891469469,0.002,4485.1,4485.0,14.8196022]
["bitfinex","ETHUSD",1759891469675,0.002,4485.1,4485.0,17.1272]
["bitfinex","ETHUSD",1759891470060,0.002,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759891470261,0.002,4485.1,4485.0,2.6272]
["bitfinex","ETHUSD",1759891471891,0.002,4485.1,4485.0,4.8568544]
["bitfinex","ETHUSD",1759891472194,0.002,4485.1,4485.0,5.3303544]
["bitfinex","ETHUSD",1759891472486,0.002,4485.1,4485.0,3.1007]
["bitfinex","ETHUSD",1759891472688,0.002,4485.1,4485.0,2.6272]
["bitfinex","ETHUSD",1759891472909,0.002,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759891473113,0.4619,4485.1,4485.0,2.516]
["bitfinex","ETHUSD",1759891473388,0.67053766,4485.1,4485.0,2.516]
["bitfinex","ETHUSD",1759891473691,4.53781051,4485.1,4485.0,2.516]
["bitfinex","ETHUSD",1759891473865,7.24811208,4485.1,4485.0,2.516]
["bitfinex","ETHUSD",1759891474176,9.16811208,4485.1,4485.0,2.516]
["bitfinex","ETHUSD",1759891475782,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891476091,2.43849093,4484.6,4484.5,2.518]
["bitfinex","ETHUSD",1759891476498,2.89839093,4484.6,4484.5,2.518]
["bitfinex","ETHUSD",1759891477377,2.68975327,4484.6,4484.5,2.518]
["bitfinex","ETHUSD",1759891481497,2.89780894,4484.6,4484.5,2.518]
["bitfinex","ETHUSD",1759891481696,7.24444683,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891482312,6.76508179,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891482506,36.76508179,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891484506,39.16406557,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891485281,39.16395125,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891485482,35.50795125,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891485682,35.50795234,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891485882,27.96495234,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891486084,27.48608179,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891486517,38.68508179,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891487614,39.16386363,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891487782,22.99986363,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891487983,22.53996363,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891488184,21.99628179,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891488481,21.15028179,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891489015,0.20805567,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891489311,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891489513,2.66995327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891490318,2.87774983,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891491213,2.66995327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891494337,2.67195327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891496996,2.23185327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891497397,2.43980628,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891497589,2.89530628,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891497794,2.91760546,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891498213,2.91759939,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891499196,3.39727537,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891501430,37.26454822,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891501603,39.16224904,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891501924,39.76184402,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891502128,39.16224904,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891502303,46.39871108,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891502629,47.28664462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891504424,17.28664462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891504634,47.28664462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891505410,49.80364462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891506016,47.28664462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891506222,49.80364462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891506814,47.28664462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891507017,49.00506849,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891507347,46.48806849,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891507539,49.00506849,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891508215,49.80364462,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891509137,49.00506849,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891510141,46.48806849,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891510844,46.48857375,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891512251,15.0398009,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891512452,3.03644349,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891512641,0.69012818,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891512839,0.2104522,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891513250,0.002,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891513632,2.46260465,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891515035,2.94228063,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891515239,2.46260465,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891517658,2.46258599,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891518281,2.94226197,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891518477,2.46258599,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891519243,2.46258599,4484.6,4484.5,0.4678]
["bitfinex","ETHUSD",1759891519244,0.21043354,4484.6,4484.5,0.4678]
["bitfinex","ETHUSD",1759891519671,0.002,4484.6,4484.5,2.80890299]
["bitfinex","ETHUSD",1759891519871,0.002,4484.6,4484.5,1.08289541]
["bitfinex","ETHUSD",1759891520261,0.002,4484.6,4484.5,3.3127984]
["bitfinex","ETHUSD",1759891521247,0.002,4484.6,4484.5,5.8297984]
["bitfinex","ETHUSD",1759891525784,0.002,4484.6,4484.5,3.3127984]
["bitfinex","ETHUSD",1759891526081,0.002,4484.6,4484.5,5.8297984]
["bitfinex","ETHUSD",1759891534064,0.002,4484.6,4484.5,6.4633984]
["bitfinex","ETHUSD",1759891534462,0.002,4484.6,4484.5,8.3833984]
["bitfinex","ETHUSD",1759891534788,0.002,4484.6,4484.5,22.8833984]
["bitfinex","ETHUSD",1759891534953,0.002,4484.6,4484.5,22.97269378]
["bitfinex","ETHUSD",1759891536489,0.002,4484.6,4484.5,22.8833984]
["bitfinex","ETHUSD",1759891537262,0.002,4484.6,4484.5,20.9633984]
["bitfinex","ETHUSD",1759891540309,0.002,4484.6,4484.5,0.61609541]
["bitfinex","ETHUSD",1759891540508,0.002,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759891540806,0.002,4484.6,4484.5,2.6292]
["bitfinex","ETHUSD",1759891541299,5.78012275,4484.6,4484.5,2.518]
["bitfinex","ETHUSD",1759891542264,5.78012275,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891542462,35.98820275,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891542691,36.46760345,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891543173,35.98820275,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891543476,38.38758956,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891545604,35.28252008,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891545809,38.38758956,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891546501,38.38751635,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891548306,38.38749476,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891549294,37.90810795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891549710,35.50910795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891550529,37.90810795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891550901,36.11010795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891551529,36.10810795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891551691,27.45310795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891552023,25.80510795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891552722,26.19310795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891552923,25.76210795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891553321,24.88510795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891553617,23.99510795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891553799,23.10510795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891554517,23.98810795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891555598,37.90810795,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891556845,38.38700825,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891558954,38.47636547,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891560145,39.07675543,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891560641,38.47636547,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891562252,41.59475543,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891562456,35.37129599,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891562635,24.25216547,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891562958,24.60330825,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891563737,38.38430825,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891564842,38.50077423,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891568376,39.10116419,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891569180,38.50077423,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891569763,8.50077423,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891569953,38.50077423,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891570465,39.29935036,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891570888,38.50267058,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759891571191,38.50267058,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759891571192,37.25512166,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759891571486,37.25512166,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759891571487,34.15030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891571648,41.26316873,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891571844,40.90265219,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891572451,40.99203416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891573285,41.62563416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891574192,39.10763416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891574404,41.62563416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891574556,39.10763416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891574757,38.47403416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891574956,40.99203416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891575355,41.7918344,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891576863,42.4254344,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891577393,41.62563416,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891577895,41.41764896,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759891578190,48.53764896,4483.7,4482.0,0.1]
["bitfinex","ETHUSD",1759891578405,48.53764896,4483.7,4481.8,0.1112]
["bitfinex","ETHUSD",1759891578406,2.23104725,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891578555,2.25334643,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891578758,2.69384643,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891580491,0.02229918,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891580692,2.25329742,4482.3,4481.8,0.1112]
["bitfinex","ETHUSD",1759891580897,2.23104725,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891581208,2.70934463,4482.3,4481.8,0.1112]
["bitfinex","ETHUSD",1759891581618,0.456,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891581991,0.02229918,4482.3,4481.8,0.1112]
["bitfinex","ETHUSD",1759891582310,0.1112,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1759891582311,0.1112,4482.4,4481.9,0.4671]
["bitfinex","ETHUSD",1759891582613,0.1112,4482.4,4481.8,0.13351246]
["bitfinex","ETHUSD",1759891582915,0.1112,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1759891583083,0.5672,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1759891583285,0.02229918,4482.3,4481.8,0.1112]
["bitfinex","ETHUSD",1759891583486,2.2533386,4482.3,4481.8,0.1112]
["bitfinex","ETHUSD",1759891583706,2.23104725,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891586725,2.68704725,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759891589638,2.68704725,4482.2,4481.5,2.518]
["bitfinex","ETHUSD",1759891589639,38.80001971,4482.2,4481.5,2.518]
["bitfinex","ETHUSD",1759891589853,39.27952685,4482.2,4481.5,2.518]
["bitfinex","ETHUSD",1759891594529,39.27952685,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759891595233,40.06659727,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759891596371,40.06659727,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891597974,40.06649815,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891598355,42.58549815,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891599461,40.06649815,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891599667,42.58549815,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891601074,40.06649815,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891601292,42.58549815,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891601587,43.38529839,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759891602083,44.01889839,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759891602484,13.21909815,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759891602669,43.21909815,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759891602869,44.01889839,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759891603262,43.21909815,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759891604287,43.21909815,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759891604288,34.15129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891604584,41.83115334,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891604759,41.68797663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891604960,41.79597663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891605873,42.42957663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891607085,39.27697663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891607300,41.79597663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891608684,11.79597663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891608885,41.79597663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891609286,39.27697663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891609477,41.79597663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891610074,35.40331768,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891610274,42.39537541,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891611206,41.79597663,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891612591,41.79592456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891612796,11.79592456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891613108,41.79592456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891613488,37.92226561,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891613691,41.79592456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891616300,39.27692456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891616500,41.79592456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891618093,42.3952222,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891618424,41.79592456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891619516,37.92226561,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891619737,41.79592456,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759891620896,34.15134594,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759891621229,36.59332778,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759891621411,42.03134236,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759891621606,41.68467353,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759891622016,42.49327353,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759891622200,42.49360711,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759891623010,38.02570216,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759891623213,31.07942755,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759891623405,21.19942755,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759891624251,21.19942755,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759891624252,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759891624537,8.2567179,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759891624744,2.12821825,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759891624897,2.12812712,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759891625097,1.92,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759891628104,2.23213054,4480.1,4479.1,0.01]
["bitfinex","ETHUSD",1759891628105,2.25459636,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759891629005,2.23235999,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1759891629250,0.02229918,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759891630102,0.02229918,4479.8,4479.2,0.4472]
["bitfinex","ETHUSD",1759891630302,1.92,4480.0,4479.3,0.02232491]
["bitfinex","ETHUSD",1759891630501,0.02229918,4479.9,4479.3,0.02232491]
["bitfinex","ETHUSD",1759891630698,0.23019163,4480.1,4479.2,2.6797408]
["bitfinex","ETHUSD",1759891630920,0.34139163,4480.1,4479.4,0.1112]
["bitfinex","ETHUSD",1759891631120,2.23220109,4479.9,4479.4,0.1112]
["bitfinex","ETHUSD",1759891631321,0.02229918,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759891631534,2.23230933,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759891632138,2.25454355,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759891632317,0.02229918,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759891633140,2.25460213,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759891634631,0.02229918,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759891635204,2.23235126,4479.6,4479.4,0.1112]
["bitfinex","ETHUSD",1759891635435,4.17459011,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759891635610,4.62759011,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759891635811,4.15229716,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759891636113,0.02229918,4479.6,4479.4,0.1112]
["bitfinex","ETHUSD",1759891637426,2.39529918,4479.6,4479.4,0.1112]
["bitfinex","ETHUSD",1759891637833,1.94229918,4479.6,4479.4,0.1112]
["bitfinex","ETHUSD",1759891638753,41.92,4479.4,4475.1,0.01]
["bitfinex","ETHUSD",1759891639048,0.453,4479.5,4477.8,0.4472]
["bitfinex","ETHUSD",1759891639049,0.1112,4478.4,4477.8,0.4472]
["bitfinex","ETHUSD",1759891639252,3.87365895,4479.6,4477.7,0.1272]
["bitfinex","ETHUSD",1759891639253,0.1112,4479.4,4478.3,0.1112]
["bitfinex","ETHUSD",1759891639408,0.59943916,4480.2,4478.4,0.4695294]
["bitfinex","ETHUSD",1759891639409,2.34339787,4479.9,4478.4,0.4695294]
["bitfinex","ETHUSD",1759891639611,0.1112,4479.9,4479.2,0.1112]
["bitfinex","ETHUSD",1759891639876,0.11657627,4480.4,4479.2,0.4472]
["bitfinex","ETHUSD",1759891640056,0.02229918,4480.3,4479.7,0.1112]
["bitfinex","ETHUSD",1759891640410,2.25429655,4480.3,4479.7,0.1112]
["bitfinex","ETHUSD",1759891640811,1.94229918,4480.3,4479.7,0.1112]
["bitfinex","ETHUSD",1759891641069,0.47940094,4480.7,4480.0,0.1112]
["bitfinex","ETHUSD",1759891641352,0.01,4480.9,4480.1,2.68709085]
["bitfinex","ETHUSD",1759891641650,0.01,4480.9,4480.1,3.43102349]
["bitfinex","ETHUSD",1759891641851,0.03229918,4480.9,4480.1,3.43102349]
["bitfinex","ETHUSD",1759891642060,0.03229918,4480.9,4480.2,2.2320426]
["bitfinex","ETHUSD",1759891642945,0.03229918,4480.9,4480.1,1.19893264]
["bitfinex","ETHUSD",1759891643137,0.03229918,4480.9,4480.1,3.43101639]
["bitfinex","ETHUSD",1759891643338,0.03229918,4480.9,4480.1,1.19893264]
["bitfinex","ETHUSD",1759891643742,0.01,4480.9,4480.2,0.59510407]
["bitfinex","ETHUSD",1759891643939,0.01,4480.9,4480.3,0.02231993]
["bitfinex","ETHUSD",1759891644261,0.01,4480.9,4480.4,0.455]
["bitfinex","ETHUSD",1759891644434,0.01,4480.9,4480.6,2.23179545]
["bitfinex","ETHUSD",1759891644634,0.01,4480.9,4480.7,2.25410656]
["bitfinex","ETHUSD",1759891644966,0.01,4480.9,4480.8,4.97815499]
["bitfinex","ETHUSD",1759891645271,0.01,4480.9,4480.8,5.43315499]
["bitfinex","ETHUSD",1759891645579,0.01,4480.9,4480.8,3.20141066]
["bitfinex","ETHUSD",1759891646175,0.01,4480.9,4480.8,5.45547243]
["bitfinex","ETHUSD",1759891646463,0.01,4480.9,4480.8,5.43315499]
["bitfinex","ETHUSD",1759891648668,0.01,4480.9,4480.8,3.20141066]
["bitfinex","ETHUSD",1759891648970,0.01,4480.9,4480.8,2.74641066]
["bitfinex","ETHUSD",1759891649141,0.01,4480.9,4480.8,4.97815499]
["bitfinex","ETHUSD",1759891649558,0.01,4480.9,4480.8,5.43315499]
["bitfinex","ETHUSD",1759891651144,0.01,4480.9,4480.8,5.54435499]
["bitfinex","ETHUSD",1759891652172,0.012,4480.9,4480.8,5.54435499]
["bitfinex","ETHUSD",1759891654053,0.012,4480.9,4480.8,6.17795499]
["bitfinex","ETHUSD",1759891654895,0.002,4481.4,4480.8,6.17795499]
["bitfinex","ETHUSD",1759891654896,0.002,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759891655076,0.002,4481.4,4481.3,20.41807698]
["bitfinex","ETHUSD",1759891655277,0.002,4481.4,4481.3,20.96196203]
["bitfinex","ETHUSD",1759891659301,0.002,4481.4,4481.3,22.88196203]
["bitfinex","ETHUSD",1759891660857,0.002,4482.6,4482.0,2.2311468]
["bitfinex","ETHUSD",1759891661097,0.002,4482.6,4482.0,5.60786148]
["bitfinex","ETHUSD",1759891661388,0.002,4482.6,4482.0,6.05896148]
["bitfinex","ETHUSD",1759891661580,0.002,4482.6,4482.0,20.55896148]
["bitfinex","ETHUSD",1759891662867,0.002,4482.6,4482.0,21.99896148]
["bitfinex","ETHUSD",1759891663687,0.002,4482.6,4482.0,19.47896148]
["bitfinex","ETHUSD",1759891663891,0.002,4482.6,4482.0,22.44329853]
["bitfinex","ETHUSD",1759891664184,0.002,4482.6,4482.0,21.00329853]
["bitfinex","ETHUSD",1759891666465,0.002,4482.6,4482.0,18.48429853]
["bitfinex","ETHUSD",1759891666660,0.002,4482.6,4482.0,19.92436148]
["bitfinex","ETHUSD",1759891667066,0.002,4482.6,4482.0,20.55796148]
["bitfinex","ETHUSD",1759891669587,0.002,4482.6,4482.0,6.05796148]
["bitfinex","ETHUSD",1759891670094,0.002,4482.6,4482.0,20.55796148]
["bitfinex","ETHUSD",1759891670888,0.002,4482.6,4482.0,20.66916148]
["bitfinex","ETHUSD",1759891672897,0.002,4482.6,4482.0,17.69906148]
["bitfinex","ETHUSD",1759891673068,0.002,4482.6,4482.0,5.4959468]
["bitfinex","ETHUSD",1759891673469,0.002,4482.6,4482.0,5.9307468]
["bitfinex","ETHUSD",1759891673680,0.002,4482.6,4482.0,20.4307468]
["bitfinex","ETHUSD",1759891676804,0.002,4482.6,4482.0,5.9307468]
["bitfinex","ETHUSD",1759891677307,0.002,4482.6,4482.0,20.4307468]
["bitfinex","ETHUSD",1759891677485,0.002,4482.6,4482.0,22.68251725]
["bitfinex","ETHUSD",1759891678915,0.002,4482.6,4482.0,22.57131725]
["bitfinex","ETHUSD",1759891679079,0.002,4482.6,4482.0,22.68251725]
["bitfinex","ETHUSD",1759891681115,0.002,4482.6,4482.0,8.18251725]
["bitfinex","ETHUSD",1759891681310,0.002,4482.6,4482.0,5.9307468]
["bitfinex","ETHUSD",1759891681612,0.002,4482.6,4482.0,20.4307468]
["bitfinex","ETHUSD",1759891681988,0.002,4482.6,4482.0,19.9959468]
["bitfinex","ETHUSD",1759891682516,0.002,4482.6,4482.0,19.7971468]
["bitfinex","ETHUSD",1759891682714,0.002,4482.6,4482.0,20.4307468]
["bitfinex","ETHUSD",1759891682900,0.002,4482.6,4482.0,2.9759468]
["bitfinex","ETHUSD",1759891683211,0.002,4482.6,4482.0,2.54231146]
["bitfinex","ETHUSD",1759891683387,0.20874783,4482.5,4482.0,2.52]
["bitfinex","ETHUSD",1759891683582,0.20874783,4482.5,4481.8,2.23123641]
["bitfinex","ETHUSD",1759891683583,0.20874783,4482.4,4481.6,2.23133793]
["bitfinex","ETHUSD",1759891683782,0.20874783,4482.4,4481.3,16.73148886]
["bitfinex","ETHUSD",1759891683783,3.11026757,4482.4,4481.3,16.73148886]
["bitfinex","ETHUSD",1759891683983,3.11026757,4482.4,4481.0,2.23163743]
["bitfinex","ETHUSD",1759891683984,0.20873041,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759891684185,0.20873041,4481.9,4481.4,2.52]
["bitfinex","ETHUSD",1759891684406,0.20873041,4481.8,4481.4,2.52]
["bitfinex","ETHUSD",1759891684614,0.48044314,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759891684888,0.20872614,4481.9,4481.4,2.52]
["bitfinex","ETHUSD",1759891685088,0.20872614,4481.8,4481.4,2.52]
["bitfinex","ETHUSD",1759891685287,3.11226757,4482.1,4481.4,2.52]
["bitfinex","ETHUSD",1759891685524,0.20866491,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759891685728,0.20866491,4481.9,4481.4,2.52]
["bitfinex","ETHUSD",1759891685929,0.02229918,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759891686088,0.20865174,4481.9,4481.4,2.52]
["bitfinex","ETHUSD",1759891686288,0.02229918,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759891686506,0.23089381,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759891687121,0.20859463,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759891687321,5.34337063,4482.1,4481.5,0.93226196]
["bitfinex","ETHUSD",1759891687322,0.002,4482.1,4481.5,0.93226196]
["bitfinex","ETHUSD",1759891687615,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759891687817,0.002,4482.1,4482.0,4.77345826]
["bitfinex","ETHUSD",1759891688023,0.002,4482.1,4482.0,5.1859468]
["bitfinex","ETHUSD",1759891688327,0.002,4482.1,4482.0,5.92766363]
["bitfinex","ETHUSD",1759891688487,0.002,4482.1,4482.0,6.56126363]
["bitfinex","ETHUSD",1759891692112,0.002,4482.1,4482.0,21.06126363]
["bitfinex","ETHUSD",1759891693197,0.002,4482.1,4482.0,21.17246363]
["bitfinex","ETHUSD",1759891693898,0.002,4482.1,4482.0,19.3623468]
["bitfinex","ETHUSD",1759891694103,0.002,4482.1,4482.0,2.6322]
["bitfinex","ETHUSD",1759891697913,0.002,4482.1,4482.0,3.067]
["bitfinex","ETHUSD",1759891698107,0.002,4482.1,4482.0,2.6322]
["bitfinex","ETHUSD",1759891705835,0.002,4482.1,4482.0,3.068]
["bitfinex","ETHUSD",1759891706033,0.002,4482.1,4482.0,5.82906233]
["bitfinex","ETHUSD",1759891706271,0.002,4482.1,4482.0,5.2991468]
["bitfinex","ETHUSD",1759891706873,0.002,4482.1,4482.0,5.9327468]
["bitfinex","ETHUSD",1759891707979,0.002,4482.1,4482.0,20.4327468]
["bitfinex","ETHUSD",1759891710867,0.002,4482.1,4482.0,5.9327468]
["bitfinex","ETHUSD",1759891711068,0.002,4482.1,4482.0,6.74924337]
["bitfinex","ETHUSD",1759891711478,0.002,4482.1,4482.0,21.24924337]
["bitfinex","ETHUSD",1759891712859,0.002,4482.1,4482.0,23.16924337]
["bitfinex","ETHUSD",1759891713196,0.002,4482.6,4482.5,4.78449793]
["bitfinex","ETHUSD",1759891713366,0.002,4482.6,4482.5,7.41569793]
["bitfinex","ETHUSD",1759891713700,0.002,4482.6,4482.5,8.8161649]
["bitfinex","ETHUSD",1759891713882,0.002,4482.6,4482.5,23.3161649]
["bitfinex","ETHUSD",1759891714905,0.002,4484.0,4482.5,23.3161649]
["bitfinex","ETHUSD",1759891714906,0.002,4484.0,4483.5,2.86400035]
["bitfinex","ETHUSD",1759891715188,0.002,4484.0,4483.5,5.49520035]
["bitfinex","ETHUSD",1759891715391,0.002,4484.0,4483.5,6.70356793]
["bitfinex","ETHUSD",1759891715596,0.002,4484.0,4483.5,6.79288005]
["bitfinex","ETHUSD",1759891715761,0.002,4484.0,4483.5,7.23530297]
["bitfinex","ETHUSD",1759891717086,1e-08,4483.9,4483.6,2.23035061]
["bitfinex","ETHUSD",1759891717255,0.002,4484.0,4483.6,2.23035061]
["bitfinex","ETHUSD",1759891717256,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759891717453,0.002,4484.0,4483.9,5.38380138]
["bitfinex","ETHUSD",1759891717659,0.002,4484.0,4483.9,17.79960138]
["bitfinex","ETHUSD",1759891717896,0.002,4484.0,4483.9,20.31960138]
["bitfinex","ETHUSD",1759891721393,0.002,4484.0,4483.9,20.40890912]
["bitfinex","ETHUSD",1759891721590,0.002,4484.0,4483.9,22.66067957]
["bitfinex","ETHUSD",1759891723426,0.002,4484.0,4483.9,24.58067957]
["bitfinex","ETHUSD",1759891726520,0.002,4484.0,4483.9,24.57967957]
["bitfinex","ETHUSD",1759891727229,0.002,4484.0,4483.9,24.69087957]
["bitfinex","ETHUSD",1759891730135,0.002,4485.5,4485.0,2.8632544]
["bitfinex","ETHUSD",1759891730322,0.002,4485.5,4485.0,7.3022544]
["bitfinex","ETHUSD",1759891730526,0.002,4485.5,4485.0,7.7367544]
["bitfinex","ETHUSD",1759891730723,0.002,4485.5,4485.0,22.32602825]
["bitfinex","ETHUSD",1759891730924,0.002,4486.6,4485.5,2.86300586]
["bitfinex","ETHUSD",1759891731129,0.002,4486.6,4485.5,7.6106005]
["bitfinex","ETHUSD",1759891731333,0.01,4486.9,4485.6,2.5536]
["bitfinex","ETHUSD",1759891731547,0.01,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759891731721,0.01,4486.9,4486.8,5.38135991]
["bitfinex","ETHUSD",1759891731930,0.01,4486.9,4486.8,5.81585991]
["bitfinex","ETHUSD",1759891732145,0.01,4486.9,4486.8,21.20958198]
["bitfinex","ETHUSD",1759891737145,0.01,4486.9,4486.8,20.57598198]
["bitfinex","ETHUSD",1759891737349,0.01,4486.9,4486.8,19.77151006]
["bitfinex","ETHUSD",1759891737844,0.01,4486.9,4486.8,20.40511006]
["bitfinex","ETHUSD",1759891739547,0.01,4486.9,4486.8,20.40411006]
["bitfinex","ETHUSD",1759891739925,0.01,4486.9,4486.8,17.88611006]
["bitfinex","ETHUSD",1759891740130,0.01,4486.9,4486.8,20.42605991]
["bitfinex","ETHUSD",1759891741317,0.01,4486.9,4486.8,22.67783036]
["bitfinex","ETHUSD",1759891742319,0.01,4486.9,4486.8,17.5637]
["bitfinex","ETHUSD",1759891742731,0.012,4486.9,4486.8,17.5637]
["bitfinex","ETHUSD",1759891742953,0.012,4486.9,4486.8,19.35795991]
["bitfinex","ETHUSD",1759891743352,0.012,4486.9,4486.8,19.79245991]
["bitfinex","ETHUSD",1759891743523,0.012,4486.9,4486.8,20.42605991]
["bitfinex","ETHUSD",1759891743722,0.012,4486.9,4486.8,22.67783036]
["bitfinex","ETHUSD",1759891745338,0.012,4486.9,4486.8,22.24333036]
["bitfinex","ETHUSD",1759891745532,0.012,4486.9,4486.8,22.67783036]
["bitfinex","ETHUSD",1759891746443,0.59773167,4489.1,4488.9,2.22771725]
["bitfinex","ETHUSD",1759891746645,0.59657668,4490.0,4489.3,0.6336]
["bitfinex","ETHUSD",1759891746846,0.002,4490.6,4490.5,2.8605235]
["bitfinex","ETHUSD",1759891747051,0.002,4490.6,4490.5,20.40954549]
["bitfinex","ETHUSD",1759891747226,0.002,4490.6,4490.5,22.30727626]
["bitfinex","ETHUSD",1759891747425,0.002,4490.6,4490.5,23.10059756]
["bitfinex","ETHUSD",1759891747627,0.002,4490.6,4490.5,22.39644762]
["bitfinex","ETHUSD",1759891748025,0.002,4490.6,4490.5,22.83586533]
["bitfinex","ETHUSD",1759891748634,6.09919123,4492.6,4490.8,2.86037473]
["bitfinex","ETHUSD",1759891748840,6.09919123,4492.6,4490.8,5.58462983]
["bitfinex","ETHUSD",1759891749039,2.22588425,4492.6,4490.8,5.58462983]
["bitfinex","ETHUSD",1759891749280,2.2357461,4492.9,4490.8,5.58462983]
["bitfinex","ETHUSD",1759891749281,2.22593904,4492.5,4490.8,6.37576501]
["bitfinex","ETHUSD",1759891749486,2.22599174,4492.4,4490.8,6.37591007]
["bitfinex","ETHUSD",1759891749701,2.22599174,4492.4,4490.8,6.37570077]
["bitfinex","ETHUSD",1759891749845,2.22582877,4492.8,4490.8,8.62747122]
["bitfinex","ETHUSD",1759891750046,2.22598349,4492.4,4490.8,8.62747122]
["bitfinex","ETHUSD",1759891750341,2.22608652,4492.2,4490.8,7.83619098]
["bitfinex","ETHUSD",1759891750746,2.22608652,4492.2,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891751385,0.4349,4492.7,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891751593,2.22600235,4492.4,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891751970,2.22603939,4492.3,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891752358,2.22598696,4492.4,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891752592,2.22603309,4492.3,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891752754,2.22597312,4492.5,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891752946,2.22603712,4492.3,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891753571,2.22608576,4492.2,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891753879,0.4349,4492.4,4490.8,7.63014518]
["bitfinex","ETHUSD",1759891754176,0.4349,4492.4,4490.8,7.7193233]
["bitfinex","ETHUSD",1759891754377,2.22603198,4492.3,4490.8,7.7193233]
["bitfinex","ETHUSD",1759891755083,0.12626484,4490.9,4490.8,7.7193233]
["bitfinex","ETHUSD",1759891755385,0.01,4490.9,4490.8,5.46755285]
["bitfinex","ETHUSD",1759891756563,0.01,4490.9,4490.8,5.57875285]
["bitfinex","ETHUSD",1759891759579,0.01,4490.9,4490.8,6.37003309]
["bitfinex","ETHUSD",1759891760868,0.012,4490.9,4490.8,0.99165836]
["bitfinex","ETHUSD",1759891761068,0.012,4490.9,4490.8,2.6262]
["bitfinex","ETHUSD",1759891766195,2.23872515,4490.9,4490.8,2.6262]
["bitfinex","ETHUSD",1759891767012,23.203643,4490.8,4489.9,0.59272748]
["bitfinex","ETHUSD",1759891767177,1.92,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1759891767372,2.22726771,4489.9,4489.2,0.59272748]
["bitfinex","ETHUSD",1759891767604,2.22709156,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1759891767605,2.22717149,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1759891767777,2.22732031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759891767978,2.68892031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759891768296,2.68892031,4489.7,4488.4,1.18818008]
["bitfinex","ETHUSD",1759891768297,2.22746914,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1759891768509,4.14746914,4489.4,4489.3,2.6262]
["bitfinex","ETHUSD",1759891769182,4.60906914,4489.4,4489.3,2.6262]
["bitfinex","ETHUSD",1759891770102,4.14746914,4489.4,4489.3,2.6262]
["bitfinex","ETHUSD",1759891770500,4.60906914,4489.4,4489.3,2.515]
["bitfinex","ETHUSD",1759891770704,27.81271214,4489.4,4489.3,2.515]
["bitfinex","ETHUSD",1759891772811,2.22771725,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759891772973,2.22771725,4488.9,4488.8,2.6272]
["bitfinex","ETHUSD",1759891773916,2.22771725,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759891773917,1.92,4488.8,4488.1,0.01]
["bitfinex","ETHUSD",1759891774231,2.3816,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759891774232,2.22803959,4488.3,4488.2,2.515]
["bitfinex","ETHUSD",1759891774515,4.60963959,4488.3,4488.2,2.515]
["bitfinex","ETHUSD",1759891774832,27.81328259,4488.3,4488.2,2.515]
["bitfinex","ETHUSD",1759891775891,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759891776109,25.4317077,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759891776273,27.8133077,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759891778523,27.8133077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891779507,10.0040647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891779706,4.1480647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891779910,27.8000077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891780704,37.33634505,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891784012,26.8513647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891784213,27.8000077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891785245,37.33634505,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891787059,27.3517077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891787355,1.92,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891788139,4.1480647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891789123,1.92,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891789533,4.1480647,4488.2,4488.1,0.1222]
["bitfinex","ETHUSD",1759891791652,4.5766647,4488.2,4488.1,0.1222]
["bitfinex","ETHUSD",1759891791827,27.7803077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891799173,13.6046647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891799365,11.4776647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891799998,12.0526647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891801095,16.1876647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891801962,4.5766647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891802163,27.7803077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891803504,25.9956647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891803663,7.4320647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891803867,4.1480647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891804614,1.92,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891804909,1.92,4488.2,4488.1,0.7558]
["bitfinex","ETHUSD",1759891805601,1.92,4488.2,4488.1,0.8908563]
["bitfinex","ETHUSD",1759891806601,7.24770922,4488.2,4488.1,0.1222]
["bitfinex","ETHUSD",1759891806908,7.67630922,4488.2,4488.1,0.1222]
["bitfinex","ETHUSD",1759891807106,4.5766647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891807872,1.92,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891808229,1.92,4488.2,4488.1,0.375]
["bitfinex","ETHUSD",1759891808802,4.1480647,4488.2,4488.1,0.375]
["bitfinex","ETHUSD",1759891810826,4.1480647,4488.2,4488.1,0.1222]
["bitfinex","ETHUSD",1759891810998,4.5766647,4488.2,4488.1,0.1222]
["bitfinex","ETHUSD",1759891811195,4.5766647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891811423,27.7803077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891812403,4.5766647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891812711,27.7803077,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759891815527,37.33135242,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891815897,44.45135242,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891816098,44.65997138,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891816862,45.14054849,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891818235,47.65754849,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891820939,45.14054849,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891821121,47.65754849,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891821519,24.45390549,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891821743,45.14054849,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891822134,44.93192953,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891822919,45.1405906,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891823122,44.93192953,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891823323,45.1405907,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891824128,19.12150298,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891824327,16.84550298,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891824754,17.28460298,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891826723,16.80402587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891828653,16.36492587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891828952,16.80402587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891830254,16.80602587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891831962,17.28672767,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891835285,16.84762767,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891836363,16.36692587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891836960,16.80602587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891837463,16.36692587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891837665,16.80602587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891838436,17.28694981,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891842277,17.28709175,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891845075,28.59373475,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891847283,28.59375172,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891847886,28.59377435,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891849081,32.45870968,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891849293,2.61176665,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891849461,1.922,4488.2,4488.1,0.74480001]
["bitfinex","ETHUSD",1759891850065,1.922,4488.2,4488.1,1.04210584]
["bitfinex","ETHUSD",1759891850257,1.922,4488.2,4488.1,3.26080001]
["bitfinex","ETHUSD",1759891852659,1.922,4488.2,4488.1,5.82249068]
["bitfinex","ETHUSD",1759891852660,0.002,4488.2,4488.1,5.82249068]
["bitfinex","ETHUSD",1759891853060,0.002,4488.2,4488.1,20.99166004]
["bitfinex","ETHUSD",1759891854060,0.002,4488.2,4488.1,24.85659537]
["bitfinex","ETHUSD",1759891854264,0.002,4488.2,4488.1,27.10836582]
["bitfinex","ETHUSD",1759891854865,0.002,4488.2,4488.1,29.02836582]
["bitfinex","ETHUSD",1759891858190,0.002,4488.2,4488.1,25.16343049]
["bitfinex","ETHUSD",1759891859385,0.002,4488.2,4488.1,22.64743049]
["bitfinex","ETHUSD",1759891859586,0.002,4488.2,4488.1,25.16343049]
["bitfinex","ETHUSD",1759891859967,0.002,4488.2,4488.1,22.64743049]
["bitfinex","ETHUSD",1759891860168,0.002,4488.2,4488.1,25.16343049]
["bitfinex","ETHUSD",1759891862385,0.002,4488.2,4488.1,23.24343049]
["bitfinex","ETHUSD",1759891862794,0.002,4488.2,4488.1,23.35463049]
["bitfinex","ETHUSD",1759891863707,0.002,4488.2,4488.1,22.68446113]
["bitfinex","ETHUSD",1759891863997,0.002,4488.2,4488.1,22.77369436]
["bitfinex","ETHUSD",1759891864784,0.002,4488.2,4488.1,8.27369436]
["bitfinex","ETHUSD",1759891864986,0.002,4488.2,4488.1,6.02192391]
["bitfinex","ETHUSD",1759891865395,0.002,4488.2,4488.1,20.52192391]
["bitfinex","ETHUSD",1759891871185,6.54660003,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891871415,8.46660003,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891871614,31.67024303,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759891871921,31.67024303,4488.2,4487.7,0.001]
["bitfinex","ETHUSD",1759891871922,37.35190629,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891872120,31.21684162,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891872417,31.66844162,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891881024,34.18444162,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891881590,34.27372723,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891882107,6.43926329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891882288,2.109,4488.1,4487.7,0.001]
["bitfinex","ETHUSD",1759891882634,2.22812127,4488.1,4487.7,0.001]
["bitfinex","ETHUSD",1759891883089,0.002,4488.2,4487.7,0.001]
["bitfinex","ETHUSD",1759891883288,0.002,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1759891884229,0.002,4488.2,4488.1,0.7448]
["bitfinex","ETHUSD",1759891885033,7.69438295,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759891885217,30.89802595,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759891885395,2.22826329,4487.8,4487.7,2.517]
["bitfinex","ETHUSD",1759891885594,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891885595,7.24908154,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891886029,7.69258154,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891886888,1.92,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891887108,5.33092712,4488.2,4487.8,0.6336]
["bitfinex","ETHUSD",1759891887636,2.22811604,4488.1,4487.8,0.6336]
["bitfinex","ETHUSD",1759891888013,3.10281825,4488.2,4487.8,0.6336]
["bitfinex","ETHUSD",1759891888014,2.228174,4488.0,4487.8,0.6336]
["bitfinex","ETHUSD",1759891888421,3.10281825,4488.2,4487.8,0.6336]
["bitfinex","ETHUSD",1759891888730,2.22812378,4488.1,4487.8,0.6336]
["bitfinex","ETHUSD",1759891888932,3.10081825,4488.0,4487.8,0.6336]
["bitfinex","ETHUSD",1759891889130,5.3289867,4488.0,4487.8,0.6336]
["bitfinex","ETHUSD",1759891889334,2.22821364,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759891890592,2.67171364,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759891891037,5.32900924,4488.0,4487.8,0.6336]
["bitfinex","ETHUSD",1759891891531,2.22821364,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759891892191,2.22826329,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1759891892515,25.87540629,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891892693,27.79540629,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891895760,30.89622454,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891896052,27.79540629,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891896254,19.20076329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891896950,30.89622454,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891898314,31.10433779,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891899628,28.8760745,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891900151,31.58397992,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891901938,8.38033692,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891902136,31.58397992,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759891902752,2.22851157,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1759891902920,30.9485745,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891903249,31.89871663,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891903451,34.12727787,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891905852,34.12750446,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891907534,31.61150446,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891907745,34.12750446,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891908852,31.61150446,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891909162,34.12750446,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891909368,41.24750446,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891910165,40.76786233,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891910395,41.24743312,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891910866,38.73143312,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891911070,41.24743312,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891911268,12.33729012,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891911473,10.18537949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891911867,10.65397949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891912062,7.24937949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891912267,11.47997949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891912445,10.92197949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891914176,17.24937949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891914392,29.11337949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891914563,19.11337949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891915080,19.58197949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891919998,19.11337949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891920798,19.58197949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891921667,30.92162249,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891921867,34.12734911,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891923094,31.14174911,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891923404,20.46410611,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891923703,20.93270611,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891925904,20.68770611,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891926276,15.35156124,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891926595,19.14190201,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891926798,5.02081825,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891926972,3.10081825,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759891927505,5.32937949,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759891928574,3.10081825,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759891929309,5.32937949,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759891929512,3.10081825,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759891929713,5.32937949,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759891932105,3.10081825,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759891932381,3.10281825,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759891932599,5.33137949,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759891935308,5.33137949,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759891935309,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891935623,30.56437149,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891935781,31.51331413,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891935982,31.72177237,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891937237,8.51812937,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891937400,31.72177237,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891938230,8.51812937,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891938520,31.72177237,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891943630,16.42112937,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891943840,16.21267113,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891943999,15.81267113,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891944322,12.71014296,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891944494,30.57367113,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891944693,30.78213338,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891945021,27.68131513,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891945219,31.5480012,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891945424,13.6190012,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891946419,2.23966225,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891946622,0.20846225,4486.9,4486.8,0.1122]
["bitfinex","ETHUSD",1759891946822,2.43707375,4487.1,4486.8,0.1122]
["bitfinex","ETHUSD",1759891946996,0.20846225,4487.0,4486.8,0.1122]
["bitfinex","ETHUSD",1759891948326,2.70291024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891948509,2.91137249,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891950830,0.20846225,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759891951032,0.002,4487.2,4486.8,0.6457]
["bitfinex","ETHUSD",1759891951339,0.002,4487.1,4487.0,0.6336]
["bitfinex","ETHUSD",1759891951748,0.002,4487.1,4487.0,0.92216418]
["bitfinex","ETHUSD",1759891952530,0.002,4487.1,4487.0,3.16192475]
["bitfinex","ETHUSD",1759891958850,0.002,4487.1,4487.0,17.66192475]
["bitfinex","ETHUSD",1759891959219,0.002,4487.1,4487.0,17.65082475]
["bitfinex","ETHUSD",1759891959423,0.002,4487.1,4487.0,15.42216418]
["bitfinex","ETHUSD",1759891960238,0.002,4487.1,4487.0,0.92216418]
["bitfinex","ETHUSD",1759891960547,0.002,4487.1,4487.0,3.15082475]
["bitfinex","ETHUSD",1759891961039,0.002,4487.1,4487.0,3.26202475]
["bitfinex","ETHUSD",1759891962062,0.002,4487.1,4487.0,3.54936418]
["bitfinex","ETHUSD",1759891962362,0.002,4487.1,4487.0,3.2608]
["bitfinex","ETHUSD",1759891962827,0.002,4487.1,4487.0,3.2830866]
["bitfinex","ETHUSD",1759891963029,0.002,4487.1,4487.0,3.2608]
["bitfinex","ETHUSD",1759891963442,0.002,4487.1,4487.0,3.2830866]
["bitfinex","ETHUSD",1759891963964,0.002,4487.1,4487.0,3.2608]
["bitfinex","ETHUSD",1759891969164,0.002,4487.1,4487.0,3.2830866]
["bitfinex","ETHUSD",1759891969374,0.002,4487.1,4487.0,3.2840866]
["bitfinex","ETHUSD",1759891970376,0.002,4487.1,4487.0,5.51274717]
["bitfinex","ETHUSD",1759891970669,0.002,4487.1,4487.0,3.2618]
["bitfinex","ETHUSD",1759891971639,2.6989109,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1759891971839,27.8225539,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891972283,28.03068571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891973963,28.51023588,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891976679,11.40359288,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891976848,8.74404271,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891977043,10.09504271,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891978077,28.03068571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891979092,28.51035338,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891979255,28.03068571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891979994,4.82704271,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891980182,28.03068571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891980488,28.51036201,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891981393,28.03068571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891981758,28.51045837,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891982210,31.02645837,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891982862,31.02652673,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891983360,28.51052673,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891983560,31.02652673,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891985387,28.51052673,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891986566,31.02652673,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891988070,7.82288373,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891988392,31.02652673,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891989567,38.14652673,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759891990173,38.14652673,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1759891990174,33.203643,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1759891990374,30.55642542,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759891990572,2.22890894,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759891990771,25.432701,4486.2,4485.2,0.1112]
["bitfinex","ETHUSD",1759891991072,28.63667383,4486.2,4485.2,0.1112]
["bitfinex","ETHUSD",1759891991285,29.10497383,4486.2,4485.2,0.1112]
["bitfinex","ETHUSD",1759891992178,29.10499633,4486.2,4485.2,0.1112]
["bitfinex","ETHUSD",1759892000043,0.68799533,4486.2,4485.2,0.1112]
["bitfinex","ETHUSD",1759892000324,0.51829892,4486.7,4485.6,0.0111]
["bitfinex","ETHUSD",1759892000325,0.40709892,4486.7,4485.6,0.0111]
["bitfinex","ETHUSD",1759892000509,2.22885926,4486.6,4485.7,0.6336]
["bitfinex","ETHUSD",1759892000744,6.19378499,4486.7,4486.0,0.6336]
["bitfinex","ETHUSD",1759892001117,2.22895459,4486.5,4485.9,0.001]
["bitfinex","ETHUSD",1759892001550,2.22892998,4486.5,4486.0,0.6336]
["bitfinex","ETHUSD",1759892001824,2.22895927,4486.4,4486.0,0.6336]
["bitfinex","ETHUSD",1759892002445,2.22902224,4486.3,4486.0,0.6336]
["bitfinex","ETHUSD",1759892002854,2.22893641,4486.5,4486.0,0.6336]
["bitfinex","ETHUSD",1759892003059,0.40709892,4486.7,4486.2,0.6447]
["bitfinex","ETHUSD",1759892003268,0.40709892,4486.7,4486.4,0.6336]
["bitfinex","ETHUSD",1759892003556,0.40709892,4486.7,4486.4,0.6447]
["bitfinex","ETHUSD",1759892003759,0.40709892,4486.7,4486.4,0.0111]
["bitfinex","ETHUSD",1759892004056,0.40709892,4486.7,4486.5,0.0111]
["bitfinex","ETHUSD",1759892005162,0.002,4486.6,4486.5,0.0111]
["bitfinex","ETHUSD",1759892005520,0.002,4486.6,4486.2,0.6447]
["bitfinex","ETHUSD",1759892005724,0.002,4486.6,4486.3,0.02229008]
["bitfinex","ETHUSD",1759892006040,0.002,4486.6,4486.4,0.6336]
["bitfinex","ETHUSD",1759892006236,0.002,4486.6,4486.5,5.69440167]
["bitfinex","ETHUSD",1759892006440,0.002,4486.6,4486.5,5.39360894]
["bitfinex","ETHUSD",1759892007269,0.002,4486.6,4486.5,3.1647]
["bitfinex","ETHUSD",1759892008580,0.002,4486.6,4486.5,5.39360894]
["bitfinex","ETHUSD",1759892009384,0.002,4486.6,4486.5,3.1647]
["bitfinex","ETHUSD",1759892009580,0.002,4486.6,4486.5,3.1536]
["bitfinex","ETHUSD",1759892009878,2.23085926,4486.6,4486.5,3.1536]
["bitfinex","ETHUSD",1759892010048,2.23085926,4486.6,4486.5,3.2648]
["bitfinex","ETHUSD",1759892020294,0.002,4486.6,4486.5,3.2648]
["bitfinex","ETHUSD",1759892020499,0.002,4486.6,4486.5,3.2759]
["bitfinex","ETHUSD",1759892021375,2.23085926,4486.6,4486.5,3.2648]
["bitfinex","ETHUSD",1759892022202,0.002,4486.6,4486.5,3.2648]
["bitfinex","ETHUSD",1759892022368,2.23085926,4486.6,4486.5,3.2648]
["bitfinex","ETHUSD",1759892022567,5.33181623,4486.6,4486.5,3.2648]
["bitfinex","ETHUSD",1759892029390,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892029698,30.66245085,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892029913,31.57532324,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892036903,8.37168024,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892037078,24.94258024,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892037275,12.14858024,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892037576,4.35785088,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892037775,7.25001497,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892039380,7.25201497,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892039915,41.10720891,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892040220,31.10720891,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892042179,31.10720696,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892044725,0.002,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892044902,0.002,4486.2,4486.1,2.531]
["bitfinex","ETHUSD",1759892045240,3.10295697,4486.2,4486.1,2.78642921]
["bitfinex","ETHUSD",1759892045399,3.10295697,4486.2,4486.1,2.531]
["bitfinex","ETHUSD",1759892045796,5.33201497,4486.2,4486.1,2.531]
["bitfinex","ETHUSD",1759892045994,3.10295697,4486.2,4486.1,2.531]
["bitfinex","ETHUSD",1759892047609,5.33201497,4486.2,4486.1,2.531]
["bitfinex","ETHUSD",1759892048630,3.10295697,4486.2,4486.1,2.531]
["bitfinex","ETHUSD",1759892049404,5.33201497,4486.2,4486.1,2.531]
["bitfinex","ETHUSD",1759892050338,5.33201497,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892051240,2.674158,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892051931,2.231058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892052741,0.002,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892052945,2.231058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892053310,0.002,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892054827,0.002,4486.2,4486.1,0.1222]
["bitfinex","ETHUSD",1759892055032,0.002,4486.2,4486.1,3.28261875]
["bitfinex","ETHUSD",1759892058422,0.002,4486.2,4486.1,3.27151875]
["bitfinex","ETHUSD",1759892058730,0.002,4486.2,4486.1,3.28261875]
["bitfinex","ETHUSD",1759892062850,0.002,4486.2,4486.1,3.17141875]
["bitfinex","ETHUSD",1759892063163,0.002,4486.2,4486.1,5.95578871]
["bitfinex","ETHUSD",1759892063334,0.002,4486.2,4486.1,5.93349764]
["bitfinex","ETHUSD",1759892066248,0.002,4486.2,4486.1,20.43349764]
["bitfinex","ETHUSD",1759892067353,0.002,4486.2,4486.1,22.95249764]
["bitfinex","ETHUSD",1759892069179,0.002,4486.2,4486.1,26.81595359]
["bitfinex","ETHUSD",1759892072986,0.002,4486.2,4486.1,26.92715359]
["bitfinex","ETHUSD",1759892075659,1e-08,4486.6,4486.5,4.78250894]
["bitfinex","ETHUSD",1759892075888,1e-08,4486.6,4486.5,12.05711396]
["bitfinex","ETHUSD",1759892076090,1e-08,4486.6,4486.5,12.17941396]
["bitfinex","ETHUSD",1759892076287,1e-08,4486.6,4486.5,12.2686659]
["bitfinex","ETHUSD",1759892076456,1e-08,4486.6,4486.5,26.7686659]
["bitfinex","ETHUSD",1759892077292,1e-08,4487.5,4487.3,0.6336]
["bitfinex","ETHUSD",1759892077584,1e-08,4487.5,4487.4,11.18580247]
["bitfinex","ETHUSD",1759892077758,1e-08,4487.5,4487.4,11.28581786]
["bitfinex","ETHUSD",1759892077960,1e-08,4487.5,4487.4,25.87505049]
["bitfinex","ETHUSD",1759892078191,1e-08,4487.5,4487.4,28.12682094]
["bitfinex","ETHUSD",1759892080504,0.002,4488.7,4487.8,4.78186329]
["bitfinex","ETHUSD",1759892080706,0.002,4488.7,4487.8,11.16331924]
["bitfinex","ETHUSD",1759892080905,0.002,4488.7,4487.8,7.42216329]
["bitfinex","ETHUSD",1759892081102,0.002,4488.7,4487.8,7.51139472]
["bitfinex","ETHUSD",1759892081319,0.002,4488.7,4487.8,8.70821168]
["bitfinex","ETHUSD",1759892084100,0.002,4488.7,4487.8,23.20821168]
["bitfinex","ETHUSD",1759892113355,1e-08,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759892113568,1e-08,4488.0,4487.9,8.78985172]
["bitfinex","ETHUSD",1759892113875,1e-08,4488.0,4487.9,8.76756959]
["bitfinex","ETHUSD",1759892114050,1e-08,4488.0,4487.9,11.10856212]
["bitfinex","ETHUSD",1759892116157,1e-08,4488.0,4487.9,7.24510617]
["bitfinex","ETHUSD",1759892116772,1e-08,4488.0,4487.9,21.74510617]
["bitfinex","ETHUSD",1759892119366,1e-08,4488.0,4487.9,24.26010617]
["bitfinex","ETHUSD",1759892128815,1e-08,4488.0,4487.9,21.74510617]
["bitfinex","ETHUSD",1759892129128,1e-08,4488.0,4487.9,24.26010617]
["bitfinex","ETHUSD",1759892130315,1e-08,4488.0,4487.9,27.35890644]
["bitfinex","ETHUSD",1759892133728,1e-08,4488.0,4487.9,24.26010617]
["bitfinex","ETHUSD",1759892134738,1e-08,4488.0,4487.9,7.84010617]
["bitfinex","ETHUSD",1759892134918,1e-08,4488.0,4487.9,5.58833572]
["bitfinex","ETHUSD",1759892138743,1e-08,4488.0,4487.9,20.08833572]
["bitfinex","ETHUSD",1759892141856,1e-08,4488.0,4487.9,5.58833572]
["bitfinex","ETHUSD",1759892142352,1e-08,4488.0,4487.9,20.08833572]
["bitfinex","ETHUSD",1759892145562,1e-08,4488.0,4487.9,5.58833572]
["bitfinex","ETHUSD",1759892146070,1e-08,4488.0,4487.9,20.08833572]
["bitfinex","ETHUSD",1759892147370,1e-08,4488.0,4487.9,20.91272231]
["bitfinex","ETHUSD",1759892149071,1e-08,4488.0,4487.9,6.41272231]
["bitfinex","ETHUSD",1759892149571,1e-08,4488.0,4487.9,20.91272231]
["bitfinex","ETHUSD",1759892152669,1e-08,4488.0,4487.9,6.41272231]
["bitfinex","ETHUSD",1759892153082,1e-08,4488.0,4487.9,0.7448]
["bitfinex","ETHUSD",1759892153367,1e-08,4488.0,4487.9,5.48801364]
["bitfinex","ETHUSD",1759892155243,3.09880028,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759892155445,0.4598,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892155778,3.09880028,4488.0,4487.8,1.567]
["bitfinex","ETHUSD",1759892155779,3.55860028,4488.0,4487.8,1.567]
["bitfinex","ETHUSD",1759892157054,0.4598,4487.9,4487.8,1.567]
["bitfinex","ETHUSD",1759892158576,3.09880028,4488.0,4487.8,1.567]
["bitfinex","ETHUSD",1759892159073,0.4598,4487.9,4487.8,1.567]
["bitfinex","ETHUSD",1759892161943,2.68801364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892162884,30.91045691,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892163081,31.11885867,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892163288,15.8204154,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892163495,15.61201364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892168056,18.71081391,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892168373,31.11854992,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892168695,33.63454992,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892169288,34.1138922,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759892170836,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892171019,28.73884922,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892171398,29.19864922,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892173648,11.34800622,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892174266,8.50200622,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892174757,5.40320595,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892175265,7.76020595,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892175445,10.85900622,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892176454,10.82000622,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892176645,5.99500622,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892178257,29.19864922,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892179022,5.99500622,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892179228,29.19864922,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892180158,29.19850675,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892181264,29.1986238,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892182153,29.67819284,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892191096,30.44518261,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892196109,29.96561357,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892196418,30.44681294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892197300,31.04831215,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892199316,30.44681294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892200379,7.24316994,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892200579,30.44681294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892202519,6.78336994,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892202721,22.42786994,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892203518,32.36051294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892206214,32.96258361,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892209343,32.31794061,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892209530,32.96258361,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892211571,32.36137196,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892215163,19.33122896,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892215321,19.76632896,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892215524,19.76632822,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892215852,19.23632822,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892216671,19.24132822,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892217653,32.34297122,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892217854,32.94504189,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892218155,35.55032391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892218753,34.94825324,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892220678,11.74461024,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892220869,34.94825324,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759892221382,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759892221601,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759892221883,31.42706915,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759892222174,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892222414,29.61861691,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892222557,32.01981628,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892222761,32.45491628,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892226285,32.45441243,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892226620,21.99676943,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892226797,22.32176943,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892227821,22.67457006,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892229026,31.97321306,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892229621,27.35357006,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892229994,28.58657006,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892230219,28.37814804,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892231016,31.76479104,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892231325,5.78579004,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892232090,8.44994804,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892232521,31.65359104,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892234898,8.44994804,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759892235104,27.46395068,4486.1,4485.2,0.1122]
["bitfinex","ETHUSD",1759892235317,27.67213234,4486.1,4485.2,0.1122]
["bitfinex","ETHUSD",1759892235517,28.10723234,4486.1,4485.2,0.1122]
["bitfinex","ETHUSD",1759892237199,28.10723234,4486.1,4485.2,0.001]
["bitfinex","ETHUSD",1759892237200,28.58689449,4486.1,4485.2,0.001]
["bitfinex","ETHUSD",1759892237403,28.98943304,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1759892237902,29.42453304,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1759892238432,31.6538395,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1759892239619,31.86199874,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1759892240338,1.92,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759892240639,4.62290646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892241017,37.82654946,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892241230,27.82654946,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892245218,17.6676965,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892245415,5.78579004,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892245621,3.86579004,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1759892245949,2.128303,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759892246114,2.22921072,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759892247844,1.92,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759892248046,4.14920287,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759892248238,0.20857913,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759892248443,2.43778757,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759892248618,2.22920844,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759892248828,3.86579004,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892250723,6.0950965,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892251255,3.10423811,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759892252147,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892252347,26.11537206,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892253263,26.1153799,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892254730,25.6417799,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892257259,13.3851369,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892257564,21.2501369,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892257767,2.4381369,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892258733,17.2401369,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892259757,16.18330646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892259980,16.39213506,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892260538,16.82613506,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892261076,19.22730497,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892265080,19.22729677,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892267611,18.79329677,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892268219,19.22729677,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892271609,18.79329677,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892272420,19.22779677,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892273286,18.79329677,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892275533,22.33203488,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892276907,22.33203541,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892281924,31.58167841,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892284127,32.18297838,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892286146,8.97933538,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892286450,34.69988311,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892290255,31.14708314,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892290553,31.58158314,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892293664,34.69988311,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892293857,28.644145,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892294073,31.58158314,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892294435,32.18288311,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892294629,32.16345076,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892294857,34.68045076,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892295071,35.28158554,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892295556,34.68045076,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892296131,34.68043048,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892300469,35.28150027,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892300862,35.28148417,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892302350,34.68041438,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892304150,35.28155882,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892304349,32.16341438,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892304549,34.68041438,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892305468,34.68048029,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892306464,11.47683729,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892306650,34.68048029,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892308156,35.48205031,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759892308689,35.48205031,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759892308690,2.22950527,4485.3,4485.1,0.011]
["bitfinex","ETHUSD",1759892308851,35.07954069,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892309187,36.02890104,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892310181,36.02874878,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892310482,12.82510578,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892310658,36.02874878,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892312581,25.81341584,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892312787,28.06021095,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892312982,30.28976593,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892313189,31.05527008,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892313684,32.38091308,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892315554,9.17727008,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892315754,32.38091308,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892316357,34.89791308,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892317683,28.04297082,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892317991,28.51117082,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892318898,32.38091308,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892319587,34.89791308,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759892319787,32.98181482,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892320361,29.88717182,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892320596,29.28627008,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892320761,32.38091308,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892321394,22.45227008,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892321763,32.38091308,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892323199,19.94727008,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892323561,0.68977284,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892323760,0.20845182,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892323964,2.8732068,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892326200,2.66475498,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892327598,0.40698882,4485.3,4485.1,1e-08]
["bitfinex","ETHUSD",1759892327777,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892337618,2.22955498,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892337988,2.63849771,4485.3,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892338222,2.22955498,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892340737,6.55759724,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892346302,0.40898882,4485.3,4485.1,1e-08]
["bitfinex","ETHUSD",1759892346508,0.40898882,4485.3,4485.1,0.01110001]
["bitfinex","ETHUSD",1759892346919,0.002,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759892347434,0.002,4485.2,4485.1,0.26393001]
["bitfinex","ETHUSD",1759892353106,0.002,4485.2,4485.1,0.27503001]
["bitfinex","ETHUSD",1759892356408,0.002,4485.2,4485.1,0.38623001]
["bitfinex","ETHUSD",1759892364787,2.69735498,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892365066,2.69735498,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892366846,0.002,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892367169,2.23155498,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892367368,2.69735498,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892367869,2.23155498,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892369564,0.002,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892370305,2.23155498,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892373070,0.002,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892373400,2.23155498,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892373594,2.69735498,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892375402,0.002,4485.2,4485.1,2.51600001]
["bitfinex","ETHUSD",1759892375607,0.002,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892377808,0.002,4485.2,4485.1,2.89113001]
["bitfinex","ETHUSD",1759892378404,0.002,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892388610,0.002,4485.2,4485.1,8.48362139]
["bitfinex","ETHUSD",1759892388804,0.002,4485.2,4485.1,5.3903047]
["bitfinex","ETHUSD",1759892389115,0.002,4485.2,4485.1,6.05998567]
["bitfinex","ETHUSD",1759892391445,0.002,4485.2,4485.1,5.3903047]
["bitfinex","ETHUSD",1759892391600,0.002,4485.2,4485.1,7.46873075]
["bitfinex","ETHUSD",1759892394227,0.002,4485.2,4485.1,4.59442606]
["bitfinex","ETHUSD",1759892394395,0.002,4485.2,4485.1,2.51600001]
["bitfinex","ETHUSD",1759892394744,0.002,4485.2,4485.1,2.53829605]
["bitfinex","ETHUSD",1759892394909,0.002,4485.2,4485.1,2.51600001]
["bitfinex","ETHUSD",1759892398751,0.002,4485.2,4485.1,2.62720001]
["bitfinex","ETHUSD",1759892401259,0.002,4485.2,4485.1,0.11120001]
["bitfinex","ETHUSD",1759892401466,0.002,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759892401467,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759892401660,2.22960469,4485.1,4482.5,2.32]
["bitfinex","ETHUSD",1759892401661,1.92,4484.3,4482.8,0.11120001]
["bitfinex","ETHUSD",1759892401847,1.92,4484.3,4481.3,0.0141]
["bitfinex","ETHUSD",1759892401848,5.33496629,4483.2,4482.0,2.231123]
["bitfinex","ETHUSD",1759892402157,5.33496629,4483.2,4481.4,3.10441669]
["bitfinex","ETHUSD",1759892402158,5.54362342,4483.2,4483.1,1.804]
["bitfinex","ETHUSD",1759892402357,5.33496629,4483.2,4483.1,1.804]
["bitfinex","ETHUSD",1759892402653,5.79456629,4483.2,4483.1,1.804]
["bitfinex","ETHUSD",1759892403059,3.56401669,4483.2,4483.1,1.804]
["bitfinex","ETHUSD",1759892403258,2.6901496,4483.2,4483.1,1.804]
["bitfinex","ETHUSD",1759892404642,7.71456629,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759892404844,30.91820929,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759892405042,31.60482911,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759892405242,34.12182911,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759892406041,34.12282911,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759892407076,34.12282911,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759892407369,33.64404626,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759892408935,25.123643,4483.1,4482.1,0.01]
["bitfinex","ETHUSD",1759892409143,30.45910694,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759892409678,30.91870694,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759892411443,27.81429025,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759892415086,27.81429025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892417499,30.33229025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892417774,27.81429025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892417977,30.33229025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892418287,27.81429025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892418446,30.33229025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892418846,27.81429025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892419082,33.43670694,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759892423957,33.43670694,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759892423958,2.2311468,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759892424157,2.2311468,4482.0,4479.1,2.528]
["bitfinex","ETHUSD",1759892424158,2.23179777,4480.7,4479.5,2.2323644]
["bitfinex","ETHUSD",1759892424468,2.23179777,4480.7,4479.2,2.23252748]
["bitfinex","ETHUSD",1759892424469,1.92,4480.7,4479.7,0.0351]
["bitfinex","ETHUSD",1759892424868,4.1517952,4480.7,4479.7,0.0351]
["bitfinex","ETHUSD",1759892425264,1.92,4480.7,4479.7,0.0351]
["bitfinex","ETHUSD",1759892425479,4.15179679,4480.7,4479.7,0.0351]
["bitfinex","ETHUSD",1759892425657,1.92,4480.7,4479.7,0.0351]
["bitfinex","ETHUSD",1759892425862,2.2318557,4480.6,4479.6,2.25466234]
["bitfinex","ETHUSD",1759892426282,0.4429,4480.5,4479.6,2.25466234]
["bitfinex","ETHUSD",1759892426898,0.4429,4480.5,4479.7,2.23228506]
["bitfinex","ETHUSD",1759892427060,0.4429,4480.5,4479.8,0.02232242]
["bitfinex","ETHUSD",1759892428783,0.4429,4480.4,4479.8,0.02232242]
["bitfinex","ETHUSD",1759892429888,0.4429,4480.4,4479.5,2.23235992]
["bitfinex","ETHUSD",1759892431488,0.4429,4480.4,4479.6,2.23233451]
["bitfinex","ETHUSD",1759892432389,2.67484484,4480.4,4479.6,2.23233451]
["bitfinex","ETHUSD",1759892432823,0.4429,4480.4,4479.6,2.23233451]
["bitfinex","ETHUSD",1759892432993,2.3629,4480.4,4479.6,2.23233451]
["bitfinex","ETHUSD",1759892433521,1.92,4480.4,4479.4,0.0351]
["bitfinex","ETHUSD",1759892433831,0.20743968,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1759892433988,0.20743968,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759892434314,0.65033968,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759892434489,0.65033968,4480.2,4480.1,0.1222]
["bitfinex","ETHUSD",1759892435385,0.20743968,4480.2,4480.1,0.1222]
["bitfinex","ETHUSD",1759892436582,0.65033968,4480.2,4480.1,0.1222]
["bitfinex","ETHUSD",1759892436988,0.20743968,4480.2,4480.1,0.1222]
["bitfinex","ETHUSD",1759892437195,0.47813032,4481.0,4480.1,0.66695049]
["bitfinex","ETHUSD",1759892437420,2.12757139,4480.9,4480.1,2.89904235]
["bitfinex","ETHUSD",1759892437617,0.20757139,4480.8,4480.1,2.78784235]
["bitfinex","ETHUSD",1759892437923,0.20757139,4480.8,4480.6,0.1112]
["bitfinex","ETHUSD",1759892438089,4.59469413,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1759892438293,5.28039584,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1759892439440,2.60570171,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1759892439626,2.12757139,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1759892439935,2.57047139,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1759892440100,5.28039584,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1759892440740,2.23196144,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1759892440907,2.23196144,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892441224,2.89680171,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892441729,3.37494321,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892441917,3.37495099,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892442625,3.37495691,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892442920,1.14299547,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892443129,0.66486515,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892443621,2.89680872,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892444055,29.97570827,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759892444246,27.35568621,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759892444534,27.35593534,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892444707,31.91733357,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892444905,32.37453357,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892453451,28.499283,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892453756,28.508383,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892456462,28.30071187,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892457242,27.82223534,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892458167,32.17539836,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892458368,31.69748591,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892459369,8.49384291,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892459545,31.69748591,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892467468,8.49384291,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892467671,27.35593534,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892467864,27.82223534,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892468770,31.69748591,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892469340,32.17572774,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892470381,32.3833818,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892471672,34.9033818,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892474089,32.3833818,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892474375,32.98135131,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892479697,3.2038654,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892479903,4.83818823,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892480198,3.03699589,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892480397,28.47293123,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892482292,28.48913123,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892482498,28.04183123,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892483612,0.002,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759892483908,0.002,4480.1,4479.7,0.0461]
["bitfinex","ETHUSD",1759892484124,0.002,4480.1,4479.8,0.02232242]
["bitfinex","ETHUSD",1759892484415,0.002,4480.1,4479.8,0.06842242]
["bitfinex","ETHUSD",1759892484974,0.002,4480.1,4479.8,0.0461]
["bitfinex","ETHUSD",1759892485302,0.002,4480.1,4479.7,0.23017617]
["bitfinex","ETHUSD",1759892485521,2.23410252,4480.1,4479.7,0.23017617]
["bitfinex","ETHUSD",1759892485680,0.002,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759892488303,0.002,4480.1,4479.6,0.0471]
["bitfinex","ETHUSD",1759892488505,0.002,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759892488703,0.002,4480.1,4479.7,0.0461]
["bitfinex","ETHUSD",1759892488909,0.002,4480.1,4479.8,0.29636565]
["bitfinex","ETHUSD",1759892489802,0.002,4480.1,4480.0,0.1112]
["bitfinex","ETHUSD",1759892492314,0.002,4480.1,4480.0,0.0461]
["bitfinex","ETHUSD",1759892492535,0.002,4480.1,4479.9,2.519]
["bitfinex","ETHUSD",1759892492920,0.002,4480.1,4479.9,2.5651]
["bitfinex","ETHUSD",1759892493106,0.002,4480.1,4480.0,0.50252848]
["bitfinex","ETHUSD",1759892493427,0.002,4480.1,4480.0,0.54862848]
["bitfinex","ETHUSD",1759892495959,0.002,4480.1,4480.0,3.43669275]
["bitfinex","ETHUSD",1759892497414,0.002,4480.1,4480.0,3.41437133]
["bitfinex","ETHUSD",1759892500438,0.002,4480.1,4480.0,17.91437133]
["bitfinex","ETHUSD",1759892502452,0.002,4480.1,4480.0,18.02557133]
["bitfinex","ETHUSD",1759892505765,0.002,4480.1,4480.0,21.13554595]
["bitfinex","ETHUSD",1759892508662,0.002,4480.1,4480.0,18.02557133]
["bitfinex","ETHUSD",1759892509252,0.002,4480.1,4480.0,3.52657133]
["bitfinex","ETHUSD",1759892513475,0.002,4480.1,4480.0,18.02657133]
["bitfinex","ETHUSD",1759892516573,0.002,4480.1,4480.0,17.98047133]
["bitfinex","ETHUSD",1759892516747,0.002,4480.1,4480.0,18.02657133]
["bitfinex","ETHUSD",1759892517845,0.002,4480.1,4480.0,3.48047133]
["bitfinex","ETHUSD",1759892518265,0.002,4480.1,4480.0,3.52657133]
["bitfinex","ETHUSD",1759892520988,0.002,4480.1,4480.0,3.43769275]
["bitfinex","ETHUSD",1759892521478,0.002,4480.1,4480.0,18.02707732]
["bitfinex","ETHUSD",1759892521661,0.002,4480.1,4480.0,18.0047559]
["bitfinex","ETHUSD",1759892522060,0.002,4480.1,4480.0,17.9586559]
["bitfinex","ETHUSD",1759892522247,0.002,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892522752,0.4724,4480.1,4480.0,2.52]
["bitfinex","ETHUSD",1759892523182,0.002,4480.1,4480.0,2.52]
["bitfinex","ETHUSD",1759892524948,27.82813603,4480.1,4480.0,2.52]
["bitfinex","ETHUSD",1759892525149,28.03556537,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892525450,7.33909303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892525854,7.80949303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892526255,27.82813603,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892527253,30.93811065,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892527457,23.35446765,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892528262,30.93811065,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892529184,7.73446765,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892529383,30.93811065,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892532588,30.46771065,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892532788,30.93811065,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892537110,27.46146765,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892537473,27.52846765,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892538400,7.73446765,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892538607,27.56346765,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892539516,29.68146765,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892539907,18.77,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892540086,22.92209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892540505,22.90509303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892541513,23.51609303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892542409,23.95819303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892542712,27.79983603,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892545119,21.54719303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892545649,27.79983603,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892545849,27.35773603,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892546139,27.79983603,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892551254,28.00735767,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892552251,28.4859849,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892557647,28.48633212,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759892561557,25.43593534,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759892561854,25.43593534,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759892561855,31.86787355,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759892562075,31.86787355,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1759892562076,25.43668306,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759892562370,23.203643,4477.6,4477.1,0.01]
["bitfinex","ETHUSD",1759892562757,33.203643,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759892562928,12.23348893,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759892563261,2.70298893,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759892563570,23.203643,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759892563725,27.82668181,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759892565850,28.50881637,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759892566152,27.82668181,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759892566329,28.03289521,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759892566731,4.82925221,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759892566936,28.03289521,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759892567143,25.7993564,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759892567349,31.23576982,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759892567543,33.75576982,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759892567743,34.22526982,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759892568524,31.70526982,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759892568825,34.22626982,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759892570156,34.85986982,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759892570339,27.08173203,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892570525,33.75726903,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892570734,34.19366903,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892570938,31.95913203,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892571268,34.19366903,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892571833,13.557,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892572052,13.9934,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892572834,25.560043,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892573258,27.79458,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892573637,31.67266903,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892574359,34.19466903,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892575049,10.1894,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892575363,6.7304,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892575961,10.7394,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892576676,12.973937,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892576842,10.7394,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892577046,8.0944,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892577242,7.658,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892577643,8.0944,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892579172,7.658,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892579838,1.92,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759892580039,2.662,4475.8,4475.1,0.1212]
["bitfinex","ETHUSD",1759892580244,4.442,4476.1,4475.6,0.1112]
["bitfinex","ETHUSD",1759892580487,23.203643,4476.0,4475.6,0.1112]
["bitfinex","ETHUSD",1759892580706,2.67057976,4476.0,4475.6,0.1112]
["bitfinex","ETHUSD",1759892580994,33.203643,4475.7,4475.6,0.1112]
["bitfinex","ETHUSD",1759892581144,27.35793037,4475.7,4475.1,0.011]
["bitfinex","ETHUSD",1759892581344,27.35793037,4475.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892581345,33.203643,4475.4,4474.6,0.001]
["bitfinex","ETHUSD",1759892581550,5.79808903,4475.5,4474.6,0.001]
["bitfinex","ETHUSD",1759892581551,25.123643,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892581958,25.560043,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892582292,27.79482968,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892582577,25.560043,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892582950,2.3564,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892583166,27.79482968,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892584258,25.560043,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892585378,27.79482968,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892585583,30.31782968,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892587275,30.52311211,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759892589594,30.52311211,4474.7,4473.1,0.01]
["bitfinex","ETHUSD",1759892589595,31.6303982,4474.7,4473.1,0.01]
["bitfinex","ETHUSD",1759892589755,23.203643,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759892589956,29.00173203,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892590153,31.44314001,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892590359,29.64400393,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892591180,31.87954001,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892591373,29.64400393,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892592395,2.1258719,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892592697,0.2058719,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892592896,0.2058719,4473.2,4473.1,0.23456433]
["bitfinex","ETHUSD",1759892593089,0.20615971,4473.2,4473.1,0.23456433]
["bitfinex","ETHUSD",1759892593598,0.20615971,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892594194,0.2062453,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892598879,0.2062453,4473.2,4473.1,0.0971]
["bitfinex","ETHUSD",1759892599082,0.2062453,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759892599609,0.2062453,4473.2,4473.1,0.1222]
["bitfinex","ETHUSD",1759892602507,0.2062453,4473.2,4473.1,0.1112]
["bitfinex","ETHUSD",1759892603093,0.2062453,4473.2,4473.1,2.34678605]
["bitfinex","ETHUSD",1759892603293,0.47551805,4474.0,4473.2,2.23553608]
["bitfinex","ETHUSD",1759892603509,0.2065507,4473.9,4473.7,0.1112]
["bitfinex","ETHUSD",1759892603708,0.47551805,4474.3,4473.7,2.23524061]
["bitfinex","ETHUSD",1759892603918,0.20663328,4474.2,4473.8,0.13355236]
["bitfinex","ETHUSD",1759892604221,0.20663328,4474.1,4473.8,2.25757915]
["bitfinex","ETHUSD",1759892604527,0.47551805,4474.4,4474.1,0.1112]
["bitfinex","ETHUSD",1759892604712,0.20667028,4474.3,4474.1,0.1112]
["bitfinex","ETHUSD",1759892604914,0.20667028,4474.2,4474.1,0.1112]
["bitfinex","ETHUSD",1759892605127,0.20667028,4474.4,4474.1,0.1112]
["bitfinex","ETHUSD",1759892605902,0.4763773,4474.8,4474.3,0.1112]
["bitfinex","ETHUSD",1759892606105,0.20683353,4474.7,4474.2,2.25734262]
["bitfinex","ETHUSD",1759892606306,0.01,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892606494,0.21690091,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892606692,0.02235702,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892606893,0.22925793,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892607895,0.20690091,4474.7,4474.6,0.1112]
["bitfinex","ETHUSD",1759892608093,0.01,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892608094,0.03235702,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892608295,0.2393686,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892608517,2.47405798,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892608820,0.20701158,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892609016,2.60338888,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892609224,0.47702975,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892609632,1.95235702,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892609836,0.2070735,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892610209,0.50938677,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892610405,0.01,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892610610,0.23942329,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892610830,2.15942329,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892611025,2.42938677,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892611230,0.50945607,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892611428,1.95235702,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892611608,2.42945607,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892611809,3.21097707,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892612008,2.73387802,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892612227,0.49915702,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892613141,2.73385364,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892613537,0.03235702,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892613737,0.01,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892613919,0.03235702,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892615138,0.01,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892615338,0.03235702,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892616425,0.01,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892616740,0.02235702,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892616967,0.01,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759892617112,0.02235702,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1759892617544,0.01,4474.9,4474.4,0.02234936]
["bitfinex","ETHUSD",1759892617845,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759892618023,0.01,4474.9,4474.8,2.32183674]
["bitfinex","ETHUSD",1759892618626,0.012,4474.9,4474.8,2.32183674]
["bitfinex","ETHUSD",1759892619144,0.012,4474.9,4474.8,2.9777841]
["bitfinex","ETHUSD",1759892620773,0.012,4474.9,4474.8,2.95543674]
["bitfinex","ETHUSD",1759892621350,0.012,4474.9,4474.8,4.0385612]
["bitfinex","ETHUSD",1759892621548,0.012,4474.9,4474.5,2.524]
["bitfinex","ETHUSD",1759892622044,0.00206095,4474.9,4474.5,2.524]
["bitfinex","ETHUSD",1759892622246,0.00206095,4474.9,4474.6,0.10944836]
["bitfinex","ETHUSD",1759892622446,0.00206095,4474.9,4474.7,2.23477964]
["bitfinex","ETHUSD",1759892622667,0.00206095,4474.9,4474.8,0.02234736]
["bitfinex","ETHUSD",1759892623182,0.00206095,4474.9,4474.8,2.3441841]
["bitfinex","ETHUSD",1759892623480,0.00206095,4474.9,4473.3,14.5]
["bitfinex","ETHUSD",1759892623773,3.11699542,4474.2,4473.7,2.23528611]
["bitfinex","ETHUSD",1759892623952,0.469,4474.6,4473.8,2.54535236]
["bitfinex","ETHUSD",1759892624157,0.469,4474.6,4473.9,2.523]
["bitfinex","ETHUSD",1759892624158,3.11699542,4474.6,4473.9,2.523]
["bitfinex","ETHUSD",1759892624352,3.11699542,4474.6,4474.0,0.02235136]
["bitfinex","ETHUSD",1759892624975,3.13935244,4474.6,4474.0,0.02235136]
["bitfinex","ETHUSD",1759892625279,0.02235702,4474.6,4474.0,0.02235136]
["bitfinex","ETHUSD",1759892625452,0.469,4474.7,4474.0,2.25745237]
["bitfinex","ETHUSD",1759892625653,0.469,4474.7,4474.0,0.02235136]
["bitfinex","ETHUSD",1759892626244,0.469,4474.7,4474.0,2.25748673]
["bitfinex","ETHUSD",1759892626474,1.92,4474.8,4474.1,2.23508539]
["bitfinex","ETHUSD",1759892626774,2.095,4474.8,4474.2,0.02235036]
["bitfinex","ETHUSD",1759892626987,4.015,4474.8,4474.3,2.523]
["bitfinex","ETHUSD",1759892627275,0.00206095,4474.9,4474.3,2.523]
["bitfinex","ETHUSD",1759892627457,0.02441797,4474.9,4474.3,2.523]
["bitfinex","ETHUSD",1759892627659,0.02441797,4474.9,4474.5,0.1112]
["bitfinex","ETHUSD",1759892628385,4.17911138,4474.9,4474.5,0.1112]
["bitfinex","ETHUSD",1759892628589,2.25911138,4474.9,4474.5,0.1112]
["bitfinex","ETHUSD",1759892629454,0.02441797,4474.9,4474.5,0.1112]
["bitfinex","ETHUSD",1759892629663,0.00206095,4474.9,4474.8,0.1112]
["bitfinex","ETHUSD",1759892630370,0.00206095,4474.9,4474.8,0.13354736]
["bitfinex","ETHUSD",1759892631384,0.00206095,4474.9,4474.8,0.1112]
["bitfinex","ETHUSD",1759892631585,0.00206095,4474.9,4474.8,0.13354736]
["bitfinex","ETHUSD",1759892632589,0.00206095,4474.9,4474.8,0.1112]
["bitfinex","ETHUSD",1759892634263,2.23473674,4474.8,4474.3,2.523]
["bitfinex","ETHUSD",1759892634480,0.49325702,4474.7,4474.6,0.1112]
["bitfinex","ETHUSD",1759892635350,2.7280437,4474.7,4474.6,0.1112]
["bitfinex","ETHUSD",1759892637000,2.7280437,4474.7,4473.3,2.23544144]
["bitfinex","ETHUSD",1759892637001,25.61690002,4474.7,4473.3,2.23544144]
["bitfinex","ETHUSD",1759892637188,2.3909,4474.6,4473.4,2.523]
["bitfinex","ETHUSD",1759892637388,0.49325702,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759892637682,2.12737363,4474.4,4472.8,0.001]
["bitfinex","ETHUSD",1759892637882,2.23538616,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759892638197,23.203643,4473.4,4473.1,0.1112]
["bitfinex","ETHUSD",1759892638401,0.02235702,4473.3,4472.9,0.071]
["bitfinex","ETHUSD",1759892638567,2.23563603,4473.0,4472.9,0.1822]
["bitfinex","ETHUSD",1759892638766,4.64889305,4473.0,4472.9,0.1822]
["bitfinex","ETHUSD",1759892638997,4.62653603,4473.0,4472.9,0.1822]
["bitfinex","ETHUSD",1759892639575,4.15568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759892639887,2.72894304,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759892640262,27.85258604,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759892640468,27.83022902,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759892641198,1.92,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759892641774,2.41325702,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759892641998,1.92,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759892642297,1.92,4472.9,4472.8,0.1122]
["bitfinex","ETHUSD",1759892642796,0.5821,4473.6,4472.8,0.43633908]
["bitfinex","ETHUSD",1759892642797,0.02235702,4473.5,4472.8,0.43633908]
["bitfinex","ETHUSD",1759892643001,0.02235702,4473.5,4472.8,0.1122]
["bitfinex","ETHUSD",1759892643196,1.94235702,4473.5,4473.1,0.1112]
["bitfinex","ETHUSD",1759892643405,1.92,4473.3,4473.1,0.1112]
["bitfinex","ETHUSD",1759892643704,0.02235702,4473.2,4473.1,0.1112]
["bitfinex","ETHUSD",1759892643887,0.49325702,4473.2,4473.1,0.1112]
["bitfinex","ETHUSD",1759892644477,0.02235702,4473.2,4473.1,0.1112]
["bitfinex","ETHUSD",1759892645419,1.92,4473.4,4473.1,0.1112]
["bitfinex","ETHUSD",1759892645822,0.49325702,4473.3,4473.1,0.1112]
["bitfinex","ETHUSD",1759892646027,1.92,4473.2,4473.1,0.1112]
["bitfinex","ETHUSD",1759892646229,0.49325702,4473.3,4473.1,0.1112]
["bitfinex","ETHUSD",1759892646230,0.02235702,4473.3,4473.1,0.1112]
["bitfinex","ETHUSD",1759892646430,1.92,4473.6,4473.1,0.1112]
["bitfinex","ETHUSD",1759892646591,0.02235702,4473.8,4473.1,0.1112]
["bitfinex","ETHUSD",1759892647126,2.23520929,4473.9,4473.1,2.34677039]
["bitfinex","ETHUSD",1759892647300,1.92,4473.8,4473.2,0.02235536]
["bitfinex","ETHUSD",1759892647500,0.5821,4474.0,4473.5,0.1112]
["bitfinex","ETHUSD",1759892647701,0.02235702,4473.9,4473.5,0.1112]
["bitfinex","ETHUSD",1759892648025,2.0312,4474.5,4473.8,0.1112]
["bitfinex","ETHUSD",1759892648208,0.02235702,4474.4,4473.8,0.1112]
["bitfinex","ETHUSD",1759892648722,0.00206095,4474.9,4474.3,0.1112]
["bitfinex","ETHUSD",1759892648920,0.00206095,4474.9,4474.4,2.25728391]
["bitfinex","ETHUSD",1759892649086,0.00206095,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892649914,0.47296095,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892650227,0.4709,4474.8,4474.7,0.1112]
["bitfinex","ETHUSD",1759892650588,0.02441797,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892651438,0.00206095,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892653234,0.02441797,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892654046,0.00206095,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892654255,2.25911442,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892654430,0.02441797,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759892655148,2.23473674,4474.8,4474.7,0.1112]
["bitfinex","ETHUSD",1759892655319,4.62563674,4474.8,4474.7,0.1112]
["bitfinex","ETHUSD",1759892656039,4.62563674,4474.8,4473.4,0.0871]
["bitfinex","ETHUSD",1759892656040,2.23498647,4474.3,4473.7,0.1112]
["bitfinex","ETHUSD",1759892656246,33.203643,4473.8,4472.4,0.107]
["bitfinex","ETHUSD",1759892656443,2.23545286,4473.4,4473.0,0.1112]
["bitfinex","ETHUSD",1759892656624,0.02235702,4473.3,4473.0,0.1112]
["bitfinex","ETHUSD",1759892656824,0.49325702,4473.3,4473.0,0.1112]
["bitfinex","ETHUSD",1759892657024,1.94235702,4473.3,4473.0,0.1112]
["bitfinex","ETHUSD",1759892657244,2.70643608,4473.2,4473.0,0.1112]
["bitfinex","ETHUSD",1759892657853,2.7287931,4473.2,4473.0,0.1112]
["bitfinex","ETHUSD",1759892659655,4.6487931,4473.2,4473.0,0.1112]
["bitfinex","ETHUSD",1759892659819,4.62643608,4473.2,4473.0,0.1112]
["bitfinex","ETHUSD",1759892660220,4.15553608,4473.2,4472.4,0.107]
["bitfinex","ETHUSD",1759892660421,4.15553608,4473.2,4472.5,0.1112]
["bitfinex","ETHUSD",1759892660657,27.8138361,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892660835,27.79147908,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892662360,30.32047908,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892663634,4.58783608,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892663833,37.35917908,4473.2,4472.1,0.2083]
["bitfinex","ETHUSD",1759892664048,17.10583608,4473.2,4472.1,0.2083]
["bitfinex","ETHUSD",1759892664254,17.10583608,4473.2,4472.2,2.23603272]
["bitfinex","ETHUSD",1759892664458,17.10583608,4473.2,4472.2,2.25839307]
["bitfinex","ETHUSD",1759892664657,17.10583608,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892664834,38.71629539,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892665431,25.43967895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892665646,29.88867895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892665831,30.32097895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892666239,27.79197895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892666443,30.32097895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892666643,27.79197895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892667045,28.33433595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892667826,27.79197895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892668045,30.32097895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892668730,7.11733595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892668962,30.32097895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892670544,27.79197895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892670762,30.31997895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892670960,27.79197895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892671166,30.95357895,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892671346,27.9985201,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892671542,30.5265201,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892672463,27.9985201,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892672632,30.5265201,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892673264,27.9985201,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892673472,30.5265201,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759892674040,30.5265201,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892675368,27.9985201,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892675553,30.31997895,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892675758,20.92633595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892676235,30.31997895,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892677256,16.40233595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892677444,18.93033595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892678137,30.31997895,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892679140,7.11633595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892679473,30.31997895,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892679653,27.79197895,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892681283,27.90317895,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892682665,20.94153595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892682866,23.46953595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892683181,20.94153595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892683361,27.90317895,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892683562,28.10985945,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892684497,30.63785945,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892685285,31.11542337,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892687978,28.61452337,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892688357,19.98648037,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892688566,22.51348037,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892688774,22.97288037,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892689259,20.06088037,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892689503,28.61452337,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892690355,2.71544442,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892690555,2.23823539,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892690784,4.95222836,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892690986,5.40708037,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892691589,28.50000954,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892691786,11.51436654,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892694462,18.98736654,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892694662,2.60473059,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892694978,2.12752156,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892695487,2.58312156,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892695664,2.60473059,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892696081,0.47720903,4472.5,4472.1,0.011]
["bitfinex","ETHUSD",1759892696285,0.2077735,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759892696505,0.02235702,4472.7,4472.1,0.011]
["bitfinex","ETHUSD",1759892696715,2.46592254,4472.7,4472.1,0.011]
["bitfinex","ETHUSD",1759892697010,0.20777352,4472.6,4472.1,0.011]
["bitfinex","ETHUSD",1759892697780,2.2359753,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759892697986,0.02235702,4472.3,4472.1,0.011]
["bitfinex","ETHUSD",1759892698191,1.94235702,4472.5,4472.1,0.011]
["bitfinex","ETHUSD",1759892698388,0.20767907,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759892699201,4.15594986,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759892699403,0.02235702,4472.3,4472.1,0.011]
["bitfinex","ETHUSD",1759892699796,2.23594986,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759892700612,4.15603595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892700995,2.69163595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892702598,2.71399297,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892704034,28.04518367,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892704203,28.50100352,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892704401,28.61220352,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892706020,5.40856052,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892706318,28.61220352,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892706712,31.14120352,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892707995,7.93756052,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892708194,31.14120352,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892711032,28.61220352,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892711224,35.03291409,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892713534,35.62699908,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892716133,12.42335608,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892716365,35.62699908,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892716843,35.03291409,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892717445,42.74699908,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892718736,41.67473722,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892718906,42.74877231,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759892721144,42.74877231,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759892721145,33.203643,4471.9,4471.1,0.01]
["bitfinex","ETHUSD",1759892721375,33.203643,4471.9,4470.1,0.01]
["bitfinex","ETHUSD",1759892721376,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892721514,31.77325829,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892721853,10.0,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892722030,33.203643,4471.0,4470.1,0.03237086]
["bitfinex","ETHUSD",1759892722353,1.92,4470.7,4470.1,0.03237086]
["bitfinex","ETHUSD",1759892722513,0.02235702,4470.6,4470.1,0.03237086]
["bitfinex","ETHUSD",1759892722716,0.4542,4470.6,4470.1,0.03237086]
["bitfinex","ETHUSD",1759892722922,1.94235702,4470.8,4470.1,0.01]
["bitfinex","ETHUSD",1759892723124,1.94235702,4470.8,4470.2,0.25040905]
["bitfinex","ETHUSD",1759892723450,0.4542,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759892723747,3.89171057,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892724050,1.92,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892724758,0.4542,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759892724969,1.19694719,4471.9,4470.1,0.01]
["bitfinex","ETHUSD",1759892724970,10.0,4471.3,4470.1,0.01]
["bitfinex","ETHUSD",1759892725114,23.203643,4472.0,4471.2,2.23650643]
["bitfinex","ETHUSD",1759892725457,10.59613735,4472.4,4471.3,0.02236486]
["bitfinex","ETHUSD",1759892725458,10.0,4472.4,4471.3,0.02236486]
["bitfinex","ETHUSD",1759892725639,10.865,4472.2,4471.1,2.44588607]
["bitfinex","ETHUSD",1759892725839,10.02235702,4472.1,4471.2,0.02236536]
["bitfinex","ETHUSD",1759892726048,10.41202014,4472.8,4471.3,0.2093]
["bitfinex","ETHUSD",1759892726246,23.203643,4472.6,4471.8,2.2362328]
["bitfinex","ETHUSD",1759892726445,1.94235702,4472.5,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892726919,0.02235702,4472.5,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892727124,23.203643,4472.6,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892727324,1.92,4472.5,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892727842,2.23579955,4472.7,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892728058,1.92,4472.5,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892728255,23.203643,4472.6,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892728454,1.92,4472.5,4471.9,0.02236185]
["bitfinex","ETHUSD",1759892728768,1.92,4472.5,4471.9,2.25853576]
["bitfinex","ETHUSD",1759892728925,0.41202014,4472.8,4472.0,0.2093]
["bitfinex","ETHUSD",1759892729125,0.41202014,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759892729463,0.41202014,4472.8,4472.7,2.91461104]
["bitfinex","ETHUSD",1759892729676,0.41202014,4472.8,4472.7,0.4471672]
["bitfinex","ETHUSD",1759892729838,0.41202014,4472.8,4472.3,4.76397754]
["bitfinex","ETHUSD",1759892730153,0.41202014,4472.8,4471.8,0.2093]
["bitfinex","ETHUSD",1759892730374,0.41202014,4472.8,4471.4,3.89171057]
["bitfinex","ETHUSD",1759892730375,0.02235702,4472.7,4471.4,2.23643601]
["bitfinex","ETHUSD",1759892730525,0.02235702,4472.7,4471.7,2.23623971]
["bitfinex","ETHUSD",1759892730727,3.10196145,4472.8,4470.3,0.41202014]
["bitfinex","ETHUSD",1759892730728,3.89171057,4472.4,4470.3,0.41202014]
["bitfinex","ETHUSD",1759892730954,23.203643,4471.8,4470.6,2.23681706]
["bitfinex","ETHUSD",1759892731155,0.02235702,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759892731365,0.4542,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759892733370,0.02235702,4471.8,4471.6,0.1112]
["bitfinex","ETHUSD",1759892733577,2.3742,4472.2,4471.6,0.1112]
["bitfinex","ETHUSD",1759892733578,0.02235702,4471.9,4471.6,0.1112]
["bitfinex","ETHUSD",1759892733749,0.4542,4471.8,4471.6,0.1112]
["bitfinex","ETHUSD",1759892733945,0.02235702,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759892734456,23.22600002,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759892734771,11.4992,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759892734938,10.8872,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759892735466,23.657843,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759892736172,0.1112,4472.3,4471.6,0.1112]
["bitfinex","ETHUSD",1759892736362,0.02235702,4472.2,4471.6,0.13356335]
["bitfinex","ETHUSD",1759892736668,0.02235702,4472.2,4471.6,0.1112]
["bitfinex","ETHUSD",1759892736840,0.02235702,4472.2,4471.6,0.13356335]
["bitfinex","ETHUSD",1759892737268,0.02235702,4472.3,4471.6,0.13356335]
["bitfinex","ETHUSD",1759892737472,0.02235702,4472.4,4471.7,0.02236285]
["bitfinex","ETHUSD",1759892737638,0.002,4472.5,4471.7,0.29075547]
["bitfinex","ETHUSD",1759892737837,0.002,4472.5,4472.0,0.1112]
["bitfinex","ETHUSD",1759892738277,0.002,4472.5,4471.7,0.47769262]
["bitfinex","ETHUSD",1759892738443,0.002,4472.5,4472.2,2.23602856]
["bitfinex","ETHUSD",1759892738636,0.002,4472.5,4472.3,0.02235985]
["bitfinex","ETHUSD",1759892741980,0.00110553,4472.5,4472.3,0.02235985]
["bitfinex","ETHUSD",1759892743487,0.4277,4472.4,4472.3,0.02235985]
["bitfinex","ETHUSD",1759892743795,0.4277,4472.4,4472.3,2.527]
["bitfinex","ETHUSD",1759892744091,0.00110553,4472.5,4472.3,2.527]
["bitfinex","ETHUSD",1759892746395,0.00110553,4472.5,4472.4,2.46759531]
["bitfinex","ETHUSD",1759892746697,0.00110553,4472.5,4472.4,4.78629531]
["bitfinex","ETHUSD",1759892747001,0.00110553,4472.5,4472.4,4.76393596]
["bitfinex","ETHUSD",1759892747489,0.00110553,4472.5,4472.4,2.528]
["bitfinex","ETHUSD",1759892747693,0.00110553,4472.5,4472.4,2.55035935]
["bitfinex","ETHUSD",1759892748268,0.00110553,4472.5,4472.4,2.66155935]
["bitfinex","ETHUSD",1759892748563,0.00110553,4472.5,4472.4,0.13355935]
["bitfinex","ETHUSD",1759892748764,0.00110553,4472.5,4472.4,2.66155935]
["bitfinex","ETHUSD",1759892750909,0.00110553,4472.5,4472.4,2.66055935]
["bitfinex","ETHUSD",1759892752961,0.00110553,4472.5,4472.4,0.13355935]
["bitfinex","ETHUSD",1759892753307,0.00110553,4472.5,4472.4,2.6382]
["bitfinex","ETHUSD",1759892754987,10.0,4472.3,4471.7,0.1112]
["bitfinex","ETHUSD",1759892755172,0.1112,4472.4,4471.8,2.527]
["bitfinex","ETHUSD",1759892755173,12.70900511,4472.2,4471.8,2.527]
["bitfinex","ETHUSD",1759892755373,2.23613695,4472.0,4471.8,2.527]
["bitfinex","ETHUSD",1759892755583,0.02235702,4471.9,4471.7,2.6382]
["bitfinex","ETHUSD",1759892755784,0.47295702,4471.9,4471.7,2.6382]
["bitfinex","ETHUSD",1759892756375,2.68683596,4471.8,4471.7,0.1112]
["bitfinex","ETHUSD",1759892756697,25.89047896,4471.8,4471.7,0.1112]
["bitfinex","ETHUSD",1759892756897,23.654243,4471.8,4471.7,0.1112]
["bitfinex","ETHUSD",1759892757304,25.89047896,4471.8,4471.7,0.1112]
["bitfinex","ETHUSD",1759892757669,25.89047896,4471.8,4471.6,2.527]
["bitfinex","ETHUSD",1759892757875,0.02235702,4471.7,4471.6,2.527]
["bitfinex","ETHUSD",1759892758179,23.203643,4471.8,4471.6,2.527]
["bitfinex","ETHUSD",1759892758370,0.02235702,4471.7,4471.6,2.527]
["bitfinex","ETHUSD",1759892758997,0.47295702,4471.7,4471.4,0.1112]
["bitfinex","ETHUSD",1759892759721,0.02235702,4471.7,4471.4,0.1112]
["bitfinex","ETHUSD",1759892759904,0.4506,4471.6,4471.4,0.1112]
["bitfinex","ETHUSD",1759892760112,0.4506,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759892760870,0.02235702,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759892761485,4.17864417,4471.7,4471.4,0.1112]
["bitfinex","ETHUSD",1759892761682,2.70924417,4471.7,4471.4,0.1112]
["bitfinex","ETHUSD",1759892761991,0.4506,4471.6,4471.4,0.1112]
["bitfinex","ETHUSD",1759892762193,23.203643,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759892762698,23.203643,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759892762699,23.203643,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759892763003,4.17884711,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1759892763544,0.4506,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759892765518,25.574243,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759892766013,27.81077905,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759892766784,1.92,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759892767027,0.1112,4472.1,4471.2,2.23652756]
["bitfinex","ETHUSD",1759892767312,0.02235702,4472.0,4471.3,2.11436486]
["bitfinex","ETHUSD",1759892767526,0.02235702,4472.0,4471.5,0.1112]
["bitfinex","ETHUSD",1759892768082,0.1112,4472.1,4471.5,0.1112]
["bitfinex","ETHUSD",1759892768083,0.00110553,4472.5,4471.6,0.23166335]
["bitfinex","ETHUSD",1759892768304,0.00110553,4472.5,4472.0,2.23612159]
["bitfinex","ETHUSD",1759892768522,0.00110553,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1759892768719,0.00110553,4472.5,4472.4,4.89849531]
["bitfinex","ETHUSD",1759892769017,0.00110553,4472.5,4472.4,5.08543596]
["bitfinex","ETHUSD",1759892770898,0.00110553,4472.5,4472.4,5.81758141]
["bitfinex","ETHUSD",1759892773648,0.00110553,4472.5,4472.4,3.28858141]
["bitfinex","ETHUSD",1759892773805,0.00110553,4472.5,4472.4,0.73214545]
["bitfinex","ETHUSD",1759892774011,0.00110553,4472.5,4472.4,2.528]
["bitfinex","ETHUSD",1759892774234,0.00110553,4472.5,4472.4,0.02235935]
["bitfinex","ETHUSD",1759892774435,0.00110553,4472.5,4472.4,2.528]
["bitfinex","ETHUSD",1759892775839,0.00110553,4472.5,4472.4,4.97323596]
["bitfinex","ETHUSD",1759892776050,0.00110553,4472.5,4472.4,5.69639814]
["bitfinex","ETHUSD",1759892776240,0.00110553,4472.5,4472.4,3.16839814]
["bitfinex","ETHUSD",1759892776448,0.00110553,4472.5,4472.4,5.71875749]
["bitfinex","ETHUSD",1759892776654,0.00110553,4472.5,4472.4,5.69639814]
["bitfinex","ETHUSD",1759892777719,0.00110553,4472.5,4472.4,3.16839814]
["bitfinex","ETHUSD",1759892777915,0.00110553,4472.5,4472.4,5.71875749]
["bitfinex","ETHUSD",1759892778243,0.00110553,4472.5,4472.4,5.69639814]
["bitfinex","ETHUSD",1759892778816,0.00110553,4472.5,4472.4,6.32899814]
["bitfinex","ETHUSD",1759892780122,0.00110553,4472.5,4472.4,8.24899814]
["bitfinex","ETHUSD",1759892783251,0.002,4473.0,4472.9,2.86928602]
["bitfinex","ETHUSD",1759892783457,0.002,4473.0,4472.9,5.68321462]
["bitfinex","ETHUSD",1759892783757,0.002,4473.0,4472.9,5.89251462]
["bitfinex","ETHUSD",1759892783960,0.002,4473.0,4472.9,5.37011462]
["bitfinex","ETHUSD",1759892784458,0.002,4473.0,4472.9,2.84311462]
["bitfinex","ETHUSD",1759892784827,0.002,4473.0,4472.9,0.3981286]
["bitfinex","ETHUSD",1759892785025,0.002,4473.0,4472.9,2.6382]
["bitfinex","ETHUSD",1759892788141,0.002,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759892788340,0.4563,4473.0,4472.9,2.6372]
["bitfinex","ETHUSD",1759892790370,0.002,4473.0,4472.9,2.6372]
["bitfinex","ETHUSD",1759892791875,0.4563,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759892792048,0.002,4473.0,4472.9,2.6372]
["bitfinex","ETHUSD",1759892794774,0.002,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759892795345,0.4563,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759892796079,0.002,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759892800966,0.002,4473.0,4472.9,2.34688602]
["bitfinex","ETHUSD",1759892801171,0.002,4473.0,4472.9,2.36924288]
["bitfinex","ETHUSD",1759892801377,0.002,4473.0,4472.9,2.57854288]
["bitfinex","ETHUSD",1759892801773,0.002,4473.0,4472.9,3.1032747]
["bitfinex","ETHUSD",1759892802497,0.002,4473.0,4472.9,2.36924288]
["bitfinex","ETHUSD",1759892804000,0.002,4473.0,4472.9,2.57854288]
["bitfinex","ETHUSD",1759892806797,0.002,4473.0,4472.9,5.10454288]
["bitfinex","ETHUSD",1759892807001,0.002,4473.0,4472.9,5.08218602]
["bitfinex","ETHUSD",1759892807702,0.002,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759892807901,0.002,4473.0,4472.9,2.6372]
["bitfinex","ETHUSD",1759892808102,0.002,4473.0,4472.9,4.87288602]
["bitfinex","ETHUSD",1759892811001,0.002,4473.0,4472.9,5.60468241]
["bitfinex","ETHUSD",1759892813306,0.002,4473.0,4472.9,5.81398241]
["bitfinex","ETHUSD",1759892817088,0.002,4473.0,4472.9,5.60468241]
["bitfinex","ETHUSD",1759892818019,0.002,4473.0,4472.9,5.81398241]
["bitfinex","ETHUSD",1759892819599,0.002,4473.1,4473.0,2.86923603]
["bitfinex","ETHUSD",1759892819796,0.002,4473.1,4473.0,4.25415202]
["bitfinex","ETHUSD",1759892819996,0.002,4473.1,4473.0,18.75415202]
["bitfinex","ETHUSD",1759892820196,0.002,4473.1,4473.0,18.73179566]
["bitfinex","ETHUSD",1759892822023,0.002,4473.1,4473.0,20.62319566]
["bitfinex","ETHUSD",1759892823922,0.002,4473.1,4473.0,21.25679566]
["bitfinex","ETHUSD",1759892827350,0.002,4473.1,4473.0,20.62219566]
["bitfinex","ETHUSD",1759892827833,0.002,4473.1,4473.0,18.09819566]
["bitfinex","ETHUSD",1759892828034,0.002,4473.1,4472.9,0.1112]
["bitfinex","ETHUSD",1759892828198,0.002,4473.1,4473.0,2.524]
["bitfinex","ETHUSD",1759892828700,0.002,4473.1,4472.9,0.1112]
["bitfinex","ETHUSD",1759892828900,0.4568,4473.1,4472.9,0.1112]
["bitfinex","ETHUSD",1759892829241,0.47715702,4473.0,4472.9,0.1112]
["bitfinex","ETHUSD",1759892829397,1.92,4472.9,4472.5,0.1122]
["bitfinex","ETHUSD",1759892829602,0.4548,4472.8,4472.6,0.326]
["bitfinex","ETHUSD",1759892829823,0.4548,4472.8,4472.5,0.1122]
["bitfinex","ETHUSD",1759892829824,2.23583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759892830023,2.23583597,4472.6,4472.5,2.526]
["bitfinex","ETHUSD",1759892830219,29.98958835,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759892831110,28.49713919,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759892831310,29.13073919,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759892831522,25.44017905,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892831727,27.36017905,4471.2,4470.6,2.525]
["bitfinex","ETHUSD",1759892832046,27.81497905,4471.2,4470.6,2.525]
["bitfinex","ETHUSD",1759892833533,27.81497905,4471.2,4470.4,2.525]
["bitfinex","ETHUSD",1759892834632,15.68433605,4471.2,4470.4,2.525]
["bitfinex","ETHUSD",1759892835002,4.61133605,4471.2,4470.4,2.525]
["bitfinex","ETHUSD",1759892835200,27.81497905,4471.2,4470.4,2.525]
["bitfinex","ETHUSD",1759892835824,24.89333605,4471.2,4470.4,2.525]
["bitfinex","ETHUSD",1759892842527,24.89333605,4471.2,4470.1,2.6472]
["bitfinex","ETHUSD",1759892842738,24.89333605,4471.2,4470.2,2.25937405]
["bitfinex","ETHUSD",1759892842937,24.89333605,4471.2,4470.2,0.02237036]
["bitfinex","ETHUSD",1759892843841,24.89333605,4471.2,4470.1,2.6472]
["bitfinex","ETHUSD",1759892844424,24.89333605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892845950,13.632,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892846181,4.15653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892846382,4.17889307,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892846582,27.81563607,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892846766,27.79327905,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892847485,15.18563605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892847684,11.11563605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892852868,2.3531,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892853203,1.92,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892853407,2.3531,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892853568,4.58963605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892853779,2.3531,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892853974,4.58963605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892854607,2.3531,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892854801,2.37545702,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892855009,4.61199307,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892855315,4.58963605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892858405,5.2710602,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892861222,5.8655054,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892862003,5.2710602,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892862936,28.4747032,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892863925,29.26950874,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892865135,32.39425575,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892865632,34.92025575,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892867930,23.47461275,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892868118,7.4069602,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892868326,21.00080721,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892868508,11.00080721,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892868904,11.79561275,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892869104,11.00080721,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892869940,8.07390721,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892870114,0.68142415,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759892870323,0.2064413,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892870631,0.68142415,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892870937,0.2064413,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892871736,0.2064413,4471.3,4471.1,0.1222]
["bitfinex","ETHUSD",1759892872063,0.2064413,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892872349,1.92,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892872551,2.62378117,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892872850,0.2064413,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892873748,0.2064413,4471.3,4471.1,0.1222]
["bitfinex","ETHUSD",1759892873946,0.2064413,4471.2,4471.1,0.1222]
["bitfinex","ETHUSD",1759892874159,0.2064413,4471.4,4471.1,0.1222]
["bitfinex","ETHUSD",1759892874343,0.2064413,4471.3,4471.1,0.1222]
["bitfinex","ETHUSD",1759892874658,2.73368587,4471.6,4471.1,0.1222]
["bitfinex","ETHUSD",1759892874854,0.20702408,4471.5,4471.1,0.1222]
["bitfinex","ETHUSD",1759892876153,2.44341451,4471.5,4471.1,0.1222]
["bitfinex","ETHUSD",1759892876355,0.20702408,4471.4,4471.1,0.1222]
["bitfinex","ETHUSD",1759892877253,2.7336869,4471.6,4471.1,0.1222]
["bitfinex","ETHUSD",1759892877461,0.20694467,4471.5,4471.1,0.1222]
["bitfinex","ETHUSD",1759892877946,0.02235702,4471.4,4471.1,0.1222]
["bitfinex","ETHUSD",1759892878128,0.22930169,4471.4,4471.1,0.1222]
["bitfinex","ETHUSD",1759892878332,0.02235702,4471.4,4471.1,0.1222]
["bitfinex","ETHUSD",1759892878734,2.23639852,4471.5,4471.1,0.1222]
["bitfinex","ETHUSD",1759892879465,2.7336849,4471.6,4471.1,0.1222]
["bitfinex","ETHUSD",1759892879634,0.20682601,4471.5,4471.1,0.2183]
["bitfinex","ETHUSD",1759892879837,0.20682601,4471.5,4471.3,0.1112]
["bitfinex","ETHUSD",1759892880040,1.94235702,4471.7,4471.3,0.1112]
["bitfinex","ETHUSD",1759892880227,2.41733987,4471.7,4471.3,0.1112]
["bitfinex","ETHUSD",1759892880423,2.73363263,4471.7,4471.3,0.1112]
["bitfinex","ETHUSD",1759892880750,2.25864978,4471.7,4471.3,0.1112]
["bitfinex","ETHUSD",1759892881056,1.94235702,4471.7,4471.3,0.1112]
["bitfinex","ETHUSD",1759892881258,2.73514361,4471.7,4471.3,0.1112]
["bitfinex","ETHUSD",1759892881466,2.25864557,4471.7,4471.3,0.1112]
["bitfinex","ETHUSD",1759892881639,2.23633675,4471.6,4471.3,0.1112]
["bitfinex","ETHUSD",1759892881821,0.02235702,4471.5,4471.3,0.1112]
["bitfinex","ETHUSD",1759892882027,2.68123601,4471.4,4471.3,0.1112]
["bitfinex","ETHUSD",1759892882558,0.4448,4471.4,4471.3,0.1112]
["bitfinex","ETHUSD",1759892883078,0.02235702,4471.6,4471.3,0.1112]
["bitfinex","ETHUSD",1759892883231,1.922,4471.9,4471.3,0.1112]
["bitfinex","ETHUSD",1759892883232,0.002,4471.9,4471.3,0.1112]
["bitfinex","ETHUSD",1759892884041,0.002,4471.9,4471.3,2.3476729]
["bitfinex","ETHUSD",1759892884241,0.002,4471.9,4471.4,0.02236436]
["bitfinex","ETHUSD",1759892885061,0.002,4471.9,4471.4,2.78483942]
["bitfinex","ETHUSD",1759892885269,0.002,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1759892885472,0.002,4471.9,4471.8,2.34743596]
["bitfinex","ETHUSD",1759892885670,0.002,4471.9,4471.8,2.57709831]
["bitfinex","ETHUSD",1759892886170,0.002,4471.9,4471.8,3.21069831]
["bitfinex","ETHUSD",1759892886342,0.002,4471.9,4471.8,3.78991628]
["bitfinex","ETHUSD",1759892886543,0.002,4471.9,4471.8,3.90182228]
["bitfinex","ETHUSD",1759892886743,0.002,4471.9,4471.8,5.82182228]
["bitfinex","ETHUSD",1759892886951,0.002,4471.9,4471.8,5.79945993]
["bitfinex","ETHUSD",1759892888838,0.002,4471.9,4471.8,5.68825993]
["bitfinex","ETHUSD",1759892891273,0.002,4471.9,4471.8,8.21325993]
["bitfinex","ETHUSD",1759892892273,0.002,4471.9,4471.8,3.13465993]
["bitfinex","ETHUSD",1759892892577,0.002,4471.9,4471.8,5.36281628]
["bitfinex","ETHUSD",1759892892777,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759892893075,0.002,4471.9,4471.8,4.96853596]
["bitfinex","ETHUSD",1759892893380,0.002,4471.9,4471.8,4.76123596]
["bitfinex","ETHUSD",1759892894779,0.002,4471.9,4471.8,4.96853596]
["bitfinex","ETHUSD",1759892896082,0.002,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759892896490,0.002,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759892896871,0.002,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892896872,5.80773297,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892897068,1.922,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892897285,1.94435702,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892897787,4.62534298,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892897987,4.60298596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892898187,7.72773297,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892898968,2.3668,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892899364,27.80662896,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892900504,30.93137597,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892901803,33.45637597,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892905000,34.08997597,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892906187,41.20997597,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892907382,18.00633297,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892907600,34.92662896,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892907796,27.80662896,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892908396,4.60298596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892908616,27.80662896,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759892909312,2.23641215,4471.5,4470.6,2.19879268]
["bitfinex","ETHUSD",1759892909515,2.26440208,4471.4,4470.8,0.1112]
["bitfinex","ETHUSD",1759892912417,2.23648609,4471.3,4470.8,0.1112]
["bitfinex","ETHUSD",1759892912619,0.0279567,4471.2,4470.8,0.1112]
["bitfinex","ETHUSD",1759892912816,2.3795567,4471.2,4470.8,0.1112]
["bitfinex","ETHUSD",1759892913018,1.9479567,4471.2,4470.8,0.1112]
["bitfinex","ETHUSD",1759892913720,0.0279567,4471.2,4470.8,0.1112]
["bitfinex","ETHUSD",1759892913887,0.02795607,4471.3,4470.8,0.1112]
["bitfinex","ETHUSD",1759892914216,1.92,4471.2,4470.8,0.1112]
["bitfinex","ETHUSD",1759892914423,0.02795732,4471.1,4470.8,0.1112]
["bitfinex","ETHUSD",1759892915023,0.02795732,4471.1,4470.8,0.1122]
["bitfinex","ETHUSD",1759892915520,0.0279567,4471.2,4470.8,0.1122]
["bitfinex","ETHUSD",1759892917419,0.1112,4471.5,4470.9,2.526]
["bitfinex","ETHUSD",1759892917618,0.1112,4472.2,4471.2,2.23649574]
["bitfinex","ETHUSD",1759892917820,0.1112,4472.2,4471.0,0.01118901]
["bitfinex","ETHUSD",1759892917821,0.02795107,4472.1,4471.4,0.1112]
["bitfinex","ETHUSD",1759892918118,2.23614071,4472.0,4471.4,0.1112]
["bitfinex","ETHUSD",1759892918429,0.02995232,4471.9,4471.4,0.1112]
["bitfinex","ETHUSD",1759892918632,0.02995232,4471.9,4471.4,2.3475932]
["bitfinex","ETHUSD",1759892918633,0.002,4471.9,4471.4,2.3475932]
["bitfinex","ETHUSD",1759892918827,0.002,4471.9,4471.5,0.01118326]
["bitfinex","ETHUSD",1759892919031,0.002,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1759892920417,2.3582,4471.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892920736,7.39223557,4471.7,4471.0,0.1112]
["bitfinex","ETHUSD",1759892920906,2.23647497,4471.4,4471.0,0.1112]
["bitfinex","ETHUSD",1759892921105,0.02795607,4471.3,4471.0,0.1112]
["bitfinex","ETHUSD",1759892921344,0.4362,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759892921651,0.46415732,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892922640,0.02795732,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892922842,0.0279567,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759892924043,0.4641567,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759892926339,0.0279567,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759892926540,0.4641567,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759892927044,2.70071704,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759892927244,2.26452068,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759892927445,2.67278607,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892927652,4.62074339,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892927857,4.59278607,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892928059,2.3562,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892928246,2.38415732,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892931464,1.94795732,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892931640,1.92,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759892935337,1.92,4471.1,4470.8,2.527]
["bitfinex","ETHUSD",1759892935338,2.367,4471.1,4470.8,2.527]
["bitfinex","ETHUSD",1759892935546,0.47495795,4471.0,4470.8,2.527]
["bitfinex","ETHUSD",1759892935867,2.71161948,4471.0,4470.8,2.527]
["bitfinex","ETHUSD",1759892936060,0.447,4470.9,4470.8,2.527]
["bitfinex","ETHUSD",1759892937874,2.68368612,4470.9,4470.8,2.527]
["bitfinex","ETHUSD",1759892939464,2.68368612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892939784,4.60368612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892942288,27.80732912,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892942590,28.28332364,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892943092,28.48987598,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892943303,5.07968064,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892943596,28.28332364,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892944685,27.80732912,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892948099,27.36032912,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892948315,27.80732912,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892949381,13.92668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892950606,23.92668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892950971,21.243,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892951176,5.608,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892951430,15.608,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892951842,7.84468612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892952415,17.84468612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892952628,18.32055824,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892952824,8.32055824,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892953945,18.32055824,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892954331,8.32055824,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892956142,18.52702862,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892956741,8.52702862,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892956931,18.32055824,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892957240,8.32044063,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892957429,18.32044063,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892957833,8.32044063,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892958412,18.32044063,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892958823,8.32044063,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892959214,8.32045737,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892959418,18.32045737,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892959818,8.32045737,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892960025,8.5269528,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892960432,18.5269528,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892960742,8.5269528,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892960937,28.4895958,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892961115,34.90819951,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892961538,35.50477116,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892962616,35.54179951,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892962813,12.33815651,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892963034,35.54179951,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892964954,35.54174236,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892965453,35.63137972,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892965625,36.42618526,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892966714,33.90018526,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892966918,36.42618526,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892967853,33.90018526,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892968057,36.42618526,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892968257,35.63137972,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892968461,33.10537972,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892968622,35.63137972,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892969528,35.63337972,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892970454,33.10737972,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892970657,35.63337972,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892971025,29.08560928,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892971248,31.01753865,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892975247,31.65113865,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892976030,32.24520928,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892976563,31.65113865,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892981160,32.24520928,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892981367,32.334837,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892982547,29.808837,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892982866,32.334837,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892984162,31.74076637,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892985187,11.66304557,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892985374,35.66149411,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892985739,38.78741631,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759892986168,38.78741631,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1759892986169,2.87063637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892986367,35.55633749,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892986555,35.52837454,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892986759,36.22557384,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892987242,35.43304457,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892987745,36.22557384,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892988269,36.22559575,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759892989164,36.22559575,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892989371,35.43306648,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892991574,32.90706648,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892991738,32.27346648,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892991938,1.34656491,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892992272,0.40743417,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892996705,2.35539712,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892996871,2.67243349,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892997195,0.43539712,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892997400,2.67243349,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892997914,0.43539712,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759892998471,0.40743417,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893000708,0.87983417,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893001388,0.40743417,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893001799,0.43539712,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893002796,0.40743417,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893004300,4.56447054,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893004499,2.32743417,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893007012,0.40743417,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893007218,0.40743417,4470.2,4470.1,5.35422245]
["bitfinex","ETHUSD",1759893007980,0.40743417,4470.2,4470.1,19.85422245]
["bitfinex","ETHUSD",1759893008499,0.40743417,4470.2,4470.1,17.40983604]
["bitfinex","ETHUSD",1759893009214,0.40743417,4470.2,4470.1,17.1482]
["bitfinex","ETHUSD",1759893009391,0.87983417,4470.2,4470.1,2.6482]
["bitfinex","ETHUSD",1759893009699,0.87983417,4470.2,4470.1,2.537]
["bitfinex","ETHUSD",1759893011409,0.90779712,4470.2,4470.1,2.537]
["bitfinex","ETHUSD",1759893012010,0.43539712,4470.2,4470.1,2.537]
["bitfinex","ETHUSD",1759893012916,0.40743417,4470.2,4470.1,2.537]
["bitfinex","ETHUSD",1759893015421,0.40743417,4470.2,4470.1,6.94570689]
["bitfinex","ETHUSD",1759893015584,0.40743417,4470.2,4470.1,6.93450512]
["bitfinex","ETHUSD",1759893017617,0.40743417,4470.2,4470.1,4.98138641]
["bitfinex","ETHUSD",1759893017917,0.40743417,4470.2,4470.1,19.48138641]
["bitfinex","ETHUSD",1759893023606,0.40743417,4470.2,4470.1,19.59258641]
["bitfinex","ETHUSD",1759893029335,0.40743417,4470.2,4470.1,17.1482]
["bitfinex","ETHUSD",1759893029539,0.40743417,4470.2,4470.1,14.6222]
["bitfinex","ETHUSD",1759893029730,0.40743417,4470.2,4470.1,2.6472]
["bitfinex","ETHUSD",1759893030429,28.23307649,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893030740,28.88760067,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893034526,29.52120067,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893034925,29.77820067,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759893035933,29.77820067,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759893036453,0.6336,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759893036662,28.8831652,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893036833,31.80318924,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893037036,29.70796399,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893037255,29.11426704,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893037426,5.91062404,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893037631,29.11426704,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893040054,29.11197169,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893041157,31.63797169,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759893043776,31.63797169,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759893044460,30.95777991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759893044766,31.63565557,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759893045150,30.95777991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759893045545,8.43181576,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893045760,31.63545876,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893047248,35.5343491,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893047865,29.10945876,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893048068,34.85667025,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893052591,34.85767025,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893053157,35.33068464,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893053362,32.80368464,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893053692,35.33068464,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893054483,35.53600701,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893055191,35.53552629,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893055757,12.33188329,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893056057,35.53552629,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893056872,35.53568804,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893058769,33.00868804,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893058983,34.90208804,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893060470,35.4941202,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893060676,35.49465748,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893061210,34.90262532,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893061894,35.53622532,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893062096,35.53822532,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893063193,36.32982126,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759893063691,0.6336,4468.9,4467.4,0.1112]
["bitfinex","ETHUSD",1759893064014,29.02205262,4468.2,4467.4,0.1112]
["bitfinex","ETHUSD",1759893064218,32.22808841,4468.2,4467.4,0.1112]
["bitfinex","ETHUSD",1759893064424,32.67237244,4468.2,4467.4,0.1112]
["bitfinex","ETHUSD",1759893065384,34.91041012,4468.2,4467.4,0.1112]
["bitfinex","ETHUSD",1759893066897,34.91041012,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893068026,35.54401012,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893068388,36.33612021,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893069126,2.23833825,4467.6,4467.1,0.01]
["bitfinex","ETHUSD",1759893069284,8.0569483,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893069491,34.46711112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893069807,34.91091112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893070123,35.54451112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893070296,35.54451112,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893070297,2.23903989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893070617,33.8160805,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893070917,34.91112117,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893071340,34.91112117,4466.2,4464.1,0.01]
["bitfinex","ETHUSD",1759893071341,2.24002483,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1759893071546,5.41900053,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759893071750,1.92,4464.9,4464.1,0.01]
["bitfinex","ETHUSD",1759893071955,0.23392011,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759893072165,10.4438,4465.5,4464.2,0.2173]
["bitfinex","ETHUSD",1759893072472,11.92,4465.2,4464.2,0.2173]
["bitfinex","ETHUSD",1759893072681,2.94698338,4465.4,4464.2,0.2173]
["bitfinex","ETHUSD",1759893072682,0.02799489,4465.1,4464.3,2.23998007]
["bitfinex","ETHUSD",1759893072813,23.203643,4465.5,4464.4,2.45724265]
["bitfinex","ETHUSD",1759893073017,0.02799301,4465.4,4464.5,2.25115214]
["bitfinex","ETHUSD",1759893073315,23.203643,4465.9,4464.6,0.2173]
["bitfinex","ETHUSD",1759893073552,0.4717905,4465.8,4464.7,2.23979176]
["bitfinex","ETHUSD",1759893073757,0.4717905,4465.8,4464.9,2.23969181]
["bitfinex","ETHUSD",1759893074139,0.36188983,4466.4,4465.0,0.01126264]
["bitfinex","ETHUSD",1759893074321,0.36188983,4466.4,4465.0,2.45690207]
["bitfinex","ETHUSD",1759893074322,23.203643,4466.2,4465.0,2.45690207]
["bitfinex","ETHUSD",1759893074649,1.92,4465.9,4465.1,17.00982671]
["bitfinex","ETHUSD",1759893074850,1.9479905,4465.8,4465.2,2.239539]
["bitfinex","ETHUSD",1759893075048,0.0279905,4465.8,4465.2,2.239539]
["bitfinex","ETHUSD",1759893075382,1.92,4465.8,4465.1,0.27026113]
["bitfinex","ETHUSD",1759893075556,0.02799113,4465.7,4464.0,0.2173]
["bitfinex","ETHUSD",1759893075755,0.02799113,4465.7,4464.4,2.23992617]
["bitfinex","ETHUSD",1759893075756,11.92,4465.4,4464.4,2.23992617]
["bitfinex","ETHUSD",1759893076052,0.47179363,4465.3,4464.5,1.67399262]
["bitfinex","ETHUSD",1759893076351,1.92,4465.6,4464.8,2.23971615]
["bitfinex","ETHUSD",1759893076553,0.02799238,4465.5,4464.9,0.25809283]
["bitfinex","ETHUSD",1759893077157,1.94799113,4465.7,4464.9,0.25809283]
["bitfinex","ETHUSD",1759893077557,2.9708,4465.9,4464.9,2.49776772]
["bitfinex","ETHUSD",1759893077558,0.4438,4465.9,4464.9,2.49776772]
["bitfinex","ETHUSD",1759893077729,4.448,4466.2,4465.3,2.23945123]
["bitfinex","ETHUSD",1759893077930,33.203643,4466.1,4465.0,4.15671842]
["bitfinex","ETHUSD",1759893078130,0.02798925,4466.0,4465.3,2.23944274]
["bitfinex","ETHUSD",1759893078957,0.02798925,4466.0,4465.1,2.23959149]
["bitfinex","ETHUSD",1759893078958,0.02798925,4466.0,4465.5,2.23938346]
["bitfinex","ETHUSD",1759893079141,0.02798862,4466.1,4465.5,0.1112]
["bitfinex","ETHUSD",1759893080266,0.13918799,4466.2,4465.5,0.12245688]
["bitfinex","ETHUSD",1759893080467,0.36188983,4466.4,4465.7,2.23929059]
["bitfinex","ETHUSD",1759893080675,0.36188983,4466.4,4465.8,2.25046661]
["bitfinex","ETHUSD",1759893080834,0.36188983,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759893081229,0.36188983,4466.4,4466.3,14.51124935]
["bitfinex","ETHUSD",1759893081429,0.36188983,4466.4,4466.3,16.73898976]
["bitfinex","ETHUSD",1759893081629,0.36188983,4466.4,4466.3,18.85409622]
["bitfinex","ETHUSD",1759893081829,0.36188983,4466.4,4466.3,16.61510646]
["bitfinex","ETHUSD",1759893082070,0.36188983,4466.4,4466.3,18.85409622]
["bitfinex","ETHUSD",1759893082943,0.36188983,4466.4,4466.3,4.35409622]
["bitfinex","ETHUSD",1759893083145,0.36188983,4466.4,4466.3,2.46753911]
["bitfinex","ETHUSD",1759893083669,0.36188983,4466.4,4466.3,2.25023911]
["bitfinex","ETHUSD",1759893083974,0.36188983,4466.4,4466.3,2.46753911]
["bitfinex","ETHUSD",1759893084139,0.01,4466.9,4466.3,2.75654935]
["bitfinex","ETHUSD",1759893084340,0.01,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1759893084534,0.01,4466.9,4466.6,2.74961821]
["bitfinex","ETHUSD",1759893084757,0.01,4466.9,4466.6,2.25007432]
["bitfinex","ETHUSD",1759893084960,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759893085161,0.01,4466.9,4466.8,2.24998223]
["bitfinex","ETHUSD",1759893085375,0.01,4466.9,4466.8,2.46728223]
["bitfinex","ETHUSD",1759893085542,0.01,4466.9,4466.8,4.38789338]
["bitfinex","ETHUSD",1759893085743,0.01,4466.9,4466.8,2.46728223]
["bitfinex","ETHUSD",1759893086138,0.01,4467.9,4466.9,2.23868902]
["bitfinex","ETHUSD",1759893086350,0.01,4467.9,4467.0,6.4376467]
["bitfinex","ETHUSD",1759893086565,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759893086785,0.01,4467.9,4467.8,4.76523805]
["bitfinex","ETHUSD",1759893087086,0.01,4467.9,4467.8,5.68289324]
["bitfinex","ETHUSD",1759893088791,0.01,4467.9,4467.8,2.93859324]
["bitfinex","ETHUSD",1759893088989,0.01,4467.9,4466.8,2.23873318]
["bitfinex","ETHUSD",1759893089190,0.01,4467.9,4467.7,2.23827172]
["bitfinex","ETHUSD",1759893089357,0.01,4467.9,4467.8,2.527]
["bitfinex","ETHUSD",1759893089553,0.01,4467.9,4467.8,4.77646861]
["bitfinex","ETHUSD",1759893089758,0.01,4467.9,4467.8,5.6840182]
["bitfinex","ETHUSD",1759893091364,0.01,4467.9,4467.8,5.7952182]
["bitfinex","ETHUSD",1759893092895,1e-08,4467.9,4467.8,6.4288182]
["bitfinex","ETHUSD",1759893093102,1e-08,4467.9,4467.8,8.3488182]
["bitfinex","ETHUSD",1759893094386,1e-08,4467.9,4467.8,8.2376182]
["bitfinex","ETHUSD",1759893094717,1e-08,4467.9,4467.8,8.3488182]
["bitfinex","ETHUSD",1759893095069,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759893095284,0.002,4469.1,4469.0,4.98840076]
["bitfinex","ETHUSD",1759893095512,0.002,4469.1,4469.0,5.20570076]
["bitfinex","ETHUSD",1759893097422,0.002,4469.1,4469.0,5.83930076]
["bitfinex","ETHUSD",1759893100682,0.002,4469.1,4469.0,6.29282381]
["bitfinex","ETHUSD",1759893101588,0.002,4469.1,4469.0,4.98740076]
["bitfinex","ETHUSD",1759893101796,0.002,4469.1,4469.0,2.526]
["bitfinex","ETHUSD",1759893102126,0.477,4469.1,4469.0,2.526]
["bitfinex","ETHUSD",1759893102422,2.23763799,4469.0,4468.5,2.526]
["bitfinex","ETHUSD",1759893102723,2.7127155,4468.9,4468.5,2.526]
["bitfinex","ETHUSD",1759893102933,2.7407124,4468.8,4468.5,2.526]
["bitfinex","ETHUSD",1759893103220,2.7407124,4468.8,4468.3,2.526]
["bitfinex","ETHUSD",1759893103221,2.23784055,4468.6,4468.3,2.526]
["bitfinex","ETHUSD",1759893103520,2.395,4468.5,4468.3,2.526]
["bitfinex","ETHUSD",1759893103816,2.23773787,4468.8,4468.3,2.526]
["bitfinex","ETHUSD",1759893104023,0.475,4468.7,4468.3,2.526]
["bitfinex","ETHUSD",1759893104190,0.02797296,4468.6,4468.3,2.526]
["bitfinex","ETHUSD",1759893104393,0.50297296,4468.6,4468.3,2.526]
["bitfinex","ETHUSD",1759893104620,2.42297296,4468.6,4468.3,2.526]
["bitfinex","ETHUSD",1759893104990,0.50297296,4468.6,4468.3,2.526]
["bitfinex","ETHUSD",1759893105311,0.50297296,4468.6,4468.4,0.1112]
["bitfinex","ETHUSD",1759893106386,2.42297296,4468.6,4468.4,0.1112]
["bitfinex","ETHUSD",1759893106620,1.94797296,4468.6,4468.4,0.1112]
["bitfinex","ETHUSD",1759893107119,25.123643,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1759893107319,0.475,4468.5,4468.1,2.526]
["bitfinex","ETHUSD",1759893107504,0.50297421,4468.4,4468.1,1.886]
["bitfinex","ETHUSD",1759893108494,2.23769532,4468.9,4468.1,1.886]
["bitfinex","ETHUSD",1759893108495,23.203643,4469.0,4468.2,0.01122555]
["bitfinex","ETHUSD",1759893108822,0.02797108,4468.9,4468.2,0.12242555]
["bitfinex","ETHUSD",1759893109030,2.23779323,4468.7,4468.2,0.12242555]
["bitfinex","ETHUSD",1759893109230,0.02797296,4468.6,4468.2,0.12242555]
["bitfinex","ETHUSD",1759893109631,0.50297296,4468.6,4468.2,0.12242555]
["bitfinex","ETHUSD",1759893110330,0.02797296,4468.6,4468.2,0.12242555]
["bitfinex","ETHUSD",1759893110532,0.02797234,4468.7,4468.2,0.12242555]
["bitfinex","ETHUSD",1759893110838,1.92,4468.6,4468.2,0.12242555]
["bitfinex","ETHUSD",1759893111542,2.23783997,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1759893111740,2.69353997,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1759893112950,0.4577,4469.7,4468.3,0.0112238]
["bitfinex","ETHUSD",1759893113115,2.23958853,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759893113437,2.23958853,4469.1,4468.6,1.809]
["bitfinex","ETHUSD",1759893113438,0.02797046,4469.0,4468.6,1.809]
["bitfinex","ETHUSD",1759893113836,1.92,4468.8,4468.5,0.1112]
["bitfinex","ETHUSD",1759893114047,2.237894,4468.5,4468.3,0.1112]
["bitfinex","ETHUSD",1759893114244,2.26586759,4468.5,4468.3,0.1112]
["bitfinex","ETHUSD",1759893114536,0.02797296,4468.6,4468.3,0.1112]
["bitfinex","ETHUSD",1759893114741,0.4557,4468.8,4468.3,0.1112]
["bitfinex","ETHUSD",1759893114909,0.48367234,4468.7,4468.3,0.1112]
["bitfinex","ETHUSD",1759893115109,4.64146081,4468.7,4468.3,0.1112]
["bitfinex","ETHUSD",1759893115443,0.4557,4468.7,4468.3,0.1112]
["bitfinex","ETHUSD",1759893115748,0.4557,4468.6,4468.3,0.1112]
["bitfinex","ETHUSD",1759893115944,0.002,4469.1,4468.4,2.24916106]
["bitfinex","ETHUSD",1759893116243,2.26755758,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759893116547,2.23765207,4469.0,4468.5,0.1112]
["bitfinex","ETHUSD",1759893116937,2.26756286,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759893117517,0.02996983,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759893117844,2.26755875,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759893118049,2.23765189,4469.0,4468.5,0.1112]
["bitfinex","ETHUSD",1759893118450,1.92,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893119024,2.69344191,4468.8,4468.5,0.1112]
["bitfinex","ETHUSD",1759893119228,1.92,4468.7,4468.5,0.1112]
["bitfinex","ETHUSD",1759893119622,0.4557,4468.8,4468.5,0.1112]
["bitfinex","ETHUSD",1759893119819,0.02996983,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759893120062,0.4557,4469.0,4468.5,0.1112]
["bitfinex","ETHUSD",1759893120225,0.4557,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893120554,2.3757,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893120724,0.48367108,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893120930,1.92,4468.8,4468.5,0.1112]
["bitfinex","ETHUSD",1759893121342,2.3757,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893121541,2.40367108,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893121733,2.72136225,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893122260,0.02797108,4468.9,4468.5,0.1112]
["bitfinex","ETHUSD",1759893122461,2.23763705,4469.0,4468.5,0.1112]
["bitfinex","ETHUSD",1759893122665,2.23783735,4468.6,4468.1,0.112]
["bitfinex","ETHUSD",1759893122828,0.02797296,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1759893123031,3.12897418,4468.3,4466.7,0.2173]
["bitfinex","ETHUSD",1759893123242,1.92,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759893123553,2.23837853,4467.6,4467.2,0.375]
["bitfinex","ETHUSD",1759893123755,5.39534439,4467.5,4467.3,0.1112]
["bitfinex","ETHUSD",1759893123961,1.92,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759893124577,3.12897418,4467.6,4467.3,0.1112]
["bitfinex","ETHUSD",1759893124763,1.92,4467.5,4467.3,0.1112]
["bitfinex","ETHUSD",1759893125081,2.26641894,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759893125249,25.44218168,4467.2,4466.8,0.1112]
["bitfinex","ETHUSD",1759893125578,27.36218168,4467.2,4466.8,0.1112]
["bitfinex","ETHUSD",1759893125939,27.81788168,4467.2,4466.8,0.1112]
["bitfinex","ETHUSD",1759893126138,25.579343,4467.2,4466.8,0.1112]
["bitfinex","ETHUSD",1759893127448,27.81788168,4467.2,4466.8,0.1112]
["bitfinex","ETHUSD",1759893128282,25.579343,4467.2,4466.8,0.1112]
["bitfinex","ETHUSD",1759893128455,1.92,4467.2,4466.8,0.1112]
["bitfinex","ETHUSD",1759893129066,1.92,4467.2,4466.8,0.12244008]
["bitfinex","ETHUSD",1759893129854,1.92,4467.2,4466.8,0.01124008]
["bitfinex","ETHUSD",1759893130078,1.92,4467.2,4467.1,0.1212]
["bitfinex","ETHUSD",1759893130375,1.92,4467.2,4467.1,0.13243983]
["bitfinex","ETHUSD",1759893130969,1.92,4467.2,4467.1,0.1212]
["bitfinex","ETHUSD",1759893131980,1.92,4467.2,4467.1,2.35978879]
["bitfinex","ETHUSD",1759893132555,1.92,4467.2,4467.1,2.57708879]
["bitfinex","ETHUSD",1759893133455,1.92,4467.2,4467.1,2.35978879]
["bitfinex","ETHUSD",1759893134377,0.02797672,4468.0,4467.1,3.09396629]
["bitfinex","ETHUSD",1759893134594,0.1112,4468.2,4467.6,0.1112]
["bitfinex","ETHUSD",1759893134796,3.486,4468.6,4468.0,0.1112]
["bitfinex","ETHUSD",1759893134992,0.4557,4468.8,4468.0,0.1112]
["bitfinex","ETHUSD",1759893134993,23.203643,4468.8,4468.1,0.1224253]
["bitfinex","ETHUSD",1759893135291,1.92,4468.9,4468.1,2.36050663]
["bitfinex","ETHUSD",1759893135581,0.02797171,4468.8,4468.1,0.1224253]
["bitfinex","ETHUSD",1759893135755,2.23970477,4468.9,4468.1,0.1224253]
["bitfinex","ETHUSD",1759893135955,0.02797171,4468.8,4468.1,0.1224253]
["bitfinex","ETHUSD",1759893136160,2.23970477,4468.9,4468.1,0.1224253]
["bitfinex","ETHUSD",1759893136360,2.26571527,4468.8,4468.1,0.1224253]
["bitfinex","ETHUSD",1759893136560,0.002,4468.9,4468.1,0.1224253]
["bitfinex","ETHUSD",1759893136761,0.002,4468.9,4468.6,0.1112]
["bitfinex","ETHUSD",1759893136962,0.002,4468.9,4468.7,2.2489924]
["bitfinex","ETHUSD",1759893137390,0.002,4468.9,4468.7,0.01121929]
["bitfinex","ETHUSD",1759893139395,0.002,4468.9,4468.6,0.1112]
["bitfinex","ETHUSD",1759893144165,0.002,4468.9,4468.7,0.01121929]
["bitfinex","ETHUSD",1759893145160,0.002,4468.9,4468.8,0.1112]
["bitfinex","ETHUSD",1759893146501,0.002,4468.9,4468.8,2.6372]
["bitfinex","ETHUSD",1759893149002,0.002,4468.9,4468.8,17.1372]
["bitfinex","ETHUSD",1759893151220,0.002,4468.9,4468.8,2.6372]
["bitfinex","ETHUSD",1759893151402,2.23780563,4468.7,4468.4,2.526]
["bitfinex","ETHUSD",1759893151602,5.39250479,4468.7,4468.4,2.526]
["bitfinex","ETHUSD",1759893151804,0.4404,4468.6,4468.4,2.526]
["bitfinex","ETHUSD",1759893152303,2.67824171,4468.6,4468.4,2.526]
["bitfinex","ETHUSD",1759893153197,0.4404,4468.6,4468.4,2.526]
["bitfinex","ETHUSD",1759893153999,5.36451953,4468.7,4468.4,2.526]
["bitfinex","ETHUSD",1759893154201,1.92,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893158701,4.15778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893158914,4.59818727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893160708,27.80183027,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893162545,28.48389872,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893166751,5.28025572,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893166919,28.48389872,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893167362,29.07513062,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893167515,28.48389872,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893168264,34.13662554,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893169029,34.90879395,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893169429,35.50296478,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893170149,34.90879395,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893171816,11.70515095,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893172021,34.90879395,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893173451,32.38279395,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893173643,34.90879395,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893175950,11.70515095,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893176128,34.90879395,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893178358,28.04349872,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893179138,28.49489872,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893180255,2.60206845,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893180454,4.36422186,4468.7,4468.6,0.1122]
["bitfinex","ETHUSD",1759893180657,28.0472372,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893180954,31.02029521,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893181159,31.13149521,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893182258,31.61446604,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893183148,8.41082304,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893183355,31.61446604,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893184167,32.24806604,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893184375,31.65389521,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893186740,32.44505817,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893190363,32.44505817,4468.7,4466.1,0.01]
["bitfinex","ETHUSD",1759893190364,1.9776,4468.3,4466.1,0.01]
["bitfinex","ETHUSD",1759893190569,6.13793512,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893190743,31.26157812,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893190943,31.71297812,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893191145,25.575043,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893191466,27.81408289,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893192148,12.322,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893192345,1.92,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893193070,1.92,4466.7,4466.1,0.3385]
["bitfinex","ETHUSD",1759893193268,1.92,4466.7,4466.2,0.0112491]
["bitfinex","ETHUSD",1759893193570,1.94798486,4466.7,4466.2,0.0112491]
["bitfinex","ETHUSD",1759893193961,2.2388517,4466.6,4466.2,0.0112491]
["bitfinex","ETHUSD",1759893194145,14.447,4466.8,4466.2,0.0112491]
["bitfinex","ETHUSD",1759893194146,2.23879667,4466.7,4466.2,0.0112491]
["bitfinex","ETHUSD",1759893194745,2.23885138,4466.6,4466.2,0.0112491]
["bitfinex","ETHUSD",1759893194968,14.15878857,4466.8,4466.1,0.1212]
["bitfinex","ETHUSD",1759893195147,2.23880191,4466.7,4466.2,0.01125087]
["bitfinex","ETHUSD",1759893195341,0.1112,4467.0,4466.2,0.01125087]
["bitfinex","ETHUSD",1759893195543,23.203643,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759893195747,1.92,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893197047,2.26671773,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759893197279,1.92,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893197570,4.15874665,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893197778,2.23874665,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893198184,4.15874665,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893198348,2.23874665,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893198547,4.15874665,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893198758,2.23874665,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893198954,10.02798361,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759893199169,2.23878926,4466.7,4466.5,0.1112]
["bitfinex","ETHUSD",1759893199873,0.4514,4466.7,4466.5,0.1112]
["bitfinex","ETHUSD",1759893200173,0.4589,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1759893200479,2.69773938,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1759893200776,2.23873436,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759893200979,2.23874751,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893201184,2.69764751,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893201349,2.23879344,4466.7,4466.5,0.1112]
["bitfinex","ETHUSD",1759893201749,2.69769344,4466.7,4466.5,0.1112]
["bitfinex","ETHUSD",1759893202080,0.4589,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1759893202577,0.4589,4466.6,4466.3,0.1112]
["bitfinex","ETHUSD",1759893202578,2.23894092,4466.4,4466.3,0.1112]
["bitfinex","ETHUSD",1759893202764,2.23894092,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759893202765,2.72582766,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759893202966,2.26692766,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759893203174,0.4589,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759893203358,6.13793512,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893203559,4.35779523,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893204078,2.69793989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893204677,25.90158289,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893205554,29.80047812,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893207557,32.32747812,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893209160,2.59279583,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759893209161,1.92,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759893209381,4.15879058,4466.7,4466.1,0.2273]
["bitfinex","ETHUSD",1759893209754,4.15879058,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1759893209955,2.23879058,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1759893210168,2.238841,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759893210486,2.238841,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1759893211683,0.1112,4466.8,4466.1,0.011]
["bitfinex","ETHUSD",1759893211985,2.877,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893212186,4.1586389,4467.0,4466.5,0.1112]
["bitfinex","ETHUSD",1759893212371,1.92,4466.7,4466.5,0.1112]
["bitfinex","ETHUSD",1759893212575,1.92,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893212769,11.92,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893212985,1.92,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893213283,33.203643,4466.8,4466.5,0.1112]
["bitfinex","ETHUSD",1759893213471,2.23870402,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759893213671,2.014,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759893213865,1.922,4467.1,4466.8,0.1112]
["bitfinex","ETHUSD",1759893214062,4.66341773,4467.1,4466.8,0.1112]
["bitfinex","ETHUSD",1759893214376,4.16059412,4467.1,4466.8,0.1112]
["bitfinex","ETHUSD",1759893214574,1.922,4467.1,4466.8,0.1112]
["bitfinex","ETHUSD",1759893214773,2.23868902,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759893215072,4.15868902,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759893215258,2.69758902,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759893215871,1.922,4467.1,4466.8,0.1112]
["bitfinex","ETHUSD",1759893216072,2.23864766,4467.0,4466.8,0.1112]
["bitfinex","ETHUSD",1759893216386,2.23868161,4467.0,4466.8,0.1112]
["bitfinex","ETHUSD",1759893216680,4.16058978,4467.1,4466.8,0.1112]
["bitfinex","ETHUSD",1759893216866,0.66507501,4467.0,4466.8,0.1112]
["bitfinex","ETHUSD",1759893217068,2.23868902,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759893217381,2.23873914,4466.8,4466.1,0.011]
["bitfinex","ETHUSD",1759893217580,2.23883938,4466.6,4466.3,0.1112]
["bitfinex","ETHUSD",1759893217954,2.69773938,4466.6,4466.3,0.1112]
["bitfinex","ETHUSD",1759893218159,2.69780189,4466.5,4466.3,0.1112]
["bitfinex","ETHUSD",1759893218974,0.4589,4466.5,4466.3,0.1112]
["bitfinex","ETHUSD",1759893219289,2.23884824,4466.6,4466.3,0.1112]
["bitfinex","ETHUSD",1759893219484,2.26677669,4466.7,4466.3,0.1112]
["bitfinex","ETHUSD",1759893219996,0.002,4467.1,4466.4,0.0112476]
["bitfinex","ETHUSD",1759893220197,0.002,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893220992,2.24058879,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893221169,0.002,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893222598,2.24058879,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893222904,4.66097114,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893223098,4.63298879,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893223697,28.0430221,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893223999,2.23878926,4466.7,4466.6,0.1112]
["bitfinex","ETHUSD",1759893224194,25.44243226,4466.7,4466.6,0.1112]
["bitfinex","ETHUSD",1759893224368,2.23884217,4466.6,4466.2,0.1112]
["bitfinex","ETHUSD",1759893224571,2.73918257,4466.7,4466.2,0.1112]
["bitfinex","ETHUSD",1759893224771,2.23884879,4466.6,4466.2,0.1112]
["bitfinex","ETHUSD",1759893225384,16.002,4466.7,4466.3,0.01124936]
["bitfinex","ETHUSD",1759893225591,0.1112,4466.9,4466.3,0.01124936]
["bitfinex","ETHUSD",1759893225876,2.527,4466.8,4466.3,0.01124936]
["bitfinex","ETHUSD",1759893226373,2.2388447,4466.6,4466.3,0.01124936]
["bitfinex","ETHUSD",1759893227884,2.23875075,4466.8,4466.3,0.01124936]
["bitfinex","ETHUSD",1759893228084,2.23878043,4466.8,4466.3,0.01124936]
["bitfinex","ETHUSD",1759893228284,2.23884248,4466.6,4466.4,0.1112]
["bitfinex","ETHUSD",1759893229796,2.23878143,4466.8,4466.4,0.1112]
["bitfinex","ETHUSD",1759893230203,1.92,4466.9,4466.4,0.1112]
["bitfinex","ETHUSD",1759893230379,2.39552643,4466.9,4466.4,0.1112]
["bitfinex","ETHUSD",1759893230780,2.23881102,4466.7,4466.4,0.1112]
["bitfinex","ETHUSD",1759893231777,13.13018178,4467.0,4466.4,0.1112]
["bitfinex","ETHUSD",1759893231980,2.23879524,4466.7,4466.4,0.1112]
["bitfinex","ETHUSD",1759893232887,2.2388451,4466.6,4466.4,0.1112]
["bitfinex","ETHUSD",1759893234081,0.002,4467.1,4466.4,0.1112]
["bitfinex","ETHUSD",1759893234288,4.15870919,4466.9,4466.4,0.1112]
["bitfinex","ETHUSD",1759893234585,0.2064669,4466.8,4466.4,0.3285]
["bitfinex","ETHUSD",1759893234787,0.002,4467.1,4466.4,0.3285]
["bitfinex","ETHUSD",1759893234788,0.002,4467.1,4466.5,0.22854735]
["bitfinex","ETHUSD",1759893235007,0.002,4467.1,4466.7,0.1112]
["bitfinex","ETHUSD",1759893235314,0.002,4467.1,4466.8,2.24997244]
["bitfinex","ETHUSD",1759893235484,0.002,4467.1,4467.0,0.1112]
["bitfinex","ETHUSD",1759893237611,0.002,4467.1,4467.0,2.57837948]
["bitfinex","ETHUSD",1759893238017,0.002,4467.1,4467.0,2.93765513]
["bitfinex","ETHUSD",1759893239199,0.002,4467.1,4467.0,5.46465513]
["bitfinex","ETHUSD",1759893240111,0.002,4467.1,4467.0,19.96465513]
["bitfinex","ETHUSD",1759893241507,0.002,4467.1,4467.0,17.72601623]
["bitfinex","ETHUSD",1759893241714,0.002,4467.1,4467.0,19.96465513]
["bitfinex","ETHUSD",1759893242902,0.002,4467.1,4467.0,17.027]
["bitfinex","ETHUSD",1759893243219,0.002,4467.1,4467.0,2.527]
["bitfinex","ETHUSD",1759893243424,0.002,4467.1,4467.0,2.53824058]
["bitfinex","ETHUSD",1759893244833,0.002,4467.1,4467.0,4.77687948]
["bitfinex","ETHUSD",1759893245025,0.002,4467.1,4467.0,4.7656389]
["bitfinex","ETHUSD",1759893245338,0.002,4467.1,4467.0,5.70511075]
["bitfinex","ETHUSD",1759893248124,0.002,4467.1,4467.0,5.81631075]
["bitfinex","ETHUSD",1759893248429,0.002,4467.1,4467.0,5.70511075]
["bitfinex","ETHUSD",1759893250009,0.002,4467.1,4467.0,5.48781075]
["bitfinex","ETHUSD",1759893250209,0.002,4467.1,4467.0,5.70511075]
["bitfinex","ETHUSD",1759893255444,0.002,4467.1,4467.0,8.25871075]
["bitfinex","ETHUSD",1759893256841,0.002,4467.1,4467.0,11.38889253]
["bitfinex","ETHUSD",1759893258238,0.002,4467.1,4467.0,11.50009253]
["bitfinex","ETHUSD",1759893262841,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759893263040,0.002,4468.0,4467.9,8.01679905]
["bitfinex","ETHUSD",1759893263271,0.002,4468.0,4467.9,8.22286974]
["bitfinex","ETHUSD",1759893263549,0.002,4468.0,4467.9,8.85646974]
["bitfinex","ETHUSD",1759893264625,0.002,4468.0,4467.9,10.77646974]
["bitfinex","ETHUSD",1759893264833,0.002,4468.0,4467.9,12.08929754]
["bitfinex","ETHUSD",1759893265681,0.002,4468.0,4467.9,29.71947932]
["bitfinex","ETHUSD",1759893266165,0.002,4468.0,4467.9,24.15290738]
["bitfinex","ETHUSD",1759893266339,0.002,4468.0,4467.9,29.71947932]
["bitfinex","ETHUSD",1759893266537,0.002,4468.0,4467.9,27.19347932]
["bitfinex","ETHUSD",1759893266758,0.002,4468.0,4467.9,29.71947932]
["bitfinex","ETHUSD",1759893267551,0.002,4469.1,4468.8,2.8713372]
["bitfinex","ETHUSD",1759893267751,0.002,4469.1,4468.8,9.04865194]
["bitfinex","ETHUSD",1759893267953,0.002,4469.1,4468.8,9.3659339]
["bitfinex","ETHUSD",1759893268480,0.002,4469.1,4468.8,23.8659339]
["bitfinex","ETHUSD",1759893269353,0.002,4469.1,4468.8,25.7859339]
["bitfinex","ETHUSD",1759893271876,0.002,4469.2,4468.9,2.5536]
["bitfinex","ETHUSD",1759893271877,1e-08,4469.2,4468.9,2.5536]
["bitfinex","ETHUSD",1759893272081,1e-08,4469.2,4469.1,5.05018178]
["bitfinex","ETHUSD",1759893272392,1e-08,4469.2,4469.1,7.39896876]
["bitfinex","ETHUSD",1759893272600,1e-08,4469.2,4469.1,21.89896876]
["bitfinex","ETHUSD",1759893272805,1e-08,4469.2,4469.1,22.11626876]
["bitfinex","ETHUSD",1759893273007,1e-08,4469.2,4469.1,24.36803921]
["bitfinex","ETHUSD",1759893274102,1e-08,4469.2,4469.1,21.23785743]
["bitfinex","ETHUSD",1759893274284,1e-08,4469.2,4469.1,22.47645743]
["bitfinex","ETHUSD",1759893274686,1e-08,4469.2,4469.1,17.08027045]
["bitfinex","ETHUSD",1759893274872,1e-08,4469.2,4469.1,14.6112]
["bitfinex","ETHUSD",1759893275391,1e-08,4469.2,4469.1,17.1362]
["bitfinex","ETHUSD",1759893276393,1e-08,4469.2,4469.1,19.59108698]
["bitfinex","ETHUSD",1759893277278,1e-08,4469.2,4469.1,17.3535]
["bitfinex","ETHUSD",1759893277490,1e-08,4469.2,4469.1,17.1362]
["bitfinex","ETHUSD",1759893277871,1e-08,4469.2,4469.1,14.6112]
["bitfinex","ETHUSD",1759893278071,1e-08,4469.2,4469.1,0.1112]
["bitfinex","ETHUSD",1759893278290,2.67193692,4469.2,4469.1,0.1112]
["bitfinex","ETHUSD",1759893279980,1e-08,4469.2,4469.1,2.6382]
["bitfinex","ETHUSD",1759893280221,1e-08,4469.2,4469.1,2.8555]
["bitfinex","ETHUSD",1759893280583,1e-08,4469.2,4469.1,2.86671428]
["bitfinex","ETHUSD",1759893280789,1e-08,4469.2,4469.1,2.6382]
["bitfinex","ETHUSD",1759893284686,5.8421187,4469.2,4469.1,2.6382]
["bitfinex","ETHUSD",1759893285487,5.8421187,4469.2,4469.1,2.6392]
["bitfinex","ETHUSD",1759893285890,5.8421187,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893286110,27.83557992,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893290995,31.73306065,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893291595,8.52941765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893291797,31.73306065,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893292530,31.93907502,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893293099,31.73306065,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893294235,34.26106065,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893294729,11.05741765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893294937,34.26106065,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893295235,30.39141765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893295437,28.53741765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893295741,22.12941765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893295916,19.06941765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893296941,18.98941765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893297810,21.60253692,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893298214,22.06603692,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893298533,4.62103692,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893298718,16.58203692,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893299027,4.15753692,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893299326,4.18550613,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893299902,31.75012986,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893300108,31.72216065,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893301326,27.25251765,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893301654,20.65400001,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893301954,19.79700001,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893302144,1.92000001,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893302725,1e-08,4469.2,4469.1,0.22951428]
["bitfinex","ETHUSD",1759893302962,1e-08,4469.2,4469.1,2.86517269]
["bitfinex","ETHUSD",1759893303247,1e-08,4469.2,4469.1,2.85395841]
["bitfinex","ETHUSD",1759893303424,1e-08,4469.2,4469.1,2.86517269]
["bitfinex","ETHUSD",1759893303754,1e-08,4469.2,4469.1,17.36517269]
["bitfinex","ETHUSD",1759893303949,1e-08,4469.2,4469.1,17.35395841]
["bitfinex","ETHUSD",1759893305142,1e-08,4469.2,4469.1,17.13665841]
["bitfinex","ETHUSD",1759893305321,1e-08,4469.2,4469.1,17.35395841]
["bitfinex","ETHUSD",1759893308859,1e-08,4469.2,4469.1,15.00517143]
["bitfinex","ETHUSD",1759893309223,1e-08,4469.2,4469.1,17.24275841]
["bitfinex","ETHUSD",1759893311360,1e-08,4469.2,4469.1,17.87635841]
["bitfinex","ETHUSD",1759893312120,1e-08,4469.2,4469.1,19.79635841]
["bitfinex","ETHUSD",1759893312355,1e-08,4469.8,4469.7,2.87088661]
["bitfinex","ETHUSD",1759893312536,1e-08,4469.8,4469.7,7.62018204]
["bitfinex","ETHUSD",1759893312861,1e-08,4469.8,4469.7,7.82627527]
["bitfinex","ETHUSD",1759893313028,1e-08,4469.8,4469.7,22.32627527]
["bitfinex","ETHUSD",1759893317759,1e-08,4469.8,4469.7,17.02437527]
["bitfinex","ETHUSD",1759893317958,1e-08,4469.8,4469.7,14.78708866]
["bitfinex","ETHUSD",1759893318183,1e-08,4469.8,4469.7,2.53]
["bitfinex","ETHUSD",1759893318568,1e-08,4469.8,4469.7,17.03]
["bitfinex","ETHUSD",1759893318768,1e-08,4469.8,4469.7,19.26728661]
["bitfinex","ETHUSD",1759893318969,1e-08,4469.8,4469.7,19.59578661]
["bitfinex","ETHUSD",1759893320392,1e-08,4469.8,4469.7,19.37848661]
["bitfinex","ETHUSD",1759893320598,1e-08,4469.8,4469.7,19.59578661]
["bitfinex","ETHUSD",1759893321195,1e-08,4469.8,4469.7,19.37848661]
["bitfinex","ETHUSD",1759893322486,1e-08,4469.8,4469.7,17.1412]
["bitfinex","ETHUSD",1759893323290,1e-08,4469.8,4469.7,19.37848661]
["bitfinex","ETHUSD",1759893324196,1e-08,4469.8,4469.7,19.59578661]
["bitfinex","ETHUSD",1759893324909,1e-08,4469.8,4469.7,19.37848661]
["bitfinex","ETHUSD",1759893325798,1e-08,4469.8,4469.7,4.87848661]
["bitfinex","ETHUSD",1759893326487,1e-08,4469.8,4469.7,19.37848661]
["bitfinex","ETHUSD",1759893326888,1e-08,4469.8,4469.7,20.93853145]
["bitfinex","ETHUSD",1759893329394,1e-08,4469.8,4469.7,6.43853145]
["bitfinex","ETHUSD",1759893329786,1e-08,4469.8,4469.7,20.93853145]
["bitfinex","ETHUSD",1759893330712,1e-08,4469.8,4469.7,17.1412]
["bitfinex","ETHUSD",1759893331218,0.46910001,4469.8,4469.7,2.6412]
["bitfinex","ETHUSD",1759893331420,1e-08,4469.8,4469.7,2.6402]
["bitfinex","ETHUSD",1759893335902,0.46910001,4469.8,4469.7,2.6402]
["bitfinex","ETHUSD",1759893336105,0.46910001,4469.8,4469.7,2.529]
["bitfinex","ETHUSD",1759893336106,0.49706546,4469.8,4469.7,2.529]
["bitfinex","ETHUSD",1759893338106,0.46910001,4469.8,4469.7,2.529]
["bitfinex","ETHUSD",1759893338443,2.70633657,4469.8,4469.7,2.529]
["bitfinex","ETHUSD",1759893338636,0.46910001,4469.8,4469.7,2.529]
["bitfinex","ETHUSD",1759893341549,1e-08,4469.8,4469.7,2.529]
["bitfinex","ETHUSD",1759893343958,1e-08,4469.8,4469.7,2.6402]
["bitfinex","ETHUSD",1759893344654,1e-08,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759893344868,2.73110202,4469.8,4469.7,2.6392]
["bitfinex","ETHUSD",1759893345152,2.73110202,4469.8,4469.7,2.528]
["bitfinex","ETHUSD",1759893345538,2.73110202,4469.8,4469.1,0.001]
["bitfinex","ETHUSD",1759893345539,2.23739889,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759893345745,0.02796795,4469.4,4469.1,0.001]
["bitfinex","ETHUSD",1759893345968,2.23748685,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1759893346170,0.02796921,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893346345,2.41386921,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893346674,4.65140612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893346853,4.62343691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893349777,2.23748685,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1759893349778,1.92,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1759893349952,4.65140612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893350154,4.62343691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893352649,2.69203691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893352849,2.72000612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893355776,2.26550612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893355982,2.72000612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893357773,0.48246921,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893357976,2.52800001,4469.8,4469.1,0.001]
["bitfinex","ETHUSD",1759893357977,2.3745,4469.7,4469.1,0.001]
["bitfinex","ETHUSD",1759893358280,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893358875,4.61203691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893360183,2.3745,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893360391,1.92,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893360572,4.15753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893360979,4.18550612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893361802,1.92,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893362497,4.15753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893362999,4.18550612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893363765,7.7389265,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893365796,5.50138959,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893365973,1.92,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893366574,4.18550612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893367881,1e-08,4469.8,4469.1,0.1122]
["bitfinex","ETHUSD",1759893368085,2.23728661,4469.7,4469.1,0.1122]
["bitfinex","ETHUSD",1759893368288,0.23429396,4469.8,4469.1,0.1122]
["bitfinex","ETHUSD",1759893368289,0.2063285,4469.6,4469.1,0.1122]
["bitfinex","ETHUSD",1759893368605,0.5031892,4469.8,4469.1,0.1122]
["bitfinex","ETHUSD",1759893368767,2.12634783,4469.7,4469.1,0.1122]
["bitfinex","ETHUSD",1759893368969,2.23740049,4469.5,4469.1,0.1122]
["bitfinex","ETHUSD",1759893369172,0.02796795,4469.4,4469.1,0.1122]
["bitfinex","ETHUSD",1759893370401,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893370606,2.26550612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893370807,2.72000612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893372578,4.64000612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893372779,4.61203691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893375312,4.81871932,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893375722,2.58118241,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893376090,4.81871932,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893376294,4.81866696,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893377295,5.29486328,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893377693,5.29495774,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893381820,3.05742083,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893382121,2.58122451,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893382423,2.58125627,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893382608,5.29516756,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893383991,4.84066756,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893384392,5.29026756,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893385498,8.41715715,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893388995,31.62080015,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893389826,35.37586813,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893390032,34.78040015,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759893390602,4.79118698,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759893390915,31.12191986,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893391158,34.33105051,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893391379,35.37524091,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893391655,34.78065051,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893392223,35.37493978,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893393344,34.78065051,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893393528,35.22946085,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893395335,35.8230144,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893396230,35.22880134,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893397856,38.35569093,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759893398459,25.4416306,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1759893398631,34.92461353,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1759893398960,27.36218168,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893399162,33.01607127,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893399456,33.46567127,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893400037,34.09927127,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893400639,34.77880765,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893401441,34.30494097,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893402284,34.09927127,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893402428,34.30473734,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893403261,34.09927127,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893404272,31.57227127,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893404574,34.09927127,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893406269,37.22616086,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759893406470,4.79243938,4466.6,4466.3,0.001]
["bitfinex","ETHUSD",1759893406671,2.87253963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759893406872,27.36268289,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893407075,33.01657248,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893407279,33.44557248,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893407854,25.123643,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893408065,0.1112,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759893408386,0.02798799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893408586,0.45698799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893408960,0.02798799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893410586,2.26702788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893411088,0.45948799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893411472,2.69852788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893412558,0.45948799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893412960,2.69852788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893413160,0.45948799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893413588,2.69852788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893414187,0.45948799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893414595,2.69852788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893416997,4.61852788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893417199,4.59053989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893417384,1.92,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893417585,1.94798799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893417785,0.1112,4466.9,4466.1,0.1222]
["bitfinex","ETHUSD",1759893418096,0.02798423,4466.8,4466.1,0.1222]
["bitfinex","ETHUSD",1759893418294,1.94798423,4466.8,4466.1,0.1222]
["bitfinex","ETHUSD",1759893418595,1.94798423,4466.8,4466.1,0.011]
["bitfinex","ETHUSD",1759893418596,2.23903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893418897,2.26702788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893419075,2.69852788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893419486,0.45948799,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893419875,2.69852788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893420996,32.56356824,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893421199,32.53558025,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893421408,34.90429631,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893423178,11.70065331,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893423378,34.90429631,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893425211,31.00232366,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893426985,28.47432366,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893427904,6.10814077,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893428216,5.27068066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893431100,3.03164077,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893431436,2.5853127,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893431608,4.82435259,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893431949,5.27068066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893439034,34.90429631,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893443019,35.53789631,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893443218,31.63592366,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893443808,28.47432366,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893444015,31.00232366,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893444216,28.47432366,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893445828,17.17618066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893446026,17.62148066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893447022,17.35548066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893447224,4.83918066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893447645,5.28448066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893448841,4.83918066,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893449044,2.60014077,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893449360,2.1538127,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893449564,2.5991127,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893450121,2.1538127,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893450539,0.20582471,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893450716,0.002,4466.3,4466.1,0.1222]
["bitfinex","ETHUSD",1759893450939,0.002,4466.3,4466.1,0.74853135]
["bitfinex","ETHUSD",1759893451636,0.002,4466.3,4466.2,0.01125111]
["bitfinex","ETHUSD",1759893451945,0.002,4466.3,4466.2,2.580791]
["bitfinex","ETHUSD",1759893454433,0.002,4466.3,4466.2,5.108791]
["bitfinex","ETHUSD",1759893454659,0.002,4466.3,4466.2,5.09753989]
["bitfinex","ETHUSD",1759893454953,0.002,4466.3,4466.2,5.89494036]
["bitfinex","ETHUSD",1759893455253,0.002,4466.3,4466.2,20.39494036]
["bitfinex","ETHUSD",1759893455938,0.002,4466.3,4466.2,20.17564036]
["bitfinex","ETHUSD",1759893456651,0.002,4466.3,4466.2,17.93660047]
["bitfinex","ETHUSD",1759893458255,0.002,4466.3,4466.2,20.17564036]
["bitfinex","ETHUSD",1759893460027,0.002,4466.3,4466.2,17.93660047]
["bitfinex","ETHUSD",1759893460623,0.462,4466.3,4466.2,2.6392]
["bitfinex","ETHUSD",1759893460865,2.70098976,4466.3,4466.2,2.528]
["bitfinex","ETHUSD",1759893461531,0.462,4466.3,4466.2,2.528]
["bitfinex","ETHUSD",1759893461731,0.48998737,4466.3,4466.2,2.528]
["bitfinex","ETHUSD",1759893461938,0.002,4466.3,4466.2,2.528]
["bitfinex","ETHUSD",1759893462445,0.002,4466.3,4466.2,5.58647795]
["bitfinex","ETHUSD",1759893462645,0.002,4466.3,4466.2,5.09753989]
["bitfinex","ETHUSD",1759893464559,0.002,4466.3,4466.2,19.59753989]
["bitfinex","ETHUSD",1759893466286,0.002,4466.3,4466.2,22.15113989]
["bitfinex","ETHUSD",1759893467258,1e-08,4466.8,4466.7,2.87238926]
["bitfinex","ETHUSD",1759893467460,1e-08,4466.8,4466.7,11.63104518]
["bitfinex","ETHUSD",1759893467663,1e-08,4466.8,4466.7,11.83910084]
["bitfinex","ETHUSD",1759893468087,1e-08,4466.8,4466.7,26.33910084]
["bitfinex","ETHUSD",1759893470088,1e-08,4466.8,4466.7,23.70090084]
["bitfinex","ETHUSD",1759893470262,1e-08,4466.8,4466.7,26.22790084]
["bitfinex","ETHUSD",1759893471363,1e-08,4466.8,4466.7,26.31754643]
["bitfinex","ETHUSD",1759893472191,0.002,4467.2,4467.1,2.87218879]
["bitfinex","ETHUSD",1759893472491,0.002,4467.2,4467.1,11.93548609]
["bitfinex","ETHUSD",1759893472663,0.002,4467.2,4467.1,12.14354676]
["bitfinex","ETHUSD",1759893473074,0.002,4467.2,4467.1,26.53986177]
["bitfinex","ETHUSD",1759893476900,0.002,4467.2,4467.1,24.01286177]
["bitfinex","ETHUSD",1759893477112,0.002,4467.2,4467.1,26.53886177]
["bitfinex","ETHUSD",1759893477280,0.002,4467.2,4467.1,24.01286177]
["bitfinex","ETHUSD",1759893477478,0.002,4467.2,4467.1,26.53886177]
["bitfinex","ETHUSD",1759893480107,0.002,4467.2,4467.1,26.65006177]
["bitfinex","ETHUSD",1759893488094,0.002,4467.2,4467.1,26.01646177]
["bitfinex","ETHUSD",1759893493138,0.002,4467.2,4467.1,18.44444377]
["bitfinex","ETHUSD",1759893493298,0.002,4467.2,4466.6,0.2203]
["bitfinex","ETHUSD",1759893493702,0.002,4467.2,4467.0,2.23862965]
["bitfinex","ETHUSD",1759893493902,0.002,4467.2,4467.1,4.76458879]
["bitfinex","ETHUSD",1759893497068,0.002,4467.2,4467.1,2.526]
["bitfinex","ETHUSD",1759893497223,0.002,4467.2,4467.1,2.50964457]
["bitfinex","ETHUSD",1759893497850,0.002,4467.2,4467.1,4.74823336]
["bitfinex","ETHUSD",1759893498149,0.002,4467.2,4467.1,2.50964457]
["bitfinex","ETHUSD",1759893498348,0.002,4467.2,4467.1,4.74823336]
["bitfinex","ETHUSD",1759893499660,0.002,4467.2,4467.1,2.50964457]
["bitfinex","ETHUSD",1759893500941,0.002,4467.2,4467.1,8.09355136]
["bitfinex","ETHUSD",1759893501159,0.002,4467.2,4467.1,8.59143549]
["bitfinex","ETHUSD",1759893501373,0.002,4467.2,4467.1,10.96133549]
["bitfinex","ETHUSD",1759893502853,0.002,4467.2,4467.1,8.45169092]
["bitfinex","ETHUSD",1759893503051,0.002,4467.2,4467.1,10.97769092]
["bitfinex","ETHUSD",1759893503356,0.002,4467.2,4467.1,11.08889092]
["bitfinex","ETHUSD",1759893505279,0.002,4467.2,4467.1,11.08989092]
["bitfinex","ETHUSD",1759893505443,0.002,4467.2,4467.1,25.58989092]
["bitfinex","ETHUSD",1759893507672,0.002,4467.2,4467.1,26.22349092]
["bitfinex","ETHUSD",1759893508575,1e-08,4467.7,4467.6,4.79193825]
["bitfinex","ETHUSD",1759893508760,1e-08,4467.7,4467.6,11.11515008]
["bitfinex","ETHUSD",1759893508951,1e-08,4467.7,4467.6,11.44565008]
["bitfinex","ETHUSD",1759893509157,1e-08,4467.7,4467.6,26.03527759]
["bitfinex","ETHUSD",1759893509551,1e-08,4467.7,4467.6,29.16129559]
["bitfinex","ETHUSD",1759893509752,1e-08,4467.7,4467.6,26.03527759]
["bitfinex","ETHUSD",1759893510459,1e-08,4467.7,4467.6,29.16129559]
["bitfinex","ETHUSD",1759893511462,1e-08,4467.7,4467.6,22.87567759]
["bitfinex","ETHUSD",1759893511675,1e-08,4467.7,4467.6,25.40167759]
["bitfinex","ETHUSD",1759893511987,0.002,4468.1,4468.0,2.87173786]
["bitfinex","ETHUSD",1759893512284,0.002,4468.1,4468.0,10.45498392]
["bitfinex","ETHUSD",1759893512480,0.002,4468.1,4468.0,10.77425586]
["bitfinex","ETHUSD",1759893512677,0.002,4468.1,4468.0,25.27425586]
["bitfinex","ETHUSD",1759893513076,0.01,4468.9,4468.0,25.27425586]
["bitfinex","ETHUSD",1759893513077,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759893513276,0.01,4468.9,4468.8,7.2837552]
["bitfinex","ETHUSD",1759893513468,0.01,4468.9,4468.8,10.1392552]
["bitfinex","ETHUSD",1759893513673,0.01,4468.9,4468.8,10.55742659]
["bitfinex","ETHUSD",1759893516258,0.01,4468.9,4468.8,8.03242659]
["bitfinex","ETHUSD",1759893516461,0.01,4468.9,4468.8,12.02166155]
["bitfinex","ETHUSD",1759893518264,0.01,4468.9,4468.8,9.49666155]
["bitfinex","ETHUSD",1759893518490,0.01,4468.9,4468.8,12.02166155]
["bitfinex","ETHUSD",1759893519381,0.01,4468.9,4468.8,9.49666155]
["bitfinex","ETHUSD",1759893519582,0.01,4468.9,4468.8,12.02166155]
["bitfinex","ETHUSD",1759893520606,0.01,4468.9,4468.8,11.60349016]
["bitfinex","ETHUSD",1759893522310,0.012,4468.9,4468.8,11.60349016]
["bitfinex","ETHUSD",1759893522710,0.012,4468.9,4468.8,3.59526102]
["bitfinex","ETHUSD",1759893523009,0.012,4468.9,4468.8,2.6362]
["bitfinex","ETHUSD",1759893524309,0.012,4468.9,4468.8,4.8739372]
["bitfinex","ETHUSD",1759893524709,0.012,4468.9,4468.8,8.2192552]
["bitfinex","ETHUSD",1759893525310,0.002,4469.4,4468.9,1.92]
["bitfinex","ETHUSD",1759893525503,0.01,4469.9,4469.3,3.126018]
["bitfinex","ETHUSD",1759893525702,0.01,4469.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1759893525886,0.01,4469.9,4469.7,4.88469338]
["bitfinex","ETHUSD",1759893526081,0.01,4469.9,4469.7,19.59078661]
["bitfinex","ETHUSD",1759893526795,0.01,4469.9,4469.7,21.51078661]
["bitfinex","ETHUSD",1759893527128,0.01,4469.9,4469.7,23.76255706]
["bitfinex","ETHUSD",1759893527328,0.002,4470.3,4470.0,2.23713646]
["bitfinex","ETHUSD",1759893527622,0.002,4470.3,4470.0,7.89935748]
["bitfinex","ETHUSD",1759893527793,0.002,4470.3,4470.0,8.10545446]
["bitfinex","ETHUSD",1759893527996,0.002,4470.3,4470.0,8.21665446]
["bitfinex","ETHUSD",1759893528214,0.002,4470.3,4470.0,10.00350259]
["bitfinex","ETHUSD",1759893530634,0.002,4470.3,4470.0,11.92350259]
["bitfinex","ETHUSD",1759893531130,0.002,4470.3,4470.0,12.55710259]
["bitfinex","ETHUSD",1759893531429,0.002,4470.3,4470.0,27.05710259]
["bitfinex","ETHUSD",1759893532538,0.002,4470.3,4470.0,26.31130259]
["bitfinex","ETHUSD",1759893532731,0.002,4470.3,4470.0,24.07416613]
["bitfinex","ETHUSD",1759893533029,0.002,4470.3,4470.0,26.31130259]
["bitfinex","ETHUSD",1759893534345,0.002,4470.3,4470.0,23.78730259]
["bitfinex","ETHUSD",1759893534545,0.002,4470.3,4470.0,16.95443646]
["bitfinex","ETHUSD",1759893534712,0.002,4470.3,4470.0,19.47843646]
["bitfinex","ETHUSD",1759893535246,0.002,4470.3,4470.0,14.5]
["bitfinex","ETHUSD",1759893535422,0.002,4470.3,4470.0,17.024]
["bitfinex","ETHUSD",1759893535614,0.002,4470.3,4470.0,2.524]
["bitfinex","ETHUSD",1759893535821,0.02996232,4470.3,4470.0,2.524]
["bitfinex","ETHUSD",1759893536030,2.23718479,4470.0,4468.9,0.2173]
["bitfinex","ETHUSD",1759893536241,0.02796483,4469.9,4469.0,2.524]
["bitfinex","ETHUSD",1759893536644,0.02796483,4469.9,4469.1,14.5]
["bitfinex","ETHUSD",1759893536645,2.23724603,4469.8,4469.1,14.5]
["bitfinex","ETHUSD",1759893536843,2.23724603,4469.8,4469.2,2.524]
["bitfinex","ETHUSD",1759893537047,0.468,4470.0,4469.3,2.524]
["bitfinex","ETHUSD",1759893537048,2.26530076,4469.7,4469.3,2.524]
["bitfinex","ETHUSD",1759893537218,2.73330076,4469.7,4469.3,2.524]
["bitfinex","ETHUSD",1759893537620,0.49596608,4469.7,4469.3,2.524]
["bitfinex","ETHUSD",1759893537819,0.02796608,4469.7,4469.3,2.524]
["bitfinex","ETHUSD",1759893538324,2.70534628,4469.6,4469.3,2.524]
["bitfinex","ETHUSD",1759893538516,0.02796733,4469.5,4469.3,2.524]
["bitfinex","ETHUSD",1759893539232,0.02796733,4469.5,4469.3,2.525]
["bitfinex","ETHUSD",1759893539717,0.02996358,4470.1,4469.3,2.525]
["bitfinex","ETHUSD",1759893539922,0.0279642,4470.0,4469.4,0.01120803]
["bitfinex","ETHUSD",1759893540118,0.0279642,4470.0,4469.3,0.001]
["bitfinex","ETHUSD",1759893540119,0.4959642,4470.0,4469.3,0.001]
["bitfinex","ETHUSD",1759893540319,2.73310966,4470.0,4469.4,2.525]
["bitfinex","ETHUSD",1759893540519,0.468,4469.9,4469.4,2.525]
["bitfinex","ETHUSD",1759893540719,0.002,4470.1,4469.4,2.525]
["bitfinex","ETHUSD",1759893540720,2.73320483,4469.8,4469.4,2.525]
["bitfinex","ETHUSD",1759893541239,0.02796545,4469.8,4469.4,2.525]
["bitfinex","ETHUSD",1759893541686,0.002,4470.1,4469.5,0.26380878]
["bitfinex","ETHUSD",1759893541844,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759893542049,0.002,4470.1,4470.0,4.77333948]
["bitfinex","ETHUSD",1759893542271,0.002,4470.1,4470.0,4.97943646]
["bitfinex","ETHUSD",1759893542458,0.002,4470.1,4470.0,19.59063646]
["bitfinex","ETHUSD",1759893542659,0.002,4470.1,4470.0,21.77342132]
["bitfinex","ETHUSD",1759893543057,0.002,4470.1,4470.0,21.66222132]
["bitfinex","ETHUSD",1759893545872,0.002,4470.1,4470.0,19.26213646]
["bitfinex","ETHUSD",1759893546058,0.002,4470.1,4470.0,16.73713646]
["bitfinex","ETHUSD",1759893546374,0.002,4470.1,4470.0,16.95443646]
["bitfinex","ETHUSD",1759893546547,0.002,4470.1,4470.0,19.47943646]
["bitfinex","ETHUSD",1759893547250,0.002,4470.1,4470.0,16.95443646]
["bitfinex","ETHUSD",1759893547589,0.002,4470.1,4470.0,19.47943646]
["bitfinex","ETHUSD",1759893548089,0.002,4470.1,4470.0,21.41363439]
["bitfinex","ETHUSD",1759893548689,0.002,4470.1,4470.0,23.33363439]
["bitfinex","ETHUSD",1759893553069,0.002,4470.1,4470.0,23.44483439]
["bitfinex","ETHUSD",1759893553470,0.002,4470.1,4470.0,20.91983439]
["bitfinex","ETHUSD",1759893554195,0.002,4470.1,4470.0,23.44483439]
["bitfinex","ETHUSD",1759893557183,0.002,4470.1,4470.0,20.91983439]
["bitfinex","ETHUSD",1759893557384,0.002,4470.1,4470.0,23.44383439]
["bitfinex","ETHUSD",1759893557615,0.002,4470.1,4470.0,20.91983439]
["bitfinex","ETHUSD",1759893557814,0.002,4470.1,4470.0,23.44383439]
["bitfinex","ETHUSD",1759893558583,0.002,4470.1,4470.0,20.91983439]
["bitfinex","ETHUSD",1759893558787,0.002,4470.1,4470.0,23.44383439]
["bitfinex","ETHUSD",1759893560403,0.002,4470.1,4470.0,21.50963646]
["bitfinex","ETHUSD",1759893560810,0.002,4470.1,4470.0,19.58963646]
["bitfinex","ETHUSD",1759893561592,0.002,4470.1,4470.0,14.6112]
["bitfinex","ETHUSD",1759893561904,0.002,4470.1,4470.0,17.1352]
["bitfinex","ETHUSD",1759893564354,0.002,4470.1,4470.0,19.37233646]
["bitfinex","ETHUSD",1759893564631,0.002,4470.1,4470.0,17.1352]
["bitfinex","ETHUSD",1759893564935,0.002,4470.1,4470.0,19.37233646]
["bitfinex","ETHUSD",1759893565225,0.002,4470.1,4470.0,17.1352]
["bitfinex","ETHUSD",1759893566813,0.002,4470.1,4470.0,14.6112]
["bitfinex","ETHUSD",1759893567322,0.002,4470.1,4470.0,17.1352]
["bitfinex","ETHUSD",1759893567925,0.002,4470.1,4470.0,14.6112]
["bitfinex","ETHUSD",1759893568128,0.002,4470.1,4470.0,17.1352]
["bitfinex","ETHUSD",1759893569928,0.002,4470.1,4470.0,14.6112]
["bitfinex","ETHUSD",1759893570100,0.002,4470.1,4470.0,19.37233646]
["bitfinex","ETHUSD",1759893570297,0.002,4470.1,4470.0,19.58963646]
["bitfinex","ETHUSD",1759893570525,0.002,4470.1,4470.0,19.37233646]
["bitfinex","ETHUSD",1759893570705,0.002,4470.1,4470.0,19.58963646]
["bitfinex","ETHUSD",1759893571310,0.002,4470.1,4470.0,19.37233646]
["bitfinex","ETHUSD",1759893572128,0.002,4470.1,4470.0,19.58963646]
["bitfinex","ETHUSD",1759893572333,0.002,4470.1,4470.0,19.37233646]
["bitfinex","ETHUSD",1759893572517,0.002,4470.1,4470.0,17.1352]
["bitfinex","ETHUSD",1759893572722,0.002,4470.1,4470.0,0.1112]
["bitfinex","ETHUSD",1759893572925,0.4679,4470.1,4470.0,2.6352]
["bitfinex","ETHUSD",1759893573609,0.4679,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759893573610,0.49586358,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759893573930,0.02996358,4470.1,4469.9,2.524]
["bitfinex","ETHUSD",1759893574131,0.4659,4470.0,4469.9,2.524]
["bitfinex","ETHUSD",1759893575230,0.002,4470.1,4469.9,2.524]
["bitfinex","ETHUSD",1759893575443,0.002,4470.1,4469.9,2.6352]
["bitfinex","ETHUSD",1759893579552,0.002,4470.1,4469.9,2.524]
["bitfinex","ETHUSD",1759893579753,0.002,4470.1,4470.0,0.1112]
["bitfinex","ETHUSD",1759893581456,0.002,4470.1,4470.0,2.34833646]
["bitfinex","ETHUSD",1759893582030,0.002,4470.1,4470.0,0.1112]
["bitfinex","ETHUSD",1759893583158,0.002,4470.1,4470.0,2.34833646]
["bitfinex","ETHUSD",1759893584256,0.002,4470.1,4470.0,0.1112]
["bitfinex","ETHUSD",1759893586034,0.4408,4470.1,4470.0,2.6352]
["bitfinex","ETHUSD",1759893586235,0.4408,4470.1,4470.0,2.524]
["bitfinex","ETHUSD",1759893586471,0.46876358,4470.1,4470.0,2.524]
["bitfinex","ETHUSD",1759893587373,0.4408,4470.1,4470.0,2.524]
["bitfinex","ETHUSD",1759893587536,25.44077946,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759893587745,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893587971,31.46070216,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893588270,31.69292905,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893589066,27.79982973,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893590845,28.00624743,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893591045,27.79982973,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893591979,28.00621961,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893592280,0.002,4470.1,4469.4,2.528]
["bitfinex","ETHUSD",1759893592575,0.002,4470.1,4469.5,2.527]
["bitfinex","ETHUSD",1759893592576,23.203643,4469.8,4469.5,2.527]
["bitfinex","ETHUSD",1759893592758,23.203643,4469.6,4469.5,2.527]
["bitfinex","ETHUSD",1759893593158,23.677843,4469.6,4469.5,2.527]
["bitfinex","ETHUSD",1759893594383,27.83517967,4469.6,4469.5,2.527]
["bitfinex","ETHUSD",1759893598757,1.92,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893598958,0.50216733,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893601298,0.4742,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893601791,0.50216733,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893602490,2.42216733,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893602898,0.50216733,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893603663,0.02796608,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1759893603864,0.002,4470.1,4469.4,0.1122]
["bitfinex","ETHUSD",1759893604090,0.02996358,4470.1,4469.4,0.1122]
["bitfinex","ETHUSD",1759893604268,4.18705713,4470.1,4469.5,14.5]
["bitfinex","ETHUSD",1759893604475,4.18705713,4470.1,4469.6,2.527]
["bitfinex","ETHUSD",1759893604675,0.4742,4470.0,4469.6,2.527]
["bitfinex","ETHUSD",1759893605098,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759893605275,0.002,4470.1,4469.4,0.001]
["bitfinex","ETHUSD",1759893605276,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759893605475,2.5536,4469.0,4468.4,0.001]
["bitfinex","ETHUSD",1759893605674,27.99493012,4468.9,4468.4,0.001]
["bitfinex","ETHUSD",1759893605878,2.87143735,4468.6,4468.4,0.001]
["bitfinex","ETHUSD",1759893606075,2.87143735,4468.6,4466.8,0.013]
["bitfinex","ETHUSD",1759893606076,37.99528068,4468.2,4466.8,0.013]
["bitfinex","ETHUSD",1759893606286,30.52228068,4468.2,4466.8,0.013]
["bitfinex","ETHUSD",1759893606598,31.20282896,4468.2,4466.8,0.013]
["bitfinex","ETHUSD",1759893606995,31.20282896,4468.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893606996,40.83162893,4468.2,4466.1,0.011]
["bitfinex","ETHUSD",1759893607196,2.23878926,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759893607398,30.57001712,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759893607579,31.01623226,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759893608203,40.64503223,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759893609079,0.6336,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759893609281,33.203643,4466.0,4465.1,0.01]
["bitfinex","ETHUSD",1759893609499,37.32743284,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759893609807,40.01283327,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759893610219,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893610402,40.20257857,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893610587,40.64878431,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893611686,4.9202,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893612009,9.70774134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893612516,30.38538434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893612810,9.4072,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893613314,12.28034134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893613615,31.01898434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893613817,28.47098434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893613988,31.01898434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893614405,28.47098434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893614587,28.779443,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893614787,6.8428,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893615105,8.7958,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893615414,4.9422,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893615584,30.38538434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893617704,27.83738434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893618027,30.38538434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893619613,28.145843,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893620244,30.38538434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893620933,27.83738434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893621134,9.43174134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893621837,30.38438434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893622624,27.83738434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893622831,30.38438434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893623616,27.83738434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893623818,30.38438434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893625717,27.83738434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893625935,30.38438434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893626140,27.83738434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893626342,30.38438434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893626712,27.83738434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893626911,30.38438434,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759893627516,30.38438434,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893627717,4.63374134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893627947,30.38338434,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893628849,4.63374134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893629031,30.38338434,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893629836,27.83738434,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893630156,30.38338434,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893631365,30.58807644,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893631759,30.58807591,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893632267,31.06018191,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893633174,34.19225065,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893633738,34.82585065,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759893634231,34.82585065,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759893634433,26.07703514,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759893634643,34.35190145,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759893634957,34.78270145,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759893635128,31.64963271,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759893635948,31.65114242,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759893636263,2.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759893636559,30.61494302,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759893636860,31.65134311,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759893639343,27.997286,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759893639673,28.67559328,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759893639864,29.11009328,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759893640041,29.11394802,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759893640640,30.69365823,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759893640976,30.69365823,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893640977,25.4441879,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893641270,28.67034992,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893641478,29.10484992,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893642383,26.56084992,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893642592,29.10484992,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893642876,29.73844992,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893643376,30.52996753,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893643585,30.52988002,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893643874,29.53224864,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893644079,29.73831335,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893644475,30.52935063,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893644675,30.32328592,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893645363,27.77928592,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759893645555,30.32328592,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893645755,27.77928592,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893645987,30.52933462,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893646395,27.98533462,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893646595,30.52923204,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893647479,29.7383784,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893649368,30.52783704,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893652395,30.52683704,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893653477,29.7373784,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893654381,31.6573784,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893654583,32.44683704,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893655202,35.58333647,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893656017,29.1123784,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893656185,34.79387783,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893657287,33.02018421,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893657509,35.56418421,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893657729,33.02018421,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893657886,35.56418421,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893660023,32.24904631,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893660192,31.6563784,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759893661131,31.6563784,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759893661430,31.6563784,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1759893661431,27.99803893,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759893661655,27.99823979,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759893661864,26.07879235,4461.2,4460.4,0.112]
["bitfinex","ETHUSD",1759893662156,34.92474254,4461.2,4460.4,0.112]
["bitfinex","ETHUSD",1759893662349,35.38824254,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893662548,35.5940576,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893662848,36.38462734,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893663013,35.5940576,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893663215,23.837243,4461.1,4460.1,0.01]
["bitfinex","ETHUSD",1759893663440,5.865,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893663807,6.3285,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893664410,28.131143,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893664848,0.4635,4460.6,4460.1,0.01]
["bitfinex","ETHUSD",1759893665140,0.4635,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759893665450,0.4635,4460.2,4455.1,0.01]
["bitfinex","ETHUSD",1759893665451,2.358,4459.1,4455.1,0.01]
["bitfinex","ETHUSD",1759893665652,23.203643,4455.9,4455.2,0.38020703]
["bitfinex","ETHUSD",1759893665809,2.5536,4455.6,4454.2,14.9583]
["bitfinex","ETHUSD",1759893666004,2.77733014,4455.5,4454.3,0.4583]
["bitfinex","ETHUSD",1759893666203,0.02805521,4455.5,4454.3,0.4583]
["bitfinex","ETHUSD",1759893666404,0.02804765,4456.7,4455.0,14.5]
["bitfinex","ETHUSD",1759893666608,2.39152426,4457.8,4455.2,1.92]
["bitfinex","ETHUSD",1759893666808,2.544,4457.7,4455.8,2.24422036]
["bitfinex","ETHUSD",1759893667042,0.02804199,4457.6,4455.9,0.4583]
["bitfinex","ETHUSD",1759893667349,0.0280401,4457.9,4457.2,2.24352789]
["bitfinex","ETHUSD",1759893667512,0.6336,4458.2,4457.0,0.4583]
["bitfinex","ETHUSD",1759893667714,1.94803885,4458.1,4457.0,0.4583]
["bitfinex","ETHUSD",1759893668111,0.20430613,4458.0,4457.8,2.24324582]
["bitfinex","ETHUSD",1759893668419,0.21417376,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1759893668612,0.20417376,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759893668952,0.20417376,4457.8,4457.7,16.74330932]
["bitfinex","ETHUSD",1759893669152,0.2041054,4457.8,4457.7,14.5]
["bitfinex","ETHUSD",1759893669357,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759893669543,0.21411422,4457.9,4457.8,2.701559]
["bitfinex","ETHUSD",1759893669743,0.01,4457.9,4457.8,2.701559]
["bitfinex","ETHUSD",1759893670723,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759893671065,0.01,4457.9,4457.7,16.74329936]
["bitfinex","ETHUSD",1759893671454,0.01,4457.9,4453.6,0.11710813]
["bitfinex","ETHUSD",1759893671455,0.01,4457.9,4456.0,2.2441476]
["bitfinex","ETHUSD",1759893671625,1.94804073,4457.8,4456.4,0.4583]
["bitfinex","ETHUSD",1759893671826,0.20402198,4457.7,4457.1,2.24358705]
["bitfinex","ETHUSD",1759893672074,0.02804199,4457.6,4457.2,14.5]
["bitfinex","ETHUSD",1759893672635,0.02804199,4457.6,4457.3,0.112]
["bitfinex","ETHUSD",1759893674367,0.2039145,4457.5,4457.3,0.112]
["bitfinex","ETHUSD",1759893674933,0.02804199,4457.6,4457.3,0.112]
["bitfinex","ETHUSD",1759893675247,0.20380401,4457.5,4457.3,0.112]
["bitfinex","ETHUSD",1759893675447,0.20380401,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759893675636,0.66730401,4457.4,4456.9,0.112]
["bitfinex","ETHUSD",1759893675831,3.24034789,4457.3,4456.9,0.112]
["bitfinex","ETHUSD",1759893676032,2.35561131,4457.1,4456.3,0.112]
["bitfinex","ETHUSD",1759893676232,0.70151236,4457.0,4456.3,0.112]
["bitfinex","ETHUSD",1759893676428,0.70151236,4457.0,4455.5,2.70269937]
["bitfinex","ETHUSD",1759893676429,23.203643,4456.8,4455.5,0.4583]
["bitfinex","ETHUSD",1759893676651,3.24751424,4456.7,4456.0,0.112]
["bitfinex","ETHUSD",1759893676858,0.67346659,4456.6,4456.0,0.112]
["bitfinex","ETHUSD",1759893677052,0.23185292,4456.5,4456.0,0.112]
["bitfinex","ETHUSD",1759893677275,0.20380401,4456.4,4456.0,0.112]
["bitfinex","ETHUSD",1759893677577,0.23185418,4456.3,4456.0,0.112]
["bitfinex","ETHUSD",1759893677778,0.02805017,4456.3,4456.0,0.112]
["bitfinex","ETHUSD",1759893677947,0.20357242,4456.4,4456.1,2.7024148]
["bitfinex","ETHUSD",1759893678149,2.2441148,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1759893678380,3.24823271,4456.1,4455.3,0.4583]
["bitfinex","ETHUSD",1759893678679,0.70123334,4456.0,4455.3,0.4583]
["bitfinex","ETHUSD",1759893678866,0.67318128,4455.9,4455.4,2.24443162]
["bitfinex","ETHUSD",1759893679072,0.2035187,4455.8,4455.4,2.24443162]
["bitfinex","ETHUSD",1759893679263,0.02805206,4456.0,4455.3,2.17959347]
["bitfinex","ETHUSD",1759893679463,0.67220841,4455.9,4455.5,2.24440922]
["bitfinex","ETHUSD",1759893679642,0.20342961,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759893679847,0.61417063,4456.6,4455.9,2.24421553]
["bitfinex","ETHUSD",1759893680069,0.67224348,4456.5,4456.2,2.24403089]
["bitfinex","ETHUSD",1759893680243,0.46880334,4456.4,4456.3,0.474]
["bitfinex","ETHUSD",1759893680449,0.46880334,4456.4,4455.9,2.71818226]
["bitfinex","ETHUSD",1759893680762,0.58612235,4456.9,4456.2,2.24403362]
["bitfinex","ETHUSD",1759893680963,0.70029965,4456.8,4456.4,2.2439278]
["bitfinex","ETHUSD",1759893681163,0.4688098,4456.7,4456.4,0.474]
["bitfinex","ETHUSD",1759893681467,0.4688098,4456.6,4456.4,0.474]
["bitfinex","ETHUSD",1759893681586,0.02804702,4456.8,4456.4,0.474]
["bitfinex","ETHUSD",1759893681587,0.4688098,4456.5,4456.4,0.474]
["bitfinex","ETHUSD",1759893681768,0.4688098,4456.5,4455.7,14.5]
["bitfinex","ETHUSD",1759893681971,0.4688098,4456.4,4455.7,16.74431476]
["bitfinex","ETHUSD",1759893682175,0.4688098,4456.3,4455.7,16.74431476]
["bitfinex","ETHUSD",1759893682373,0.4688098,4456.2,4455.7,14.5]
["bitfinex","ETHUSD",1759893682572,0.4688098,4456.1,4455.8,0.474]
["bitfinex","ETHUSD",1759893682885,0.58612235,4456.7,4455.9,0.474]
["bitfinex","ETHUSD",1759893683045,0.70049222,4456.6,4456.2,2.24404008]
["bitfinex","ETHUSD",1759893683245,0.70049222,4456.6,4455.6,2.24433977]
["bitfinex","ETHUSD",1759893683246,0.46894424,4456.5,4455.6,2.24433977]
["bitfinex","ETHUSD",1759893683472,0.46894424,4456.5,4455.7,0.474]
["bitfinex","ETHUSD",1759893683473,0.70055497,4456.4,4455.7,0.474]
["bitfinex","ETHUSD",1759893683645,0.58612235,4456.5,4455.7,0.474]
["bitfinex","ETHUSD",1759893683646,0.67250543,4456.3,4456.2,2.24401864]
["bitfinex","ETHUSD",1759893683847,0.67250543,4456.3,4456.2,2.71801864]
["bitfinex","ETHUSD",1759893684273,0.46894424,4456.3,4456.2,2.71801864]
["bitfinex","ETHUSD",1759893686290,0.67287884,4456.3,4456.2,2.71801864]
["bitfinex","ETHUSD",1759893688262,0.67287884,4456.3,4456.2,2.83001864]
["bitfinex","ETHUSD",1759893689492,0.67287884,4456.3,4456.2,2.35601864]
["bitfinex","ETHUSD",1759893689808,0.67287884,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1759893689969,0.67287884,4456.3,4456.2,0.586]
["bitfinex","ETHUSD",1759893690303,1.26249625,4456.3,4456.2,0.586]
["bitfinex","ETHUSD",1759893690466,1.26249625,4456.3,4456.2,2.83006444]
["bitfinex","ETHUSD",1759893690662,1.26249625,4456.3,4456.2,2.35606444]
["bitfinex","ETHUSD",1759893690864,1.26249625,4456.3,4456.2,2.83006444]
["bitfinex","ETHUSD",1759893691068,0.67287884,4456.3,4456.2,2.83006444]
["bitfinex","ETHUSD",1759893691370,0.62287884,4456.3,4456.2,2.83006444]
["bitfinex","ETHUSD",1759893691797,1.80597094,4456.3,4455.6,0.474]
["bitfinex","ETHUSD",1759893691997,0.02804765,4456.7,4455.6,0.474]
["bitfinex","ETHUSD",1759893691998,0.5906193,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1759893692209,0.7874924,4456.4,4456.0,2.24416517]
["bitfinex","ETHUSD",1759893692210,0.7874924,4456.4,4456.1,2.24410076]
["bitfinex","ETHUSD",1759893692411,0.7874924,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759893692613,0.20524568,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759893692819,0.7874924,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759893693033,0.9927421,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759893693246,0.7874924,4456.7,4456.5,2.24389394]
["bitfinex","ETHUSD",1759893693448,0.7874924,4456.7,4456.5,2.7178649]
["bitfinex","ETHUSD",1759893693600,0.59174057,4456.6,4456.5,2.7178649]
["bitfinex","ETHUSD",1759893694231,0.59174057,4456.6,4456.5,0.474]
["bitfinex","ETHUSD",1759893694426,0.59174057,4456.6,4455.7,2.24429282]
["bitfinex","ETHUSD",1759893694738,0.59220263,4456.2,4455.8,4.79126094]
["bitfinex","ETHUSD",1759893694901,0.59220263,4456.1,4455.8,2.547]
["bitfinex","ETHUSD",1759893695101,0.20580855,4456.0,4455.8,2.547]
["bitfinex","ETHUSD",1759893695297,0.59220263,4455.9,4455.8,2.547]
["bitfinex","ETHUSD",1759893695516,0.81554383,4456.1,4455.8,2.547]
["bitfinex","ETHUSD",1759893695827,0.59286149,4456.1,4455.9,2.24421553]
["bitfinex","ETHUSD",1759893696017,0.59286149,4456.1,4455.8,2.547]
["bitfinex","ETHUSD",1759893696221,0.7874924,4456.4,4456.1,2.2441148]
["bitfinex","ETHUSD",1759893696435,0.20590139,4456.3,4456.2,2.71806444]
["bitfinex","ETHUSD",1759893696834,0.7874924,4456.5,4456.2,2.71806444]
["bitfinex","ETHUSD",1759893697121,0.79895507,4456.4,4456.3,2.71801409]
["bitfinex","ETHUSD",1759893697550,0.79895507,4456.4,4456.3,0.474]
["bitfinex","ETHUSD",1759893697773,0.20590437,4456.4,4456.2,2.2440542]
["bitfinex","ETHUSD",1759893697916,0.79894998,4456.3,4456.2,2.2440542]
["bitfinex","ETHUSD",1759893698256,0.59304793,4456.5,4456.2,0.484]
["bitfinex","ETHUSD",1759893698456,0.59304793,4456.6,4456.2,2.25405735]
["bitfinex","ETHUSD",1759893698622,0.20592972,4456.5,4456.2,0.01]
["bitfinex","ETHUSD",1759893698823,0.20592721,4456.4,4456.2,0.01]
["bitfinex","ETHUSD",1759893699024,0.59304793,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759893699256,0.20600737,4456.5,4456.4,5.26496373]
["bitfinex","ETHUSD",1759893699549,0.81553817,4457.0,4456.4,5.26496373]
["bitfinex","ETHUSD",1759893699550,0.59304793,4456.8,4456.4,3.021]
["bitfinex","ETHUSD",1759893699723,0.206013,4456.7,4456.4,3.021]
["bitfinex","ETHUSD",1759893699918,0.206013,4456.6,4456.4,2.547]
["bitfinex","ETHUSD",1759893700253,0.206013,4456.5,4456.4,2.547]
["bitfinex","ETHUSD",1759893700856,0.206013,4456.5,4456.4,4.79096373]
["bitfinex","ETHUSD",1759893701055,0.206013,4456.5,4456.4,2.547]
["bitfinex","ETHUSD",1759893701427,0.206013,4456.5,4456.4,4.79096373]
["bitfinex","ETHUSD",1759893701756,0.206013,4456.5,4456.4,4.90296373]
["bitfinex","ETHUSD",1759893701931,0.206013,4456.5,4456.4,5.34546373]
["bitfinex","ETHUSD",1759893702742,0.206013,4456.5,4456.4,4.90296373]
["bitfinex","ETHUSD",1759893702922,0.206013,4456.5,4456.4,2.659]
["bitfinex","ETHUSD",1759893703330,0.68175247,4456.5,4456.4,2.659]
["bitfinex","ETHUSD",1759893704548,0.68175247,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1759893704734,1.13015247,4456.5,4456.2,0.01]
["bitfinex","ETHUSD",1759893704929,23.203643,4453.6,4450.9,3.98867188]
["bitfinex","ETHUSD",1759893705129,23.837243,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893705329,26.43695097,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893705864,1.92,4451.7,4450.7,2.24683452]
["bitfinex","ETHUSD",1759893706176,15.271,4451.2,4450.6,2.24688657]
["bitfinex","ETHUSD",1759893706477,0.47377177,4451.2,4451.0,4.79368337]
["bitfinex","ETHUSD",1759893706633,0.02807789,4451.9,4451.2,2.24658519]
["bitfinex","ETHUSD",1759893706962,0.47230169,4451.8,4451.6,2.2463649]
["bitfinex","ETHUSD",1759893707166,0.02807663,4452.1,4451.1,0.01]
["bitfinex","ETHUSD",1759893707366,0.67646723,4452.0,4451.1,0.4525]
["bitfinex","ETHUSD",1759893707528,0.70454512,4451.9,4451.7,2.24628605]
["bitfinex","ETHUSD",1759893707728,0.20483083,4451.8,4451.1,2.69908713]
["bitfinex","ETHUSD",1759893707929,0.20483083,4451.7,4451.5,2.24643036]
["bitfinex","ETHUSD",1759893708133,0.02807663,4452.1,4451.5,4.79343036]
["bitfinex","ETHUSD",1759893708134,0.20483083,4451.6,4451.5,4.79343036]
["bitfinex","ETHUSD",1759893708329,0.02807474,4452.4,4451.5,2.547]
["bitfinex","ETHUSD",1759893708643,0.02807474,4452.4,4451.4,0.003]
["bitfinex","ETHUSD",1759893708644,1.92,4451.9,4451.4,0.003]
["bitfinex","ETHUSD",1759893708829,10.6336,4451.6,4451.4,0.003]
["bitfinex","ETHUSD",1759893709033,0.499164,4451.5,4451.4,0.003]
["bitfinex","ETHUSD",1759893709233,1.58053415,4451.5,4451.4,0.003]
["bitfinex","ETHUSD",1759893709441,26.70417715,4451.5,4451.4,0.003]
["bitfinex","ETHUSD",1759893709674,26.67609673,4451.5,4451.4,0.00179313]
["bitfinex","ETHUSD",1759893709966,27.26630678,4451.5,4451.4,0.00179313]
["bitfinex","ETHUSD",1759893710282,28.92253051,4451.5,4451.4,0.00179313]
["bitfinex","ETHUSD",1759893710500,30.10662253,4451.5,4451.4,0.00179313]
["bitfinex","ETHUSD",1759893710702,4.80018519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893710864,28.77569673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893711200,31.48218192,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893711567,26.68759673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893711993,29.23559673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893712175,26.68759673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893712385,29.23559673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893712976,26.05399673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893713307,28.60199673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893713609,26.05399673,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759893713766,26.05399673,4451.2,4451.1,2.25663566]
["bitfinex","ETHUSD",1759893713767,0.47045373,4451.2,4451.1,2.25663566]
["bitfinex","ETHUSD",1759893713967,12.548,4451.4,4451.1,0.01]
["bitfinex","ETHUSD",1759893714235,0.02808168,4451.3,4451.1,0.01]
["bitfinex","ETHUSD",1759893714468,0.02807916,4451.7,4451.1,0.23566678]
["bitfinex","ETHUSD",1759893714700,0.02807663,4452.1,4451.1,0.01]
["bitfinex","ETHUSD",1759893714979,0.02807663,4452.1,4451.7,2.2463151]
["bitfinex","ETHUSD",1759893714980,0.112,4452.0,4451.7,2.2463151]
["bitfinex","ETHUSD",1759893715178,0.112,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759893715179,0.112,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759893715595,0.112,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759893716010,0.112,4452.0,4451.4,2.24648425]
["bitfinex","ETHUSD",1759893716306,0.112,4452.0,4451.8,2.24624943]
["bitfinex","ETHUSD",1759893716509,0.112,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759893716731,0.062,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759893716920,0.062,4452.0,4451.4,0.23684842]
["bitfinex","ETHUSD",1759893717074,0.062,4452.0,4451.7,2.24628758]
["bitfinex","ETHUSD",1759893717402,0.062,4452.0,4451.7,2.2462894]
["bitfinex","ETHUSD",1759893717812,0.062,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759893718644,0.02807474,4452.4,4452.1,2.24612548]
["bitfinex","ETHUSD",1759893718810,0.112,4452.3,4452.1,2.24608527]
["bitfinex","ETHUSD",1759893718998,0.028076,4452.2,4452.1,2.24608527]
["bitfinex","ETHUSD",1759893719519,0.112,4452.3,4451.6,0.112]
["bitfinex","ETHUSD",1759893719520,0.112,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1759893720237,10.6336,4453.1,4451.6,2.66]
["bitfinex","ETHUSD",1759893720238,0.14007348,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1759893720411,0.112,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759893720597,0.0280697,4453.2,4452.5,0.4327]
["bitfinex","ETHUSD",1759893720797,0.0280697,4453.2,4452.6,0.112]
["bitfinex","ETHUSD",1759893721103,0.0280697,4453.2,4451.7,0.28968484]
["bitfinex","ETHUSD",1759893721104,23.203643,4452.6,4451.7,2.24629799]
["bitfinex","ETHUSD",1759893721307,2.5760697,4453.2,4451.7,2.24629799]
["bitfinex","ETHUSD",1759893721308,23.203643,4452.4,4452.1,0.112]
["bitfinex","ETHUSD",1759893721608,0.02807537,4452.3,4452.1,2.3580866]
["bitfinex","ETHUSD",1759893721922,23.203643,4452.5,4452.2,2.24607264]
["bitfinex","ETHUSD",1759893722119,18.89807474,4452.4,4452.3,2.24600099]
["bitfinex","ETHUSD",1759893722331,0.002,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1759893722534,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759893722728,0.002,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1759893723038,0.002,4452.9,4452.6,2.24587881]
["bitfinex","ETHUSD",1759893723412,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759893723603,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1759893723802,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1759893724003,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1759893724506,0.112,4452.8,4452.4,2.548]
["bitfinex","ETHUSD",1759893724718,0.48797285,4452.7,4452.4,2.548]
["bitfinex","ETHUSD",1759893725035,0.02807285,4452.7,4452.5,2.245925]
["bitfinex","ETHUSD",1759893725209,0.02807285,4452.7,4452.4,4.79395559]
["bitfinex","ETHUSD",1759893725537,0.002,4452.9,4452.6,2.24587881]
["bitfinex","ETHUSD",1759893725742,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759893726642,0.002,4452.9,4452.8,5.22547793]
["bitfinex","ETHUSD",1759893726845,0.002,4452.9,4452.8,5.33747793]
["bitfinex","ETHUSD",1759893729436,0.002,4452.9,4452.8,2.659]
["bitfinex","ETHUSD",1759893729734,0.002,4452.9,4452.8,4.90477793]
["bitfinex","ETHUSD",1759893730439,0.002,4452.9,4452.8,19.40477793]
["bitfinex","ETHUSD",1759893730648,0.002,4452.9,4452.8,4.90477793]
["bitfinex","ETHUSD",1759893730820,0.002,4452.9,4452.8,6.05254302]
["bitfinex","ETHUSD",1759893731706,0.002,4452.9,4452.8,20.55254302]
["bitfinex","ETHUSD",1759893734143,1e-08,4453.9,4453.3,2.24548683]
["bitfinex","ETHUSD",1759893734349,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759893734526,1e-08,4453.9,4453.8,4.79127369]
["bitfinex","ETHUSD",1759893734710,1e-08,4453.9,4453.8,21.39800228]
["bitfinex","ETHUSD",1759893734909,1e-08,4453.9,4453.8,19.72397369]
["bitfinex","ETHUSD",1759893735926,0.47252129,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759893736264,0.01,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1759893736265,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759893736417,0.01,4455.9,4455.8,2.6769659]
["bitfinex","ETHUSD",1759893737833,0.01,4455.9,4455.8,17.1769659]
["bitfinex","ETHUSD",1759893738713,0.01,4455.9,4455.8,16.7442659]
["bitfinex","ETHUSD",1759893738938,0.01,4455.9,4455.8,17.1769659]
["bitfinex","ETHUSD",1759893739543,0.012,4455.9,4455.8,17.1769659]
["bitfinex","ETHUSD",1759893739846,1e-08,4455.9,4455.8,19.37369687]
["bitfinex","ETHUSD",1759893744128,1e-08,4455.9,4455.8,21.48499687]
["bitfinex","ETHUSD",1759893744340,1e-08,4455.9,4455.8,19.8700659]
["bitfinex","ETHUSD",1759893748557,1e-08,4455.9,4455.8,19.8690659]
["bitfinex","ETHUSD",1759893749548,1e-08,4455.9,4455.8,19.7570659]
["bitfinex","ETHUSD",1759893751234,1e-08,4455.9,4455.8,5.2570659]
["bitfinex","ETHUSD",1759893752239,1e-08,4455.9,4455.8,19.7570659]
["bitfinex","ETHUSD",1759893752628,1e-08,4455.9,4455.8,17.2140659]
["bitfinex","ETHUSD",1759893752962,1e-08,4455.9,4455.8,19.7560659]
["bitfinex","ETHUSD",1759893753357,1e-08,4455.9,4455.8,21.95610687]
["bitfinex","ETHUSD",1759893757168,1e-08,4455.9,4455.8,19.41410687]
["bitfinex","ETHUSD",1759893757330,1e-08,4455.9,4455.8,21.95610687]
["bitfinex","ETHUSD",1759893758553,1e-08,4455.9,4455.8,21.95710687]
["bitfinex","ETHUSD",1759893759768,1e-08,4455.9,4455.8,22.06910687]
["bitfinex","ETHUSD",1759893762340,0.002,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759893762540,0.002,4456.4,4456.3,5.23482426]
["bitfinex","ETHUSD",1759893762739,0.002,4456.4,4456.3,7.26682426]
["bitfinex","ETHUSD",1759893762968,0.002,4456.4,4456.3,7.74032426]
["bitfinex","ETHUSD",1759893763864,0.002,4456.4,4456.3,22.24032426]
["bitfinex","ETHUSD",1759893765368,0.01,4456.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1759893765667,0.01,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1759893765856,0.01,4456.9,4456.8,4.573]
["bitfinex","ETHUSD",1759893766059,0.012,4457.9,4456.9,1.92]
["bitfinex","ETHUSD",1759893766248,0.012,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1759893766451,0.4878387,4457.9,4457.8,4.896259]
["bitfinex","ETHUSD",1759893766970,0.4878387,4457.9,4457.8,5.369759]
["bitfinex","ETHUSD",1759893767763,0.012,4457.9,4457.8,5.369759]
["bitfinex","ETHUSD",1759893770375,0.012,4457.9,4457.8,19.869759]
["bitfinex","ETHUSD",1759893772852,0.012,4457.9,4457.8,22.08106818]
["bitfinex","ETHUSD",1759893773481,0.012,4457.9,4457.8,7.58106818]
["bitfinex","ETHUSD",1759893773482,1e-08,4457.9,4457.8,7.58106818]
["bitfinex","ETHUSD",1759893773669,1e-08,4457.9,4457.8,5.369759]
["bitfinex","ETHUSD",1759893773874,1e-08,4457.9,4457.8,19.869759]
["bitfinex","ETHUSD",1759893774594,1e-08,4457.9,4457.8,21.789759]
["bitfinex","ETHUSD",1759893775375,1e-08,4457.9,4457.8,21.677759]
["bitfinex","ETHUSD",1759893777665,1e-08,4457.9,4457.8,19.136759]
["bitfinex","ETHUSD",1759893777862,1e-08,4457.9,4457.8,21.677759]
["bitfinex","ETHUSD",1759893778065,1e-08,4457.9,4457.8,22.47802653]
["bitfinex","ETHUSD",1759893779370,1e-08,4457.9,4457.8,23.11162653]
["bitfinex","ETHUSD",1759893780869,1e-08,4457.9,4457.8,32.81528975]
["bitfinex","ETHUSD",1759893781065,1e-08,4457.9,4457.8,23.11162653]
["bitfinex","ETHUSD",1759893782671,1e-08,4458.9,4458.8,2.87635589]
["bitfinex","ETHUSD",1759893782870,1e-08,4458.9,4458.8,7.33735589]
["bitfinex","ETHUSD",1759893783306,1e-08,4458.9,4458.8,7.77615589]
["bitfinex","ETHUSD",1759893783609,1e-08,4458.9,4458.8,22.27615589]
["bitfinex","ETHUSD",1759893783797,1e-08,4458.9,4458.8,24.52792634]
["bitfinex","ETHUSD",1759893785502,1e-08,4458.9,4458.8,24.63992634]
["bitfinex","ETHUSD",1759893788903,1e-08,4458.9,4458.8,24.00632634]
["bitfinex","ETHUSD",1759893790993,1e-08,4458.9,4458.8,24.63992634]
["bitfinex","ETHUSD",1759893792516,1e-08,4458.9,4458.8,21.46532634]
["bitfinex","ETHUSD",1759893792811,1e-08,4458.9,4458.8,24.63892634]
["bitfinex","ETHUSD",1759893793013,1e-08,4458.9,4458.8,21.46532634]
["bitfinex","ETHUSD",1759893793385,1e-08,4458.9,4458.8,24.00532634]
["bitfinex","ETHUSD",1759893796311,1e-08,4458.9,4458.8,17.29355589]
["bitfinex","ETHUSD",1759893796811,1e-08,4458.9,4458.8,2.652]
["bitfinex","ETHUSD",1759893797040,1e-08,4458.9,4456.4,0.001]
["bitfinex","ETHUSD",1759893797041,2.24280619,4458.7,4456.4,0.001]
["bitfinex","ETHUSD",1759893797249,10.0,4457.6,4456.4,0.001]
["bitfinex","ETHUSD",1759893797542,4.16366582,4457.0,4456.4,0.001]
["bitfinex","ETHUSD",1759893797828,0.02804639,4456.9,4456.6,0.359]
["bitfinex","ETHUSD",1759893798017,23.203643,4457.3,4456.8,0.36]
["bitfinex","ETHUSD",1759893798218,2.24371199,4456.9,4456.8,0.36]
["bitfinex","ETHUSD",1759893798617,0.22717565,4456.9,4456.8,0.36]
["bitfinex","ETHUSD",1759893798835,0.02804451,4457.2,4456.8,0.36]
["bitfinex","ETHUSD",1759893799005,2.24366517,4457.0,4456.8,0.36]
["bitfinex","ETHUSD",1759893799204,0.02804639,4456.9,4456.8,0.36]
["bitfinex","ETHUSD",1759893800442,0.02804639,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893801310,0.02804514,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893801737,0.02804451,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1759893802038,2.5153665,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893802237,2.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893802542,0.02804577,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759893802743,2.27171268,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759893803109,14.567,4458.6,4456.9,2.9759]
["bitfinex","ETHUSD",1759893803307,0.00200001,4458.9,4457.0,0.73359]
["bitfinex","ETHUSD",1759893803308,0.02803633,4458.5,4457.0,0.73359]
["bitfinex","ETHUSD",1759893803645,2.24277446,4458.8,4457.6,2.24330962]
["bitfinex","ETHUSD",1759893803946,2.24284498,4458.7,4457.7,2.9759]
["bitfinex","ETHUSD",1759893804103,0.2244845,4458.6,4457.7,2.9759]
["bitfinex","ETHUSD",1759893804309,2.27275065,4458.9,4457.7,2.9759]
["bitfinex","ETHUSD",1759893804518,0.20529089,4458.8,4457.8,14.5]
["bitfinex","ETHUSD",1759893804816,2.24291265,4458.5,4457.8,14.5]
["bitfinex","ETHUSD",1759893805544,2.24296164,4458.4,4457.8,14.5]
["bitfinex","ETHUSD",1759893805742,2.2428565,4458.6,4457.8,14.5]
["bitfinex","ETHUSD",1759893805946,2.24298028,4458.4,4457.8,14.5]
["bitfinex","ETHUSD",1759893807015,0.02803696,4458.4,4457.8,14.5]
["bitfinex","ETHUSD",1759893807215,2.24305458,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1759893807416,2.24305458,4458.3,4457.2,0.4359]
["bitfinex","ETHUSD",1759893807417,0.4446,4458.3,4457.7,0.112]
["bitfinex","ETHUSD",1759893807623,0.02803822,4458.2,4457.4,2.9759]
["bitfinex","ETHUSD",1759893807824,2.24316188,4458.0,4457.4,2.9759]
["bitfinex","ETHUSD",1759893808162,2.27125819,4457.9,4457.4,2.9759]
["bitfinex","ETHUSD",1759893808317,2.27125819,4457.9,4457.4,2.54]
["bitfinex","ETHUSD",1759893808518,0.0280401,4457.9,4457.4,2.54]
["bitfinex","ETHUSD",1759893808955,0.02803822,4458.2,4457.5,0.4359]
["bitfinex","ETHUSD",1759893809153,1.94803633,4458.5,4457.5,0.4359]
["bitfinex","ETHUSD",1759893809357,2.24316983,4458.0,4457.5,0.4359]
["bitfinex","ETHUSD",1759893809528,2.27113085,4458.2,4457.5,0.4359]
["bitfinex","ETHUSD",1759893810222,2.24340998,4457.5,4457.4,2.54]
["bitfinex","ETHUSD",1759893810624,2.24346031,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759893810870,0.4446,4457.5,4456.9,2.541]
["bitfinex","ETHUSD",1759893810871,2.54036618,4457.3,4456.9,2.541]
["bitfinex","ETHUSD",1759893811070,2.2436764,4457.0,4456.8,2.542]
["bitfinex","ETHUSD",1759893811426,2.24366165,4457.0,4456.8,2.542]
["bitfinex","ETHUSD",1759893812139,0.02804577,4457.0,4456.8,2.542]
["bitfinex","ETHUSD",1759893812339,0.4446,4457.2,4456.8,2.542]
["bitfinex","ETHUSD",1759893812537,0.02804514,4457.1,4456.8,2.542]
["bitfinex","ETHUSD",1759893812830,2.27169845,4457.1,4456.8,2.542]
["bitfinex","ETHUSD",1759893813035,2.24367907,4457.0,4456.8,2.542]
["bitfinex","ETHUSD",1759893813334,2.27165742,4457.1,4456.8,2.542]
["bitfinex","ETHUSD",1759893813859,2.24366687,4457.0,4456.8,2.542]
["bitfinex","ETHUSD",1759893814038,25.92000138,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893814222,2.68831199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893814426,2.71635838,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893814657,3.05531956,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893816561,0.33896118,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893816856,0.02804577,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759893817026,2.24370707,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759893817228,0.02804639,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893817867,0.02804388,4457.3,4456.8,0.001]
["bitfinex","ETHUSD",1759893818084,2.27159874,4457.3,4456.8,0.001]
["bitfinex","ETHUSD",1759893818362,2.24358386,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1759893818568,0.02804514,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893819738,2.24361639,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893819949,0.02804577,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759893820347,0.02804451,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1759893820564,0.27161585,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893820772,0.02804577,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759893822147,2.27166876,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893822747,0.02804514,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893822946,0.23381312,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759893823376,0.20576798,4457.1,4456.9,0.4478]
["bitfinex","ETHUSD",1759893823559,0.02804199,4457.6,4457.0,0.5598]
["bitfinex","ETHUSD",1759893823885,0.2339807,4457.6,4457.0,0.5598]
["bitfinex","ETHUSD",1759893824048,0.20593871,4457.6,4457.0,0.5598]
["bitfinex","ETHUSD",1759893824268,0.20593871,4457.5,4457.0,5.34344278]
["bitfinex","ETHUSD",1759893824479,0.20593871,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759893824980,0.20593871,4457.5,4457.3,0.112]
["bitfinex","ETHUSD",1759893825162,0.20593871,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759893829198,0.20593871,4457.4,4457.3,0.4478]
["bitfinex","ETHUSD",1759893829370,0.002,4458.3,4457.4,2.24346031]
["bitfinex","ETHUSD",1759893829573,0.002,4458.3,4457.5,2.54]
["bitfinex","ETHUSD",1759893829776,0.002,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1759893829961,0.20875991,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1759893830170,0.002,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1759893830709,0.002,4458.3,4458.1,0.4529]
["bitfinex","ETHUSD",1759893830892,0.002,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1759893831059,0.002,4458.3,4458.2,2.80795773]
["bitfinex","ETHUSD",1759893831760,0.002,4458.3,4458.2,3.56706675]
["bitfinex","ETHUSD",1759893833299,0.002,4458.3,4458.2,2.80795773]
["bitfinex","ETHUSD",1759893834001,0.002,4458.3,4458.2,5.34695773]
["bitfinex","ETHUSD",1759893834812,0.002,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1759893835015,0.002,4458.3,4458.2,0.947]
["bitfinex","ETHUSD",1759893835809,0.002,4458.3,4458.2,3.53095773]
["bitfinex","ETHUSD",1759893836016,0.002,4458.3,4458.2,4.22046889]
["bitfinex","ETHUSD",1759893837212,0.002,4458.3,4458.2,3.64295773]
["bitfinex","ETHUSD",1759893843337,0.002,4458.3,4458.2,5.56295773]
["bitfinex","ETHUSD",1759893845606,0.002,4458.3,4458.2,3.3199]
["bitfinex","ETHUSD",1759893845801,0.002,4458.3,4458.2,5.34595773]
["bitfinex","ETHUSD",1759893846236,26.34572859,4458.3,4458.2,2.65]
["bitfinex","ETHUSD",1759893846443,27.36670073,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893846938,31.57748632,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893847137,32.05173863,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893847707,28.91165304,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893848108,32.05173863,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893848732,28.91165304,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893849032,38.59479784,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893849228,15.39115484,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893849421,38.59479784,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893850252,15.39115484,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893850451,38.59479784,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893851253,15.39115484,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893851566,38.59479784,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893852723,28.91165304,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893853067,28.43740073,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893854933,30.99140073,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893857364,7.78775773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893857673,30.99140073,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893857885,25.123643,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893858039,1.92,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893858376,4.16305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893858537,7.78675773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893858868,31.46539249,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893861234,30.99040073,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893861650,28.43740073,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893861853,30.99040073,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893864984,31.46527091,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759893865151,31.46527091,4458.2,4456.8,0.001]
["bitfinex","ETHUSD",1759893865152,0.6336,4457.8,4456.8,0.001]
["bitfinex","ETHUSD",1759893865348,27.36735499,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893865649,30.55295499,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893865848,7.78981199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893866054,30.99345499,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893867064,31.46804832,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893867385,28.91604832,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893867559,31.46804832,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893868755,28.91604832,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893868962,31.46804832,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893870392,31.46761278,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893871491,28.91561278,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893871696,31.46661278,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893873102,28.91561278,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759893873333,28.91561278,4456.9,4456.1,0.01]
["bitfinex","ETHUSD",1759893873508,28.00115638,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893873806,31.85589892,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893873981,28.91581417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893874189,31.49781417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893874683,28.91581417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893874888,31.49781417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893875183,32.29756922,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893875589,29.71556922,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893875907,32.29656922,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893876112,31.49681417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893877696,31.49581417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893879308,28.91581417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893879516,31.49581417,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893879735,27.97317117,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893879899,5.03607117,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893880228,2.24391338,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893880429,2.73196229,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759893881296,2.73196229,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893882027,0.02804891,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893882227,0.02804514,4457.1,4456.3,0.0338]
["bitfinex","ETHUSD",1759893882531,0.02804702,4456.8,4456.3,0.0338]
["bitfinex","ETHUSD",1759893882702,2.27175675,4457.0,4456.3,0.0338]
["bitfinex","ETHUSD",1759893882902,0.50307257,4457.0,4456.3,0.0338]
["bitfinex","ETHUSD",1759893883236,2.24381514,4456.7,4456.3,0.0338]
["bitfinex","ETHUSD",1759893883530,28.00115638,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893883908,28.46115638,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893885232,28.93643663,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893887524,1.92,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893887725,4.19196229,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893888730,0.02804891,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893888931,2.24388703,4456.6,4456.3,0.0338]
["bitfinex","ETHUSD",1759893889332,0.02804891,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893889538,2.27196229,4456.5,4456.3,0.0338]
["bitfinex","ETHUSD",1759893889705,2.24577444,4456.8,4456.3,0.0338]
["bitfinex","ETHUSD",1759893889706,0.002,4456.8,4456.3,0.0338]
["bitfinex","ETHUSD",1759893890050,0.002,4456.8,4456.5,0.4514]
["bitfinex","ETHUSD",1759893890337,0.002,4456.8,4456.3,0.0338]
["bitfinex","ETHUSD",1759893890505,0.002,4456.8,4456.4,14.77563656]
["bitfinex","ETHUSD",1759893890705,0.002,4456.8,4456.4,15.23313656]
["bitfinex","ETHUSD",1759893891305,0.002,4456.8,4456.4,14.77563656]
["bitfinex","ETHUSD",1759893892437,0.002,4456.8,4456.4,14.501]
["bitfinex","ETHUSD",1759893892627,0.002,4456.8,4456.5,0.4575]
["bitfinex","ETHUSD",1759893893343,0.002,4456.8,4456.6,14.5]
["bitfinex","ETHUSD",1759893895426,0.002,4456.8,4456.6,14.9575]
["bitfinex","ETHUSD",1759893895627,0.002,4456.8,4456.7,0.4575]
["bitfinex","ETHUSD",1759893896548,0.002,4456.8,4456.6,14.5]
["bitfinex","ETHUSD",1759893898145,0.002,4456.8,4456.6,17.073]
["bitfinex","ETHUSD",1759893898634,0.002,4456.8,4456.7,0.4575]
["bitfinex","ETHUSD",1759893898952,0.002,4456.8,4456.7,2.81331268]
["bitfinex","ETHUSD",1759893899819,0.002,4456.8,4456.7,0.5695]
["bitfinex","ETHUSD",1759893900024,0.002,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1759893900341,3.14511214,4456.8,4456.7,2.685]
["bitfinex","ETHUSD",1759893900529,5.38887448,4456.8,4456.6,14.5]
["bitfinex","ETHUSD",1759893900734,0.02804765,4456.7,4456.6,17.073]
["bitfinex","ETHUSD",1759893901041,2.73566033,4456.7,4456.5,0.112]
["bitfinex","ETHUSD",1759893901652,0.49184765,4456.7,4456.5,0.112]
["bitfinex","ETHUSD",1759893901852,0.02804765,4456.7,4456.5,0.112]
["bitfinex","ETHUSD",1759893902057,0.002,4456.8,4456.5,0.112]
["bitfinex","ETHUSD",1759893904452,0.002,4456.8,4456.5,2.35590869]
["bitfinex","ETHUSD",1759893904686,0.002,4456.8,4456.6,2.70135252]
["bitfinex","ETHUSD",1759893905042,0.002,4456.8,4456.7,0.4575]
["bitfinex","ETHUSD",1759893905254,0.002,4456.8,4456.7,0.5695]
["bitfinex","ETHUSD",1759893905645,0.002,4456.8,4456.7,2.81331268]
["bitfinex","ETHUSD",1759893906237,0.002,4456.8,4456.7,3.55099744]
["bitfinex","ETHUSD",1759893906971,0.002,4456.8,4456.7,6.12099744]
["bitfinex","ETHUSD",1759893907335,0.002,4456.8,4456.7,8.04099744]
["bitfinex","ETHUSD",1759893907536,0.002,4456.8,4456.7,8.56259744]
["bitfinex","ETHUSD",1759893908278,0.002,4456.8,4456.7,23.06259744]
["bitfinex","ETHUSD",1759893908442,0.002,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1759893908641,0.002,4457.7,4457.6,6.73335965]
["bitfinex","ETHUSD",1759893908866,0.002,4457.7,4457.6,7.19085965]
["bitfinex","ETHUSD",1759893909182,0.002,4457.7,4457.6,21.69085965]
["bitfinex","ETHUSD",1759893910277,0.002,4457.7,4457.6,22.32445965]
["bitfinex","ETHUSD",1759893910475,0.002,4457.7,4457.6,24.5762301]
["bitfinex","ETHUSD",1759893913962,0.002,4457.7,4457.6,23.9426301]
["bitfinex","ETHUSD",1759893914383,0.002,4457.7,4457.6,19.77085965]
["bitfinex","ETHUSD",1759893914599,0.002,4457.7,4457.6,17.07]
["bitfinex","ETHUSD",1759893914768,0.002,4457.7,4457.6,19.31335965]
["bitfinex","ETHUSD",1759893914963,0.002,4457.7,4457.6,14.5]
["bitfinex","ETHUSD",1759893915201,0.002,4457.7,4457.6,17.20085965]
["bitfinex","ETHUSD",1759893915370,0.002,4457.7,4457.6,19.77085965]
["bitfinex","ETHUSD",1759893916065,0.002,4457.7,4457.6,17.07]
["bitfinex","ETHUSD",1759893917782,0.002,4457.7,4457.6,17.182]
["bitfinex","ETHUSD",1759893917978,0.002,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1759893918315,2.24340998,4457.5,4457.4,2.569]
["bitfinex","ETHUSD",1759893918486,0.002,4457.7,4457.4,2.569]
["bitfinex","ETHUSD",1759893918811,0.002,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1759893919014,0.002,4457.7,4457.6,2.681]
["bitfinex","ETHUSD",1759893919307,0.002,4457.7,4457.6,2.569]
["bitfinex","ETHUSD",1759893919508,2.24335965,4457.6,4456.9,14.5]
["bitfinex","ETHUSD",1759893919695,0.14004262,4457.5,4457.0,2.569]
["bitfinex","ETHUSD",1759893920013,2.84725732,4457.5,4457.0,2.569]
["bitfinex","ETHUSD",1759893920207,0.88876835,4457.5,4457.0,2.569]
["bitfinex","ETHUSD",1759893920407,0.14004262,4457.5,4457.0,2.569]
["bitfinex","ETHUSD",1759893920783,0.002,4457.7,4457.2,2.2435606]
["bitfinex","ETHUSD",1759893920979,0.002,4457.7,4457.3,2.569]
["bitfinex","ETHUSD",1759893922713,0.49928415,4457.6,4457.3,2.569]
["bitfinex","ETHUSD",1759893923014,0.02668415,4457.6,4457.3,2.569]
["bitfinex","ETHUSD",1759893923317,0.02804199,4457.6,4457.3,17.069]
["bitfinex","ETHUSD",1759893923610,0.02804199,4457.6,4457.3,2.569]
["bitfinex","ETHUSD",1759893924015,2.24346031,4457.4,4457.3,2.569]
["bitfinex","ETHUSD",1759893924180,2.74410356,4457.4,4457.1,2.568]
["bitfinex","ETHUSD",1759893924385,23.203643,4457.2,4457.1,2.568]
["bitfinex","ETHUSD",1759893924720,25.91980397,4457.2,4457.1,2.568]
["bitfinex","ETHUSD",1759893924921,2.24361619,4457.1,4456.9,2.567]
["bitfinex","ETHUSD",1759893925124,2.24361619,4457.1,4456.4,14.501]
["bitfinex","ETHUSD",1759893925125,25.44736086,4456.9,4456.4,0.001]
["bitfinex","ETHUSD",1759893925420,37.36755638,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893925621,27.47955638,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893925821,0.5846,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893926023,25.73629191,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893926226,27.95215638,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893928471,23.1496,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893928828,25.39351338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893931717,27.95215638,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893933228,28.58575638,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893934339,28.47375638,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893934525,28.9482778,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759893935260,28.9482778,4456.5,4454.4,2.29596136]
["bitfinex","ETHUSD",1759893935261,2.363,4455.1,4453.4,0.003]
["bitfinex","ETHUSD",1759893935401,1.347,4456.1,4453.4,0.003]
["bitfinex","ETHUSD",1759893935402,28.00266794,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893935604,28.323243,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893935809,28.56524444,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893936062,31.04126794,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893936429,12.2962,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893936634,15.8782,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893936960,18.12362494,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893937664,5.9462,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893938064,8.19162494,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893938764,26.55526794,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893939655,5.91762494,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893939927,31.04126794,4453.5,4453.4,0.003]
["bitfinex","ETHUSD",1759893940431,0.6336,4453.2,4452.4,0.003]
["bitfinex","ETHUSD",1759893940627,28.00317225,4452.5,4452.4,0.003]
["bitfinex","ETHUSD",1759893940852,30.56817225,4452.5,4452.4,0.003]
["bitfinex","ETHUSD",1759893941057,31.00967225,4452.5,4452.4,0.003]
["bitfinex","ETHUSD",1759893941633,31.09966677,4452.5,4452.4,0.003]
["bitfinex","ETHUSD",1759893942058,31.00967225,4452.5,4452.4,0.003]
["bitfinex","ETHUSD",1759893944073,31.01067225,4452.5,4452.4,0.003]
["bitfinex","ETHUSD",1759893944275,40.43579232,4452.5,4452.4,0.003]
["bitfinex","ETHUSD",1759893944586,28.00332358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893944738,30.56932358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893944942,31.01082358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893946561,31.01182358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893948388,31.01282358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893948748,7.80918058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893948977,31.01282358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893949276,28.44482358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893949479,31.01282358,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893949853,31.48246594,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759893951382,4.80003378,4451.5,4450.4,0.112]
["bitfinex","ETHUSD",1759893951581,4.80003378,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893951582,30.98389227,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893951784,31.45399227,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893952190,31.92364734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893953370,29.35664734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893953565,29.35664734,4451.5,4450.1,2.25713432]
["bitfinex","ETHUSD",1759893953767,31.92264734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893954088,31.92264734,4451.5,4450.2,2.24704356]
["bitfinex","ETHUSD",1759893954290,31.92264734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893955097,31.92364734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893955398,32.51732994,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893956155,32.51632994,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893956368,31.92264734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893956692,31.92364734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893956892,8.72000434,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893957064,31.92364734,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893957894,32.7048725,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759893958095,2.24653472,4451.3,4450.1,0.01]
["bitfinex","ETHUSD",1759893958271,31.27179247,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893958470,32.88768908,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893958932,9.68404608,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893959133,32.88768908,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893959282,31.71381016,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893959882,2.88069001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893960096,31.65651565,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893960314,32.09752703,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893960615,28.94408808,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893960913,27.2859836,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893961089,32.09807361,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893961293,26.69699807,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893961512,31.50908808,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893962104,0.46965507,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893962404,1.55750418,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893962606,0.96784369,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893962803,0.49774369,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893963116,0.46965507,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893963487,0.46965507,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759893963681,0.46965507,4450.2,4450.1,2.89409226]
["bitfinex","ETHUSD",1759893963886,0.46965507,4450.2,4450.1,0.64695175]
["bitfinex","ETHUSD",1759893964086,0.46965507,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893964287,24.14339807,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893964514,24.73535213,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893965005,24.14339807,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893965288,0.46965507,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759893965484,0.46965507,4450.2,4450.1,3.12877821]
["bitfinex","ETHUSD",1759893966487,0.59285922,4450.9,4450.1,0.8816377]
["bitfinex","ETHUSD",1759893966722,0.47450501,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759893966887,0.41321549,4451.5,4451.0,2.24668613]
["bitfinex","ETHUSD",1759893967217,0.41321549,4451.5,4450.8,2.78868376]
["bitfinex","ETHUSD",1759893967218,0.47439013,4451.4,4450.8,2.78868376]
["bitfinex","ETHUSD",1759893967420,0.47468391,4451.3,4450.8,0.22468376]
["bitfinex","ETHUSD",1759893967620,0.41321549,4451.5,4451.3,2.24649135]
["bitfinex","ETHUSD",1759893967819,0.41321549,4451.5,4451.4,2.69468425]
["bitfinex","ETHUSD",1759893968020,0.88792486,4451.5,4451.4,2.69468425]
["bitfinex","ETHUSD",1759893968421,0.88792486,4451.5,4451.3,2.564]
["bitfinex","ETHUSD",1759893968629,0.88792486,4451.5,4449.7,2.24732093]
["bitfinex","ETHUSD",1759893968630,24.14845237,4451.4,4449.7,2.24732093]
["bitfinex","ETHUSD",1759893968797,0.50279105,4451.3,4450.8,2.24677977]
["bitfinex","ETHUSD",1759893969000,0.47470937,4451.2,4450.8,2.24677977]
["bitfinex","ETHUSD",1759893969201,0.02808168,4451.3,4450.9,2.24673313]
["bitfinex","ETHUSD",1759893969428,0.47505864,4451.2,4450.9,2.24673313]
["bitfinex","ETHUSD",1759893969616,0.47505864,4451.1,4450.9,2.24673313]
["bitfinex","ETHUSD",1759893969842,0.47505864,4451.1,4450.2,5.57878147]
["bitfinex","ETHUSD",1759893969843,0.02808105,4451.4,4450.8,2.24674724]
["bitfinex","ETHUSD",1759893970019,0.47539996,4451.3,4450.8,0.44936858]
["bitfinex","ETHUSD",1759893970197,0.47536614,4451.2,4451.1,2.24661102]
["bitfinex","ETHUSD",1759893970398,0.41321549,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1759893970610,0.41321549,4451.5,4451.4,17.86864989]
["bitfinex","ETHUSD",1759893970810,0.41321549,4451.5,4451.4,15.17396564]
["bitfinex","ETHUSD",1759893971426,0.41321549,4451.5,4451.4,17.42044989]
["bitfinex","ETHUSD",1759893971794,0.41321549,4451.5,4451.4,17.86864989]
["bitfinex","ETHUSD",1759893972222,0.41321549,4451.5,4451.4,20.43164989]
["bitfinex","ETHUSD",1759893973857,0.41321549,4451.5,4451.4,5.93164989]
["bitfinex","ETHUSD",1759893974444,0.41321549,4451.5,4451.4,20.43164989]
["bitfinex","ETHUSD",1759893975554,0.41321549,4451.5,4451.4,20.09544989]
["bitfinex","ETHUSD",1759893976044,0.41321549,4451.5,4451.4,2.563]
["bitfinex","ETHUSD",1759893976345,0.88331549,4451.5,4451.4,2.563]
["bitfinex","ETHUSD",1759893977144,0.41321549,4451.5,4451.4,2.563]
["bitfinex","ETHUSD",1759893978407,0.41321549,4451.5,4451.4,4.92148425]
["bitfinex","ETHUSD",1759893978613,0.41321549,4451.5,4451.4,2.675]
["bitfinex","ETHUSD",1759893978614,0.41521549,4451.5,4451.4,2.675]
["bitfinex","ETHUSD",1759893978816,0.41521549,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1759893979037,0.41521549,4451.5,4451.4,2.674]
["bitfinex","ETHUSD",1759893979870,0.41521549,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1759893980155,0.41521549,4451.5,4451.4,2.673]
["bitfinex","ETHUSD",1759893980861,0.41521549,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1759893981045,0.41521549,4451.5,4451.4,2.673]
["bitfinex","ETHUSD",1759893981260,0.41521549,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1759893981481,0.41521549,4451.5,4451.4,2.673]
["bitfinex","ETHUSD",1759893981661,0.84791549,4451.5,4451.4,2.561]
["bitfinex","ETHUSD",1759893981967,0.41521549,4451.5,4451.4,5.25578425]
["bitfinex","ETHUSD",1759893982168,0.41521549,4451.5,4451.4,5.89336267]
["bitfinex","ETHUSD",1759893983539,0.41521549,4451.5,4451.4,5.78136267]
["bitfinex","ETHUSD",1759893983762,0.41521549,4451.5,4451.4,5.89336267]
["bitfinex","ETHUSD",1759893983975,0.41521549,4451.5,4451.4,20.39336267]
["bitfinex","ETHUSD",1759893989781,0.41521549,4451.5,4451.4,20.39036267]
["bitfinex","ETHUSD",1759893990087,0.41521549,4451.5,4451.4,19.86478425]
["bitfinex","ETHUSD",1759893990647,0.41521549,4451.5,4451.4,14.612]
["bitfinex","ETHUSD",1759893990861,0.41521549,4451.5,4451.4,17.171]
["bitfinex","ETHUSD",1759893991288,0.41521549,4451.5,4451.4,14.612]
["bitfinex","ETHUSD",1759893991452,0.41521549,4451.5,4451.4,2.671]
["bitfinex","ETHUSD",1759893991649,0.41521549,4451.5,4450.1,0.4344377]
["bitfinex","ETHUSD",1759893991650,3.09439494,4451.5,4451.1,2.559]
["bitfinex","ETHUSD",1759893991873,2.70727014,4451.4,4451.1,17.059]
["bitfinex","ETHUSD",1759893992181,0.4327,4451.3,4451.1,17.059]
["bitfinex","ETHUSD",1759893992478,0.94929085,4451.5,4450.1,0.8827377]
["bitfinex","ETHUSD",1759893992479,0.46078231,4451.2,4450.1,0.4344377]
["bitfinex","ETHUSD",1759893992775,2.3866723,4451.2,4450.4,0.112]
["bitfinex","ETHUSD",1759893992946,0.4327,4451.1,4450.5,2.56]
["bitfinex","ETHUSD",1759893993142,0.02808357,4451.0,4450.5,2.56]
["bitfinex","ETHUSD",1759893993347,25.45043614,4450.8,4450.5,2.56]
["bitfinex","ETHUSD",1759893993546,0.02808546,4450.7,4450.5,2.56]
["bitfinex","ETHUSD",1759893994580,2.70767416,4450.6,4450.5,2.56]
["bitfinex","ETHUSD",1759893994747,2.70767416,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759893994748,25.45063203,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759893994950,0.02808799,4450.3,4450.2,2.559]
["bitfinex","ETHUSD",1759893995297,2.38078799,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759893995588,2.24709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759893995884,2.78172297,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759893996082,28.97166597,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759893996897,29.44764808,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759893997096,28.00438351,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759893997253,28.7078411,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759893997453,29.18323711,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759893997678,29.38953883,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759893998384,2.24830253,4447.8,4447.7,0.012]
["bitfinex","ETHUSD",1759893998593,0.6336,4448.2,4447.4,0.012]
["bitfinex","ETHUSD",1759893998821,0.02809999,4448.4,4446.1,0.01]
["bitfinex","ETHUSD",1759893998822,1.92,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759893998992,33.203643,4447.6,4446.2,0.356]
["bitfinex","ETHUSD",1759893999180,2.559,4448.2,4446.3,15.546]
["bitfinex","ETHUSD",1759893999181,1.09440567,4447.5,4446.3,15.546]
["bitfinex","ETHUSD",1759893999378,1.09440567,4447.5,4446.1,0.01]
["bitfinex","ETHUSD",1759893999379,0.6336,4447.0,4446.4,1.5556]
["bitfinex","ETHUSD",1759893999577,0.02810946,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759893999826,0.02810946,4446.9,4446.2,1.85]
["bitfinex","ETHUSD",1759894000374,0.0281082,4447.1,4446.2,1.85]
["bitfinex","ETHUSD",1759894000609,0.0281082,4447.1,4446.3,0.186]
["bitfinex","ETHUSD",1759894001495,0.0281082,4447.1,4446.4,2.24901043]
["bitfinex","ETHUSD",1759894001701,0.0281082,4447.1,4446.4,2.24900638]
["bitfinex","ETHUSD",1759894002081,0.0281082,4447.1,4446.3,2.43505985]
["bitfinex","ETHUSD",1759894002277,0.0281082,4447.1,4446.3,0.186]
["bitfinex","ETHUSD",1759894002491,0.0281082,4447.1,4446.2,4.09909971]
["bitfinex","ETHUSD",1759894002894,0.0281082,4447.1,4446.5,2.24894858]
["bitfinex","ETHUSD",1759894003678,0.0281082,4447.1,4446.2,1.85]
["bitfinex","ETHUSD",1759894003875,0.0281082,4447.1,4446.8,2.24876912]
["bitfinex","ETHUSD",1759894004092,0.0281082,4447.1,4446.7,2.559]
["bitfinex","ETHUSD",1759894004293,0.4666,4447.0,4446.7,2.559]
["bitfinex","ETHUSD",1759894004581,10.0,4447.8,4446.7,2.559]
["bitfinex","ETHUSD",1759894004582,0.02810441,4447.7,4446.7,2.559]
["bitfinex","ETHUSD",1759894004775,0.02810441,4447.7,4446.7,2.8149]
["bitfinex","ETHUSD",1759894005322,10.0,4448.4,4446.7,2.8149]
["bitfinex","ETHUSD",1759894005323,0.02810062,4448.3,4447.6,0.112]
["bitfinex","ETHUSD",1759894005486,0.02810062,4448.3,4446.1,0.01]
["bitfinex","ETHUSD",1759894005487,23.203643,4447.6,4446.1,0.01]
["bitfinex","ETHUSD",1759894005681,25.45224256,4447.3,4446.1,0.01]
["bitfinex","ETHUSD",1759894005880,0.6336,4446.8,4446.1,0.01]
["bitfinex","ETHUSD",1759894006081,33.203643,4446.4,4446.1,0.01]
["bitfinex","ETHUSD",1759894006419,0.02811326,4446.3,4446.1,0.01]
["bitfinex","ETHUSD",1759894006620,0.4666,4446.3,4446.1,0.01]
["bitfinex","ETHUSD",1759894006818,0.02811389,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894006982,0.49471389,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894007915,26.58106849,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894008081,26.5529546,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894008680,29.1119546,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894008916,23.203643,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894009291,25.45320995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894009485,25.91980995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894009693,23.670243,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894009921,25.91980995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894010289,26.55340995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894010537,28.47340995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894010734,31.03240995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894011249,28.47340995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894011552,31.03240995,4445.3,4445.2,0.47174574]
["bitfinex","ETHUSD",1759894012362,31.03240995,4445.3,4444.4,790.44701493]
["bitfinex","ETHUSD",1759894012363,26.08721487,4444.5,4444.4,717.12553934]
["bitfinex","ETHUSD",1759894012516,31.02731487,4444.5,4444.4,717.12553934]
["bitfinex","ETHUSD",1759894012718,23.664743,4444.5,4444.4,717.12553934]
["bitfinex","ETHUSD",1759894013239,23.664743,4444.5,4444.4,717.05193934]
["bitfinex","ETHUSD",1759894013545,24.298343,4444.5,4444.4,717.05193934]
["bitfinex","ETHUSD",1759894014235,28.46831487,4444.5,4444.4,717.05193934]
["bitfinex","ETHUSD",1759894016120,38.181069,4444.5,4444.4,717.05193934]
["bitfinex","ETHUSD",1759894016321,40.28744771,4444.5,4444.4,561.60360239]
["bitfinex","ETHUSD",1759894016521,40.28744771,4444.5,4444.4,556.17868113]
["bitfinex","ETHUSD",1759894016725,29.95144771,4444.5,4444.4,518.55468113]
["bitfinex","ETHUSD",1759894016927,29.04944771,4444.5,4444.4,517.52368113]
["bitfinex","ETHUSD",1759894017245,30.49440313,4444.5,4444.4,500.35216553]
["bitfinex","ETHUSD",1759894017463,30.96169388,4444.5,4444.4,399.63172652]
["bitfinex","ETHUSD",1759894017613,23.12085946,4444.5,4444.4,355.63432482]
["bitfinex","ETHUSD",1759894017956,23.43250992,4444.5,4444.4,333.13440176]
["bitfinex","ETHUSD",1759894018245,56.06052148,4444.5,4444.4,331.75775703]
["bitfinex","ETHUSD",1759894018417,54.85752148,4444.5,4444.4,297.45431535]
["bitfinex","ETHUSD",1759894018611,49.70452148,4444.5,4444.4,297.20631535]
["bitfinex","ETHUSD",1759894018833,49.42250992,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894019028,43.62846305,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894019234,45.87162634,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894019487,41.05765447,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894019637,41.75918826,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894019964,32.69043413,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894020269,32.51406885,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894020486,30.12643413,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894020637,32.69043413,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894020833,34.16547871,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894021048,0.4611,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894021472,3.0261,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894021781,33.4901,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894022080,31.5701,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894022257,33.4901,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894022433,34.1237,4444.5,4444.4,296.53086787]
["bitfinex","ETHUSD",1759894022631,34.79534793,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894022837,32.23034793,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894023158,41.71801234,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894023362,34.59205252,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894023672,34.1237,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894024046,36.95525782,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894024245,34.39025782,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894024491,0.4611,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894024782,3.0261,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894025347,31.5701,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894025647,33.4901,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894025851,34.1237,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894026361,3.48475702,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894026554,34.59275702,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894027000,39.20572889,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894027150,39.78964741,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894027468,39.40994485,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894028002,40.75694485,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894028551,37.70259561,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894028866,36.52637298,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894029047,40.19418951,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894029253,34.59597298,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894029448,37.15997298,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894029859,36.52637298,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894030183,34.75161561,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894030545,16.62837298,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894030749,21.11237298,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894030949,13.72955485,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894031146,0.93115702,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894031400,0.4611,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894031696,2.564,4445.1,4444.4,291.38995543]
["bitfinex","ETHUSD",1759894031862,0.66561464,4445.0,4444.4,291.38995543]
["bitfinex","ETHUSD",1759894032054,0.66561809,4444.9,4444.4,291.38995543]
["bitfinex","ETHUSD",1759894032248,0.20454046,4444.8,4444.4,291.38995543]
["bitfinex","ETHUSD",1759894032595,0.20454046,4444.7,4444.5,2.24996494]
["bitfinex","ETHUSD",1759894032753,0.4611,4445.2,4444.6,2.564]
["bitfinex","ETHUSD",1759894032948,0.20464687,4445.1,4444.7,2.564]
["bitfinex","ETHUSD",1759894033148,0.4611,4445.0,4444.8,2.564]
["bitfinex","ETHUSD",1759894033380,0.20464687,4444.9,4444.8,2.564]
["bitfinex","ETHUSD",1759894033595,0.4611,4445.0,4444.8,2.564]
["bitfinex","ETHUSD",1759894034172,0.002,4445.3,4444.8,4.81381164]
["bitfinex","ETHUSD",1759894034469,0.4611,4445.2,4444.9,2.24974973]
["bitfinex","ETHUSD",1759894034689,0.4611,4445.2,4445.0,2.563]
["bitfinex","ETHUSD",1759894034881,0.002,4445.3,4445.0,2.563]
["bitfinex","ETHUSD",1759894035382,0.002,4445.3,4445.1,2.24962056]
["bitfinex","ETHUSD",1759894035578,0.002,4445.3,4445.2,4.81261756]
["bitfinex","ETHUSD",1759894036012,0.002,4445.3,4445.2,5.26441756]
["bitfinex","ETHUSD",1759894036169,0.002,4445.3,4445.2,5.37641756]
["bitfinex","ETHUSD",1759894036794,0.01,4446.9,4446.6,2.24888381]
["bitfinex","ETHUSD",1759894036991,0.01,4446.9,4446.7,2.563]
["bitfinex","ETHUSD",1759894037303,0.01,4446.9,4446.8,2.563]
["bitfinex","ETHUSD",1759894037554,0.01,4446.9,4446.8,4.81180813]
["bitfinex","ETHUSD",1759894037874,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759894038092,0.01,4446.9,4446.8,4.81080813]
["bitfinex","ETHUSD",1759894038480,0.01,4446.9,4445.7,0.4518]
["bitfinex","ETHUSD",1759894038691,0.4611,4446.8,4446.4,2.24899554]
["bitfinex","ETHUSD",1759894038898,0.01,4446.9,4445.2,0.97824176]
["bitfinex","ETHUSD",1759894039103,0.4611,4446.7,4445.3,12.04966441]
["bitfinex","ETHUSD",1759894039406,0.4611,4446.7,4445.5,2.24944351]
["bitfinex","ETHUSD",1759894039606,0.4611,4446.7,4445.3,9.48766441]
["bitfinex","ETHUSD",1759894039811,0.4611,4446.7,4445.4,2.562]
["bitfinex","ETHUSD",1759894039976,0.01,4446.9,4445.7,2.24936067]
["bitfinex","ETHUSD",1759894040177,0.4611,4446.8,4445.8,2.2493099]
["bitfinex","ETHUSD",1759894040379,0.4462,4446.7,4445.9,2.562]
["bitfinex","ETHUSD",1759894040611,0.4462,4446.6,4446.0,2.565]
["bitfinex","ETHUSD",1759894040780,0.4462,4446.6,4446.1,2.565]
["bitfinex","ETHUSD",1759894041211,0.4462,4446.5,4446.1,2.565]
["bitfinex","ETHUSD",1759894041891,0.4462,4446.4,4446.2,2.565]
["bitfinex","ETHUSD",1759894042215,0.4462,4446.3,4446.2,2.565]
["bitfinex","ETHUSD",1759894042815,0.4462,4446.3,4444.4,298.31461984]
["bitfinex","ETHUSD",1759894042988,1.93,4446.9,4445.3,2.2495653]
["bitfinex","ETHUSD",1759894042989,0.4462,4446.2,4445.3,2.2495653]
["bitfinex","ETHUSD",1759894043184,0.47187079,4446.5,4445.4,4.8135156]
["bitfinex","ETHUSD",1759894043389,0.4462,4446.4,4445.5,2.564]
["bitfinex","ETHUSD",1759894043718,0.4462,4446.3,4445.5,2.564]
["bitfinex","ETHUSD",1759894044015,0.47187079,4446.7,4445.7,2.24932122]
["bitfinex","ETHUSD",1759894044016,0.4462,4446.7,4445.7,2.24932122]
["bitfinex","ETHUSD",1759894044389,0.4462,4446.7,4445.5,2.564]
["bitfinex","ETHUSD",1759894044585,0.4462,4446.7,4445.8,2.24930622]
["bitfinex","ETHUSD",1759894044790,0.4462,4446.7,4445.9,4.81326028]
["bitfinex","ETHUSD",1759894045005,1.7932,4446.7,4445.9,4.81326028]
["bitfinex","ETHUSD",1759894045211,0.4462,4446.7,4445.9,2.564]
["bitfinex","ETHUSD",1759894045407,0.4462,4446.7,4445.9,4.81325761]
["bitfinex","ETHUSD",1759894045811,0.01,4446.9,4445.9,4.81325777]
["bitfinex","ETHUSD",1759894046602,0.4462,4446.8,4444.5,0.4709]
["bitfinex","ETHUSD",1759894046812,0.112,4445.9,4445.2,0.112]
["bitfinex","ETHUSD",1759894047011,0.112,4445.9,4445.5,2.24942301]
["bitfinex","ETHUSD",1759894047210,0.112,4445.9,4445.3,2.564]
["bitfinex","ETHUSD",1759894047415,0.112,4445.9,4445.4,2.24951635]
["bitfinex","ETHUSD",1759894047621,0.112,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759894047807,0.112,4445.9,4445.8,4.81331395]
["bitfinex","ETHUSD",1759894049447,0.5582,4445.9,4445.2,0.112]
["bitfinex","ETHUSD",1759894049610,0.5582,4445.9,4445.3,4.81356002]
["bitfinex","ETHUSD",1759894050452,0.5582,4445.9,4445.3,2.564]
["bitfinex","ETHUSD",1759894050745,0.5582,4445.9,4445.5,2.24942107]
["bitfinex","ETHUSD",1759894051110,0.4462,4445.8,4445.5,2.24942107]
["bitfinex","ETHUSD",1759894051507,0.112,4445.9,4445.5,2.24942107]
["bitfinex","ETHUSD",1759894051955,0.112,4445.9,4445.2,0.112]
["bitfinex","ETHUSD",1759894052112,0.4462,4445.8,4445.4,2.24951612]
["bitfinex","ETHUSD",1759894052318,0.112,4445.7,4445.5,2.24944664]
["bitfinex","ETHUSD",1759894052520,0.112,4445.7,4445.5,2.24946575]
["bitfinex","ETHUSD",1759894052848,0.01,4446.9,4445.6,0.60539415]
["bitfinex","ETHUSD",1759894052849,0.114,4446.5,4445.6,0.60539415]
["bitfinex","ETHUSD",1759894053015,0.114,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1759894053016,0.002,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1759894053213,0.002,4446.5,4446.4,4.81201043]
["bitfinex","ETHUSD",1759894053440,0.002,4446.5,4446.4,5.28291043]
["bitfinex","ETHUSD",1759894053643,0.002,4446.5,4446.4,14.88257484]
["bitfinex","ETHUSD",1759894054007,0.01,4446.9,4446.6,2.2488852]
["bitfinex","ETHUSD",1759894054211,0.01,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759894054655,0.01,4446.9,4446.8,2.83170813]
["bitfinex","ETHUSD",1759894054810,0.002,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1759894055015,0.002,4447.0,4446.9,2.74214513]
["bitfinex","ETHUSD",1759894055239,0.002,4447.0,4446.9,3.50864046]
["bitfinex","ETHUSD",1759894055447,0.01,4447.9,4446.9,3.50864046]
["bitfinex","ETHUSD",1759894055448,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759894055617,0.01,4447.9,4447.8,14.29896694]
["bitfinex","ETHUSD",1759894055818,0.01,4447.9,4447.8,14.88186694]
["bitfinex","ETHUSD",1759894056750,0.01,4447.9,4447.8,4.92330253]
["bitfinex","ETHUSD",1759894057114,0.01,4447.9,4447.8,4.92230253]
["bitfinex","ETHUSD",1759894057447,0.01,4447.9,4447.8,6.94703745]
["bitfinex","ETHUSD",1759894057746,0.01,4447.9,4447.8,7.05903745]
["bitfinex","ETHUSD",1759894058717,0.01,4447.9,4447.8,5.39320253]
["bitfinex","ETHUSD",1759894058949,0.01,4447.9,4447.8,5.39220253]
["bitfinex","ETHUSD",1759894061163,0.01,4447.9,4447.8,2.36030253]
["bitfinex","ETHUSD",1759894061450,0.01,4447.9,4447.8,4.92030253]
["bitfinex","ETHUSD",1759894062150,0.01,4447.9,4447.8,14.84226694]
["bitfinex","ETHUSD",1759894062851,1e-08,4447.9,4447.8,14.84226694]
["bitfinex","ETHUSD",1759894067955,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759894068275,0.01,4448.9,4447.9,0.4343]
["bitfinex","ETHUSD",1759894068432,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759894068630,0.01,4448.9,4448.8,4.80879715]
["bitfinex","ETHUSD",1759894069329,0.01,4448.9,4448.8,5.24309715]
["bitfinex","ETHUSD",1759894069533,0.01,4448.9,4448.8,14.73076156]
["bitfinex","ETHUSD",1759894070658,0.01,4448.9,4448.8,12.16976156]
["bitfinex","ETHUSD",1759894070832,0.01,4448.9,4448.8,14.73076156]
["bitfinex","ETHUSD",1759894071032,0.01,4448.9,4448.8,4.80879715]
["bitfinex","ETHUSD",1759894072669,0.012,4448.9,4448.8,4.80879715]
["bitfinex","ETHUSD",1759894072845,0.012,4448.9,4448.8,5.23989715]
["bitfinex","ETHUSD",1759894073749,0.012,4448.9,4448.8,2.67989715]
["bitfinex","ETHUSD",1759894073950,0.012,4448.9,4448.8,5.26237512]
["bitfinex","ETHUSD",1759894074149,0.012,4448.9,4448.8,5.23989715]
["bitfinex","ETHUSD",1759894077280,0.012,4448.9,4448.8,2.67989715]
["bitfinex","ETHUSD",1759894077463,0.012,4448.9,4448.8,4.80679715]
["bitfinex","ETHUSD",1759894077664,0.012,4448.9,4448.3,0.4321]
["bitfinex","ETHUSD",1759894077977,0.012,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759894078177,0.012,4448.9,4448.8,4.80679715]
["bitfinex","ETHUSD",1759894079483,0.012,4448.9,4448.8,4.91879715]
["bitfinex","ETHUSD",1759894080578,0.012,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1759894080756,0.012,4448.9,4448.8,4.91779715]
["bitfinex","ETHUSD",1759894081692,0.012,4448.9,4448.8,4.80579715]
["bitfinex","ETHUSD",1759894083574,0.012,4448.9,4448.8,5.23789715]
["bitfinex","ETHUSD",1759894083782,0.012,4448.9,4448.8,5.34989715]
["bitfinex","ETHUSD",1759894084581,0.012,4448.9,4448.8,4.91779715]
["bitfinex","ETHUSD",1759894085080,0.012,4448.9,4448.8,5.34989715]
["bitfinex","ETHUSD",1759894085481,0.012,4448.9,4448.8,4.91779715]
["bitfinex","ETHUSD",1759894086998,0.012,4448.9,4448.8,5.34989715]
["bitfinex","ETHUSD",1759894087701,0.012,4448.9,4448.8,6.36339884]
["bitfinex","ETHUSD",1759894088269,0.012,4448.9,4448.8,5.34989715]
["bitfinex","ETHUSD",1759894089197,0.012,4448.9,4448.8,2.35979715]
["bitfinex","ETHUSD",1759894089402,28.544,4448.8,4446.7,2.24884736]
["bitfinex","ETHUSD",1759894089706,38.544,4448.0,4446.1,0.01]
["bitfinex","ETHUSD",1759894089862,0.6336,4447.7,4446.1,0.01]
["bitfinex","ETHUSD",1759894090062,38.544,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894090263,0.68004589,4447.1,4446.1,0.01]
["bitfinex","ETHUSD",1759894090470,0.20715559,4447.1,4446.8,1.94]
["bitfinex","ETHUSD",1759894090669,0.4509,4447.8,4446.7,2.557]
["bitfinex","ETHUSD",1759894090967,1.25713496,4448.2,4446.7,2.557]
["bitfinex","ETHUSD",1759894090968,0.20647462,4447.7,4447.0,2.558]
["bitfinex","ETHUSD",1759894091295,0.4509,4448.2,4447.0,2.558]
["bitfinex","ETHUSD",1759894091497,0.20634244,4448.1,4447.0,2.558]
["bitfinex","ETHUSD",1759894091706,0.65724244,4448.1,4447.0,2.558]
["bitfinex","ETHUSD",1759894091996,0.20634244,4448.0,4447.0,2.558]
["bitfinex","ETHUSD",1759894092185,0.4509,4448.1,4447.0,2.558]
["bitfinex","ETHUSD",1759894092186,0.4509,4448.1,4447.2,2.24855796]
["bitfinex","ETHUSD",1759894092386,0.4509,4448.5,4447.3,2.557]
["bitfinex","ETHUSD",1759894092702,0.4509,4448.5,4447.6,2.24836996]
["bitfinex","ETHUSD",1759894092903,0.4509,4448.5,4447.7,2.557]
["bitfinex","ETHUSD",1759894093073,0.4509,4448.5,4447.7,4.80533838]
["bitfinex","ETHUSD",1759894093268,0.4509,4448.5,4447.8,2.24830089]
["bitfinex","ETHUSD",1759894093473,0.012,4448.9,4447.8,0.02248302]
["bitfinex","ETHUSD",1759894093700,0.012,4448.9,4447.9,2.24825028]
["bitfinex","ETHUSD",1759894093903,0.012,4448.9,4448.0,4.80517932]
["bitfinex","ETHUSD",1759894094483,0.012,4448.9,4448.0,2.557]
["bitfinex","ETHUSD",1759894094691,0.012,4448.9,4448.3,2.24804425]
["bitfinex","ETHUSD",1759894094876,0.012,4448.9,4448.4,4.80499057]
["bitfinex","ETHUSD",1759894095196,0.012,4448.9,4448.4,2.557]
["bitfinex","ETHUSD",1759894095397,0.012,4448.9,4448.5,0.02247948]
["bitfinex","ETHUSD",1759894095712,0.012,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759894096013,0.012,4448.9,4448.8,5.23689715]
["bitfinex","ETHUSD",1759894096385,0.012,4448.9,4448.8,2.557]
["bitfinex","ETHUSD",1759894098212,0.012,4448.9,4447.6,0.4321]
["bitfinex","ETHUSD",1759894098213,0.4629,4448.9,4448.7,2.556]
["bitfinex","ETHUSD",1759894098575,0.012,4448.9,4448.7,2.556]
["bitfinex","ETHUSD",1759894098906,0.4629,4448.9,4448.7,2.556]
["bitfinex","ETHUSD",1759894099912,0.012,4448.9,4448.7,2.556]
["bitfinex","ETHUSD",1759894101397,0.012,4448.9,4447.7,2.24830322]
["bitfinex","ETHUSD",1759894101398,0.4595,4448.8,4447.7,0.4444]
["bitfinex","ETHUSD",1759894101718,0.4595,4448.8,4448.2,0.112]
["bitfinex","ETHUSD",1759894101917,0.112,4448.5,4448.2,2.556]
["bitfinex","ETHUSD",1759894102117,0.4595,4448.4,4448.2,2.556]
["bitfinex","ETHUSD",1759894102704,0.4595,4448.3,4448.2,2.556]
["bitfinex","ETHUSD",1759894103136,0.4595,4448.3,4447.7,0.112]
["bitfinex","ETHUSD",1759894103436,0.4595,4448.3,4447.7,2.555]
["bitfinex","ETHUSD",1759894103437,0.112,4448.1,4447.7,2.555]
["bitfinex","ETHUSD",1759894103749,0.012,4448.9,4447.0,0.001]
["bitfinex","ETHUSD",1759894103750,0.112,4447.8,4447.5,2.556]
["bitfinex","ETHUSD",1759894104106,0.112,4447.8,4447.5,4.80444389]
["bitfinex","ETHUSD",1759894104900,0.112,4447.8,4447.5,2.556]
["bitfinex","ETHUSD",1759894106008,0.112,4447.8,4447.5,4.80443648]
["bitfinex","ETHUSD",1759894107842,0.112,4447.8,4447.5,2.556]
["bitfinex","ETHUSD",1759894108230,0.5715,4447.8,4447.5,2.556]
["bitfinex","ETHUSD",1759894108411,0.4595,4447.7,4447.5,2.556]
["bitfinex","ETHUSD",1759894108815,0.112,4447.8,4447.5,2.556]
["bitfinex","ETHUSD",1759894109756,0.112,4447.8,4447.5,2.557]
["bitfinex","ETHUSD",1759894110066,0.002,4448.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759894110372,0.002,4448.8,4447.8,2.57748302]
["bitfinex","ETHUSD",1759894110373,0.112,4448.5,4447.8,2.57748302]
["bitfinex","ETHUSD",1759894110676,0.112,4448.5,4447.8,2.555]
["bitfinex","ETHUSD",1759894110824,12.5575,4448.4,4447.5,0.001]
["bitfinex","ETHUSD",1759894111023,0.112,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1759894111227,0.112,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759894112033,0.112,4448.0,4447.5,2.24941341]
["bitfinex","ETHUSD",1759894112352,0.112,4448.0,4447.6,2.556]
["bitfinex","ETHUSD",1759894112518,0.002,4448.8,4447.7,0.02248353]
["bitfinex","ETHUSD",1759894112719,0.002,4448.8,4448.0,2.24819161]
["bitfinex","ETHUSD",1759894112964,0.002,4448.8,4447.6,2.91221544]
["bitfinex","ETHUSD",1759894112965,0.002,4448.8,4448.1,4.8041389]
["bitfinex","ETHUSD",1759894113737,0.002,4448.8,4448.2,2.24807983]
["bitfinex","ETHUSD",1759894114234,0.002,4448.8,4448.2,2.24810035]
["bitfinex","ETHUSD",1759894114435,0.002,4448.8,4448.1,2.556]
["bitfinex","ETHUSD",1759894114760,0.002,4448.8,4448.5,2.24791322]
["bitfinex","ETHUSD",1759894114930,0.002,4448.8,4448.6,2.556]
["bitfinex","ETHUSD",1759894115461,0.002,4448.8,4448.6,4.80388439]
["bitfinex","ETHUSD",1759894116051,0.002,4448.8,4448.6,2.556]
["bitfinex","ETHUSD",1759894116968,0.002,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759894117869,0.002,4448.8,4448.6,2.556]
["bitfinex","ETHUSD",1759894118049,0.002,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759894118438,0.4615,4448.8,4447.9,14.5]
["bitfinex","ETHUSD",1759894118642,0.4615,4448.8,4447.4,0.4444]
["bitfinex","ETHUSD",1759894118643,0.4595,4448.7,4448.0,2.556]
["bitfinex","ETHUSD",1759894119135,0.002,4448.8,4448.1,2.556]
["bitfinex","ETHUSD",1759894119136,0.4595,4448.6,4448.1,2.556]
["bitfinex","ETHUSD",1759894119337,0.4595,4448.5,4448.1,4.8041442]
["bitfinex","ETHUSD",1759894119736,0.4595,4448.5,4448.2,2.2480951]
["bitfinex","ETHUSD",1759894120467,0.002,4448.8,4448.3,2.24804775]
["bitfinex","ETHUSD",1759894120974,0.002,4448.8,4448.4,4.80299349]
["bitfinex","ETHUSD",1759894121147,0.002,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759894123171,0.002,4448.8,4448.7,2.71344768]
["bitfinex","ETHUSD",1759894123468,0.002,4448.8,4448.7,3.46733476]
["bitfinex","ETHUSD",1759894123838,0.002,4448.8,4448.7,3.57933476]
["bitfinex","ETHUSD",1759894124043,0.002,4448.8,4448.7,18.07933476]
["bitfinex","ETHUSD",1759894125439,0.002,4448.8,4448.7,20.63433476]
["bitfinex","ETHUSD",1759894128779,0.002,4448.8,4448.7,21.26793476]
["bitfinex","ETHUSD",1759894129280,0.002,4448.8,4448.7,20.63433476]
["bitfinex","ETHUSD",1759894129686,0.002,4448.8,4448.7,16.85984768]
["bitfinex","ETHUSD",1759894129888,0.002,4448.8,4448.7,4.91484768]
["bitfinex","ETHUSD",1759894130784,0.002,4448.8,4448.7,5.35034768]
["bitfinex","ETHUSD",1759894132471,0.002,4448.8,4448.7,19.85034768]
["bitfinex","ETHUSD",1759894133383,0.002,4448.8,4448.7,20.48394768]
["bitfinex","ETHUSD",1759894133583,0.012,4448.9,4448.8,2.88139715]
["bitfinex","ETHUSD",1759894133584,1e-08,4448.9,4448.8,2.88139715]
["bitfinex","ETHUSD",1759894133763,1e-08,4448.9,4448.8,3.31689715]
["bitfinex","ETHUSD",1759894134780,1e-08,4448.9,4448.8,5.23689715]
["bitfinex","ETHUSD",1759894134979,1e-08,4448.9,4448.8,21.20204309]
["bitfinex","ETHUSD",1759894136173,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1759894136390,0.002,4449.4,4449.3,17.06805893]
["bitfinex","ETHUSD",1759894136609,0.002,4449.4,4449.3,17.50355893]
["bitfinex","ETHUSD",1759894136782,0.002,4449.4,4449.3,22.29164455]
["bitfinex","ETHUSD",1759894136984,0.002,4449.4,4449.3,19.434815]
["bitfinex","ETHUSD",1759894137196,0.002,4449.4,4449.3,19.73804455]
["bitfinex","ETHUSD",1759894141313,0.002,4449.4,4449.3,22.29164455]
["bitfinex","ETHUSD",1759894141534,1e-08,4449.9,4449.8,14.51280639]
["bitfinex","ETHUSD",1759894141820,1e-08,4449.9,4449.8,18.80718633]
["bitfinex","ETHUSD",1759894142015,1e-08,4449.9,4449.8,19.24268633]
["bitfinex","ETHUSD",1759894142217,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759894142519,0.01,4450.9,4450.8,4.82425496]
["bitfinex","ETHUSD",1759894142713,0.002,4452.0,4451.4,2.24648425]
["bitfinex","ETHUSD",1759894142918,0.002,4452.0,4451.4,19.32294909]
["bitfinex","ETHUSD",1759894143219,0.002,4452.0,4451.4,20.18528865]
["bitfinex","ETHUSD",1759894143817,0.002,4452.0,4451.4,20.81888865]
["bitfinex","ETHUSD",1759894144017,0.002,4452.0,4451.4,20.18528865]
["bitfinex","ETHUSD",1759894145616,0.002,4452.0,4451.4,20.29728865]
["bitfinex","ETHUSD",1759894152520,0.002,4452.0,4451.4,20.29628865]
["bitfinex","ETHUSD",1759894154696,0.002,4452.0,4451.4,17.74328865]
["bitfinex","ETHUSD",1759894154918,0.002,4452.0,4451.4,19.41148425]
["bitfinex","ETHUSD",1759894155218,0.002,4452.0,4451.4,19.84698425]
["bitfinex","ETHUSD",1759894157017,0.002,4452.0,4451.4,16.85848425]
["bitfinex","ETHUSD",1759894157326,0.002,4452.0,4451.4,19.84698425]
["bitfinex","ETHUSD",1759894158121,0.002,4452.0,4451.4,5.34698425]
["bitfinex","ETHUSD",1759894158496,0.002,4452.0,4451.4,19.84698425]
["bitfinex","ETHUSD",1759894159097,0.002,4452.0,4451.4,14.612]
["bitfinex","ETHUSD",1759894159598,0.466,4451.5,4451.4,2.553]
["bitfinex","ETHUSD",1759894161116,0.002,4451.5,4451.4,2.553]
["bitfinex","ETHUSD",1759894161525,0.002,4451.5,4450.4,14.5]
["bitfinex","ETHUSD",1759894161526,0.112,4451.4,4449.6,0.4657]
["bitfinex","ETHUSD",1759894161725,0.112,4450.9,4450.5,2.2469342]
["bitfinex","ETHUSD",1759894161902,0.112,4450.9,4450.6,2.553]
["bitfinex","ETHUSD",1759894162523,0.112,4450.9,4450.6,2.57546888]
["bitfinex","ETHUSD",1759894163203,0.112,4450.9,4450.7,2.24683757]
["bitfinex","ETHUSD",1759894163403,0.112,4450.9,4450.6,2.553]
["bitfinex","ETHUSD",1759894163931,0.112,4450.9,4450.6,4.79988457]
["bitfinex","ETHUSD",1759894164131,0.112,4450.9,4450.6,2.553]
["bitfinex","ETHUSD",1759894164725,0.112,4450.9,4450.6,4.79987426]
["bitfinex","ETHUSD",1759894165435,0.112,4450.9,4450.6,2.553]
["bitfinex","ETHUSD",1759894165633,0.112,4450.9,4450.7,2.24679713]
["bitfinex","ETHUSD",1759894165932,0.112,4450.9,4450.8,2.553]
["bitfinex","ETHUSD",1759894166130,0.112,4450.9,4450.7,2.553]
["bitfinex","ETHUSD",1759894166543,0.112,4450.9,4450.7,4.79982749]
["bitfinex","ETHUSD",1759894166714,0.112,4450.9,4450.7,2.553]
["bitfinex","ETHUSD",1759894166923,0.112,4450.9,4450.7,4.79979131]
["bitfinex","ETHUSD",1759894167228,0.112,4450.9,4450.7,2.553]
["bitfinex","ETHUSD",1759894167409,0.112,4450.9,4450.7,4.79983254]
["bitfinex","ETHUSD",1759894168029,0.112,4450.9,4450.7,2.553]
["bitfinex","ETHUSD",1759894168907,0.112,4450.9,4450.8,0.02246787]
["bitfinex","ETHUSD",1759894169120,0.112,4450.9,4450.7,2.553]
["bitfinex","ETHUSD",1759894169548,0.112,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759894170223,0.112,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1759894170224,30.0,4450.8,4450.3,0.001]
["bitfinex","ETHUSD",1759894170423,0.5536,4450.9,4449.1,0.01]
["bitfinex","ETHUSD",1759894170424,40.0,4450.6,4449.1,0.01]
["bitfinex","ETHUSD",1759894170623,31.92,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894170828,13.13151811,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894171145,13.57310869,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894171311,3.04310869,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894171650,9.73587726,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894171956,10.21110869,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894172339,2.3616,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894172540,2.3616,4450.0,4449.1,2.25763872]
["bitfinex","ETHUSD",1759894172869,2.3616,4450.0,4449.3,2.24752765]
["bitfinex","ETHUSD",1759894173045,2.3616,4450.0,4449.2,0.02247595]
["bitfinex","ETHUSD",1759894173234,2.3616,4450.0,4449.2,2.24757603]
["bitfinex","ETHUSD",1759894173917,2.3616,4450.0,4449.3,0.02247544]
["bitfinex","ETHUSD",1759894174116,2.3616,4450.0,4449.1,0.03247645]
["bitfinex","ETHUSD",1759894174323,2.3616,4450.0,4449.4,2.24745832]
["bitfinex","ETHUSD",1759894174720,2.3616,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894175660,2.3616,4450.0,4449.1,0.03247645]
["bitfinex","ETHUSD",1759894175858,2.3616,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894178225,1.92,4450.0,4449.5,2.24843671]
["bitfinex","ETHUSD",1759894178425,1.92,4450.0,4449.5,0.001]
["bitfinex","ETHUSD",1759894179321,2.3616,4450.0,4449.5,0.001]
["bitfinex","ETHUSD",1759894182122,2.3616,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894185667,2.3694,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894186561,4.9254,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894186763,7.17259101,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894186964,7.8536297,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894187136,7.64750045,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894187476,7.8536946,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894187676,8.4872946,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894188535,6.24010359,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894189535,3.05050359,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894189761,5.60650359,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894191964,7.8536946,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894193271,5.60650359,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894193854,3.05050359,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894194059,1.13050359,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894194361,2.555,4450.3,4449.8,0.001]
["bitfinex","ETHUSD",1759894194555,1.92,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759894194855,0.4349,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894195569,0.4349,4450.3,4449.8,0.001]
["bitfinex","ETHUSD",1759894195767,0.4349,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894197668,0.4761669,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759894197884,0.4349,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894198239,4.9099,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894198445,5.3860669,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894198861,5.59296205,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894199303,5.3860669,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759894199774,5.3860669,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759894199775,3.713,4449.7,4449.1,1e-08]
["bitfinex","ETHUSD",1759894200019,30.6336,4448.9,4448.1,0.01]
["bitfinex","ETHUSD",1759894200302,30.6336,4448.9,4445.1,0.01]
["bitfinex","ETHUSD",1759894200303,0.6336,4448.1,4446.4,2.24898963]
["bitfinex","ETHUSD",1759894200524,2.5536,4447.9,4446.5,0.02248959]
["bitfinex","ETHUSD",1759894200726,3.0297669,4447.9,4446.5,0.02248959]
["bitfinex","ETHUSD",1759894201013,5.71291888,4447.9,4446.5,0.02248959]
["bitfinex","ETHUSD",1759894201171,5.91998329,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894202109,6.7151031,4447.9,4446.1,2.25915389]
["bitfinex","ETHUSD",1759894202409,5.91998329,4447.9,4446.1,2.25915367]
["bitfinex","ETHUSD",1759894202610,5.91998329,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894203286,46.61439341,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894203598,46.94285224,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894203786,46.25224999,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894204623,30.78872575,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894204927,28.69808175,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894205077,27.24233929,4447.9,4446.4,2.2489635]
["bitfinex","ETHUSD",1759894205278,27.24233929,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894205279,28.69938329,4447.9,4446.3,2.2490552]
["bitfinex","ETHUSD",1759894205494,27.08473131,4447.9,4446.1,2.25915066]
["bitfinex","ETHUSD",1759894205716,20.69273131,4447.9,4446.5,2.24895831]
["bitfinex","ETHUSD",1759894205911,20.69273131,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894205912,21.28579275,4447.9,4446.6,2.24889716]
["bitfinex","ETHUSD",1759894206080,21.51379275,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894206279,19.59379275,4447.9,4446.6,2.24889989]
["bitfinex","ETHUSD",1759894206585,20.92073131,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894206800,20.92073131,4447.9,4446.6,2.24889664]
["bitfinex","ETHUSD",1759894206993,20.92073131,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894206994,20.92073131,4447.9,4446.1,2.25911968]
["bitfinex","ETHUSD",1759894207233,10.74613131,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759894207387,10.74613131,4447.9,4447.1,2.25864715]
["bitfinex","ETHUSD",1759894207388,3.03813131,4447.9,4447.1,2.25864715]
["bitfinex","ETHUSD",1759894207589,5.3970669,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1759894208014,2.8310669,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1759894208220,0.4349,4448.4,4447.5,2.24944889]
["bitfinex","ETHUSD",1759894208416,2.566,4448.3,4447.5,2.24944889]
["bitfinex","ETHUSD",1759894208803,0.59306144,4448.9,4447.8,2.24927424]
["bitfinex","ETHUSD",1759894208804,0.4349,4448.9,4447.8,2.24927424]
["bitfinex","ETHUSD",1759894209011,0.4349,4448.9,4448.4,2.24798978]
["bitfinex","ETHUSD",1759894209325,0.4349,4448.9,4448.2,2.24806724]
["bitfinex","ETHUSD",1759894209326,2.3549,4448.9,4448.2,2.24806724]
["bitfinex","ETHUSD",1759894209487,2.566,4448.8,4448.3,2.24801054]
["bitfinex","ETHUSD",1759894209686,3.0009,4448.8,4448.3,2.24801054]
["bitfinex","ETHUSD",1759894209992,0.112,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1759894210886,1.527,4449.2,4448.5,2.24793976]
["bitfinex","ETHUSD",1759894211104,0.112,4448.9,4448.7,2.2478044]
["bitfinex","ETHUSD",1759894211304,0.112,4448.9,4448.6,0.02247898]
["bitfinex","ETHUSD",1759894211305,0.112,4448.9,4448.2,2.36008734]
["bitfinex","ETHUSD",1759894211615,0.112,4448.9,4448.4,2.24799928]
["bitfinex","ETHUSD",1759894211819,0.112,4448.9,4448.6,2.2478488]
["bitfinex","ETHUSD",1759894212193,0.112,4448.9,4448.6,2.24789124]
["bitfinex","ETHUSD",1759894212818,0.112,4448.9,4448.2,0.112]
["bitfinex","ETHUSD",1759894213010,0.112,4448.9,4448.6,2.24787774]
["bitfinex","ETHUSD",1759894213613,0.112,4448.9,4448.4,2.27047927]
["bitfinex","ETHUSD",1759894213917,0.112,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759894214491,0.112,4448.9,4448.8,2.27027512]
["bitfinex","ETHUSD",1759894214810,0.112,4448.9,4448.5,14.5]
["bitfinex","ETHUSD",1759894215220,0.112,4448.9,4448.6,2.24789255]
["bitfinex","ETHUSD",1759894215723,0.112,4448.9,4448.5,14.5]
["bitfinex","ETHUSD",1759894216030,2.3549,4449.5,4448.5,14.5]
["bitfinex","ETHUSD",1759894216031,2.3549,4449.5,4448.6,0.02247898]
["bitfinex","ETHUSD",1759894216320,0.112,4449.2,4448.8,2.24777336]
["bitfinex","ETHUSD",1759894216527,0.112,4449.2,4449.0,2.24765042]
["bitfinex","ETHUSD",1759894216728,0.112,4449.2,4448.9,0.02247746]
["bitfinex","ETHUSD",1759894217023,0.4449,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1759894217024,0.122,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1759894217722,0.122,4449.9,4449.5,2.24740481]
["bitfinex","ETHUSD",1759894218227,0.122,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1759894218529,0.122,4449.9,4449.5,2.24740103]
["bitfinex","ETHUSD",1759894218729,0.122,4449.9,4449.4,2.24748621]
["bitfinex","ETHUSD",1759894219100,0.002,4449.8,4449.5,2.2474327]
["bitfinex","ETHUSD",1759894219498,0.002,4449.8,4449.6,2.2473446]
["bitfinex","ETHUSD",1759894220117,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759894220631,0.002,4449.8,4449.7,2.72011593]
["bitfinex","ETHUSD",1759894220810,0.002,4449.8,4449.7,3.58517088]
["bitfinex","ETHUSD",1759894221410,1e-08,4449.9,4449.8,4.16729201]
["bitfinex","ETHUSD",1759894221609,1e-08,4449.9,4449.8,19.11759201]
["bitfinex","ETHUSD",1759894221816,1e-08,4449.9,4449.8,21.36936246]
["bitfinex","ETHUSD",1759894222536,1e-08,4449.9,4449.8,22.00296246]
["bitfinex","ETHUSD",1759894224332,1e-08,4450.9,4450.3,0.6336]
["bitfinex","ETHUSD",1759894224636,0.002,4452.7,4449.8,19.44936246]
["bitfinex","ETHUSD",1759894224637,1e-08,4451.5,4451.4,2.88008425]
["bitfinex","ETHUSD",1759894224805,1e-08,4451.5,4451.4,15.18998421]
["bitfinex","ETHUSD",1759894225006,1e-08,4451.5,4451.4,31.86147417]
["bitfinex","ETHUSD",1759894225238,0.002,4452.7,4451.4,33.78144667]
["bitfinex","ETHUSD",1759894225461,0.002,4452.7,4452.3,2.87963014]
["bitfinex","ETHUSD",1759894225657,0.002,4452.7,4452.3,5.44163014]
["bitfinex","ETHUSD",1759894225808,0.002,4452.7,4452.3,21.68294977]
["bitfinex","ETHUSD",1759894226133,1e-08,4452.7,4452.4,2.87957969]
["bitfinex","ETHUSD",1759894226332,1e-08,4452.7,4452.6,11.97131393]
["bitfinex","ETHUSD",1759894226734,1e-08,4452.7,4452.6,12.42161393]
["bitfinex","ETHUSD",1759894226937,1e-08,4452.7,4452.6,14.67338438]
["bitfinex","ETHUSD",1759894227309,1e-08,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759894227507,1e-08,4452.9,4452.8,4.80677793]
["bitfinex","ETHUSD",1759894227709,1e-08,4452.9,4452.8,19.75707793]
["bitfinex","ETHUSD",1759894228136,1e-08,4452.9,4452.8,20.06512849]
["bitfinex","ETHUSD",1759894230049,1e-08,4452.9,4452.8,20.69872849]
["bitfinex","ETHUSD",1759894231719,1e-08,4452.9,4452.8,32.34316361]
["bitfinex","ETHUSD",1759894232345,1e-08,4452.9,4452.8,22.61772849]
["bitfinex","ETHUSD",1759894234320,1e-08,4452.9,4452.8,22.72972849]
["bitfinex","ETHUSD",1759894236252,0.00200001,4452.9,4452.8,22.72772849]
["bitfinex","ETHUSD",1759894237930,1e-08,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1759894238130,1e-08,4453.1,4453.0,7.07790429]
["bitfinex","ETHUSD",1759894238330,1e-08,4453.1,4453.0,7.50574752]
["bitfinex","ETHUSD",1759894242263,1e-08,4453.1,4453.0,19.78478264]
["bitfinex","ETHUSD",1759894245737,1e-08,4453.1,4453.0,7.50134752]
["bitfinex","ETHUSD",1759894245942,1e-08,4453.1,4453.0,7.80457707]
["bitfinex","ETHUSD",1759894246159,1e-08,4453.1,4453.0,22.30457707]
["bitfinex","ETHUSD",1759894246478,1e-08,4453.1,4453.0,21.67097707]
["bitfinex","ETHUSD",1759894247182,1e-08,4453.1,4453.0,19.75097707]
["bitfinex","ETHUSD",1759894248047,1e-08,4453.1,4453.0,19.30067707]
["bitfinex","ETHUSD",1759894248443,1e-08,4453.1,4453.0,19.74497707]
["bitfinex","ETHUSD",1759894249349,1e-08,4453.1,4453.0,21.94405257]
["bitfinex","ETHUSD",1759894249547,1e-08,4453.1,4453.0,7.44405257]
["bitfinex","ETHUSD",1759894249743,1e-08,4453.1,4453.0,5.24497707]
["bitfinex","ETHUSD",1759894249953,1e-08,4453.1,4453.0,2.68997707]
["bitfinex","ETHUSD",1759894250153,1e-08,4453.1,4453.0,19.74397707]
["bitfinex","ETHUSD",1759894252248,1e-08,4453.1,4453.0,19.85597707]
["bitfinex","ETHUSD",1759894253611,1e-08,4453.1,4453.0,17.29167707]
["bitfinex","ETHUSD",1759894253759,1e-08,4453.1,4453.0,2.35767707]
["bitfinex","ETHUSD",1759894253952,0.68378989,4453.1,4453.0,4.91167707]
["bitfinex","ETHUSD",1759894254278,1.27685133,4453.1,4453.0,4.91167707]
["bitfinex","ETHUSD",1759894255373,0.68378989,4453.1,4453.0,4.91167707]
["bitfinex","ETHUSD",1759894255744,1.28077629,4453.1,4453.0,4.91167707]
["bitfinex","ETHUSD",1759894256380,1.28077629,4453.1,4453.0,0.112]
["bitfinex","ETHUSD",1759894256561,1.28082237,4453.1,4453.0,4.79867707]
["bitfinex","ETHUSD",1759894258359,1.28082237,4453.1,4453.0,5.23267707]
["bitfinex","ETHUSD",1759894258360,0.47683836,4453.1,4453.0,5.23267707]
["bitfinex","ETHUSD",1759894258559,1e-08,4453.1,4453.0,5.98062178]
["bitfinex","ETHUSD",1759894260087,1e-08,4453.1,4453.0,20.48062178]
["bitfinex","ETHUSD",1759894261060,1e-08,4453.1,4453.0,17.92762178]
["bitfinex","ETHUSD",1759894261253,1e-08,4453.1,4453.0,19.29867707]
["bitfinex","ETHUSD",1759894262151,1e-08,4453.1,4453.0,19.73267707]
["bitfinex","ETHUSD",1759894263458,1e-08,4453.1,4453.0,19.29867707]
["bitfinex","ETHUSD",1759894263659,1e-08,4453.1,4453.0,19.73267707]
["bitfinex","ETHUSD",1759894263992,1e-08,4453.1,4453.0,4.79867707]
["bitfinex","ETHUSD",1759894264371,1e-08,4453.1,4453.0,5.23267707]
["bitfinex","ETHUSD",1759894265057,1e-08,4453.1,4453.0,5.91437488]
["bitfinex","ETHUSD",1759894266491,1e-08,4453.1,4453.0,6.02637488]
["bitfinex","ETHUSD",1759894267691,1e-08,4453.1,4453.0,6.65997488]
["bitfinex","ETHUSD",1759894268058,1e-08,4453.1,4453.0,21.15997488]
["bitfinex","ETHUSD",1759894268264,1e-08,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759894268466,1e-08,4453.6,4453.5,5.26997425]
["bitfinex","ETHUSD",1759894268667,1e-08,4453.6,4453.5,5.79352001]
["bitfinex","ETHUSD",1759894271763,1e-08,4453.6,4453.5,20.29352001]
["bitfinex","ETHUSD",1759894274997,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759894275305,1e-08,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759894275500,1e-08,4454.1,4454.0,4.82062459]
["bitfinex","ETHUSD",1759894275720,1e-08,4454.1,4454.0,5.97777287]
["bitfinex","ETHUSD",1759894275925,1e-08,4454.1,4454.0,7.89777287]
["bitfinex","ETHUSD",1759894276098,1e-08,4454.1,4454.0,10.07984945]
["bitfinex","ETHUSD",1759894276297,1e-08,4454.1,4454.0,24.57984945]
["bitfinex","ETHUSD",1759894277411,1e-08,4454.1,4454.0,25.0313083]
["bitfinex","ETHUSD",1759894277932,1e-08,4454.1,4454.0,24.57984945]
["bitfinex","ETHUSD",1759894279426,1e-08,4454.1,4454.0,22.65984945]
["bitfinex","ETHUSD",1759894280222,1e-08,4454.1,4454.0,17.17917287]
["bitfinex","ETHUSD",1759894280421,1e-08,4454.1,4454.0,19.73217287]
["bitfinex","ETHUSD",1759894280906,1e-08,4454.1,4454.0,16.74517287]
["bitfinex","ETHUSD",1759894281107,1e-08,4454.1,4454.0,4.79717287]
["bitfinex","ETHUSD",1759894281335,1e-08,4454.1,4454.0,5.23467287]
["bitfinex","ETHUSD",1759894281631,1e-08,4454.1,4454.0,19.73467287]
["bitfinex","ETHUSD",1759894282645,1e-08,4454.1,4454.0,4.79717287]
["bitfinex","ETHUSD",1759894283440,0.44700001,4454.1,4453.1,2.24561453]
["bitfinex","ETHUSD",1759894283626,0.44700001,4454.1,4453.0,0.001]
["bitfinex","ETHUSD",1759894283627,0.447,4454.0,4453.0,0.001]
["bitfinex","ETHUSD",1759894283934,0.447,4454.0,4453.1,2.552]
["bitfinex","ETHUSD",1759894284142,0.447,4453.9,4453.1,2.552]
["bitfinex","ETHUSD",1759894284325,1.92,4454.0,4453.1,2.552]
["bitfinex","ETHUSD",1759894284326,0.447,4453.8,4453.1,2.552]
["bitfinex","ETHUSD",1759894284637,1e-08,4454.1,4453.1,2.552]
["bitfinex","ETHUSD",1759894284837,1e-08,4454.1,4453.1,2.8074]
["bitfinex","ETHUSD",1759894285135,0.447,4454.0,4453.2,2.552]
["bitfinex","ETHUSD",1759894285339,0.447,4453.9,4453.3,2.552]
["bitfinex","ETHUSD",1759894285570,1e-08,4454.1,4453.5,2.2454155]
["bitfinex","ETHUSD",1759894285705,1e-08,4454.1,4453.4,0.02245475]
["bitfinex","ETHUSD",1759894285706,1e-08,4454.1,4453.7,2.24530077]
["bitfinex","ETHUSD",1759894285906,1e-08,4454.1,4453.8,4.79727321]
["bitfinex","ETHUSD",1759894286107,1e-08,4454.1,4453.8,2.552]
["bitfinex","ETHUSD",1759894286410,1e-08,4454.1,4453.9,2.24520356]
["bitfinex","ETHUSD",1759894286610,1e-08,4454.1,4454.0,2.552]
["bitfinex","ETHUSD",1759894286810,1e-08,4454.1,4454.0,4.81962459]
["bitfinex","ETHUSD",1759894287007,1e-08,4454.1,4454.0,4.79717287]
["bitfinex","ETHUSD",1759894287211,1e-08,4454.1,4454.0,2.553]
["bitfinex","ETHUSD",1759894287740,0.44700001,4454.1,4453.0,2.2466691]
["bitfinex","ETHUSD",1759894287921,0.447,4454.0,4453.3,2.24552577]
["bitfinex","ETHUSD",1759894288127,1e-08,4454.1,4453.4,2.57545475]
["bitfinex","ETHUSD",1759894288320,1e-08,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759894288936,0.44700001,4454.1,4453.9,2.553]
["bitfinex","ETHUSD",1759894289548,1e-08,4454.1,4453.9,2.553]
["bitfinex","ETHUSD",1759894289849,1e-08,4454.1,4453.8,2.553]
["bitfinex","ETHUSD",1759894289850,0.447,4454.0,4453.8,2.553]
["bitfinex","ETHUSD",1759894290054,1e-08,4454.1,4453.8,2.553]
["bitfinex","ETHUSD",1759894290055,0.447,4453.9,4453.8,2.553]
["bitfinex","ETHUSD",1759894290465,0.447,4453.9,4453.6,2.553]
["bitfinex","ETHUSD",1759894290766,0.447,4453.8,4453.0,0.001]
["bitfinex","ETHUSD",1759894290950,0.112,4453.5,4453.1,4.79862171]
["bitfinex","ETHUSD",1759894291260,0.112,4453.5,4453.2,2.553]
["bitfinex","ETHUSD",1759894291431,0.559,4453.5,4453.2,2.553]
["bitfinex","ETHUSD",1759894291967,0.112,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894292137,0.112,4453.5,4453.4,2.24647536]
["bitfinex","ETHUSD",1759894292462,0.559,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894295533,31.1926,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894295861,33.9146673,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894296358,36.04153941,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894296546,33.79611447,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894296748,33.58924236,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894297458,35.8346673,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894297662,8.3876673,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894297963,38.3876673,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894300331,37.91102494,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894300988,3.1126,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894301165,5.032,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894301344,37.91102494,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894301546,17.48102494,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894301852,5.032,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894302059,0.112,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894302269,0.4596,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894303439,3.01260001,4454.1,4453.4,0.001]
["bitfinex","ETHUSD",1759894304383,3.01260001,4454.1,4453.5,2.24542095]
["bitfinex","ETHUSD",1759894304591,3.01260001,4454.1,4453.4,0.001]
["bitfinex","ETHUSD",1759894304988,1.92,4454.0,4453.4,0.001]
["bitfinex","ETHUSD",1759894305357,0.4596,4453.9,4453.4,0.001]
["bitfinex","ETHUSD",1759894305859,0.4596,4453.8,4453.4,0.001]
["bitfinex","ETHUSD",1759894306489,1.92,4454.0,4453.4,0.001]
["bitfinex","ETHUSD",1759894306665,0.4596,4453.7,4453.4,0.001]
["bitfinex","ETHUSD",1759894307185,0.4596,4453.6,4453.4,0.001]
["bitfinex","ETHUSD",1759894307565,0.4596,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759894308592,1e-08,4454.1,4453.4,0.001]
["bitfinex","ETHUSD",1759894308895,2.553,4453.8,4453.4,0.001]
["bitfinex","ETHUSD",1759894309097,0.4596,4453.7,4453.4,0.001]
["bitfinex","ETHUSD",1759894309462,0.4596,4453.6,4453.4,0.001]
["bitfinex","ETHUSD",1759894310985,0.4727,4454.0,4453.4,0.001]
["bitfinex","ETHUSD",1759894311499,2.3927,4454.0,4453.4,0.001]
["bitfinex","ETHUSD",1759894313995,0.4727,4454.0,4453.5,2.2453861]
["bitfinex","ETHUSD",1759894314320,0.112,4453.6,4453.5,2.2453861]
["bitfinex","ETHUSD",1759894314533,1e-08,4454.1,4453.7,2.2452781]
["bitfinex","ETHUSD",1759894315014,1e-08,4454.1,4453.6,2.24536358]
["bitfinex","ETHUSD",1759894315523,1e-08,4454.1,4453.7,2.24532327]
["bitfinex","ETHUSD",1759894315718,1e-08,4454.1,4453.8,2.24527188]
["bitfinex","ETHUSD",1759894315888,1e-08,4454.1,4453.9,2.24521963]
["bitfinex","ETHUSD",1759894316286,0.47270001,4454.1,4453.4,2.24646643]
["bitfinex","ETHUSD",1759894317032,0.4727,4454.0,4453.4,0.001]
["bitfinex","ETHUSD",1759894318795,1.92,4453.9,4453.4,0.001]
["bitfinex","ETHUSD",1759894319004,2.3927,4454.0,4453.4,0.001]
["bitfinex","ETHUSD",1759894319208,2.24562664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1759894319427,2.8793275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759894319735,34.79947881,4452.6,4452.1,0.011]
["bitfinex","ETHUSD",1759894319903,38.03923438,4452.6,4452.1,0.011]
["bitfinex","ETHUSD",1759894320103,32.24597969,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759894320296,34.85073526,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759894320490,35.32343526,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759894320741,35.95703526,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759894321231,36.75289301,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759894321436,36.25748138,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759894323191,2.87968058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894323413,38.03943615,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894323734,38.51213615,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894324306,39.30570782,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894325940,39.60615394,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894326257,38.81258227,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894326613,39.60615394,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894327239,38.81258227,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759894327554,38.81258227,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894327743,36.25758227,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894328062,38.81258227,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894329059,46.76368874,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894329262,48.52411707,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894329712,49.31768874,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894330255,48.52411707,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894330456,45.97011707,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894330704,48.22367095,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894331013,45.66967095,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894331219,48.22367095,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759894332679,48.22367095,4452.2,4451.6,1e-08]
["bitfinex","ETHUSD",1759894332816,48.22367095,4452.2,4451.2,0.001]
["bitfinex","ETHUSD",1759894332817,0.6336,4451.6,4451.2,0.001]
["bitfinex","ETHUSD",1759894333021,44.51266952,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759894333224,34.80018519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759894333421,2.88069001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894333645,5.43469001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894333830,37.82739001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894334042,5.5803,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894334242,2.3927,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894334788,1.92,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894335146,1.92,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759894335351,2.554,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759894335579,0.4727,4450.5,4450.1,0.01]
["bitfinex","ETHUSD",1759894335963,0.4727,4450.4,4450.1,0.01]
["bitfinex","ETHUSD",1759894336351,1.92,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759894336782,0.4727,4450.5,4450.1,0.01]
["bitfinex","ETHUSD",1759894336958,0.4727,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894337171,2.554,4451.1,4450.2,2.24709001]
["bitfinex","ETHUSD",1759894337550,2.554,4451.1,4450.1,0.01]
["bitfinex","ETHUSD",1759894337772,4.63938677,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1759894337972,2.3927,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1759894338198,0.4727,4451.0,4450.1,2.2570946]
["bitfinex","ETHUSD",1759894338374,2.3927,4451.0,4450.1,2.2570946]
["bitfinex","ETHUSD",1759894338552,2.3927,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1759894338752,0.4727,4451.0,4450.3,2.24702252]
["bitfinex","ETHUSD",1759894338952,1.92,4451.1,4450.2,2.24709001]
["bitfinex","ETHUSD",1759894339254,1.92,4451.1,4450.4,2.24696925]
["bitfinex","ETHUSD",1759894340452,0.4419,4451.0,4450.1,0.0324714]
["bitfinex","ETHUSD",1759894340647,0.4419,4451.0,4450.2,2.24704922]
["bitfinex","ETHUSD",1759894340876,0.4419,4451.0,4450.3,2.26950607]
["bitfinex","ETHUSD",1759894341264,0.4419,4451.0,4450.4,2.24698426]
["bitfinex","ETHUSD",1759894342384,0.4419,4451.0,4450.1,2.52876028]
["bitfinex","ETHUSD",1759894342976,0.112,4450.5,4450.1,2.52876028]
["bitfinex","ETHUSD",1759894343185,0.4419,4450.4,4450.1,2.52880693]
["bitfinex","ETHUSD",1759894343384,0.112,4450.5,4450.1,2.25713918]
["bitfinex","ETHUSD",1759894343783,0.5539,4450.5,4450.1,2.25713918]
["bitfinex","ETHUSD",1759894344085,0.5539,4450.5,4450.1,0.01]
["bitfinex","ETHUSD",1759894344256,0.112,4450.5,4450.1,0.01]
["bitfinex","ETHUSD",1759894344456,0.112,4450.5,4450.2,2.26951739]
["bitfinex","ETHUSD",1759894344651,0.112,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1759894344884,2.555,4451.6,4450.4,0.02246989]
["bitfinex","ETHUSD",1759894345177,0.112,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759894348254,0.112,4451.0,4450.2,0.45267062]
["bitfinex","ETHUSD",1759894348456,0.112,4451.0,4450.3,2.94927846]
["bitfinex","ETHUSD",1759894348663,0.319002,4451.0,4450.4,2.24698903]
["bitfinex","ETHUSD",1759894349061,0.319002,4451.0,4450.3,0.113]
["bitfinex","ETHUSD",1759894349270,0.112,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894349881,0.5539,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894350085,0.760902,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894352776,0.319002,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894353173,0.5539,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894353380,0.760902,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894355305,1.2371909,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894355500,0.760902,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894356004,0.319002,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894356578,0.112,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759894356781,0.112,4450.4,4450.3,2.27050991]
["bitfinex","ETHUSD",1759894357275,0.112,4450.4,4450.3,2.73160991]
["bitfinex","ETHUSD",1759894357480,0.112,4451.0,4450.7,2.24683757]
["bitfinex","ETHUSD",1759894357717,0.20923658,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759894357900,11.6325348,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1759894358108,1.28131474,4450.8,4450.3,0.001]
["bitfinex","ETHUSD",1759894358332,0.20723658,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1759894358624,0.20723658,4450.6,4450.3,0.001]
["bitfinex","ETHUSD",1759894358824,0.20723658,4450.5,4450.3,0.001]
["bitfinex","ETHUSD",1759894358995,0.20723658,4450.4,4450.3,2.24803952]
["bitfinex","ETHUSD",1759894359307,1.922,4451.1,4450.3,2.24803952]
["bitfinex","ETHUSD",1759894359308,0.47944198,4451.1,4450.3,0.4621]
["bitfinex","ETHUSD",1759894359496,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759894359698,0.002,4451.1,4451.0,2.72635299]
["bitfinex","ETHUSD",1759894362481,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759894363209,0.002,4451.1,4451.0,16.74668613]
["bitfinex","ETHUSD",1759894363610,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759894365715,0.002,4451.1,4451.0,4.80068613]
["bitfinex","ETHUSD",1759894366313,0.002,4451.1,4451.0,6.95543306]
["bitfinex","ETHUSD",1759894367014,0.002,4451.1,4451.0,4.80068613]
["bitfinex","ETHUSD",1759894370316,0.002,4451.1,4451.0,5.27268613]
["bitfinex","ETHUSD",1759894377245,0.002,4451.1,4450.4,2.24698903]
["bitfinex","ETHUSD",1759894377531,0.002,4451.1,4450.9,2.24673339]
["bitfinex","ETHUSD",1759894377740,0.002,4451.1,4451.0,2.554]
["bitfinex","ETHUSD",1759894378318,0.002,4451.1,4451.0,2.574]
["bitfinex","ETHUSD",1759894378921,0.002,4451.1,4451.0,2.554]
["bitfinex","ETHUSD",1759894379602,0.002,4451.1,4451.0,2.555]
["bitfinex","ETHUSD",1759894380948,0.002,4451.1,4451.0,5.30432599]
["bitfinex","ETHUSD",1759894381231,0.002,4451.1,4451.0,5.75385913]
["bitfinex","ETHUSD",1759894381599,0.002,4451.1,4451.0,20.25385913]
["bitfinex","ETHUSD",1759894382001,0.002,4451.1,4451.0,20.26385913]
["bitfinex","ETHUSD",1759894382757,0.002,4451.1,4451.0,17.545173]
["bitfinex","ETHUSD",1759894382909,0.002,4451.1,4451.0,19.79185913]
["bitfinex","ETHUSD",1759894383105,0.002,4451.1,4451.0,5.29185913]
["bitfinex","ETHUSD",1759894383636,0.4581,4451.1,4451.0,0.011]
["bitfinex","ETHUSD",1759894384317,2.91180956,4451.1,4451.0,0.011]
["bitfinex","ETHUSD",1759894384517,5.94247757,4451.1,4451.0,0.011]
["bitfinex","ETHUSD",1759894384732,45.94247757,4451.1,4451.0,0.001]
["bitfinex","ETHUSD",1759894384910,35.94247757,4451.1,4451.0,0.001]
["bitfinex","ETHUSD",1759894385112,45.65846422,4451.1,4451.0,0.001]
["bitfinex","ETHUSD",1759894385306,45.65846422,4451.1,4450.5,0.001]
["bitfinex","ETHUSD",1759894385307,15.65846422,4451.1,4450.5,0.001]
["bitfinex","ETHUSD",1759894385507,26.8956035,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894385705,30.13374541,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894385938,30.58984541,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894386136,3.69424191,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894386336,0.2070739,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894386522,0.4561,4451.0,4450.5,0.001]
["bitfinex","ETHUSD",1759894386523,0.2070739,4450.9,4450.5,0.001]
["bitfinex","ETHUSD",1759894386718,0.4561,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894386915,0.6631739,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894387129,2.91006196,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894387649,3.38671731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894387849,4.02031731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894388613,35.94031731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894388818,36.53643275,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894389315,35.94031731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894389520,36.53643275,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894389745,35.94031731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894390450,36.53518258,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894390951,35.94031731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894391137,34.78231731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894391345,5.94031731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894391525,8.49431731,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894393151,0.002,4451.1,4450.5,0.001]
["bitfinex","ETHUSD",1759894393328,2.554,4450.8,4450.5,0.001]
["bitfinex","ETHUSD",1759894393653,4.62293977,4450.7,4450.5,0.001]
["bitfinex","ETHUSD",1759894394166,0.4561,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894395161,2.70298806,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894395562,2.90937351,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894395932,2.90937382,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894396333,2.70298806,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894397330,2.90938336,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894398064,35.46298336,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894398280,35.93846541,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894400154,37.28846541,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894400769,7.28846541,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894400935,39.84246541,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894401961,40.63377821,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894402864,40.63352875,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894403481,35.93821595,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894403646,39.08589363,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894405171,38.49221595,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894405373,39.28352875,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894405755,39.37359257,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759894406656,39.37359257,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759894406657,2.88069001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759894406855,47.01917255,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759894407174,47.9545546,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759894407347,48.0446243,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759894407548,48.15848066,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759894408357,48.95011631,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759894408676,48.95011631,4450.2,4449.8,1e-08]
["bitfinex","ETHUSD",1759894408677,40.6336,4450.0,4449.8,1e-08]
["bitfinex","ETHUSD",1759894408866,38.0374694,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759894409065,39.28896763,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759894409376,39.37904585,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759894409951,2.88099302,4449.6,4447.6,0.2]
["bitfinex","ETHUSD",1759894410180,37.56213886,4449.6,4447.6,0.2]
["bitfinex","ETHUSD",1759894410380,40.0,4449.4,4449.1,1e-08]
["bitfinex","ETHUSD",1759894410564,44.85197286,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894410758,36.07626405,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894411077,45.99350075,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894411280,45.40005966,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894411880,45.99350803,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894412080,47.95505966,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894412464,48.54883266,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894412764,47.95505966,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894413784,48.74654115,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759894414078,34.80129611,4449.0,4447.1,0.01]
["bitfinex","ETHUSD",1759894414278,39.387924,4449.0,4447.1,0.01]
["bitfinex","ETHUSD",1759894414481,40.57470497,4449.0,4447.1,0.01]
["bitfinex","ETHUSD",1759894414780,41.03460497,4449.0,4447.1,0.01]
["bitfinex","ETHUSD",1759894415782,30.0,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894416085,7.40472824,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894416269,38.45806736,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894416481,37.86462824,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894417677,38.49822824,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894417887,38.49822824,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759894418090,38.49822824,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894418091,2.88220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894418311,38.03883375,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894418467,38.49873375,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894418863,39.09165057,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894419504,38.49873375,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894419706,39.09165057,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894420306,38.49873375,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894420612,3.06152789,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894420773,7.86513375,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894421777,7.3896517,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894421980,7.86301214,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894422799,8.49661214,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759894423177,35.94161214,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759894423479,8.49661214,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759894424210,38.49661214,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759894425018,39.2871679,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759894425406,39.28694996,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759894425611,39.74602343,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759894426119,38.95546767,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759894426283,38.95546767,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894426284,32.8827116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894426488,38.03799994,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894426719,38.49759994,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894429901,39.08900772,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894430309,38.49759994,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894431394,35.94159994,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894431622,38.49759994,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759894432325,2.24957157,4445.3,4445.1,0.01]
["bitfinex","ETHUSD",1759894432633,2.76214584,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894432927,3.23224584,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894433696,0.20614584,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894433898,0.67624584,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894434105,2.9258634,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894435133,35.4794634,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894435333,35.95219727,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894435507,36.54287091,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894435709,35.95219727,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894436126,36.54287091,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894436515,35.95219727,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894437018,2.88357187,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894437335,39.09941402,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894437531,1.26965202,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894437696,0.20614584,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894437896,0.4701,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894438096,3.0261,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894438299,5.78491908,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894438539,38.5076658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894438897,31.55843811,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894439233,19.8006658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894439533,38.5076658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894439741,39.09843811,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894440252,38.5076658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894440552,8.5076658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894440847,38.5076658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894441061,39.09879238,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894441347,38.5076658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894442139,35.9516658,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894442439,6.07069393,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894442641,3.06809393,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894442942,5.62509393,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894443139,3.06809393,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894443341,5.62509393,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894443645,2.86287485,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894443846,0.20535982,4444.5,4444.4,291.07697793]
["bitfinex","ETHUSD",1759894444139,2.557,4445.0,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894444309,0.4701,4444.8,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894444512,0.4701,4444.7,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894444713,0.59110333,4445.4,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894444714,0.4701,4445.1,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894444911,2.557,4445.0,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894445113,3.03031719,4445.0,4444.5,2.24995917]
["bitfinex","ETHUSD",1759894445558,0.4701,4444.9,4444.5,2.24995917]
["bitfinex","ETHUSD",1759894445724,0.112,4444.5,4444.4,291.07697793]
["bitfinex","ETHUSD",1759894445928,0.112,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894446243,0.5821,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894448070,0.78738673,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894448432,1.30902819,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894448629,1.14852291,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894449236,3.70552291,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894449858,5.95549478,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894450443,39.10019811,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894450648,38.50909478,4444.5,4444.4,288.82695543]
["bitfinex","ETHUSD",1759894450844,40.87809478,4444.5,4444.4,283.77260058]
["bitfinex","ETHUSD",1759894451063,50.62416318,4444.5,4444.4,283.77260058]
["bitfinex","ETHUSD",1759894451248,47.04816318,4444.5,4444.4,283.77260058]
["bitfinex","ETHUSD",1759894451569,48.23072454,4444.5,4444.4,283.77260058]
["bitfinex","ETHUSD",1759894451744,41.04165614,4444.5,4444.4,268.26333031]
["bitfinex","ETHUSD",1759894451931,46.52134219,4444.5,4444.4,78.00274463]
["bitfinex","ETHUSD",1759894452268,30.54924459,4444.5,4444.4,954.92355541]
["bitfinex","ETHUSD",1759894452473,37.15474768,4444.5,4444.4,954.92355541]
["bitfinex","ETHUSD",1759894452765,32.05283248,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894453074,28.10912291,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894453767,27.47552291,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894453972,28.69970966,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894454175,24.15910966,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894454472,24.83912291,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894454678,26.75912291,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894454854,9.70952291,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894455048,5.85652291,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894455261,6.01702819,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894455466,26.28602819,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894455779,8.4807,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894455955,9.1585289,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894456672,1.1479289,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894456881,3.23221895,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894457183,3.0271,4444.5,4444.4,951.36345585]
["bitfinex","ETHUSD",1759894457390,20.5,4445.6,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894457545,20.5,4445.4,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894457745,3.14418675,4445.0,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894457984,2.5536,4444.6,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894458184,27.16582033,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894458413,27.63874916,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894458563,28.22933591,4444.5,4444.4,949.11343335]
["bitfinex","ETHUSD",1759894458882,30.00774916,4444.5,4444.4,941.40952091]
["bitfinex","ETHUSD",1759894459283,32.25772103,4444.5,4444.4,941.11665776]
["bitfinex","ETHUSD",1759894459463,32.37102103,4444.5,4444.4,941.11665776]
["bitfinex","ETHUSD",1759894459658,41.87102103,4444.5,4444.4,941.11665776]
["bitfinex","ETHUSD",1759894460283,41.87102103,4444.5,4444.4,933.41274532]
["bitfinex","ETHUSD",1759894460888,41.87102103,4444.5,4444.4,933.19309941]
["bitfinex","ETHUSD",1759894461086,36.94502103,4444.5,4444.4,933.19309941]
["bitfinex","ETHUSD",1759894461396,39.50202103,4444.5,4444.4,925.48918697]
["bitfinex","ETHUSD",1759894461883,41.87102103,4444.5,4444.4,925.48918697]
["bitfinex","ETHUSD",1759894462209,39.31402103,4444.5,4444.4,925.48918697]
["bitfinex","ETHUSD",1759894462374,41.87102103,4444.5,4444.4,917.78527453]
["bitfinex","ETHUSD",1759894462569,41.87102103,4444.5,4444.4,914.86182927]
["bitfinex","ETHUSD",1759894462766,43.4457306,4444.5,4444.4,914.86182927]
["bitfinex","ETHUSD",1759894463001,41.98861187,4444.5,4444.4,893.55811199]
["bitfinex","ETHUSD",1759894463210,41.98861187,4444.5,4444.4,868.07365179]
["bitfinex","ETHUSD",1759894463381,41.98861187,4444.5,4444.4,857.80014392]
["bitfinex","ETHUSD",1759894463579,43.95668222,4444.5,4444.4,853.14674339]
["bitfinex","ETHUSD",1759894463772,41.98842061,4444.5,4444.4,852.47093834]
["bitfinex","ETHUSD",1759894464287,43.95568377,4444.5,4444.4,797.08411687]
["bitfinex","ETHUSD",1759894464493,44.23370031,4444.5,4444.4,743.54174314]
["bitfinex","ETHUSD",1759894464689,18.4308012,4444.5,4444.4,742.86593809]
["bitfinex","ETHUSD",1759894464902,48.4308012,4444.5,4444.4,742.86593809]
["bitfinex","ETHUSD",1759894465074,48.4308012,4444.5,4444.4,742.19013304]
["bitfinex","ETHUSD",1759894465274,50.47202237,4444.5,4444.4,684.4862206]
["bitfinex","ETHUSD",1759894465581,44.71089107,4444.5,4444.4,649.40045932]
["bitfinex","ETHUSD",1759894465789,44.71089107,4444.5,4444.4,648.57816506]
["bitfinex","ETHUSD",1759894465979,44.71089107,4444.5,4444.4,647.36117748]
["bitfinex","ETHUSD",1759894466177,42.0060012,4444.5,4444.4,646.13537243]
["bitfinex","ETHUSD",1759894466409,42.0060012,4444.5,4444.4,559.93150141]
["bitfinex","ETHUSD",1759894466410,18.5060012,4444.5,4444.4,559.93150141]
["bitfinex","ETHUSD",1759894466573,39.0060012,4444.5,4444.4,528.68758234]
["bitfinex","ETHUSD",1759894466901,41.34130431,4444.5,4444.4,508.46568882]
["bitfinex","ETHUSD",1759894467106,35.90018787,4444.5,4444.4,507.78988377]
["bitfinex","ETHUSD",1759894467310,37.13396581,4444.5,4444.4,496.86738798]
["bitfinex","ETHUSD",1759894467478,35.16918787,4444.5,4444.4,494.07158293]
["bitfinex","ETHUSD",1759894467677,35.72267727,4444.5,4444.4,494.07158293]
["bitfinex","ETHUSD",1759894467990,35.16918787,4444.5,4444.4,494.07158293]
["bitfinex","ETHUSD",1759894468195,35.46157737,4444.5,4444.4,492.84577788]
["bitfinex","ETHUSD",1759894468376,41.35567727,4444.5,4444.4,484.04328209]
["bitfinex","ETHUSD",1759894468575,41.35567727,4444.5,4444.4,483.36747704]
["bitfinex","ETHUSD",1759894469221,36.45367727,4444.5,4444.4,482.69139024]
["bitfinex","ETHUSD",1759894469390,41.35567727,4444.5,4444.4,473.21280765]
["bitfinex","ETHUSD",1759894469573,40.80218787,4444.5,4444.4,473.21280765]
["bitfinex","ETHUSD",1759894469774,35.16918787,4444.5,4444.4,472.53672085]
["bitfinex","ETHUSD",1759894470107,35.72267727,4444.5,4444.4,452.03672085]
["bitfinex","ETHUSD",1759894470292,37.68637966,4444.5,4444.4,443.65672161]
["bitfinex","ETHUSD",1759894470608,32.78437966,4444.5,4444.4,442.98063481]
["bitfinex","ETHUSD",1759894470807,47.18637966,4444.5,4444.4,442.98063481]
["bitfinex","ETHUSD",1759894470983,42.28437966,4444.5,4444.4,442.08480262]
["bitfinex","ETHUSD",1759894471187,40.05957737,4444.5,4444.4,442.08480262]
["bitfinex","ETHUSD",1759894471389,44.66918787,4444.5,4444.4,434.38089018]
["bitfinex","ETHUSD",1759894471590,38.84702061,4444.5,4444.4,434.38089018]
["bitfinex","ETHUSD",1759894471797,41.40602061,4444.5,4444.4,434.38089018]
["bitfinex","ETHUSD",1759894472709,41.40602061,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894472710,44.1098117,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894473433,46.4788117,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894473813,40.00662061,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894474114,44.90862061,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894475015,45.13112061,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894475226,40.00662061,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894475422,44.27502061,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894475915,46.08759809,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894476087,45.45399809,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894476283,42.89573972,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894476484,13.48352907,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894476716,8.60152907,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894476901,3.88947335,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894477105,2.48046058,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894477623,2.559,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894477843,3.909,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894478193,1.35,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894478393,11.26645082,4444.9,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894478394,0.58996382,4444.9,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894478621,2.558,4444.8,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894479205,1.35,4445.3,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894479408,2.558,4445.2,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894479901,1.35,4445.3,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894480096,0.7865582,4445.7,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894480097,0.58996382,4445.7,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894480303,3.14796382,4445.6,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894480497,0.58996382,4445.6,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894480732,2.558,4445.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894481026,2.558,4445.4,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894481224,1.92,4445.3,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894481427,0.58996382,4445.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894481603,1.92,4445.3,4444.4,433.31944266]
["bitfinex","ETHUSD",1759894481927,1.92,4445.1,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894482132,0.58996382,4445.8,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894482299,0.7865582,4446.1,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894482300,1.92,4445.6,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894482495,1.92,4445.4,4444.4,433.64671277]
["bitfinex","ETHUSD",1759894482824,2.558,4445.3,4444.4,433.64671277]
["bitfinex","ETHUSD",1759894483001,2.558,4445.2,4444.4,433.64671277]
["bitfinex","ETHUSD",1759894483194,1.92,4445.0,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894483395,2.558,4444.9,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894483627,1.92,4444.7,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894483825,2.558,4444.7,4444.4,433.64671277]
["bitfinex","ETHUSD",1759894483996,0.112,4444.5,4444.4,433.64671277]
["bitfinex","ETHUSD",1759894486619,0.114,4444.5,4444.4,433.64671277]
["bitfinex","ETHUSD",1759894487830,0.002,4444.5,4444.4,433.64671277]
["bitfinex","ETHUSD",1759894492844,2.559,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894493011,4.479,4444.5,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894493813,0.002,4445.0,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894493814,0.002,4445.0,4444.4,445.31204139]
["bitfinex","ETHUSD",1759894494144,0.002,4446.7,4444.9,9.7460684]
["bitfinex","ETHUSD",1759894494345,0.414,4446.2,4444.7,9.7460684]
["bitfinex","ETHUSD",1759894494521,0.20482426,4446.1,4444.5,4.80877045]
["bitfinex","ETHUSD",1759894494713,0.20482426,4446.1,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894495045,0.6336,4446.0,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894495220,0.20482426,4445.9,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894495621,0.20482426,4445.9,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894495827,0.2048396,4445.8,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894496012,0.6336,4446.1,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894496013,1.92,4445.6,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894496642,1.92,4445.6,4444.4,432.55550418]
["bitfinex","ETHUSD",1759894498647,0.002,4446.2,4444.8,9.7460684]
["bitfinex","ETHUSD",1759894498848,2.557,4446.1,4444.9,2.557]
["bitfinex","ETHUSD",1759894499164,2.557,4446.1,4445.4,9.7460684]
["bitfinex","ETHUSD",1759894499518,0.002,4446.2,4445.4,9.7460684]
["bitfinex","ETHUSD",1759894499519,0.002,4446.2,4445.4,12.3030684]
["bitfinex","ETHUSD",1759894499755,0.002,4446.2,4446.0,9.7460684]
["bitfinex","ETHUSD",1759894499957,0.002,4446.2,4446.1,2.557]
["bitfinex","ETHUSD",1759894500270,1.51434336,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759894500451,0.002,4447.1,4446.6,2.24890927]
["bitfinex","ETHUSD",1759894500654,0.002,4447.1,4446.5,4.82844944]
["bitfinex","ETHUSD",1759894500655,0.002,4447.1,4447.0,9.7460684]
["bitfinex","ETHUSD",1759894500966,0.002,4447.1,4446.1,9.7460684]
["bitfinex","ETHUSD",1759894501154,0.002,4447.1,4446.2,2.557]
["bitfinex","ETHUSD",1759894501355,0.002,4447.1,4446.3,12.3030684]
["bitfinex","ETHUSD",1759894501679,0.002,4447.1,4446.4,2.557]
["bitfinex","ETHUSD",1759894501860,0.002,4447.1,4446.5,2.557]
["bitfinex","ETHUSD",1759894502060,0.002,4447.1,4446.4,2.24898169]
["bitfinex","ETHUSD",1759894502277,0.002,4447.1,4446.4,1.19950501]
["bitfinex","ETHUSD",1759894502481,0.002,4447.1,4446.5,2.557]
["bitfinex","ETHUSD",1759894502681,0.002,4447.1,4446.5,4.80595722]
["bitfinex","ETHUSD",1759894503058,0.002,4447.1,4446.6,2.557]
["bitfinex","ETHUSD",1759894503378,0.002,4447.1,4446.4,1.19950501]
["bitfinex","ETHUSD",1759894503379,0.112,4446.5,4446.4,1.19950501]
["bitfinex","ETHUSD",1759894503580,0.112,4446.5,4446.4,2.557]
["bitfinex","ETHUSD",1759894503990,0.112,4446.5,4445.2,0.112]
["bitfinex","ETHUSD",1759894503991,0.112,4446.5,4445.2,9.7460684]
["bitfinex","ETHUSD",1759894504177,0.112,4445.6,4445.3,0.2]
["bitfinex","ETHUSD",1759894504376,0.002,4446.2,4445.3,2.757]
["bitfinex","ETHUSD",1759894504578,0.002,4446.2,4445.4,0.99560684]
["bitfinex","ETHUSD",1759894505859,0.002,4446.2,4445.8,9.7460684]
["bitfinex","ETHUSD",1759894506489,0.112,4445.8,4445.5,2.557]
["bitfinex","ETHUSD",1759894506676,0.112,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1759894506878,0.112,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894507803,0.112,4445.2,4445.1,0.2667]
["bitfinex","ETHUSD",1759894508096,0.112,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759894510672,0.47267143,4446.0,4445.1,0.01]
["bitfinex","ETHUSD",1759894510863,1.92,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759894511200,0.20564315,4446.0,4445.1,0.01]
["bitfinex","ETHUSD",1759894511894,0.20569383,4445.9,4445.1,0.01]
["bitfinex","ETHUSD",1759894512102,0.47267143,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759894512103,1.92,4446.0,4445.1,0.01]
["bitfinex","ETHUSD",1759894512284,0.47267143,4446.0,4445.2,9.7460684]
["bitfinex","ETHUSD",1759894512488,0.002,4446.2,4445.4,2.24951516]
["bitfinex","ETHUSD",1759894512800,0.002,4446.2,4445.3,0.97560684]
["bitfinex","ETHUSD",1759894512801,0.002,4446.2,4445.5,2.2494619]
["bitfinex","ETHUSD",1759894512968,0.112,4445.5,4445.3,0.97560684]
["bitfinex","ETHUSD",1759894513167,0.112,4445.5,4445.2,2.557]
["bitfinex","ETHUSD",1759894513500,0.002,4446.2,4445.8,2.24927237]
["bitfinex","ETHUSD",1759894513800,0.002,4446.2,4445.9,2.24924071]
["bitfinex","ETHUSD",1759894513976,0.002,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759894515716,0.002,4446.2,4446.1,2.2716538]
["bitfinex","ETHUSD",1759894515907,0.002,4446.2,4446.1,2.7048538]
["bitfinex","ETHUSD",1759894516305,0.002,4446.2,4446.1,2.2716538]
["bitfinex","ETHUSD",1759894517122,0.002,4446.2,4446.1,2.7048538]
["bitfinex","ETHUSD",1759894517524,0.002,4446.2,4444.3,0.001]
["bitfinex","ETHUSD",1759894517696,0.002,4446.2,4445.3,0.01]
["bitfinex","ETHUSD",1759894518220,0.002,4446.2,4446.0,9.47164033]
["bitfinex","ETHUSD",1759894518821,0.002,4446.2,4446.1,2.2716538]
["bitfinex","ETHUSD",1759894519009,0.002,4446.2,4446.1,2.7148538]
["bitfinex","ETHUSD",1759894519215,0.002,4446.2,4446.1,3.3484538]
["bitfinex","ETHUSD",1759894519392,0.002,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1759894519593,0.002,4446.7,4446.6,5.43850927]
["bitfinex","ETHUSD",1759894519795,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759894520002,0.002,4447.1,4447.0,14.29883438]
["bitfinex","ETHUSD",1759894520205,0.002,4447.1,4447.0,14.72884732]
["bitfinex","ETHUSD",1759894520603,0.002,4447.1,4447.0,12.17284732]
["bitfinex","ETHUSD",1759894520807,0.002,4447.1,4447.0,14.73884732]
["bitfinex","ETHUSD",1759894521298,0.002,4447.1,4447.0,14.28634732]
["bitfinex","ETHUSD",1759894521630,0.002,4447.1,4447.0,11.13515345]
["bitfinex","ETHUSD",1759894521830,0.002,4447.1,4447.0,0.01]
["bitfinex","ETHUSD",1759894522327,0.002,4447.1,4446.6,2.556]
["bitfinex","ETHUSD",1759894522628,0.002,4447.1,4446.4,2.556]
["bitfinex","ETHUSD",1759894523331,0.002,4447.1,4446.2,2.556]
["bitfinex","ETHUSD",1759894527450,0.002,4447.1,4445.8,0.19]
["bitfinex","ETHUSD",1759894528004,1.80093236,4447.1,4445.8,0.19]
["bitfinex","ETHUSD",1759894528206,0.20546974,4447.0,4445.8,0.19]
["bitfinex","ETHUSD",1759894528451,0.20546974,4447.0,4445.6,2.556]
["bitfinex","ETHUSD",1759894528739,0.112,4445.8,4445.7,2.27185819]
["bitfinex","ETHUSD",1759894529043,0.112,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759894529912,0.112,4445.8,4445.7,2.25936455]
["bitfinex","ETHUSD",1759894530424,0.112,4445.8,4445.7,4.81536455]
["bitfinex","ETHUSD",1759894530746,0.112,4445.8,4445.7,2.566]
["bitfinex","ETHUSD",1759894531152,0.112,4445.8,4445.7,0.01]
["bitfinex","ETHUSD",1759894531446,0.112,4445.8,4445.7,2.566]
["bitfinex","ETHUSD",1759894532626,0.112,4445.8,4445.7,2.556]
["bitfinex","ETHUSD",1759894533859,0.112,4445.8,4445.7,4.82785819]
["bitfinex","ETHUSD",1759894534013,0.002,4447.1,4445.8,2.24931093]
["bitfinex","ETHUSD",1759894534330,0.002,4447.1,4445.9,0.02249263]
["bitfinex","ETHUSD",1759894534530,0.002,4447.1,4445.2,2.24958653]
["bitfinex","ETHUSD",1759894534731,0.112,4445.9,4445.3,2.556]
["bitfinex","ETHUSD",1759894534923,0.112,4445.9,4445.4,0.49285865]
["bitfinex","ETHUSD",1759894535126,0.112,4445.9,4445.7,2.24936111]
["bitfinex","ETHUSD",1759894535435,0.112,4445.9,4445.8,2.556]
["bitfinex","ETHUSD",1759894535631,0.002,4447.1,4445.8,2.566]
["bitfinex","ETHUSD",1759894535632,0.20613872,4446.9,4445.8,2.566]
["bitfinex","ETHUSD",1759894535836,0.20613872,4446.8,4445.8,2.566]
["bitfinex","ETHUSD",1759894536038,0.002,4447.1,4445.8,2.566]
["bitfinex","ETHUSD",1759894537027,0.002,4447.1,4445.8,2.556]
["bitfinex","ETHUSD",1759894538312,0.002,4447.1,4445.8,4.80530638]
["bitfinex","ETHUSD",1759894538914,0.002,4447.1,4445.8,2.556]
["bitfinex","ETHUSD",1759894539120,0.002,4447.1,4446.0,2.24920733]
["bitfinex","ETHUSD",1759894539855,0.002,4447.1,4445.9,2.24925314]
["bitfinex","ETHUSD",1759894540152,0.002,4447.1,4445.9,2.72978851]
["bitfinex","ETHUSD",1759894540347,0.002,4447.1,4445.8,2.557]
["bitfinex","ETHUSD",1759894540348,0.112,4445.9,4445.8,2.557]
["bitfinex","ETHUSD",1759894540645,0.112,4445.9,4445.8,4.80631395]
["bitfinex","ETHUSD",1759894540849,0.112,4445.9,4445.8,4.99631395]
["bitfinex","ETHUSD",1759894542851,0.112,4445.9,4445.8,5.46911395]
["bitfinex","ETHUSD",1759894543351,0.112,4445.9,4445.8,5.62259209]
["bitfinex","ETHUSD",1759894547172,0.112,4445.9,4445.8,6.09539209]
["bitfinex","ETHUSD",1759894547384,0.112,4445.9,4445.8,5.62259209]
["bitfinex","ETHUSD",1759894549454,0.112,4445.9,4445.8,6.09539209]
["bitfinex","ETHUSD",1759894549872,0.002,4447.1,4446.5,2.24892103]
["bitfinex","ETHUSD",1759894550075,0.002,4447.1,4446.6,2.2713954]
["bitfinex","ETHUSD",1759894550255,0.002,4447.1,4446.7,2.555]
["bitfinex","ETHUSD",1759894551789,0.002,4447.1,4446.7,4.80385405]
["bitfinex","ETHUSD",1759894551958,0.002,4447.1,4446.7,2.555]
["bitfinex","ETHUSD",1759894552560,0.002,4447.1,4446.7,2.57748858]
["bitfinex","ETHUSD",1759894553188,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759894553503,0.114,4447.1,4447.0,4.82619405]
["bitfinex","ETHUSD",1759894553694,0.114,4447.1,4447.0,4.80370699]
["bitfinex","ETHUSD",1759894554558,0.114,4447.1,4446.7,0.6891242]
["bitfinex","ETHUSD",1759894554765,0.114,4447.1,4446.9,2.24871497]
["bitfinex","ETHUSD",1759894554989,0.114,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759894557090,0.114,4447.1,4447.0,2.555]
["bitfinex","ETHUSD",1759894557294,0.114,4447.1,4445.5,4.16945819]
["bitfinex","ETHUSD",1759894557469,0.112,4446.6,4445.8,0.113]
["bitfinex","ETHUSD",1759894557797,0.112,4446.3,4445.9,2.555]
["bitfinex","ETHUSD",1759894558095,0.112,4446.3,4446.0,2.24921277]
["bitfinex","ETHUSD",1759894559688,0.112,4446.3,4446.1,2.555]
["bitfinex","ETHUSD",1759894559902,0.112,4446.3,4446.1,4.80415654]
["bitfinex","ETHUSD",1759894560286,0.112,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1759894560485,0.112,4446.3,4446.1,2.555]
["bitfinex","ETHUSD",1759894560883,0.112,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1759894564031,0.59438312,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759894564321,0.20620414,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759894565106,2.12620414,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759894565307,4.55913388,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759894565510,5.03464037,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759894565991,32.5536,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759894566223,33.23531063,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759894567206,34.81283397,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759894567413,33.23531063,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759894567796,36.61224466,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759894568201,35.03472132,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759894569393,33.9036,4445.6,4445.5,0.001]
["bitfinex","ETHUSD",1759894569718,10.0,4445.3,4445.1,0.011]
["bitfinex","ETHUSD",1759894569919,12.02524033,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759894570118,45.26295096,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759894570327,46.44210656,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759894570543,47.11868815,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759894571043,44.3535775,4444.5,4444.4,406.11962033]
["bitfinex","ETHUSD",1759894571330,34.82908399,4444.5,4444.4,372.15557623]
["bitfinex","ETHUSD",1759894571634,35.03380931,4444.5,4444.4,371.91377321]
["bitfinex","ETHUSD",1759894572332,34.82908399,4444.5,4444.4,371.91377321]
["bitfinex","ETHUSD",1759894572540,35.03380842,4444.5,4444.4,362.4055424]
["bitfinex","ETHUSD",1759894573239,44.78501828,4444.5,4444.4,362.4055424]
["bitfinex","ETHUSD",1759894573398,44.78501828,4444.5,4444.4,354.70162996]
["bitfinex","ETHUSD",1759894573844,47.78417408,4444.5,4444.4,354.70162996]
["bitfinex","ETHUSD",1759894574193,53.41717408,4444.5,4444.4,354.70162996]
["bitfinex","ETHUSD",1759894574524,55.75917408,4444.5,4444.4,346.99771752]
["bitfinex","ETHUSD",1759894574912,55.75917408,4444.5,4444.4,345.7808166]
["bitfinex","ETHUSD",1759894575450,55.75917408,4444.5,4444.4,338.07690416]
["bitfinex","ETHUSD",1759894576249,45.22817408,4444.5,4444.4,338.07690416]
["bitfinex","ETHUSD",1759894576452,51.30012035,4444.5,4444.4,338.07690416]
["bitfinex","ETHUSD",1759894576657,50.12717408,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894577357,51.29977559,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894578255,46.40077559,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894578571,51.29977559,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894579628,46.40077559,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894579945,47.78517408,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894580247,48.56617509,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894580753,33.04338789,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894580918,35.60038789,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894581417,36.81979272,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894581613,37.49638499,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894581946,48.01178885,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894582322,50.35478885,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894582624,49.00478885,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894582823,44.10478885,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894583035,46.66178885,4444.5,4444.4,330.37299172]
["bitfinex","ETHUSD",1759894584343,47.83439036,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894585047,44.10478885,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894585347,46.66178885,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894586216,34.35358016,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894586464,1.79998016,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894586619,0.2047256,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894586822,2.7617256,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894587359,3.3953256,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894587584,3.87083209,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894587879,2.557,4444.5,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894588935,0.58746345,4445.2,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894589135,3.14446345,4445.1,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894589369,0.58746345,4445.0,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894589559,3.14446345,4444.9,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894589735,2.557,4444.8,4444.4,330.22651991]
["bitfinex","ETHUSD",1759894589943,0.58746345,4445.1,4444.4,332.47829036]
["bitfinex","ETHUSD",1759894590144,2.557,4445.1,4444.4,332.47829036]
["bitfinex","ETHUSD",1759894590580,0.58746345,4446.4,4444.5,12.3307084]
["bitfinex","ETHUSD",1759894590759,0.78249239,4446.7,4444.5,12.3307084]
["bitfinex","ETHUSD",1759894590760,0.58746345,4446.6,4445.2,12.00082423]
["bitfinex","ETHUSD",1759894591053,0.79449239,4446.9,4445.2,12.00082423]
["bitfinex","ETHUSD",1759894591054,0.012,4446.9,4445.8,9.75120869]
["bitfinex","ETHUSD",1759894591287,1.901,4446.4,4445.9,2.27175599]
["bitfinex","ETHUSD",1759894591854,0.012,4446.9,4445.9,4.82875599]
["bitfinex","ETHUSD",1759894592057,2.423,4446.7,4445.9,2.557]
["bitfinex","ETHUSD",1759894592886,0.112,4445.9,4445.3,1.20008242]
["bitfinex","ETHUSD",1759894593182,0.112,4445.3,4444.7,9.75120869]
["bitfinex","ETHUSD",1759894593348,1.92,4446.1,4444.8,4.80677297]
["bitfinex","ETHUSD",1759894593548,1.92,4446.1,4444.9,2.24975752]
["bitfinex","ETHUSD",1759894593754,2.557,4446.3,4445.3,9.75120869]
["bitfinex","ETHUSD",1759894593980,0.012,4446.9,4444.4,332.47829036]
["bitfinex","ETHUSD",1759894593981,2.557,4446.6,4445.9,9.75120869]
["bitfinex","ETHUSD",1759894594281,2.557,4446.6,4445.9,2.557]
["bitfinex","ETHUSD",1759894595852,0.112,4445.9,4445.8,2.556]
["bitfinex","ETHUSD",1759894596074,2.557,4446.6,4445.8,2.556]
["bitfinex","ETHUSD",1759894596787,0.112,4445.8,4445.7,2.556]
["bitfinex","ETHUSD",1759894596952,2.557,4446.6,4445.7,2.556]
["bitfinex","ETHUSD",1759894598200,0.012,4446.9,4445.9,2.24926336]
["bitfinex","ETHUSD",1759894598488,0.112,4446.1,4445.9,4.80526336]
["bitfinex","ETHUSD",1759894599395,0.012,4446.9,4445.9,4.80526336]
["bitfinex","ETHUSD",1759894600883,0.012,4446.9,4445.9,5.27016336]
["bitfinex","ETHUSD",1759894601104,0.012,4446.9,4445.9,6.0221146]
["bitfinex","ETHUSD",1759894601480,0.012,4446.9,4445.9,6.2221146]
["bitfinex","ETHUSD",1759894601682,0.012,4446.9,4446.4,11.97893885]
["bitfinex","ETHUSD",1759894601876,0.012,4446.9,4446.4,14.53493885]
["bitfinex","ETHUSD",1759894602091,0.012,4446.9,4446.4,12.28592842]
["bitfinex","ETHUSD",1759894602378,0.012,4446.9,4446.4,14.53493885]
["bitfinex","ETHUSD",1759894602898,0.012,4446.9,4446.4,12.28592842]
["bitfinex","ETHUSD",1759894603102,0.012,4446.9,4446.4,14.53493885]
["bitfinex","ETHUSD",1759894604010,0.012,4446.9,4446.4,13.56330382]
["bitfinex","ETHUSD",1759894604508,0.012,4446.9,4446.4,15.81231425]
["bitfinex","ETHUSD",1759894604890,0.012,4446.9,4446.4,13.56330382]
["bitfinex","ETHUSD",1759894605092,0.012,4446.9,4446.4,15.81231425]
["bitfinex","ETHUSD",1759894608297,0.012,4446.9,4446.4,13.56330382]
["bitfinex","ETHUSD",1759894608509,0.012,4446.9,4446.4,15.81231425]
["bitfinex","ETHUSD",1759894608709,0.012,4446.9,4446.4,13.56330382]
["bitfinex","ETHUSD",1759894608908,0.012,4446.9,4446.4,15.81231425]
["bitfinex","ETHUSD",1759894609225,0.012,4446.9,4446.5,2.24895985]
["bitfinex","ETHUSD",1759894609388,0.012,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759894609594,0.012,4446.9,4446.8,4.82629621]
["bitfinex","ETHUSD",1759894609795,0.114,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759894610090,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759894610324,0.114,4447.6,4447.5,4.82593872]
["bitfinex","ETHUSD",1759894610528,0.114,4447.6,4447.5,5.94150096]
["bitfinex","ETHUSD",1759894611802,0.002,4447.6,4447.5,3.69304678]
["bitfinex","ETHUSD",1759894611995,0.002,4447.6,4447.5,4.80345418]
["bitfinex","ETHUSD",1759894612423,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759894612622,0.002,4447.6,4447.5,4.80345418]
["bitfinex","ETHUSD",1759894612827,0.002,4447.0,4446.7,0.6336]
["bitfinex","ETHUSD",1759894613133,0.002,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1759894614236,0.002,4447.0,4446.9,2.70184513]
["bitfinex","ETHUSD",1759894614741,0.002,4447.0,4446.9,2.90184513]
["bitfinex","ETHUSD",1759894615034,0.002,4447.0,4446.9,2.87935756]
["bitfinex","ETHUSD",1759894615608,0.002,4447.0,4446.9,2.44875756]
["bitfinex","ETHUSD",1759894615808,0.002,4447.0,4446.9,3.35396885]
["bitfinex","ETHUSD",1759894616260,0.002,4447.0,4446.9,5.00275756]
["bitfinex","ETHUSD",1759894616548,0.002,4447.0,4446.9,5.43335756]
["bitfinex","ETHUSD",1759894617317,0.002,4447.0,4446.9,5.23335756]
["bitfinex","ETHUSD",1759894617939,0.002,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1759894618142,0.002,4447.4,4447.3,14.55496927]
["bitfinex","ETHUSD",1759894618313,0.01,4448.9,4447.6,2.24837729]
["bitfinex","ETHUSD",1759894618512,0.01,4448.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759894619037,0.01,4448.9,4447.8,3.31250253]
["bitfinex","ETHUSD",1759894619423,0.01,4448.9,4447.9,2.24825198]
["bitfinex","ETHUSD",1759894619724,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759894620046,0.01,4448.9,4448.8,4.80179715]
["bitfinex","ETHUSD",1759894620253,0.21568326,4448.9,4448.8,4.80179715]
["bitfinex","ETHUSD",1759894620414,0.01,4448.9,4448.8,4.80179715]
["bitfinex","ETHUSD",1759894621937,0.01,4448.9,4448.8,5.23239715]
["bitfinex","ETHUSD",1759894622143,0.01,4448.9,4448.8,6.95341838]
["bitfinex","ETHUSD",1759894622320,0.01,4448.9,4448.8,5.23239715]
["bitfinex","ETHUSD",1759894622920,0.01,4448.9,4448.8,15.59592557]
["bitfinex","ETHUSD",1759894623323,0.01,4448.9,4448.8,15.78592557]
["bitfinex","ETHUSD",1759894623620,0.01,4448.9,4448.8,13.53812842]
["bitfinex","ETHUSD",1759894623820,0.01,4448.9,4448.8,3.3776]
["bitfinex","ETHUSD",1759894624124,0.01,4448.9,4448.8,6.61855095]
["bitfinex","ETHUSD",1759894624633,0.01,4448.9,4448.8,6.18795095]
["bitfinex","ETHUSD",1759894625276,0.01,4448.9,4448.8,6.61855095]
["bitfinex","ETHUSD",1759894625483,0.01,4448.9,4448.8,0.6206]
["bitfinex","ETHUSD",1759894625667,0.01,4448.9,4448.8,4.99079715]
["bitfinex","ETHUSD",1759894625975,0.01,4448.9,4448.8,4.80079715]
["bitfinex","ETHUSD",1759894626273,0.21580873,4448.9,4448.8,2.553]
["bitfinex","ETHUSD",1759894628255,0.21580873,4448.9,4447.7,0.112]
["bitfinex","ETHUSD",1759894628445,0.112,4448.2,4447.8,2.553]
["bitfinex","ETHUSD",1759894628648,0.112,4448.2,4448.0,2.24815144]
["bitfinex","ETHUSD",1759894628863,0.112,4448.2,4447.4,0.5426]
["bitfinex","ETHUSD",1759894628864,0.112,4448.2,4447.4,0.112]
["bitfinex","ETHUSD",1759894629158,0.112,4447.8,4446.9,0.112]
["bitfinex","ETHUSD",1759894629367,0.112,4447.4,4447.0,2.553]
["bitfinex","ETHUSD",1759894629698,0.112,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894629991,0.112,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1759894630154,0.112,4447.4,4447.2,2.553]
["bitfinex","ETHUSD",1759894630360,0.112,4447.4,4447.3,2.553]
["bitfinex","ETHUSD",1759894630557,0.112,4447.4,4447.3,2.573]
["bitfinex","ETHUSD",1759894631254,0.112,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894631546,0.20580873,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1759894631778,0.20580873,4447.2,4447.1,0.02348656]
["bitfinex","ETHUSD",1759894631954,0.20580873,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894632155,0.20580873,4448.0,4447.1,0.001]
["bitfinex","ETHUSD",1759894632361,0.20580873,4447.9,4447.2,2.553]
["bitfinex","ETHUSD",1759894632559,0.20580873,4447.8,4447.2,2.553]
["bitfinex","ETHUSD",1759894632771,0.20580873,4447.7,4447.3,2.553]
["bitfinex","ETHUSD",1759894632970,0.58746345,4448.1,4447.3,2.553]
["bitfinex","ETHUSD",1759894632971,0.20580873,4447.6,4447.3,2.553]
["bitfinex","ETHUSD",1759894633150,0.20580873,4447.5,4447.3,2.553]
["bitfinex","ETHUSD",1759894633683,0.58746345,4448.0,4447.3,2.553]
["bitfinex","ETHUSD",1759894633983,0.20580833,4447.4,4447.3,2.553]
["bitfinex","ETHUSD",1759894634184,0.20580833,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894634352,0.58746345,4448.0,4447.1,0.001]
["bitfinex","ETHUSD",1759894634552,0.58746345,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1759894634752,3.09260151,4448.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894634753,0.58746345,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894635207,0.58746345,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894636200,0.20592582,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1759894636689,0.20597576,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894636898,0.20597576,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1759894637074,0.20597576,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894638698,0.20597576,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894638997,2.39400652,4448.3,4447.1,0.001]
["bitfinex","ETHUSD",1759894638998,0.20597576,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894639202,0.20597576,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1759894639379,0.20597576,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894639579,0.20597576,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1759894639770,0.20597576,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894640278,0.20597576,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1759894640473,0.20597576,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1759894640672,0.20597576,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894640893,0.20597576,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894641095,0.20597576,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1759894641288,0.20597576,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894641489,0.20597576,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1759894641687,0.20597576,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894642005,0.58746345,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1759894642301,0.20588493,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1759894642478,0.58746345,4448.0,4447.1,0.001]
["bitfinex","ETHUSD",1759894642479,0.20588493,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894642676,0.20588493,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894642883,0.20588493,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1759894643116,0.20588493,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894643277,0.20588493,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1759894643605,0.20588493,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894643992,0.20588493,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1759894644508,0.20588493,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894644674,0.20588493,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894644874,0.20588493,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1759894645074,0.20588493,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1759894645275,2.24815112,4448.1,4447.1,0.001]
["bitfinex","ETHUSD",1759894645475,0.20575016,4448.0,4447.1,0.001]
["bitfinex","ETHUSD",1759894646201,0.20575012,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1759894646505,0.20575012,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1759894646701,0.20575012,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894646874,0.20575012,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894647075,2.98146997,4448.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894647298,0.20569455,4448.1,4447.1,0.001]
["bitfinex","ETHUSD",1759894647804,2.45384606,4448.1,4447.1,0.001]
["bitfinex","ETHUSD",1759894648001,2.12569455,4448.0,4447.1,0.001]
["bitfinex","ETHUSD",1759894648207,0.20769455,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1759894648387,0.68170107,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1759894648703,0.20569455,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1759894649082,0.002,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1759894649083,0.20569455,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894649313,0.20569455,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894649477,2.39400652,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894649671,0.20562097,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894650119,2.24831195,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1759894650441,0.20562134,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894651909,4.37398525,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759894652109,0.47400652,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759894652497,0.002,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1759894652697,0.112,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1759894652926,0.112,4447.3,4447.2,3.44667842]
["bitfinex","ETHUSD",1759894653336,0.112,4447.3,4447.2,3.42419237]
["bitfinex","ETHUSD",1759894653508,0.114,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759894653711,0.114,4447.9,4447.8,2.27078555]
["bitfinex","ETHUSD",1759894654029,0.114,4447.9,4447.8,2.69838555]
["bitfinex","ETHUSD",1759894654234,0.114,4447.9,4447.8,3.44836388]
["bitfinex","ETHUSD",1759894654443,0.002,4447.9,4447.8,3.44836388]
["bitfinex","ETHUSD",1759894654596,0.002,4447.9,4447.8,4.08196388]
["bitfinex","ETHUSD",1759894655329,0.002,4447.9,4447.8,4.05948086]
["bitfinex","ETHUSD",1759894655494,0.002,4447.9,4447.8,4.08196388]
["bitfinex","ETHUSD",1759894655694,0.002,4447.9,4447.8,4.19396388]
["bitfinex","ETHUSD",1759894655916,0.002,4447.9,4447.8,4.39396388]
["bitfinex","ETHUSD",1759894656327,0.002,4447.9,4447.8,4.37148086]
["bitfinex","ETHUSD",1759894656625,0.002,4447.9,4447.8,2.12317833]
["bitfinex","ETHUSD",1759894656815,0.002,4447.9,4447.1,0.4286]
["bitfinex","ETHUSD",1759894657022,0.002,4447.9,4447.5,2.24840548]
["bitfinex","ETHUSD",1759894657221,0.002,4447.9,4447.3,3.3866]
["bitfinex","ETHUSD",1759894657222,0.002,4447.9,4447.3,2.753]
["bitfinex","ETHUSD",1759894657435,0.112,4447.5,4447.3,2.553]
["bitfinex","ETHUSD",1759894657645,0.112,4447.5,4447.3,4.80154361]
["bitfinex","ETHUSD",1759894657930,0.112,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1759894657931,0.112,4447.5,4447.1,2.24964472]
["bitfinex","ETHUSD",1759894658105,0.112,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894658309,0.112,4447.2,4447.1,2.554]
["bitfinex","ETHUSD",1759894658827,0.112,4447.2,4447.1,5.23025642]
["bitfinex","ETHUSD",1759894659757,0.002,4447.9,4447.1,3.72949896]
["bitfinex","ETHUSD",1759894660037,0.112,4447.6,4447.5,2.24841659]
["bitfinex","ETHUSD",1759894660224,0.112,4447.6,4447.2,0.02248605]
["bitfinex","ETHUSD",1759894660225,0.112,4447.6,4447.2,2.24859188]
["bitfinex","ETHUSD",1759894660535,0.112,4447.6,4447.1,5.00264671]
["bitfinex","ETHUSD",1759894661030,0.112,4447.6,4447.4,2.24848718]
["bitfinex","ETHUSD",1759894661225,0.112,4447.6,4447.5,2.28285418]
["bitfinex","ETHUSD",1759894661436,0.112,4447.6,4447.5,4.83585418]
["bitfinex","ETHUSD",1759894661932,0.112,4447.6,4447.5,2.5874]
["bitfinex","ETHUSD",1759894662132,0.112,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894664740,0.31834471,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894664912,0.112,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894665121,0.31834471,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894665623,0.112,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894666746,2.36040363,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894666950,0.31834471,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894667246,0.112,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894667414,0.31834471,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894667811,0.112,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894668227,0.70603589,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894668429,2.8323806,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894668623,1.38638588,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894668919,0.9123806,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894669130,3.16078423,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894669325,5.08078423,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894669527,6.37684601,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894669814,5.59435362,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894670460,8.14735362,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894670843,5.59435362,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894671050,5.94499572,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894671225,5.15334999,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894672649,2.60034999,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894672951,2.12634471,4447.6,4447.5,0.0344]
["bitfinex","ETHUSD",1759894676257,0.47600528,4447.9,4447.5,0.0344]
["bitfinex","ETHUSD",1759894676258,0.002,4447.9,4447.5,0.0344]
["bitfinex","ETHUSD",1759894676556,0.20830542,4447.9,4447.5,0.0344]
["bitfinex","ETHUSD",1759894676757,0.20630542,4447.8,4447.5,0.0344]
["bitfinex","ETHUSD",1759894676937,0.002,4447.9,4447.5,0.0344]
["bitfinex","ETHUSD",1759894677329,0.002,4447.9,4447.6,0.02248403]
["bitfinex","ETHUSD",1759894677671,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759894677873,0.002,4447.9,4447.8,2.27078555]
["bitfinex","ETHUSD",1759894678162,0.002,4447.9,4447.8,2.71158555]
["bitfinex","ETHUSD",1759894678731,0.114,4447.9,4447.8,2.71158555]
["bitfinex","ETHUSD",1759894679036,0.114,4447.9,4447.5,0.0344]
["bitfinex","ETHUSD",1759894679341,0.114,4447.9,4447.7,2.24835308]
["bitfinex","ETHUSD",1759894679659,0.114,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759894679954,0.114,4447.9,4447.8,2.68910253]
["bitfinex","ETHUSD",1759894680178,0.114,4447.9,4447.8,0.4408]
["bitfinex","ETHUSD",1759894680373,0.114,4447.9,4447.6,0.6336]
["bitfinex","ETHUSD",1759894680535,0.002,4447.9,4447.8,2.71158555]
["bitfinex","ETHUSD",1759894680734,0.002,4447.9,4447.8,3.28558447]
["bitfinex","ETHUSD",1759894680964,0.002,4447.9,4447.8,3.26310145]
["bitfinex","ETHUSD",1759894681666,0.002,4447.9,4447.8,3.46310145]
["bitfinex","ETHUSD",1759894682536,0.002,4447.9,4447.8,4.11918447]
["bitfinex","ETHUSD",1759894682735,0.002,4447.9,4447.8,4.23118447]
["bitfinex","ETHUSD",1759894684063,0.002,4447.9,4447.8,6.76170145]
["bitfinex","ETHUSD",1759894685080,0.002,4447.9,4447.8,6.12810145]
["bitfinex","ETHUSD",1759894686073,0.002,4447.9,4447.8,5.57530145]
["bitfinex","ETHUSD",1759894686636,0.002,4447.9,4447.8,6.01610145]
["bitfinex","ETHUSD",1759894687883,0.002,4447.9,4447.8,3.32699892]
["bitfinex","ETHUSD",1759894688065,0.002,4447.9,4447.8,2.753]
["bitfinex","ETHUSD",1759894688453,0.002,4447.9,4447.8,5.00130253]
["bitfinex","ETHUSD",1759894689303,0.002,4447.9,4447.8,0.2]
["bitfinex","ETHUSD",1759894689469,0.002,4447.9,4447.8,2.552]
["bitfinex","ETHUSD",1759894690151,0.002,4447.9,4447.5,0.0354]
["bitfinex","ETHUSD",1759894692765,2.24840363,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894692969,2.60007182,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894693160,2.12606654,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894693862,4.37447017,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894694064,4.84847545,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894694289,5.48207545,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894694457,6.07576865,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894694988,5.48207545,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894696612,5.48187261,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894696886,5.27600891,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894697056,5.4818764,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894697262,6.07463599,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894697661,5.27600891,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894697978,6.07465457,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894698180,6.07465925,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894698483,5.86878845,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894698689,6.07464876,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894698859,6.07457881,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894699057,5.48186919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894699263,6.07450986,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894699568,12.27286556,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894699767,14.52126919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894699972,15.15486919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894705392,16.50586919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894705988,17.29492228,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894706192,16.50586919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894706995,17.29492228,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894707200,16.50586919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894708999,15.15486919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894711793,45.15486919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894712603,36.54486919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894712805,36.00686919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894713323,36.79592228,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894714117,36.00686919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894715810,25.88686919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894716701,25.41886919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894716875,22.86586919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894717078,25.77227023,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894718101,24.58486919,4447.6,4447.5,0.0354]
["bitfinex","ETHUSD",1759894719189,0.6336,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1759894719390,6.82963145,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894719609,9.22363673,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894719774,8.03507142,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759894720098,2.6656,4447.1,4446.6,0.001]
["bitfinex","ETHUSD",1759894720280,2.5536,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894720482,3.23346556,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894720695,5.48222312,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894721277,0.67986556,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894721484,3.9488763,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894721717,4.67886028,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894722021,2.59986556,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894722186,4.67965593,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894722386,2.60066121,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894722608,0.20665593,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894722816,2.60066121,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894722976,0.68066121,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894723180,1.00046177,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894723401,0.20665593,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894723982,0.20665593,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759894724405,0.20665593,4447.0,4446.6,0.02348909]
["bitfinex","ETHUSD",1759894725309,0.20685915,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894725709,0.20685915,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759894729556,2.92066499,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759894729750,0.20685915,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894729919,1.00066499,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894730114,0.20685915,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894730346,5.16942255,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894730547,6.98002685,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759894730747,2.8824587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759894730943,8.03881824,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759894731742,8.03881824,4446.7,4446.2,0.001]
["bitfinex","ETHUSD",1759894731743,2.24906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759894731921,2.24906101,4446.3,4445.7,1.43]
["bitfinex","ETHUSD",1759894731922,0.6336,4445.9,4445.7,1.43]
["bitfinex","ETHUSD",1759894732122,8.03927349,4445.8,4445.7,1.43]
["bitfinex","ETHUSD",1759894732849,38.03927349,4445.8,4445.7,1.01312]
["bitfinex","ETHUSD",1759894733051,38.03927349,4445.8,4445.7,0.59312]
["bitfinex","ETHUSD",1759894734129,38.03927349,4445.8,4445.7,0.44671587]
["bitfinex","ETHUSD",1759894735242,39.62198699,4445.8,4445.7,0.44671587]
["bitfinex","ETHUSD",1759894735452,39.62198775,4445.8,4445.7,0.44671587]
["bitfinex","ETHUSD",1759894736259,38.03927349,4445.8,4445.7,0.44671587]
["bitfinex","ETHUSD",1759894736925,38.03927349,4445.8,4445.7,0.30671587]
["bitfinex","ETHUSD",1759894737150,39.62198775,4445.8,4445.7,0.30671587]
["bitfinex","ETHUSD",1759894737460,38.03927349,4445.8,4445.7,0.30671587]
["bitfinex","ETHUSD",1759894737638,38.03927349,4445.8,4445.7,0.013909]
["bitfinex","ETHUSD",1759894738358,4.80296455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759894738562,8.03932409,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759894740730,39.62203835,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759894740931,10.07156695,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759894741282,13.30792649,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759894741446,13.94152649,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759894741648,13.94152649,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1759894741649,34.91521756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759894741953,35.5985771,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759894742863,35.68878289,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759894743159,35.68878289,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1759894743160,2.88336939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759894743358,38.03972893,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759894743666,38.03972893,4444.9,4443.4,0.58]
["bitfinex","ETHUSD",1759894743667,8.03972893,4444.9,4443.4,0.58]
["bitfinex","ETHUSD",1759894743870,19.38247063,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894744163,22.61883017,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894744332,9.68683017,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894744539,10.82183017,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894744741,13.19283017,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894745133,11.94583017,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894746268,13.12697056,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894746835,13.1251239,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894747042,11.7741239,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894747370,10.34598351,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894747560,17.79198351,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894747736,10.34598351,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894748141,11.0225056,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894748436,12.20364599,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894749065,8.03898351,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894749464,47.01658802,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894749665,45.83544763,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894751568,45.83532805,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894752284,15.83532805,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894752756,16.62213102,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894752950,14.06813102,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894753178,16.62213102,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894753345,3.91145742,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894753669,6.16132805,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894753989,8.71532805,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894754774,8.03886393,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894755340,8.82634099,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894755770,6.27234099,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894755970,8.82634099,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894756160,8.03886393,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894756573,5.7889933,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894756749,5.48486393,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894756951,8.03886393,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894757170,5.7889933,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894757360,7.40526393,4444.7,4443.4,0.58]
["bitfinex","ETHUSD",1759894757675,5.1553933,4444.7,4443.7,0.001]
["bitfinex","ETHUSD",1759894757877,2.6013933,4444.7,4443.7,0.001]
["bitfinex","ETHUSD",1759894758048,4.67889291,4444.7,4443.7,0.001]
["bitfinex","ETHUSD",1759894758249,8.58640432,4444.7,4443.7,0.001]
["bitfinex","ETHUSD",1759894759381,4.80357187,4444.5,4443.7,0.001]
["bitfinex","ETHUSD",1759894759558,8.03896517,4444.5,4443.7,0.001]
["bitfinex","ETHUSD",1759894759955,8.71544454,4444.5,4443.7,0.001]
["bitfinex","ETHUSD",1759894760156,8.71544454,4444.5,4444.4,328.40172978]
["bitfinex","ETHUSD",1759894760375,17.41234323,4444.5,4444.4,328.10886224]
["bitfinex","ETHUSD",1759894760583,15.83544454,4444.5,4444.4,328.10886224]
["bitfinex","ETHUSD",1759894760971,15.83544454,4444.5,4444.4,327.74274119]
["bitfinex","ETHUSD",1759894763768,49.55744454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894764179,44.63244454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894764363,29.57427496,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894764763,35.93827496,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894765781,26.51427496,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894766076,13.28144454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894766782,15.83544454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894766989,13.28144454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894767157,15.83544454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894768464,13.28144454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894768662,15.83544454,4444.5,4444.4,295.46475243]
["bitfinex","ETHUSD",1759894769367,15.83544454,4444.5,4444.4,295.2450877]
["bitfinex","ETHUSD",1759894769692,13.28144454,4444.5,4444.4,295.2450877]
["bitfinex","ETHUSD",1759894769863,15.83544454,4444.5,4444.4,295.2450877]
["bitfinex","ETHUSD",1759894770257,3.27787267,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894770486,8.03896517,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894770695,5.7889933,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894771198,3.2349933,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894771399,1.87066247,4444.5,4444.4,295.67198334]
["bitfinex","ETHUSD",1759894771695,2.75889291,4444.5,4444.4,295.67198334]
["bitfinex","ETHUSD",1759894771895,0.79293059,4444.6,4444.4,295.67198334]
["bitfinex","ETHUSD",1759894772100,2.554,4444.7,4444.5,0.02249971]
["bitfinex","ETHUSD",1759894772262,2.51434347,4444.6,4444.5,0.02249971]
["bitfinex","ETHUSD",1759894772468,1.92,4444.6,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894772781,3.14834347,4444.7,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894773295,0.59434347,4444.6,4444.5,2.83177045]
["bitfinex","ETHUSD",1759894773682,2.554,4444.7,4444.5,2.83177045]
["bitfinex","ETHUSD",1759894773889,2.554,4444.7,4444.6,0.52549567]
["bitfinex","ETHUSD",1759894774104,2.554,4444.7,4444.5,0.58]
["bitfinex","ETHUSD",1759894774105,2.99552125,4444.6,4444.5,0.58]
["bitfinex","ETHUSD",1759894774409,0.7456,4444.6,4444.5,0.58]
["bitfinex","ETHUSD",1759894774590,2.032,4444.6,4444.5,0.58]
["bitfinex","ETHUSD",1759894774899,4.474,4444.6,4444.5,0.58]
["bitfinex","ETHUSD",1759894777568,4.473,4444.6,4444.5,0.58]
["bitfinex","ETHUSD",1759894777984,5.1066,4444.6,4444.5,0.58]
["bitfinex","ETHUSD",1759894779003,7.35652125,4444.6,4444.5,0.58]
["bitfinex","ETHUSD",1759894779704,7.35652125,4444.6,4444.5,0.2835732]
["bitfinex","ETHUSD",1759894780007,7.35652125,4444.6,4444.5,0.06393241]
["bitfinex","ETHUSD",1759894780174,4.28197187,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894781724,4.95848633,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894783397,7.51148633,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894784006,8.19205128,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894784205,5.63905128,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894784415,6.57567941,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894785228,8.82565128,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894786323,6.27265128,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894786501,8.82565128,4444.5,4444.4,293.42021289]
["bitfinex","ETHUSD",1759894787301,8.82565128,4444.5,4444.4,291.59526902]
["bitfinex","ETHUSD",1759894787600,10.72206447,4444.5,4444.4,291.59526902]
["bitfinex","ETHUSD",1759894788220,12.30366589,4444.5,4444.4,291.59526902]
["bitfinex","ETHUSD",1759894789127,8.35106447,4444.5,4444.4,291.59526902]
["bitfinex","ETHUSD",1759894790032,9.70206447,4444.5,4444.4,291.37559435]
["bitfinex","ETHUSD",1759894790228,11.28366589,4444.5,4444.4,291.37559435]
["bitfinex","ETHUSD",1759894790733,9.70206447,4444.5,4444.4,291.37559435]
["bitfinex","ETHUSD",1759894791098,11.28366589,4444.5,4444.4,291.37559435]
["bitfinex","ETHUSD",1759894791708,39.70206447,4444.5,4444.4,277.2169621]
["bitfinex","ETHUSD",1759894792600,9.70206447,4444.5,4444.4,277.2169621]
["bitfinex","ETHUSD",1759894792917,39.70206447,4444.5,4444.4,277.2169621]
["bitfinex","ETHUSD",1759894794034,28.67106447,4444.5,4444.4,277.2169621]
["bitfinex","ETHUSD",1759894794206,14.71906447,4444.5,4444.4,277.2169621]
["bitfinex","ETHUSD",1759894794604,14.71906447,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894794805,11.2832388,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894795117,28.4862388,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894795522,14.3422388,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894795718,14.3512388,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894796211,14.1442388,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894796733,11.2832388,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894797109,9.70206447,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894799841,5.05246447,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894800140,7.60546447,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894800368,8.23906447,4444.5,4444.4,277.07050324]
["bitfinex","ETHUSD",1759894800510,39.8202388,4444.5,4444.4,276.8508303]
["bitfinex","ETHUSD",1759894800925,39.59006447,4444.5,4444.4,276.8508303]
["bitfinex","ETHUSD",1759894801213,41.1708724,4444.5,4444.4,276.8508303]
["bitfinex","ETHUSD",1759894801418,39.59006447,4444.5,4444.4,276.8508303]
["bitfinex","ETHUSD",1759894801743,40.06428352,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894802726,41.17123627,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894803311,39.59006447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894804638,14.44806447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894805041,13.47696063,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894805249,12.51506447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894805551,14.09696063,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894805922,14.09731931,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894806121,12.51506447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894806324,9.96206447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894806556,12.51506447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894807138,19.63506447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894807544,17.08206447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894807740,12.80606447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894807943,15.35906447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894808129,12.80606447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894808329,16.94208041,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894808749,12.80606447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894808958,15.35906447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894809327,16.94208041,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894809528,45.35906447,4444.5,4444.4,275.02574242]
["bitfinex","ETHUSD",1759894809728,45.35906447,4444.5,4444.4,274.87929408]
["bitfinex","ETHUSD",1759894809955,47.18527298,4444.5,4444.4,274.87929408]
["bitfinex","ETHUSD",1759894810325,42.43627298,4444.5,4444.4,124.01210681]
["bitfinex","ETHUSD",1759894810555,49.55627298,4444.5,4444.4,120.75040289]
["bitfinex","ETHUSD",1759894810861,51.06106551,4444.5,4444.4,120.75040289]
["bitfinex","ETHUSD",1759894812264,51.06106551,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894812265,49.43684865,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894812775,49.43884865,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894813056,46.88584865,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894813269,42.08066479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894813641,39.52766479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894814033,28.34809292,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894814270,19.25904899,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894814472,17.28006479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894814773,26.08666479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894815135,23.83669292,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894815337,16.90169292,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894815679,39.70966479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894816033,37.15666479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894816469,39.01466479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894816678,39.70966479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894816864,38.93166479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894817030,36.37866479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894817232,40.91064899,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894817759,41.68864899,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894817959,39.70966479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894818233,42.08166479,4444.5,4444.4,120.23775567]
["bitfinex","ETHUSD",1759894818452,42.08166479,4444.5,4444.4,111.91677435]
["bitfinex","ETHUSD",1759894818665,44.88039464,4444.5,4444.4,41.28357735]
["bitfinex","ETHUSD",1759894818958,42.86847541,4444.5,4444.4,37.02432243]
["bitfinex","ETHUSD",1759894819177,42.66249727,4444.5,4444.4,36.34846409]
["bitfinex","ETHUSD",1759894819338,42.86865549,4444.5,4444.4,36.34846409]
["bitfinex","ETHUSD",1759894819738,42.86865549,4444.5,4444.4,35.67260575]
["bitfinex","ETHUSD",1759894819739,42.66249727,4444.5,4444.4,35.67260575]
["bitfinex","ETHUSD",1759894819962,42.86866529,4444.5,4444.4,35.67260575]
["bitfinex","ETHUSD",1759894820266,42.86866529,4444.5,4444.4,35.15986789]
["bitfinex","ETHUSD",1759894820461,40.31566529,4444.5,4444.4,31.75101107]
["bitfinex","ETHUSD",1759894820664,39.76703853,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894820842,44.66303853,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894821244,47.43198382,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894821654,44.87898382,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894821861,47.43198382,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894822241,42.53598382,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894822441,47.43198382,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894822969,48.06165787,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894823169,48.33335139,4444.5,4444.4,31.53126659]
["bitfinex","ETHUSD",1759894824374,45.5644061,4444.5,4444.4,30.30515236]
["bitfinex","ETHUSD",1759894824677,51.1984061,4444.5,4444.4,30.15864894]
["bitfinex","ETHUSD",1759894824876,51.1984061,4444.5,4444.4,26.26787101]
["bitfinex","ETHUSD",1759894825176,58.3184061,4444.5,4444.4,18.47175678]
["bitfinex","ETHUSD",1759894825399,58.3184061,4444.5,4444.4,983.78914438]
["bitfinex","ETHUSD",1759894825578,59.50209887,4444.5,4444.4,978.02778827]
["bitfinex","ETHUSD",1759894825875,59.5835972,4444.5,4444.4,971.26872314]
["bitfinex","ETHUSD",1759894826080,59.5835972,4444.5,4444.4,964.97952965]
["bitfinex","ETHUSD",1759894826276,63.58178271,4444.5,4444.4,953.40056205]
["bitfinex","ETHUSD",1759894826586,62.39749834,4444.5,4444.4,952.72444782]
["bitfinex","ETHUSD",1759894826789,62.39749834,4444.5,4444.4,947.78766889]
["bitfinex","ETHUSD",1759894826993,58.39931283,4444.5,4444.4,947.78766889]
["bitfinex","ETHUSD",1759894827169,58.39931283,4444.5,4444.4,940.77238142]
["bitfinex","ETHUSD",1759894827170,46.38331283,4444.5,4444.4,940.77238142]
["bitfinex","ETHUSD",1759894827361,46.38331283,4444.5,4444.4,938.71838142]
["bitfinex","ETHUSD",1759894827362,51.27931283,4444.5,4444.4,938.71838142]
["bitfinex","ETHUSD",1759894827562,46.38331283,4444.5,4444.4,937.1384457]
["bitfinex","ETHUSD",1759894827760,51.95068607,4444.5,4444.4,937.1384457]
["bitfinex","ETHUSD",1759894827961,47.33161931,4444.5,4444.4,936.46233147]
["bitfinex","ETHUSD",1759894828204,52.22761931,4444.5,4444.4,935.94952424]
["bitfinex","ETHUSD",1759894828579,46.11161931,4444.5,4444.4,935.94952424]
["bitfinex","ETHUSD",1759894828905,50.09808607,4444.5,4444.4,935.94952424]
["bitfinex","ETHUSD",1759894829069,50.66269069,4444.5,4444.4,935.94952424]
["bitfinex","ETHUSD",1759894829706,51.29629069,4444.5,4444.4,932.93476732]
["bitfinex","ETHUSD",1759894829870,51.64908843,4444.5,4444.4,932.93476732]
["bitfinex","ETHUSD",1759894830593,51.64908843,4444.5,4444.4,929.30575945]
["bitfinex","ETHUSD",1759894830893,54.41006865,4444.5,4444.4,929.30575945]
["bitfinex","ETHUSD",1759894831469,54.41006865,4444.5,4444.4,928.75575945]
["bitfinex","ETHUSD",1759894832415,54.99813089,4444.5,4444.4,928.75575945]
["bitfinex","ETHUSD",1759894832896,52.23715067,4444.5,4444.4,928.75575945]
["bitfinex","ETHUSD",1759894834713,52.23715067,4444.5,4444.4,924.49557298]
["bitfinex","ETHUSD",1759894835115,54.99858218,4444.5,4444.4,923.36957298]
["bitfinex","ETHUSD",1759894835503,49.53697756,4444.5,4444.4,922.86657298]
["bitfinex","ETHUSD",1759894835716,51.32074831,4444.5,4444.4,922.86657298]
["bitfinex","ETHUSD",1759894836113,51.32074831,4444.5,4444.4,922.35378345]
["bitfinex","ETHUSD",1759894836819,52.66015473,4444.5,4444.4,922.35378345]
["bitfinex","ETHUSD",1759894837037,50.68714831,4444.5,4444.4,922.35378345]
["bitfinex","ETHUSD",1759894837234,51.32074831,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894837530,47.64274831,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894837688,45.692411,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894837886,37.17717644,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894838112,38.51117644,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894838286,36.16717644,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894838491,5.9143188,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894838823,7.11198303,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894839021,1.26106423,4444.6,4444.4,921.41679989]
["bitfinex","ETHUSD",1759894839188,0.78974933,4444.5,4444.4,921.41679989]
["bitfinex","ETHUSD",1759894839395,0.59234579,4444.7,4444.4,921.41679989]
["bitfinex","ETHUSD",1759894839625,2.554,4444.6,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894839898,0.002,4445.0,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894840211,2.554,4444.9,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894840392,0.002,4445.1,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894840721,1.92,4444.9,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894840916,0.508,4444.8,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894841114,0.002,4445.1,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894841115,2.553,4444.7,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894841303,0.883,4444.7,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894842237,0.112,4444.6,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894842596,0.112,4444.6,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894842806,1.488,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894843202,0.002,4445.1,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894843397,0.002,4445.1,4444.5,0.02249971]
["bitfinex","ETHUSD",1759894843598,0.002,4445.1,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894843599,0.868,4445.0,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894843926,0.112,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894844122,1.912,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894848209,0.002,4445.1,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894853940,1.922,4445.1,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894854149,1.922,4445.1,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894854720,0.20461678,4445.0,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894855060,1.922,4445.1,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894855229,0.20464669,4445.0,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894857844,1.92,4444.8,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894858050,0.002,4445.1,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894858264,1.92,4444.9,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894858439,1.92,4445.0,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894858646,0.20489057,4444.9,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894859642,0.20489057,4444.9,4444.7,1.12850731]
["bitfinex","ETHUSD",1759894859854,2.552,4445.0,4444.7,1.12850731]
["bitfinex","ETHUSD",1759894860030,0.20494826,4444.9,4444.7,1.12850731]
["bitfinex","ETHUSD",1759894860553,0.002,4445.1,4444.7,1.12850731]
["bitfinex","ETHUSD",1759894860751,0.20701263,4445.1,4444.8,0.56545474]
["bitfinex","ETHUSD",1759894861557,0.20701263,4445.1,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894864661,0.20554154,4445.0,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894864958,0.20554154,4444.9,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894865147,0.20554154,4444.8,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894865353,0.20554154,4444.7,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894865549,0.20554154,4444.6,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894865752,0.20754154,4445.1,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894865952,0.20554154,4445.0,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894866263,0.20601628,4444.9,4444.7,0.0224987]
["bitfinex","ETHUSD",1759894866465,0.20601628,4444.8,4444.7,0.0224987]
["bitfinex","ETHUSD",1759894866836,0.002,4445.1,4444.7,0.0224987]
["bitfinex","ETHUSD",1759894867372,0.002,4445.1,4444.8,2.552]
["bitfinex","ETHUSD",1759894867870,0.002,4445.1,4444.9,0.02249769]
["bitfinex","ETHUSD",1759894868067,0.002,4445.1,4445.0,4.80171878]
["bitfinex","ETHUSD",1759894868245,0.002,4445.1,4445.0,2.552]
["bitfinex","ETHUSD",1759894868765,0.002,4445.1,4445.0,4.80171878]
["bitfinex","ETHUSD",1759894868941,0.002,4445.1,4445.0,5.50687244]
["bitfinex","ETHUSD",1759894869146,0.002,4445.1,4445.0,3.25715366]
["bitfinex","ETHUSD",1759894870364,0.002,4445.1,4445.0,3.27965084]
["bitfinex","ETHUSD",1759894870571,0.002,4445.1,4445.0,5.25221596]
["bitfinex","ETHUSD",1759894870769,0.002,4445.1,4445.0,5.22971878]
["bitfinex","ETHUSD",1759894871857,0.002,4445.1,4445.0,5.86331878]
["bitfinex","ETHUSD",1759894872286,0.002,4445.1,4445.0,3.31131878]
["bitfinex","ETHUSD",1759894872574,0.002,4445.1,4445.0,5.86231878]
["bitfinex","ETHUSD",1759894872739,0.002,4445.1,4445.0,6.68473002]
["bitfinex","ETHUSD",1759894873342,0.002,4445.1,4445.0,0.82241124]
["bitfinex","ETHUSD",1759894873564,0.002,4445.1,4445.0,4.80071878]
["bitfinex","ETHUSD",1759894873773,0.002,4445.1,4445.0,2.551]
["bitfinex","ETHUSD",1759894873967,0.002,4445.1,4445.0,4.80071878]
["bitfinex","ETHUSD",1759894874171,0.002,4445.1,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894874372,0.002,4445.1,4444.7,2.551]
["bitfinex","ETHUSD",1759894874670,0.002,4445.1,4444.8,0.70545409]
["bitfinex","ETHUSD",1759894874972,0.002,4445.1,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894875174,0.112,4444.8,4444.7,2.551]
["bitfinex","ETHUSD",1759894875509,0.112,4444.8,4444.6,2.25177045]
["bitfinex","ETHUSD",1759894875672,0.112,4444.8,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894875879,0.002,4445.1,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894876042,0.2082205,4445.1,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894876241,0.2062205,4445.0,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894876445,0.2062205,4444.9,4444.5,2.25177045]
["bitfinex","ETHUSD",1759894876655,0.112,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894880083,0.3182205,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894880272,0.112,4444.5,4444.4,921.05378345]
["bitfinex","ETHUSD",1759894880489,0.3182205,4444.5,4444.4,920.90734909]
["bitfinex","ETHUSD",1759894880866,1.49833503,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894881670,0.3182205,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894881897,4.7892205,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894883596,5.96933503,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894883763,4.7892205,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894884795,5.57992523,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894885388,4.7892205,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894885581,2.1262205,4444.5,4444.4,920.68769036]
["bitfinex","ETHUSD",1759894885984,2.1262205,4444.5,4444.4,922.93946081]
["bitfinex","ETHUSD",1759894886562,0.2062205,4444.5,4444.4,922.93946081]
["bitfinex","ETHUSD",1759894886773,0.2062205,4444.9,4444.4,922.93946081]
["bitfinex","ETHUSD",1759894887122,2.1262205,4444.9,4444.4,922.93946081]
["bitfinex","ETHUSD",1759894887414,0.2062205,4444.8,4444.4,922.93946081]
["bitfinex","ETHUSD",1759894888592,0.2062205,4444.8,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894888794,0.2062205,4444.7,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894888992,2.553,4445.1,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894888993,0.2062205,4444.6,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894889194,2.553,4445.1,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894889195,0.2062205,4445.0,4444.5,2.27427016]
["bitfinex","ETHUSD",1759894889505,0.2062205,4444.9,4444.6,2.551]
["bitfinex","ETHUSD",1759894889723,0.002,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1759894890005,0.002,4445.1,4445.0,4.82321596]
["bitfinex","ETHUSD",1759894890205,0.002,4445.1,4445.0,4.80071878]
["bitfinex","ETHUSD",1759894890419,0.002,4445.1,4445.0,6.00019449]
["bitfinex","ETHUSD",1759894890706,0.002,4445.1,4445.0,6.44279449]
["bitfinex","ETHUSD",1759894891076,0.114,4445.1,4445.0,6.44279449]
["bitfinex","ETHUSD",1759894892277,0.114,4445.1,4445.0,6.00019449]
["bitfinex","ETHUSD",1759894892477,0.114,4445.1,4445.0,3.44919449]
["bitfinex","ETHUSD",1759894892686,0.114,4445.1,4445.0,4.80071878]
["bitfinex","ETHUSD",1759894892886,0.114,4445.1,4445.0,5.24331878]
["bitfinex","ETHUSD",1759894893087,0.114,4445.1,4445.0,2.551]
["bitfinex","ETHUSD",1759894893292,0.114,4445.1,4445.0,4.80071878]
["bitfinex","ETHUSD",1759894893491,0.114,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1759894893688,0.114,4445.1,4445.0,2.9248473]
["bitfinex","ETHUSD",1759894893889,0.114,4445.1,4445.0,5.4758473]
["bitfinex","ETHUSD",1759894894090,0.114,4445.1,4445.0,5.9184473]
["bitfinex","ETHUSD",1759894895804,0.114,4445.1,4445.0,3.3674473]
["bitfinex","ETHUSD",1759894896231,0.114,4445.1,4445.0,5.9184473]
["bitfinex","ETHUSD",1759894896615,0.114,4445.1,4445.0,3.3674473]
["bitfinex","ETHUSD",1759894896817,0.114,4445.1,4445.0,5.9184473]
["bitfinex","ETHUSD",1759894897015,0.114,4445.1,4445.0,6.5520473]
["bitfinex","ETHUSD",1759894897313,0.114,4445.3,4445.2,2.88321756]
["bitfinex","ETHUSD",1759894897515,0.002,4445.3,4445.2,6.33688022]
["bitfinex","ETHUSD",1759894897837,0.002,4445.3,4445.2,6.75698405]
["bitfinex","ETHUSD",1759894898415,0.002,4445.3,4445.2,8.67698405]
["bitfinex","ETHUSD",1759894899150,0.002,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1759894899349,0.002,4445.6,4445.5,6.27035073]
["bitfinex","ETHUSD",1759894899512,0.002,4445.6,4445.5,6.71295073]
["bitfinex","ETHUSD",1759894900232,0.002,4445.6,4445.5,3.08675073]
["bitfinex","ETHUSD",1759894900568,0.002,4445.6,4445.5,5.63675073]
["bitfinex","ETHUSD",1759894900843,0.002,4445.6,4445.5,0.83728498]
["bitfinex","ETHUSD",1759894901034,0.002,4445.6,4445.5,2.55]
["bitfinex","ETHUSD",1759894901408,0.002,4445.6,4445.5,4.8219604]
["bitfinex","ETHUSD",1759894901615,0.002,4445.6,4445.5,4.79946575]
["bitfinex","ETHUSD",1759894901847,0.002,4445.6,4445.5,5.27276575]
["bitfinex","ETHUSD",1759894904160,0.002,4445.6,4445.5,5.90636575]
["bitfinex","ETHUSD",1759894904374,0.002,4445.6,4445.5,6.72195822]
["bitfinex","ETHUSD",1759894906963,0.002,4445.6,4445.5,4.17195822]
["bitfinex","ETHUSD",1759894907262,0.002,4445.6,4445.5,6.72195822]
["bitfinex","ETHUSD",1759894907642,0.002,4445.6,4445.5,4.17195822]
["bitfinex","ETHUSD",1759894907840,0.002,4445.6,4445.5,3.53835822]
["bitfinex","ETHUSD",1759894908039,0.002,4445.6,4445.5,6.08835822]
["bitfinex","ETHUSD",1759894908358,0.002,4445.6,4445.5,3.53835822]
["bitfinex","ETHUSD",1759894908564,0.114,4445.6,4445.5,4.79946575]
["bitfinex","ETHUSD",1759894908765,0.114,4445.6,4445.5,2.55]
["bitfinex","ETHUSD",1759894909371,0.114,4445.6,4445.5,4.79946575]
["bitfinex","ETHUSD",1759894909570,0.114,4445.6,4445.5,2.55]
["bitfinex","ETHUSD",1759894909873,0.114,4445.6,4445.5,4.79946575]
["bitfinex","ETHUSD",1759894910068,0.114,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1759894910392,0.114,4445.6,4445.5,2.72186327]
["bitfinex","ETHUSD",1759894910683,0.002,4445.6,4445.5,5.71406327]
["bitfinex","ETHUSD",1759894910884,0.002,4445.6,4445.5,5.69156862]
["bitfinex","ETHUSD",1759894913944,0.002,4445.6,4445.5,2.69936862]
["bitfinex","ETHUSD",1759894914187,0.002,4445.6,4445.5,4.8219604]
["bitfinex","ETHUSD",1759894914351,0.002,4445.6,4445.5,5.24166575]
["bitfinex","ETHUSD",1759894918068,0.002,4445.6,4445.5,5.87526575]
["bitfinex","ETHUSD",1759894919455,0.002,4445.6,4445.5,5.87426575]
["bitfinex","ETHUSD",1759894919657,0.002,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1759894920065,0.002,4445.6,4445.5,4.79846575]
["bitfinex","ETHUSD",1759894920379,0.002,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1759894920600,0.002,4445.6,4445.5,4.79846575]
["bitfinex","ETHUSD",1759894920972,0.002,4445.6,4445.5,5.98978862]
["bitfinex","ETHUSD",1759894921379,0.002,4445.6,4445.5,3.44078862]
["bitfinex","ETHUSD",1759894921590,0.112,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1759894921753,0.112,4445.5,4445.4,4.79851635]
["bitfinex","ETHUSD",1759894921952,0.112,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1759894922288,0.112,4445.5,4445.4,2.549]
["bitfinex","ETHUSD",1759894922582,0.112,4445.5,4445.4,5.26321151]
["bitfinex","ETHUSD",1759894922767,0.112,4445.5,4445.4,5.72067096]
["bitfinex","ETHUSD",1759894923175,0.072,4445.5,4445.4,5.72067096]
["bitfinex","ETHUSD",1759894926095,0.072,4445.5,4445.4,6.35427096]
["bitfinex","ETHUSD",1759894926472,0.002,4445.6,4445.5,2.88306575]
["bitfinex","ETHUSD",1759894926663,0.002,4445.6,4445.5,4.49655552]
["bitfinex","ETHUSD",1759894926863,0.002,4445.6,4445.5,4.47406087]
["bitfinex","ETHUSD",1759894928966,1e-08,4445.7,4445.6,2.88301515]
["bitfinex","ETHUSD",1759894929195,1e-08,4445.7,4445.6,6.88325236]
["bitfinex","ETHUSD",1759894929375,1e-08,4445.7,4445.6,6.86075821]
["bitfinex","ETHUSD",1759894930098,0.002,4446.5,4445.9,2.88282081]
["bitfinex","ETHUSD",1759894930320,0.002,4446.5,4445.6,6.22715821]
["bitfinex","ETHUSD",1759894930321,0.112,4446.8,4446.5,0.6336]
["bitfinex","ETHUSD",1759894930478,0.01,4446.9,4446.8,2.88240813]
["bitfinex","ETHUSD",1759894930668,0.01,4446.9,4446.8,5.45389621]
["bitfinex","ETHUSD",1759894930866,0.01,4446.9,4446.8,5.43140813]
["bitfinex","ETHUSD",1759894931068,0.01,4446.9,4446.8,5.87360813]
["bitfinex","ETHUSD",1759894931267,1e-08,4446.9,4446.8,5.98560813]
["bitfinex","ETHUSD",1759894931488,1e-08,4446.9,4446.8,6.83900166]
["bitfinex","ETHUSD",1759894931884,1e-08,4446.9,4446.8,8.77900166]
["bitfinex","ETHUSD",1759894932908,1e-08,4446.9,4446.8,23.27900166]
["bitfinex","ETHUSD",1759894933113,1e-08,4446.9,4446.8,23.71245057]
["bitfinex","ETHUSD",1759894933679,1e-08,4446.9,4446.8,23.73245057]
["bitfinex","ETHUSD",1759894934014,1e-08,4446.9,4446.8,9.23245057]
["bitfinex","ETHUSD",1759894935687,1e-08,4446.9,4446.8,9.23145057]
["bitfinex","ETHUSD",1759894937909,1e-08,4446.9,4446.8,23.73145057]
["bitfinex","ETHUSD",1759894938503,1e-08,4447.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759894938807,1e-08,4447.9,4447.8,5.47238555]
["bitfinex","ETHUSD",1759894939023,1e-08,4447.9,4447.8,5.44990253]
["bitfinex","ETHUSD",1759894939315,1e-08,4447.9,4447.8,5.89210253]
["bitfinex","ETHUSD",1759894939533,1e-08,4447.9,4447.8,6.7061506]
["bitfinex","ETHUSD",1759894940233,1e-08,4447.9,4447.8,4.1581506]
["bitfinex","ETHUSD",1759894940403,1e-08,4447.9,4447.8,6.72863362]
["bitfinex","ETHUSD",1759894940602,1e-08,4447.9,4447.8,6.7061506]
["bitfinex","ETHUSD",1759894942035,1e-08,4447.9,4447.8,6.6861506]
["bitfinex","ETHUSD",1759894946017,1e-08,4447.9,4447.8,6.8461506]
["bitfinex","ETHUSD",1759894946416,1e-08,4447.9,4447.8,3.6645506]
["bitfinex","ETHUSD",1759894946606,1e-08,4447.9,4447.8,6.2125506]
["bitfinex","ETHUSD",1759894948727,1e-08,4447.9,4447.8,6.0525506]
["bitfinex","ETHUSD",1759894948928,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759894949251,1e-08,4447.9,4447.8,4.79530253]
["bitfinex","ETHUSD",1759894949623,1e-08,4447.9,4447.8,5.25720253]
["bitfinex","ETHUSD",1759894950032,1e-08,4447.9,4447.8,5.25820253]
["bitfinex","ETHUSD",1759894950347,0.00200001,4447.9,4447.8,2.71120253]
["bitfinex","ETHUSD",1759894950553,0.00200001,4447.9,4447.8,5.25820253]
["bitfinex","ETHUSD",1759894951131,0.00200001,4447.9,4447.8,4.79630253]
["bitfinex","ETHUSD",1759894951333,0.00200001,4447.9,4447.8,2.71120253]
["bitfinex","ETHUSD",1759894951732,0.00200001,4447.9,4447.8,5.25820253]
["bitfinex","ETHUSD",1759894952618,0.112,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1759894952948,0.002,4448.8,4448.2,2.24810035]
["bitfinex","ETHUSD",1759894952949,0.112,4448.6,4448.2,2.24810035]
["bitfinex","ETHUSD",1759894953153,0.112,4448.6,4448.3,4.8175303]
["bitfinex","ETHUSD",1759894953452,0.112,4448.6,4448.3,5.25694981]
["bitfinex","ETHUSD",1759894953651,0.112,4448.6,4448.3,6.75060483]
["bitfinex","ETHUSD",1759894954492,0.002,4449.8,4448.3,6.75060483]
["bitfinex","ETHUSD",1759894954493,1e-08,4448.9,4448.7,2.88144768]
["bitfinex","ETHUSD",1759894954671,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759894954672,0.114,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759894954989,0.114,4449.8,4449.7,4.81681593]
["bitfinex","ETHUSD",1759894955186,0.114,4449.8,4449.7,5.25624251]
["bitfinex","ETHUSD",1759894956853,0.114,4449.8,4449.7,6.0066087]
["bitfinex","ETHUSD",1759894957067,0.002,4449.8,4449.7,6.0066087]
["bitfinex","ETHUSD",1759894959162,0.002,4449.8,4449.7,6.6402087]
["bitfinex","ETHUSD",1759894959364,1e-08,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759894959564,1e-08,4449.9,4449.8,3.35176493]
["bitfinex","ETHUSD",1759894959776,1e-08,4449.9,4449.8,4.47735424]
["bitfinex","ETHUSD",1759894959981,1e-08,4449.9,4449.8,4.45488132]
["bitfinex","ETHUSD",1759894960490,1e-08,4450.9,4449.8,6.48688132]
["bitfinex","ETHUSD",1759894960794,1e-08,4450.9,4450.8,2.88038709]
["bitfinex","ETHUSD",1759894960996,1e-08,4450.9,4450.8,5.42738709]
["bitfinex","ETHUSD",1759894961207,1e-08,4450.9,4450.8,5.87578709]
["bitfinex","ETHUSD",1759894962080,0.00175209,4451.1,4451.0,2.88028613]
["bitfinex","ETHUSD",1759894962292,0.00062813,4451.1,4451.0,6.26200031]
["bitfinex","ETHUSD",1759894962473,0.00062813,4451.1,4451.0,6.23953345]
["bitfinex","ETHUSD",1759894962782,0.00062813,4451.1,4451.0,6.68793345]
["bitfinex","ETHUSD",1759894963556,0.01,4452.9,4451.7,0.6336]
["bitfinex","ETHUSD",1759894963760,0.01,4452.9,4451.9,0.6336]
["bitfinex","ETHUSD",1759894963987,0.01,4452.9,4452.0,2.546]
["bitfinex","ETHUSD",1759894964166,0.01,4452.9,4452.7,2.24582157]
["bitfinex","ETHUSD",1759894964356,0.01,4452.9,4452.8,2.546]
["bitfinex","ETHUSD",1759894964896,0.01,4452.9,4452.8,4.79177793]
["bitfinex","ETHUSD",1759894965697,0.01,4452.9,4452.8,2.546]
["bitfinex","ETHUSD",1759894965996,0.01,4452.9,4452.8,4.79177793]
["bitfinex","ETHUSD",1759894966381,0.01,4452.9,4452.8,2.546]
["bitfinex","ETHUSD",1759894966967,0.01,4452.9,4452.8,4.79177793]
["bitfinex","ETHUSD",1759894967892,0.01,4452.9,4452.8,5.24017793]
["bitfinex","ETHUSD",1759894967893,0.012,4452.9,4452.8,5.24017793]
["bitfinex","ETHUSD",1759894968095,0.012,4452.9,4452.8,2.546]
["bitfinex","ETHUSD",1759894968392,0.012,4452.9,4452.8,4.79177793]
["bitfinex","ETHUSD",1759894969596,0.012,4452.9,4452.8,2.546]
["bitfinex","ETHUSD",1759894970007,0.012,4452.9,4452.8,4.79177793]
["bitfinex","ETHUSD",1759894970304,0.012,4452.9,4452.8,5.23317793]
["bitfinex","ETHUSD",1759894971694,0.012,4452.9,4452.8,2.546]
["bitfinex","ETHUSD",1759894971895,0.112,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759894972094,0.112,4452.8,4452.1,0.44328762]
["bitfinex","ETHUSD",1759894972095,0.012,4452.9,4452.1,2.24611642]
["bitfinex","ETHUSD",1759894972404,0.112,4452.5,4452.2,2.545]
["bitfinex","ETHUSD",1759894972609,0.112,4452.5,4452.3,2.545]
["bitfinex","ETHUSD",1759894972812,0.0166,4452.9,4452.3,2.545]
["bitfinex","ETHUSD",1759894973174,0.0166,4452.9,4452.3,4.79102859]
["bitfinex","ETHUSD",1759894973602,0.0166,4452.9,4452.4,2.26843499]
["bitfinex","ETHUSD",1759894973783,0.012,4452.9,4452.5,4.79092399]
["bitfinex","ETHUSD",1759894973979,0.012,4452.9,4452.6,0.02245878]
["bitfinex","ETHUSD",1759894974205,0.012,4452.9,4452.6,2.26832662]
["bitfinex","ETHUSD",1759894974502,0.012,4452.9,4452.6,0.02245878]
["bitfinex","ETHUSD",1759894974702,0.112,4452.6,4452.5,2.545]
["bitfinex","ETHUSD",1759894974901,0.112,4452.6,4451.3,0.4414]
["bitfinex","ETHUSD",1759894974902,0.1166,4452.6,4452.0,2.24616549]
["bitfinex","ETHUSD",1759894975073,0.0046,4452.6,4452.1,2.545]
["bitfinex","ETHUSD",1759894975270,0.0046,4452.6,4452.1,4.79111787]
["bitfinex","ETHUSD",1759894975471,0.012,4452.9,4452.3,2.24600917]
["bitfinex","ETHUSD",1759894975718,0.0166,4452.9,4452.3,2.24600917]
["bitfinex","ETHUSD",1759894975903,0.112,4452.3,4452.1,2.545]
["bitfinex","ETHUSD",1759894976415,0.112,4452.3,4451.3,0.4414]
["bitfinex","ETHUSD",1759894976416,0.112,4452.3,4452.2,2.545]
["bitfinex","ETHUSD",1759894976619,0.0046,4452.6,4452.2,2.545]
["bitfinex","ETHUSD",1759894976784,0.0046,4452.5,4451.6,2.24637814]
["bitfinex","ETHUSD",1759894977002,0.0046,4452.4,4451.7,2.545]
["bitfinex","ETHUSD",1759894977205,0.0046,4452.3,4451.8,2.545]
["bitfinex","ETHUSD",1759894977406,0.0046,4452.2,4451.8,2.545]
["bitfinex","ETHUSD",1759894977606,0.112,4451.8,4450.6,2.24684439]
["bitfinex","ETHUSD",1759894977838,0.112,4451.1,4450.7,2.78088444]
["bitfinex","ETHUSD",1759894978144,0.112,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759894978307,0.112,4451.1,4451.0,4.79168613]
["bitfinex","ETHUSD",1759894979201,0.112,4451.1,4451.0,2.545]
["bitfinex","ETHUSD",1759894979412,0.112,4451.1,4450.1,0.01]
["bitfinex","ETHUSD",1759894979413,0.1166,4451.1,4450.7,2.545]
["bitfinex","ETHUSD",1759894979736,0.112,4450.7,4450.5,2.545]
["bitfinex","ETHUSD",1759894979894,0.0046,4450.7,4450.5,2.545]
["bitfinex","ETHUSD",1759894980100,0.20531107,4452.0,4450.5,2.545]
["bitfinex","ETHUSD",1759894980399,0.79732599,4452.0,4450.7,2.24681707]
["bitfinex","ETHUSD",1759894980604,0.20991107,4451.9,4450.8,0.02246787]
["bitfinex","ETHUSD",1759894980831,0.20991107,4451.9,4450.6,2.24684676]
["bitfinex","ETHUSD",1759894980832,0.0046,4451.8,4450.6,2.24684676]
["bitfinex","ETHUSD",1759894981135,0.112,4450.6,4450.5,2.545]
["bitfinex","ETHUSD",1759894981509,0.112,4450.6,4450.5,4.79193854]
["bitfinex","ETHUSD",1759894981715,0.112,4450.6,4450.5,2.545]
["bitfinex","ETHUSD",1759894982496,0.112,4450.6,4450.5,4.79193854]
["bitfinex","ETHUSD",1759894982691,0.112,4450.6,4450.5,2.545]
["bitfinex","ETHUSD",1759894983638,0.112,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759894983639,0.1166,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759894983821,0.21017534,4450.5,4450.1,2.555]
["bitfinex","ETHUSD",1759894984006,0.21017534,4450.4,4450.1,0.01]
["bitfinex","ETHUSD",1759894984206,0.21017534,4450.3,4450.1,0.01]
["bitfinex","ETHUSD",1759894984554,0.20557534,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894984913,0.0046,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894988812,0.20568465,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894989019,0.0046,4451.2,4450.1,0.0324714]
["bitfinex","ETHUSD",1759894989212,0.2102452,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894989439,0.2056452,4451.1,4450.2,2.24708871]
["bitfinex","ETHUSD",1759894989647,0.2102452,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1759894989945,0.2056452,4450.9,4450.1,0.01]
["bitfinex","ETHUSD",1759894990146,0.2056452,4450.8,4450.1,0.01]
["bitfinex","ETHUSD",1759894990349,0.2056452,4450.7,4450.1,0.01]
["bitfinex","ETHUSD",1759894990643,0.59201492,4451.4,4450.1,0.01]
["bitfinex","ETHUSD",1759894990644,0.2056452,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759894990843,0.2056452,4450.5,4450.1,0.01]
["bitfinex","ETHUSD",1759894991046,0.20555725,4450.4,4450.1,0.01]
["bitfinex","ETHUSD",1759894991248,0.20555725,4450.3,4450.1,0.01]
["bitfinex","ETHUSD",1759894991417,0.20555725,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894991613,0.0046,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894995347,0.20555725,4450.3,4450.1,0.01]
["bitfinex","ETHUSD",1759894995546,0.0046,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759894998043,0.20539222,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759894998276,0.0046,4451.1,4450.2,0.0224709]
["bitfinex","ETHUSD",1759894998477,0.0046,4451.1,4450.3,2.24701624]
["bitfinex","ETHUSD",1759894998776,0.20551153,4451.2,4450.4,0.02246989]
["bitfinex","ETHUSD",1759894998992,0.20551153,4451.1,4450.8,2.24677121]
["bitfinex","ETHUSD",1759894999191,0.20551153,4451.0,4450.9,2.26920397]
["bitfinex","ETHUSD",1759894999413,2.546,4451.9,4451.0,2.24667639]
["bitfinex","ETHUSD",1759894999414,0.59201492,4451.9,4451.0,2.24667639]
["bitfinex","ETHUSD",1759894999576,2.24578669,4452.8,4450.6,0.4414]
["bitfinex","ETHUSD",1759894999577,0.20565302,4451.8,4451.1,0.02246635]
["bitfinex","ETHUSD",1759894999776,0.20565302,4451.7,4451.1,2.26909257]
["bitfinex","ETHUSD",1759894999980,0.20565302,4451.6,4451.1,0.02246635]
["bitfinex","ETHUSD",1759895000186,0.20565302,4451.5,4451.1,0.02246635]
["bitfinex","ETHUSD",1759895000382,0.0046,4452.1,4450.7,0.02246837]
["bitfinex","ETHUSD",1759895000383,0.112,4451.1,4450.7,0.02246837]
["bitfinex","ETHUSD",1759895000578,0.59661492,4452.1,4450.7,0.32345521]
["bitfinex","ETHUSD",1759895000901,0.20577728,4452.0,4450.7,0.02246837]
["bitfinex","ETHUSD",1759895001204,0.112,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759895002398,0.112,4450.7,4450.5,2.546]
["bitfinex","ETHUSD",1759895003683,0.112,4450.7,4450.5,4.79293431]
["bitfinex","ETHUSD",1759895003869,0.112,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759895004069,0.20577728,4451.0,4450.6,2.24688806]
["bitfinex","ETHUSD",1759895004318,0.112,4450.6,4450.2,2.546]
["bitfinex","ETHUSD",1759895004513,0.0046,4451.3,4450.2,5.04888323]
["bitfinex","ETHUSD",1759895004514,0.20577728,4450.8,4450.2,5.04888323]
["bitfinex","ETHUSD",1759895004670,0.0046,4451.1,4450.2,4.79308323]
["bitfinex","ETHUSD",1759895005014,0.0046,4451.0,4450.2,2.546]
["bitfinex","ETHUSD",1759895005218,0.0046,4451.0,4450.3,2.24703278]
["bitfinex","ETHUSD",1759895005419,0.0046,4451.0,4450.4,2.24694552]
["bitfinex","ETHUSD",1759895006574,0.0046,4451.0,4450.2,2.546]
["bitfinex","ETHUSD",1759895006575,0.112,4450.4,4450.2,2.546]
["bitfinex","ETHUSD",1759895006769,0.112,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759895007200,0.112,4450.4,4450.2,2.546]
["bitfinex","ETHUSD",1759895007611,0.112,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759895008122,0.112,4450.4,4450.3,2.26950991]
["bitfinex","ETHUSD",1759895008506,0.112,4450.4,4450.3,3.02987769]
["bitfinex","ETHUSD",1759895008692,0.112,4450.4,4450.3,2.5701073]
["bitfinex","ETHUSD",1759895009915,0.112,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759895010840,0.112,4450.4,4450.2,2.546]
["bitfinex","ETHUSD",1759895010987,0.112,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759895011905,0.112,4450.4,4450.2,2.546]
["bitfinex","ETHUSD",1759895011906,0.112,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759895012223,0.59896316,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759895012407,0.20674937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895012607,1.0020541,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895014316,0.21134937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895014715,0.80222049,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895014918,0.20674937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895015160,0.20674937,4450.2,4450.1,2.25814051]
["bitfinex","ETHUSD",1759895015446,0.20674937,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759895015857,0.80222049,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759895016019,0.20674937,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759895016216,0.20674937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895016416,0.20674937,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759895017321,0.20674937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895017519,0.20674937,4450.3,4450.1,2.25812749]
["bitfinex","ETHUSD",1759895017719,0.20674937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895018249,0.60007112,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895018454,0.21134937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895019922,0.20674937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895020715,0.21134937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895021734,1.0020541,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895021944,0.20334937,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895022658,0.0046,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895023468,1.18011453,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759895023469,0.09007578,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759895023771,0.59551304,4450.8,4450.2,0.22816517]
["bitfinex","ETHUSD",1759895023982,0.59551304,4450.8,4450.1,0.011]
["bitfinex","ETHUSD",1759895024576,1.92,4451.3,4450.1,0.011]
["bitfinex","ETHUSD",1759895024577,0.59551304,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759895024871,0.59551304,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895025057,0.0046,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895026033,0.79858757,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895026236,0.0046,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895026632,1.9246,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895026872,2.71858757,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895027073,0.79398757,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759895027248,1.46066824,4450.5,4450.2,2.26956091]
["bitfinex","ETHUSD",1759895027448,1.46066824,4450.5,4450.3,2.24703844]
["bitfinex","ETHUSD",1759895027840,1.46066824,4450.5,4450.4,2.26945892]
["bitfinex","ETHUSD",1759895028340,1.46066824,4450.5,4450.2,2.24703976]
["bitfinex","ETHUSD",1759895028742,0.112,4450.2,4450.1,2.25814051]
["bitfinex","ETHUSD",1759895028944,0.112,4450.2,4450.1,2.70877691]
["bitfinex","ETHUSD",1759895029851,0.112,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895030470,1.46066824,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1759895030976,1.46066824,4450.5,4450.1,2.25811956]
["bitfinex","ETHUSD",1759895031149,0.112,4450.2,4450.1,2.25811956]
["bitfinex","ETHUSD",1759895031570,0.112,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895031760,0.112,4450.2,4450.1,2.25814051]
["bitfinex","ETHUSD",1759895033010,0.1166,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895034080,0.31880974,4450.2,4450.1,2.25814051]
["bitfinex","ETHUSD",1759895034286,0.31880974,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895034454,0.112,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895035052,0.1166,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895035451,0.32340974,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895036255,0.91869908,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895036679,0.32340974,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895037042,0.32342747,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895037243,0.91871681,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895037784,1.11741504,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895038082,0.32342747,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895038261,0.32542747,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895039582,5.58460793,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895039782,6.0611302,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895040779,5.06012227,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895040981,5.26697693,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895041174,2.72197693,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895041354,5.26697693,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895042381,2.72197693,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895042591,5.26697693,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895043154,5.86276781,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895043590,3.31316781,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895043794,2.83664554,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895044979,3.31316781,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895045381,2.71737693,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895045779,2.24085466,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895046187,2.24089248,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895046595,2.24549248,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895047316,2.24546948,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895047916,4.79046948,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895048218,5.26699175,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895048824,2.72199175,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895049024,2.72199175,4450.2,4450.1,2.72521191]
["bitfinex","ETHUSD",1759895049025,0.002,4450.2,4450.1,2.72521191]
["bitfinex","ETHUSD",1759895049231,0.002,4450.2,4450.1,3.2225554]
["bitfinex","ETHUSD",1759895050328,0.002,4450.2,4450.1,2.755484]
["bitfinex","ETHUSD",1759895050894,0.002,4450.2,4450.1,2.25814051]
["bitfinex","ETHUSD",1759895052508,0.002,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895054625,0.002,4450.2,4450.1,0.0334714]
["bitfinex","ETHUSD",1759895055434,0.0066,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895055642,0.002,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895056449,0.0066,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895056735,0.002,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895056904,0.20874565,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895058439,0.20874475,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895059540,0.21334475,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895059841,0.80912669,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895060210,0.21334475,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895060427,3.2058947,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895060626,2.61013062,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895060937,3.20591256,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895061740,2.61013062,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895062417,3.40431108,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895063641,2.61013062,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895064213,3.80060991,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895065561,2.61013062,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895066139,6.04769992,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895066342,4.85722063,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895066911,5.49082063,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895067136,8.03582063,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895067346,38.03582063,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759895067530,2.88079101,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895067739,5.48432163,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895068044,5.48892163,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895068213,8.03392163,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895068720,7.2683853,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895069045,9.51557631,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895069539,7.2683853,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895069846,9.51557631,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895070741,7.2683853,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895070943,9.51557631,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895071148,39.51557631,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895071347,10.86457631,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895071538,40.86457631,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895072554,40.98203645,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1759895072847,34.22994251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759895073021,39.37847313,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759895073217,39.38307313,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759895073719,39.38307313,4449.7,4449.2,0.001]
["bitfinex","ETHUSD",1759895073720,34.23014455,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895073924,39.37867517,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895074126,39.38327517,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895075419,37.06896813,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895075651,39.70409343,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895075850,38.12440047,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895076444,39.70311348,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895077351,35.57940047,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759895077552,2.88159928,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895077729,7.55436189,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895078067,8.0357299,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895078232,8.12586048,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895078567,38.91482345,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895078856,38.12586048,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895079361,39.30930493,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895079532,39.75809564,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895079851,38.57465119,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895081553,39.92365119,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895082950,37.37765119,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895083152,39.92365119,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1759895089348,34.80170035,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895089547,38.03123097,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895089748,38.03583097,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895090767,35.57997658,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895090958,38.12597658,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895092566,35.57997658,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895092769,38.12597658,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895093676,35.57997658,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895093974,38.12597658,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895095172,39.70468959,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895095873,39.61454398,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895096171,38.03583097,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895096374,37.06854398,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895096559,39.61454398,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895097279,38.03583097,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895098574,38.12597354,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895098777,38.12697354,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895099344,38.12697354,4448.2,4447.4,0.001]
["bitfinex","ETHUSD",1759895099345,0.6336,4447.8,4447.4,0.001]
["bitfinex","ETHUSD",1759895099552,2.5536,4447.6,4447.4,0.001]
["bitfinex","ETHUSD",1759895099770,5.30736261,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895099974,5.78873062,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895101305,8.0371848,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895102001,3.24173062,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895102296,5.78873062,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895102496,8.0371848,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895103084,5.89988937,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895103280,7.48449944,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895103665,9.73295362,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895104365,8.14834355,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895105163,9.49734355,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895105369,8.14834355,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895105690,5.89988937,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895106293,3.24173062,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895106608,1.87786381,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895106899,0.79630599,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759895107066,0.47676801,4448.0,4447.7,0.4955077]
["bitfinex","ETHUSD",1759895107067,0.79630599,4448.0,4447.7,0.4955077]
["bitfinex","ETHUSD",1759895107267,0.59675003,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759895107676,0.59675003,4447.9,4447.8,2.27078555]
["bitfinex","ETHUSD",1759895108289,0.59675003,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759895109005,0.59675003,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1759895109218,0.112,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759895109516,0.112,4448.0,4447.9,2.52263743]
["bitfinex","ETHUSD",1759895109727,0.112,4448.0,4447.9,2.99363743]
["bitfinex","ETHUSD",1759895111290,0.112,4448.0,4447.9,3.20363743]
["bitfinex","ETHUSD",1759895111495,0.112,4448.0,4447.9,0.21]
["bitfinex","ETHUSD",1759895111700,0.112,4448.0,4447.9,0.1954]
["bitfinex","ETHUSD",1759895111701,4.5826,4448.0,4447.9,0.1954]
["bitfinex","ETHUSD",1759895111933,7.30756944,4448.0,4447.9,0.1954]
["bitfinex","ETHUSD",1759895112221,8.49794839,4448.0,4447.9,0.1954]
["bitfinex","ETHUSD",1759895112423,7.30756944,4448.0,4447.9,0.1954]
["bitfinex","ETHUSD",1759895112795,7.94116944,4448.0,4447.9,0.1954]
["bitfinex","ETHUSD",1759895113100,7.94116944,4448.0,4447.4,0.001]
["bitfinex","ETHUSD",1759895113101,2.88205418,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895113285,6.28984553,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895113477,6.76661354,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895113712,13.79782219,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895113882,12.72382219,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895114088,37.82482219,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895114717,7.10636801,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895115024,4.94276801,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895117288,5.57636801,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895117710,7.82482219,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895117906,5.57636801,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895118117,3.03036801,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895118289,5.57636801,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895118690,7.82482219,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895119027,9.22171475,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895119225,9.22171787,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895119703,8.03147633,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895120122,9.22177792,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895120695,3.23702215,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895121017,9.22177792,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895121325,8.03147633,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895121907,5.78302215,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895122890,8.03147633,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895123310,5.78302215,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895123527,2.60542215,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895123713,4.67465414,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895123913,5.15142215,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895125023,7.39987633,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895126100,5.15142215,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895126793,8.03347633,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895127197,9.22377792,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895130328,39.22377792,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895130533,38.03347633,4447.5,4447.4,0.001]
["bitfinex","ETHUSD",1759895131127,38.03347633,4447.5,4447.3,0.001]
["bitfinex","ETHUSD",1759895131128,4.91410474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895131426,35.59752689,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895131728,25.10252689,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895131933,3.34902215,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895132230,5.78302215,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895132429,9.22219863,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895132823,6.97369389,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895132998,8.14378488,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895133406,5.89528014,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895134032,5.59778488,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895134236,8.14378488,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895134632,5.89528014,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895134843,9.33445662,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895135448,25.21745662,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895136913,24.02678488,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895137119,25.21737045,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895137437,24.02678488,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895138650,38.14378488,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895139149,38.23394573,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895139448,38.23394573,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759895139449,34.80220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895139620,39.62011305,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895139815,38.03162801,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895141231,40.0,4447.0,4446.5,0.001]
["bitfinex","ETHUSD",1759895141437,4.80250927,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895141617,8.03193142,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895142024,8.03255424,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895143056,5.78364497,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895143363,2.60404497,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895143572,0.20665414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895143777,2.75265414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895143982,0.20665414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895144576,2.75265414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895144943,3.34966308,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895145181,3.23004497,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895145474,5.26966308,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895145970,4.67265414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895148476,2.12665414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895148784,5.26982143,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895148988,4.67265414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895149651,2.12665414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895150885,2.72382143,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895151104,2.12665414,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895151588,2.12734963,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895151792,2.7245335,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895152553,2.76094963,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895152785,5.30694963,4446.6,4446.5,0.011]
["bitfinex","ETHUSD",1759895153094,2.5536,4446.5,4446.1,0.01]
["bitfinex","ETHUSD",1759895153257,1.92,4446.3,4446.1,0.01]
["bitfinex","ETHUSD",1759895153462,4.67329149,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759895153681,5.15094649,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759895154257,5.15093852,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759895159416,5.15093852,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895159591,2.60493852,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895159783,4.67328352,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895159983,2.60493852,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895160190,0.80422985,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895160404,0.20728352,4446.2,4446.1,0.25951382]
["bitfinex","ETHUSD",1759895160605,0.20729394,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759895160899,0.20729396,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1759895161228,0.59894633,4446.6,4446.3,2.74367226]
["bitfinex","ETHUSD",1759895161229,0.20729407,4446.5,4446.3,2.74367226]
["bitfinex","ETHUSD",1759895161523,0.112,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759895161720,0.31929407,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759895161920,0.20729407,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895162629,0.112,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759895163495,6.92240567,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895163831,5.15094907,4446.2,4445.6,0.001]
["bitfinex","ETHUSD",1759895164014,0.79573131,4445.9,4445.6,0.001]
["bitfinex","ETHUSD",1759895164317,7.90925925,4446.2,4445.6,0.001]
["bitfinex","ETHUSD",1759895164318,1.92,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895164519,3.23094907,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895164924,7.40031362,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895165835,8.59444874,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895166333,5.15094907,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895166623,7.40031362,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895166791,5.1507481,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895167202,5.94589175,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895167417,5.1507481,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895168197,7.40011265,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895168407,5.1507481,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895170432,2.6047481,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895170632,5.26926387,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895170930,5.74691887,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895171099,5.1507481,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895172711,2.6047481,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895173036,2.1270931,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895173732,2.6047481,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895173932,4.85411265,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895174512,4.85411265,4445.7,4445.3,0.001]
["bitfinex","ETHUSD",1759895174513,2.88311635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759895174830,8.03386445,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759895175030,2.88321756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895175220,38.03396566,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895175730,26.28531878,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895175932,29.52006688,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895177461,13.81006688,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895177659,16.36406688,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895178521,38.04206688,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895179138,35.48806688,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895179334,39.63336904,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895180152,38.04206688,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895180334,39.63336904,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1759895180666,8.82376939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895180841,4.85383759,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895181040,7.40883759,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895181248,7.37443759,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895181446,8.00803759,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895181673,5.45303759,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895181838,9.19698043,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895182038,8.00803759,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895183175,9.19678243,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895183874,6.94701304,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895184080,0.6840682,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895184254,4.6814132,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895184457,5.1590682,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895184648,5.95126597,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895184850,0.6840682,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895185050,0.2064132,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759895185445,0.2064132,4444.9,4444.8,2.25082001]
["bitfinex","ETHUSD",1759895185679,0.6840682,4445.2,4444.8,2.72574683]
["bitfinex","ETHUSD",1759895185980,0.2064132,4445.1,4444.8,2.72574683]
["bitfinex","ETHUSD",1759895187472,0.2064132,4445.1,4444.8,0.47592682]
["bitfinex","ETHUSD",1759895188274,0.2064132,4445.1,4444.9,0.02249769]
["bitfinex","ETHUSD",1759895188477,0.2064132,4445.1,4444.9,0.29508178]
["bitfinex","ETHUSD",1759895188693,0.2064132,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1759895189052,1.92,4445.5,4445.1,2.24962293]
["bitfinex","ETHUSD",1759895189356,1.92,4445.5,4445.2,0.02249617]
["bitfinex","ETHUSD",1759895189357,0.20640557,4445.4,4445.2,0.02249617]
["bitfinex","ETHUSD",1759895189569,0.20640557,4445.4,4445.3,0.22721191]
["bitfinex","ETHUSD",1759895189767,0.20640557,4445.4,4445.2,0.02249617]
["bitfinex","ETHUSD",1759895190175,0.112,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1759895190379,0.2064185,4445.3,4445.1,2.6985203]
["bitfinex","ETHUSD",1759895190577,2.397655,4445.8,4445.2,0.2747214]
["bitfinex","ETHUSD",1759895190783,0.20641898,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759895191083,0.20641898,4445.7,4445.6,2.2719093]
["bitfinex","ETHUSD",1759895191290,2.554,4446.2,4445.8,2.2493091]
["bitfinex","ETHUSD",1759895191291,2.399655,4446.1,4445.8,2.2493091]
["bitfinex","ETHUSD",1759895191499,0.20641901,4446.0,4445.9,0.02249263]
["bitfinex","ETHUSD",1759895191660,0.20641901,4446.0,4445.9,2.27175599]
["bitfinex","ETHUSD",1759895191868,0.479655,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1759895191869,0.002,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1759895192100,0.002,4446.1,4446.0,5.74943647]
["bitfinex","ETHUSD",1759895192798,0.20851325,4446.6,4446.0,5.74943647]
["bitfinex","ETHUSD",1759895192799,0.002,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759895193099,0.002,4446.6,4446.5,4.82544944]
["bitfinex","ETHUSD",1759895193297,0.002,4446.6,4446.5,5.51040854]
["bitfinex","ETHUSD",1759895193498,0.002,4446.6,4446.5,5.95930854]
["bitfinex","ETHUSD",1759895195290,0.002,4446.6,4446.5,6.41278804]
["bitfinex","ETHUSD",1759895195799,1e-08,4447.0,4446.9,2.88235756]
["bitfinex","ETHUSD",1759895195986,0.124,4447.9,4447.0,2.88230699]
["bitfinex","ETHUSD",1759895196188,0.124,4447.9,4447.0,3.33120699]
["bitfinex","ETHUSD",1759895197164,0.124,4447.9,4447.0,3.35369405]
["bitfinex","ETHUSD",1759895197510,0.124,4447.9,4447.0,3.36369405]
["bitfinex","ETHUSD",1759895197661,0.012,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759895197867,0.012,4447.9,4447.8,5.2744539]
["bitfinex","ETHUSD",1759895198066,0.012,4447.9,4447.8,5.70087088]
["bitfinex","ETHUSD",1759895198607,1e-08,4447.9,4447.8,6.33447088]
["bitfinex","ETHUSD",1759895198897,1e-08,4447.9,4447.8,6.44647088]
["bitfinex","ETHUSD",1759895201363,1e-08,4448.3,4448.2,2.88170035]
["bitfinex","ETHUSD",1759895201673,1e-08,4448.3,4448.2,4.91410035]
["bitfinex","ETHUSD",1759895201865,1e-08,4448.3,4448.2,17.17835287]
["bitfinex","ETHUSD",1759895202065,0.00114857,4449.3,4449.2,2.88119507]
["bitfinex","ETHUSD",1759895202287,0.002,4450.7,4449.8,2.24729201]
["bitfinex","ETHUSD",1759895202494,0.114,4450.2,4449.8,4.80129201]
["bitfinex","ETHUSD",1759895202869,0.114,4450.2,4449.6,2.24738473]
["bitfinex","ETHUSD",1759895203074,0.114,4450.2,4449.8,2.554]
["bitfinex","ETHUSD",1759895203470,0.002,4450.2,4449.8,2.554]
["bitfinex","ETHUSD",1759895204565,0.002,4450.2,4449.8,4.80129201]
["bitfinex","ETHUSD",1759895205374,0.002,4450.2,4449.8,5.24809201]
["bitfinex","ETHUSD",1759895205975,0.002,4450.2,4449.8,3.0008]
["bitfinex","ETHUSD",1759895206175,0.002,4450.2,4449.8,5.24809201]
["bitfinex","ETHUSD",1759895206393,0.002,4450.2,4449.8,5.99763813]
["bitfinex","ETHUSD",1759895206592,0.002,4450.2,4449.9,2.24724151]
["bitfinex","ETHUSD",1759895206911,0.002,4450.7,4450.4,2.24696436]
["bitfinex","ETHUSD",1759895207090,0.112,4450.6,4450.5,2.57546938]
["bitfinex","ETHUSD",1759895207292,0.112,4450.6,4450.5,5.26920792]
["bitfinex","ETHUSD",1759895207505,0.112,4450.6,4450.5,5.99835577]
["bitfinex","ETHUSD",1759895210062,0.04724449,4450.6,4450.5,5.99835577]
["bitfinex","ETHUSD",1759895210202,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759895210536,0.002,4452.4,4451.6,2.246359]
["bitfinex","ETHUSD",1759895210694,0.002,4452.4,4451.7,2.57446332]
["bitfinex","ETHUSD",1759895210898,0.002,4452.4,4451.7,3.03296332]
["bitfinex","ETHUSD",1759895211204,0.002,4452.4,4451.8,0.4585]
["bitfinex","ETHUSD",1759895211405,0.002,4452.4,4451.8,2.7047824]
["bitfinex","ETHUSD",1759895212932,0.002,4452.4,4451.8,2.72724522]
["bitfinex","ETHUSD",1759895213864,0.002,4452.4,4451.8,3.45734379]
["bitfinex","ETHUSD",1759895215625,0.002,4452.4,4451.8,2.2462824]
["bitfinex","ETHUSD",1759895217220,0.002,4452.4,4451.8,2.7047824]
["bitfinex","ETHUSD",1759895218247,0.002,4452.4,4451.8,2.72724522]
["bitfinex","ETHUSD",1759895219231,0.20429725,4452.3,4451.8,2.2462824]
["bitfinex","ETHUSD",1759895219437,0.20429725,4452.2,4451.8,4.7972824]
["bitfinex","ETHUSD",1759895219638,0.20429725,4452.1,4451.8,5.2557824]
["bitfinex","ETHUSD",1759895219859,0.20429725,4452.0,4451.8,5.2557824]
["bitfinex","ETHUSD",1759895220096,0.124,4451.9,4451.8,5.2557824]
["bitfinex","ETHUSD",1759895220267,0.124,4451.9,4451.8,5.61314844]
["bitfinex","ETHUSD",1759895220268,0.32829725,4451.9,4451.8,5.61314844]
["bitfinex","ETHUSD",1759895221151,0.32829725,4451.9,4451.8,2.551]
["bitfinex","ETHUSD",1759895221454,0.32829725,4451.9,4451.8,4.7972824]
["bitfinex","ETHUSD",1759895221844,0.32829725,4451.9,4451.8,5.2557824]
["bitfinex","ETHUSD",1759895222048,0.21629725,4451.9,4451.8,5.2557824]
["bitfinex","ETHUSD",1759895222224,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759895222225,0.114,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759895222425,0.31946442,4452.4,4452.3,4.81949044]
["bitfinex","ETHUSD",1759895222639,0.31946442,4452.4,4452.3,4.79703014]
["bitfinex","ETHUSD",1759895222837,0.31946442,4452.4,4452.3,5.95984121]
["bitfinex","ETHUSD",1759895227528,0.31946442,4452.4,4451.7,0.5705]
["bitfinex","ETHUSD",1759895227740,0.31946442,4452.4,4451.1,0.45798057]
["bitfinex","ETHUSD",1759895227741,0.20546442,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1759895228061,0.112,4452.2,4451.4,0.4585]
["bitfinex","ETHUSD",1759895228247,0.20546442,4452.1,4452.0,2.24618143]
["bitfinex","ETHUSD",1759895228446,0.20546442,4452.1,4452.0,2.212]
["bitfinex","ETHUSD",1759895228843,0.20546442,4452.1,4452.0,4.45818149]
["bitfinex","ETHUSD",1759895229241,0.20546442,4452.1,4452.0,4.91668149]
["bitfinex","ETHUSD",1759895229429,0.20546442,4452.1,4452.0,5.63297742]
["bitfinex","ETHUSD",1759895230634,0.20546442,4452.1,4452.0,3.42097742]
["bitfinex","ETHUSD",1759895230832,0.20546442,4452.1,4452.0,5.25368149]
["bitfinex","ETHUSD",1759895231034,0.20546442,4452.1,4452.0,3.0075]
["bitfinex","ETHUSD",1759895231283,0.20546442,4452.1,4452.0,5.25368149]
["bitfinex","ETHUSD",1759895231485,0.20546442,4452.1,4452.0,2.549]
["bitfinex","ETHUSD",1759895231767,0.112,4452.0,4451.6,0.4585]
["bitfinex","ETHUSD",1759895231927,0.20546442,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759895232657,0.20546442,4451.9,4451.3,0.4585]
["bitfinex","ETHUSD",1759895232843,0.59420621,4452.0,4450.6,0.001]
["bitfinex","ETHUSD",1759895232844,0.59420621,4451.7,4451.4,2.549]
["bitfinex","ETHUSD",1759895233163,0.20546442,4451.6,4451.5,2.72739811]
["bitfinex","ETHUSD",1759895233376,0.31746442,4451.6,4451.5,5.27739811]
["bitfinex","ETHUSD",1759895233557,0.31746442,4451.6,4451.5,5.25493378]
["bitfinex","ETHUSD",1759895234253,0.31746442,4451.6,4451.5,6.03056772]
["bitfinex","ETHUSD",1759895235236,0.7875856,4451.6,4451.5,6.03056772]
["bitfinex","ETHUSD",1759895235437,0.31746442,4451.6,4451.5,6.03056772]
["bitfinex","ETHUSD",1759895235655,0.20546442,4451.6,4451.5,6.03056772]
["bitfinex","ETHUSD",1759895239066,0.79419777,4452.4,4451.5,6.03056772]
["bitfinex","ETHUSD",1759895239067,0.59716908,4452.2,4451.5,4.41773394]
["bitfinex","ETHUSD",1759895239378,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759895239538,0.002,4452.4,4452.3,4.81749044]
["bitfinex","ETHUSD",1759895239733,0.002,4452.4,4452.3,5.25353014]
["bitfinex","ETHUSD",1759895241463,0.002,4452.4,4452.3,5.88713014]
["bitfinex","ETHUSD",1759895242273,0.002,4452.4,4452.3,3.33813014]
["bitfinex","ETHUSD",1759895242475,0.002,4452.4,4452.3,6.46901393]
["bitfinex","ETHUSD",1759895242661,0.002,4452.4,4452.3,6.44655363]
["bitfinex","ETHUSD",1759895245688,1e-08,4452.9,4452.8,2.87937793]
["bitfinex","ETHUSD",1759895245861,1e-08,4452.9,4452.8,6.0042636]
["bitfinex","ETHUSD",1759895246062,1e-08,4452.9,4452.8,3.3955636]
["bitfinex","ETHUSD",1759895246386,1e-08,4452.9,4452.8,5.25667793]
["bitfinex","ETHUSD",1759895246581,1e-08,4452.9,4452.6,2.24587881]
["bitfinex","ETHUSD",1759895246582,1e-08,4452.9,4452.2,0.4619]
["bitfinex","ETHUSD",1759895246893,0.79219778,4452.9,4452.3,4.79601483]
["bitfinex","ETHUSD",1759895247064,0.79219778,4452.9,4452.4,2.24597549]
["bitfinex","ETHUSD",1759895247259,0.79219778,4452.9,4452.5,2.55]
["bitfinex","ETHUSD",1759895247448,0.79219778,4452.9,4452.5,2.4756]
["bitfinex","ETHUSD",1759895247870,1e-08,4452.9,4452.5,2.4756]
["bitfinex","ETHUSD",1759895248195,1e-08,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759895248397,1e-08,4452.9,4452.8,4.79577793]
["bitfinex","ETHUSD",1759895248608,1e-08,4452.9,4452.8,5.25767793]
["bitfinex","ETHUSD",1759895249214,1e-08,4452.9,4452.8,2.55]
["bitfinex","ETHUSD",1759895249365,1e-08,4452.9,4452.8,4.8182357]
["bitfinex","ETHUSD",1759895249566,1e-08,4452.9,4452.8,4.79577793]
["bitfinex","ETHUSD",1759895250062,1e-08,4452.9,4452.8,5.25767793]
["bitfinex","ETHUSD",1759895250593,0.00200001,4452.9,4452.8,4.79577793]
["bitfinex","ETHUSD",1759895251389,0.00200001,4452.9,4452.8,5.25767793]
["bitfinex","ETHUSD",1759895251771,0.00200001,4452.9,4452.8,6.0080322]
["bitfinex","ETHUSD",1759895252997,0.00200001,4452.9,4452.8,3.76225427]
["bitfinex","ETHUSD",1759895253171,0.00200001,4452.9,4452.8,5.25767793]
["bitfinex","ETHUSD",1759895256516,0.00200001,4452.9,4452.8,2.548]
["bitfinex","ETHUSD",1759895256717,0.00200001,4452.9,4452.8,5.25567793]
["bitfinex","ETHUSD",1759895260194,0.00200001,4452.9,4452.6,2.24587272]
["bitfinex","ETHUSD",1759895260523,0.112,4452.7,4452.1,0.4483]
["bitfinex","ETHUSD",1759895260723,0.112,4452.7,4452.2,2.82864756]
["bitfinex","ETHUSD",1759895260920,0.112,4452.7,4452.3,0.4473]
["bitfinex","ETHUSD",1759895261222,0.00200001,4452.9,4452.4,2.9953]
["bitfinex","ETHUSD",1759895261429,0.00200001,4452.9,4452.5,2.9953]
["bitfinex","ETHUSD",1759895261642,0.00200001,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759895261795,0.00200001,4452.9,4452.8,5.2635357]
["bitfinex","ETHUSD",1759895261995,0.00200001,4452.9,4452.8,5.24107793]
["bitfinex","ETHUSD",1759895262604,0.00200001,4452.9,4452.8,5.98977335]
["bitfinex","ETHUSD",1759895272847,0.00200001,4452.9,4452.8,3.44177335]
["bitfinex","ETHUSD",1759895273146,0.00200001,4452.9,4452.8,1.21845319]
["bitfinex","ETHUSD",1759895273324,0.00200001,4452.9,4452.8,5.23907793]
["bitfinex","ETHUSD",1759895274953,1e-08,4453.0,4452.9,2.8793275]
["bitfinex","ETHUSD",1759895275152,0.002,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759895275351,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759895275651,0.79219777,4455.6,4453.8,2.24527369]
["bitfinex","ETHUSD",1759895275854,0.79219777,4455.6,4453.8,2.71757369]
["bitfinex","ETHUSD",1759895276224,0.79219777,4455.7,4453.8,2.71757369]
["bitfinex","ETHUSD",1759895277045,0.79219777,4455.7,4453.8,2.74002642]
["bitfinex","ETHUSD",1759895278046,0.01,4455.9,4453.8,2.74002642]
["bitfinex","ETHUSD",1759895278047,0.79219777,4455.8,4453.8,2.74002642]
["bitfinex","ETHUSD",1759895279240,0.79219777,4455.8,4453.3,2.47007836]
["bitfinex","ETHUSD",1759895279241,0.0371,4454.9,4453.3,0.69685258]
["bitfinex","ETHUSD",1759895279421,0.0371,4454.9,4453.4,3.06270257]
["bitfinex","ETHUSD",1759895279624,0.0371,4454.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759895279927,0.0371,4454.9,4453.8,4.79127369]
["bitfinex","ETHUSD",1759895280140,0.0371,4454.9,4453.8,2.546]
["bitfinex","ETHUSD",1759895280343,0.0371,4454.9,4453.8,4.79127369]
["bitfinex","ETHUSD",1759895280526,0.0371,4454.9,4453.8,2.546]
["bitfinex","ETHUSD",1759895280726,0.0371,4454.9,4453.5,0.4723]
["bitfinex","ETHUSD",1759895280953,0.0371,4454.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759895281150,0.0371,4454.9,4453.8,4.79127369]
["bitfinex","ETHUSD",1759895281488,0.0371,4454.9,4453.8,5.26357369]
["bitfinex","ETHUSD",1759895282362,0.0371,4454.9,4453.8,3.0183]
["bitfinex","ETHUSD",1759895282573,0.0371,4454.9,4453.8,5.26357369]
["bitfinex","ETHUSD",1759895282775,0.0371,4454.9,4453.8,4.79127369]
["bitfinex","ETHUSD",1759895283980,0.0371,4454.9,4453.8,2.71757369]
["bitfinex","ETHUSD",1759895284186,0.0371,4454.9,4453.8,5.26357369]
["bitfinex","ETHUSD",1759895284338,0.0371,4454.9,4453.8,2.546]
["bitfinex","ETHUSD",1759895284538,0.0271,4454.6,4453.8,2.546]
["bitfinex","ETHUSD",1759895284781,0.0271,4454.6,4453.3,0.4723]
["bitfinex","ETHUSD",1759895285077,0.112,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759895285869,0.112,4453.6,4453.5,5.26372494]
["bitfinex","ETHUSD",1759895290586,0.012,4453.9,4453.5,5.26372494]
["bitfinex","ETHUSD",1759895290587,0.012,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759895290785,0.012,4453.9,4453.8,4.81272642]
["bitfinex","ETHUSD",1759895290940,0.012,4453.9,4453.8,4.79027369]
["bitfinex","ETHUSD",1759895291274,0.012,4453.9,4453.8,5.26257369]
["bitfinex","ETHUSD",1759895291452,0.012,4453.9,4453.8,6.08846093]
["bitfinex","ETHUSD",1759895294185,0.012,4453.9,4453.8,6.08746093]
["bitfinex","ETHUSD",1759895294589,0.012,4453.9,4453.8,3.54346093]
["bitfinex","ETHUSD",1759895294967,0.012,4453.9,4453.8,0.82588724]
["bitfinex","ETHUSD",1759895295198,0.012,4453.9,4453.8,3.0173]
["bitfinex","ETHUSD",1759895295700,0.012,4453.9,4453.8,5.26257369]
["bitfinex","ETHUSD",1759895295897,0.012,4453.9,4453.8,2.545]
["bitfinex","ETHUSD",1759895296995,0.012,4453.9,4453.8,4.79027369]
["bitfinex","ETHUSD",1759895297181,0.012,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759895297374,0.012,4453.9,4453.8,4.79027369]
["bitfinex","ETHUSD",1759895298205,0.012,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759895298376,0.012,4453.9,4453.8,4.79027369]
["bitfinex","ETHUSD",1759895298773,0.012,4453.9,4452.5,0.001]
["bitfinex","ETHUSD",1759895298973,0.012,4453.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1759895299299,0.012,4453.9,4453.5,2.24539411]
["bitfinex","ETHUSD",1759895299498,0.012,4453.9,4453.6,2.545]
["bitfinex","ETHUSD",1759895299704,0.012,4453.9,4453.7,2.545]
["bitfinex","ETHUSD",1759895299903,0.012,4453.9,4452.8,0.4723]
["bitfinex","ETHUSD",1759895300084,0.012,4453.9,4452.9,2.545]
["bitfinex","ETHUSD",1759895300408,0.59983929,4453.7,4453.0,2.545]
["bitfinex","ETHUSD",1759895300706,0.20827362,4453.6,4453.0,2.56745677]
["bitfinex","ETHUSD",1759895300908,0.20827362,4453.5,4453.0,2.56745677]
["bitfinex","ETHUSD",1759895301075,0.20827362,4453.4,4453.0,2.56745677]
["bitfinex","ETHUSD",1759895301270,0.62693929,4453.8,4453.0,2.56745677]
["bitfinex","ETHUSD",1759895301594,0.20815339,4453.7,4453.0,2.56745677]
["bitfinex","ETHUSD",1759895302106,0.20815339,4453.7,4453.0,4.81313238]
["bitfinex","ETHUSD",1759895302306,0.20815339,4453.7,4453.0,4.79067561]
["bitfinex","ETHUSD",1759895302475,0.20815339,4453.6,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895302675,0.20815339,4453.5,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895303003,0.20815339,4453.4,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895303306,0.20815339,4453.3,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895303486,0.20815339,4453.2,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895303682,0.23525339,4453.8,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895304010,0.20815339,4453.7,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895304294,0.20815339,4453.6,4453.1,0.02245626]
["bitfinex","ETHUSD",1759895304481,0.20815339,4453.5,4453.2,2.24557543]
["bitfinex","ETHUSD",1759895304687,0.20815339,4453.4,4453.3,2.545]
["bitfinex","ETHUSD",1759895305003,0.20815339,4453.4,4452.5,0.001]
["bitfinex","ETHUSD",1759895305195,0.112,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759895305395,0.112,4452.9,4452.8,4.78977793]
["bitfinex","ETHUSD",1759895305807,0.112,4452.9,4452.8,2.544]
["bitfinex","ETHUSD",1759895306006,0.112,4452.9,4452.8,4.78977793]
["bitfinex","ETHUSD",1759895306215,0.112,4452.9,4452.8,2.544]
["bitfinex","ETHUSD",1759895309012,0.112,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759895309216,0.112,4452.9,4452.8,4.79077793]
["bitfinex","ETHUSD",1759895309907,0.112,4452.9,4452.8,2.545]
["bitfinex","ETHUSD",1759895310307,0.112,4452.9,4452.8,4.79077793]
["bitfinex","ETHUSD",1759895313191,0.112,4452.9,4452.8,5.25717793]
["bitfinex","ETHUSD",1759895313509,0.112,4452.9,4452.8,4.79077793]
["bitfinex","ETHUSD",1759895314288,0.112,4452.9,4452.6,2.24586663]
["bitfinex","ETHUSD",1759895314489,0.20772713,4453.6,4452.7,2.544]
["bitfinex","ETHUSD",1759895314691,0.20772713,4453.5,4452.7,4.78982578]
["bitfinex","ETHUSD",1759895314890,0.20772713,4453.4,4452.7,4.78982578]
["bitfinex","ETHUSD",1759895315116,0.0271,4453.7,4452.7,4.78982578]
["bitfinex","ETHUSD",1759895315117,0.20772713,4453.3,4452.7,4.78982578]
["bitfinex","ETHUSD",1759895315319,0.0271,4453.7,4452.7,4.78982578]
["bitfinex","ETHUSD",1759895315320,0.20772713,4453.2,4452.7,4.78982578]
["bitfinex","ETHUSD",1759895315527,0.0271,4453.7,4452.7,4.78982578]
["bitfinex","ETHUSD",1759895316129,0.0271,4453.7,4452.8,0.02245777]
["bitfinex","ETHUSD",1759895316329,0.23481722,4453.7,4452.9,4.78968167]
["bitfinex","ETHUSD",1759895316539,0.20771722,4453.6,4453.0,0.02245677]
["bitfinex","ETHUSD",1759895316723,0.20771722,4453.5,4453.1,2.544]
["bitfinex","ETHUSD",1759895317029,0.20771722,4453.4,4453.1,2.544]
["bitfinex","ETHUSD",1759895317234,0.20771722,4453.3,4453.1,2.544]
["bitfinex","ETHUSD",1759895317404,0.20771722,4453.2,4453.1,2.544]
["bitfinex","ETHUSD",1759895317799,0.0271,4453.7,4453.1,2.544]
["bitfinex","ETHUSD",1759895318707,0.23481722,4453.7,4453.1,2.544]
["bitfinex","ETHUSD",1759895318910,0.112,4453.1,4452.5,0.06345929]
["bitfinex","ETHUSD",1759895319230,0.20771722,4453.6,4452.6,2.544]
["bitfinex","ETHUSD",1759895319430,0.20771722,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759895319636,0.112,4453.5,4453.4,5.25587536]
["bitfinex","ETHUSD",1759895319837,0.012,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759895320040,0.012,4453.9,4453.8,5.26078856]
["bitfinex","ETHUSD",1759895320204,0.012,4453.9,4453.8,5.69243583]
["bitfinex","ETHUSD",1759895320921,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1759895321110,0.002,4454.4,4454.3,4.78902166]
["bitfinex","ETHUSD",1759895321433,0.002,4454.4,4454.3,5.94653368]
["bitfinex","ETHUSD",1759895324824,0.002,4454.4,4454.3,9.09677466]
["bitfinex","ETHUSD",1759895331138,0.002,4454.4,4454.3,9.84237466]
["bitfinex","ETHUSD",1759895331376,0.002,4454.4,4454.3,10.04237466]
["bitfinex","ETHUSD",1759895332440,0.002,4454.4,4454.3,24.54237466]
["bitfinex","ETHUSD",1759895333067,0.002,4454.4,4454.3,21.99837466]
["bitfinex","ETHUSD",1759895333371,0.002,4454.4,4454.3,7.49837466]
["bitfinex","ETHUSD",1759895333674,0.002,4454.4,4454.3,10.04137466]
["bitfinex","ETHUSD",1759895334039,0.002,4454.4,4454.3,9.84137466]
["bitfinex","ETHUSD",1759895334376,0.002,4454.4,4454.3,7.29837466]
["bitfinex","ETHUSD",1759895334881,0.002,4454.4,4454.3,9.84137466]
["bitfinex","ETHUSD",1759895335342,0.002,4454.8,4454.7,2.87842007]
["bitfinex","ETHUSD",1759895335343,1e-08,4454.8,4454.7,2.87842007]
["bitfinex","ETHUSD",1759895335541,0.012,4454.9,4454.8,2.87836968]
["bitfinex","ETHUSD",1759895335542,1e-08,4454.9,4454.8,2.87836968]
["bitfinex","ETHUSD",1759895335869,1e-08,4454.9,4454.8,4.43281275]
["bitfinex","ETHUSD",1759895336943,1e-08,4454.9,4454.8,7.17581275]
["bitfinex","ETHUSD",1759895337472,1e-08,4454.9,4454.8,6.97581275]
["bitfinex","ETHUSD",1759895337669,1e-08,4454.9,4454.8,6.34221275]
["bitfinex","ETHUSD",1759895339255,1e-08,4454.9,4454.8,3.79921275]
["bitfinex","ETHUSD",1759895339461,1e-08,4454.9,4454.8,5.24936968]
["bitfinex","ETHUSD",1759895339971,1e-08,4454.9,4454.8,2.70636968]
["bitfinex","ETHUSD",1759895340145,1e-08,4454.9,4454.8,5.24936968]
["bitfinex","ETHUSD",1759895340342,1e-08,4454.9,4454.8,2.70636968]
["bitfinex","ETHUSD",1759895340543,1e-08,4454.9,4454.8,5.27181737]
["bitfinex","ETHUSD",1759895340782,1e-08,4454.9,4454.8,6.78734326]
["bitfinex","ETHUSD",1759895341295,1e-08,4454.9,4454.8,7.42094326]
["bitfinex","ETHUSD",1759895341756,1e-08,4454.9,4454.8,7.53294326]
["bitfinex","ETHUSD",1759895342274,1e-08,4454.9,4454.8,12.49118424]
["bitfinex","ETHUSD",1759895342578,1e-08,4454.9,4454.8,9.34094326]
["bitfinex","ETHUSD",1759895342777,1e-08,4454.9,4454.8,12.49118424]
["bitfinex","ETHUSD",1759895343443,1e-08,4454.9,4454.8,23.84094326]
["bitfinex","ETHUSD",1759895343845,1e-08,4454.9,4454.8,21.29794326]
["bitfinex","ETHUSD",1759895344044,1e-08,4454.9,4454.8,25.07118424]
["bitfinex","ETHUSD",1759895344892,1e-08,4454.9,4454.8,22.52818424]
["bitfinex","ETHUSD",1759895345201,1e-08,4454.9,4454.8,21.91994326]
["bitfinex","ETHUSD",1759895345883,1e-08,4454.9,4454.8,7.41994326]
["bitfinex","ETHUSD",1759895347461,1e-08,4454.9,4454.8,4.87794326]
["bitfinex","ETHUSD",1759895347763,1e-08,4454.9,4454.8,7.41994326]
["bitfinex","ETHUSD",1759895348787,1e-08,4454.9,4454.8,4.24434326]
["bitfinex","ETHUSD",1759895349084,1e-08,4454.9,4454.8,6.78634326]
["bitfinex","ETHUSD",1759895350369,1e-08,4454.9,4454.8,6.32625752]
["bitfinex","ETHUSD",1759895350695,1e-08,4454.9,4454.8,4.08148784]
["bitfinex","ETHUSD",1759895350864,1e-08,4454.9,4454.8,5.24836968]
["bitfinex","ETHUSD",1759895351185,1e-08,4454.9,4454.8,2.70636968]
["bitfinex","ETHUSD",1759895351388,1e-08,4454.9,4454.2,0.4616]
["bitfinex","ETHUSD",1759895351572,1e-08,4454.9,4454.6,0.4616]
["bitfinex","ETHUSD",1759895351772,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759895352174,1e-08,4454.9,4454.8,2.70636968]
["bitfinex","ETHUSD",1759895353183,1e-08,4454.9,4454.8,4.78676968]
["bitfinex","ETHUSD",1759895353353,1e-08,4454.9,4454.8,5.24836968]
["bitfinex","ETHUSD",1759895355114,1e-08,4454.9,4454.8,2.542]
["bitfinex","ETHUSD",1759895355756,0.02710001,4454.9,4454.8,2.542]
["bitfinex","ETHUSD",1759895356112,0.02710001,4454.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895356397,2.15515211,4454.9,4453.9,2.542]
["bitfinex","ETHUSD",1759895356567,0.2080521,4454.8,4453.9,2.542]
["bitfinex","ETHUSD",1759895356783,0.6850857,4454.8,4453.9,2.542]
["bitfinex","ETHUSD",1759895357098,0.2080521,4454.7,4453.9,2.542]
["bitfinex","ETHUSD",1759895357408,2.1551521,4454.7,4454.0,2.542]
["bitfinex","ETHUSD",1759895357709,0.2080521,4454.6,4454.0,2.542]
["bitfinex","ETHUSD",1759895358579,0.2080521,4454.5,4454.0,2.542]
["bitfinex","ETHUSD",1759895358777,0.2080521,4454.4,4454.0,2.542]
["bitfinex","ETHUSD",1759895358977,0.2080521,4454.3,4454.0,2.542]
["bitfinex","ETHUSD",1759895359178,0.2080521,4454.2,4454.0,2.542]
["bitfinex","ETHUSD",1759895359380,0.4770336,4454.7,4454.0,0.77651]
["bitfinex","ETHUSD",1759895359709,0.20782456,4454.6,4454.0,0.77651]
["bitfinex","ETHUSD",1759895359913,0.0271,4454.8,4454.0,0.77651]
["bitfinex","ETHUSD",1759895359914,0.20782456,4454.5,4454.0,0.77651]
["bitfinex","ETHUSD",1759895360109,0.0271,4454.8,4454.0,0.77651]
["bitfinex","ETHUSD",1759895360110,0.20782456,4454.4,4454.0,0.77651]
["bitfinex","ETHUSD",1759895360310,0.20782456,4454.3,4454.0,0.77651]
["bitfinex","ETHUSD",1759895360495,0.20782456,4454.2,4454.0,0.77651]
["bitfinex","ETHUSD",1759895360835,0.4770336,4454.7,4453.8,0.001]
["bitfinex","ETHUSD",1759895361119,0.0271,4454.5,4453.8,1.319]
["bitfinex","ETHUSD",1759895361291,0.23488162,4454.5,4453.8,1.319]
["bitfinex","ETHUSD",1759895361692,0.71191522,4454.5,4453.8,1.319]
["bitfinex","ETHUSD",1759895361915,0.20778162,4454.4,4453.8,1.319]
["bitfinex","ETHUSD",1759895362212,0.20778162,4454.3,4453.8,1.319]
["bitfinex","ETHUSD",1759895362401,0.2076192,4454.2,4453.8,1.319]
["bitfinex","ETHUSD",1759895362600,0.0271,4454.7,4453.8,1.319]
["bitfinex","ETHUSD",1759895362911,0.23471924,4454.7,4453.8,1.319]
["bitfinex","ETHUSD",1759895363804,0.20761924,4454.6,4453.8,1.319]
["bitfinex","ETHUSD",1759895363981,0.20761924,4454.5,4453.9,0.02245223]
["bitfinex","ETHUSD",1759895364201,0.20761924,4454.4,4453.9,0.02245223]
["bitfinex","ETHUSD",1759895364397,0.0271,4454.7,4453.9,0.02245223]
["bitfinex","ETHUSD",1759895364398,0.20761924,4454.3,4453.9,0.02245223]
["bitfinex","ETHUSD",1759895364602,2.24487084,4454.6,4453.8,1.319]
["bitfinex","ETHUSD",1759895364830,0.20751683,4454.5,4453.8,1.319]
["bitfinex","ETHUSD",1759895364997,0.20751683,4454.4,4453.8,1.319]
["bitfinex","ETHUSD",1759895365193,0.20751683,4454.3,4453.8,1.319]
["bitfinex","ETHUSD",1759895365398,0.0271,4454.7,4453.8,1.319]
["bitfinex","ETHUSD",1759895365606,0.23462947,4454.7,4453.8,1.319]
["bitfinex","ETHUSD",1759895366009,2.27197047,4454.6,4453.8,1.319]
["bitfinex","ETHUSD",1759895366206,0.20752947,4454.5,4453.8,1.319]
["bitfinex","ETHUSD",1759895366625,0.20755615,4454.4,4453.8,1.319]
["bitfinex","ETHUSD",1759895366837,0.20755615,4454.3,4453.8,1.319]
["bitfinex","ETHUSD",1759895367139,0.0271,4454.3,4453.8,1.319]
["bitfinex","ETHUSD",1759895367723,0.20754602,4454.5,4453.8,0.001]
["bitfinex","ETHUSD",1759895367724,2.4524847,4454.5,4453.8,0.001]
["bitfinex","ETHUSD",1759895367956,0.0271,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759895368310,0.0271,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759895368510,0.20754602,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759895368752,0.0271,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1759895369105,0.20751326,4454.5,4453.8,0.001]
["bitfinex","ETHUSD",1759895369302,0.0271,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759895369556,0.002,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759895370936,0.0271,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759895371507,0.002,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759895371749,2.24517287,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1759895371937,0.23461326,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895372469,0.0271,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759895372677,0.0271,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1759895372970,0.0271,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895373178,0.20751326,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1759895373380,0.002,4454.2,4453.8,0.02345273]
["bitfinex","ETHUSD",1759895374376,0.112,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895374740,0.112,4453.9,4453.8,2.24627369]
["bitfinex","ETHUSD",1759895375875,0.112,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895376073,0.1391,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895376248,0.34667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895376980,0.31957796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895377482,0.112,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895378482,0.1391,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895378658,0.34667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895379460,2.22667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895379660,2.70480449,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895379857,3.03002777,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895380057,4.47190124,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895380258,4.95002777,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895380456,2.70480449,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895380658,2.22667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895380985,2.70480449,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895381360,4.95002777,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895381686,2.70480449,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895382287,2.22667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895384060,2.70480449,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895384582,3.30464378,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895385485,3.30710343,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895385697,2.82691433,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895385854,2.19957796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895386998,2.22667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895388200,2.19957796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895388400,2.22667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895392423,2.82691433,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895395186,2.22667796,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895395728,2.82691433,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895396329,3.30710343,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895397420,3.3080743,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895398536,2.8278852,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895399252,4.95306121,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895400520,5.75398964,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895400732,5.58666121,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759895400934,2.24542494,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759895401087,5.79790104,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759895401286,7.42423244,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759895401492,5.97946601,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759895401721,3.40937347,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759895401956,2.6087075,4453.5,4453.4,0.4665]
["bitfinex","ETHUSD",1759895402129,2.1285184,4453.5,4453.4,0.4665]
["bitfinex","ETHUSD",1759895402320,0.2085184,4453.5,4453.4,2.71197536]
["bitfinex","ETHUSD",1759895402649,0.2085184,4453.7,4453.4,0.4665]
["bitfinex","ETHUSD",1759895402853,0.2085184,4453.6,4453.5,0.02245424]
["bitfinex","ETHUSD",1759895403157,0.2085184,4453.6,4453.5,0.48795424]
["bitfinex","ETHUSD",1759895403323,1.48572962,4453.9,4453.5,0.48795424]
["bitfinex","ETHUSD",1759895403324,0.2085184,4453.8,4453.5,0.48795424]
["bitfinex","ETHUSD",1759895403526,0.2085184,4453.7,4453.5,0.48795424]
["bitfinex","ETHUSD",1759895403852,1.48572962,4453.9,4453.5,0.48795424]
["bitfinex","ETHUSD",1759895403853,0.2085184,4453.6,4453.5,0.48795424]
["bitfinex","ETHUSD",1759895404051,1.48572962,4453.9,4453.6,2.71086324]
["bitfinex","ETHUSD",1759895404251,0.2086001,4453.8,4453.7,0.02245324]
["bitfinex","ETHUSD",1759895404852,0.112,4453.7,4453.6,0.4655]
["bitfinex","ETHUSD",1759895405064,0.3206001,4453.7,4453.4,0.001]
["bitfinex","ETHUSD",1759895405220,0.2086001,4453.6,4453.4,0.4665]
["bitfinex","ETHUSD",1759895405596,0.2086001,4453.6,4453.5,0.4655]
["bitfinex","ETHUSD",1759895405740,0.2086001,4453.8,4453.5,0.4655]
["bitfinex","ETHUSD",1759895405944,0.2086001,4453.7,4453.5,0.4655]
["bitfinex","ETHUSD",1759895406142,0.2086001,4453.6,4453.5,0.4655]
["bitfinex","ETHUSD",1759895406367,0.2086001,4453.8,4453.5,0.4655]
["bitfinex","ETHUSD",1759895406526,0.2086001,4453.7,4453.5,0.4655]
["bitfinex","ETHUSD",1759895406726,0.2086001,4453.6,4453.5,0.4655]
["bitfinex","ETHUSD",1759895407168,0.2086001,4453.8,4453.5,0.4665]
["bitfinex","ETHUSD",1759895407356,0.2086001,4453.7,4453.5,0.4665]
["bitfinex","ETHUSD",1759895407667,0.2086001,4453.6,4453.5,0.4665]
["bitfinex","ETHUSD",1759895408327,0.2086001,4453.6,4453.5,0.73789269]
["bitfinex","ETHUSD",1759895408328,0.2086023,4453.6,4453.5,0.73789269]
["bitfinex","ETHUSD",1759895408522,0.20862146,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759895408749,0.002,4453.9,4453.8,2.71077369]
["bitfinex","ETHUSD",1759895409254,0.002,4453.9,4453.8,2.73322642]
["bitfinex","ETHUSD",1759895410591,0.002,4453.9,4453.8,2.71077369]
["bitfinex","ETHUSD",1759895414744,0.002,4453.9,4453.8,5.25277369]
["bitfinex","ETHUSD",1759895414944,0.002,4453.9,4453.8,3.29191213]
["bitfinex","ETHUSD",1759895415572,0.002,4453.9,4453.8,5.53718582]
["bitfinex","ETHUSD",1759895416673,0.002,4453.9,4453.5,0.001]
["bitfinex","ETHUSD",1759895416861,0.002,4453.9,4453.8,2.542]
["bitfinex","ETHUSD",1759895418069,0.002,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895422646,0.002,4453.9,4453.8,3.173562]
["bitfinex","ETHUSD",1759895422847,0.002,4453.9,4453.8,5.44128842]
["bitfinex","ETHUSD",1759895423076,0.002,4453.9,4453.8,5.41883569]
["bitfinex","ETHUSD",1759895423495,0.002,4453.9,4453.8,3.173562]
["bitfinex","ETHUSD",1759895423644,0.002,4453.9,4453.8,3.19601473]
["bitfinex","ETHUSD",1759895424179,0.002,4453.9,4453.8,5.44128842]
["bitfinex","ETHUSD",1759895424497,0.002,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895424778,0.002,4453.9,4453.8,3.173562]
["bitfinex","ETHUSD",1759895424979,0.002,4453.9,4453.8,3.19601473]
["bitfinex","ETHUSD",1759895425550,0.002,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895425974,0.002,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895425975,0.21031304,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895426169,0.002,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895427083,0.21031304,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895427271,0.002,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895428425,0.002,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895428714,0.21031304,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895428913,0.002,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895429679,0.21031304,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895429912,0.21031304,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895430116,0.002,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895430305,0.21031304,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895430815,0.21031304,4453.9,4453.8,2.742662]
["bitfinex","ETHUSD",1759895433603,0.21031304,4453.9,4453.8,2.76511473]
["bitfinex","ETHUSD",1759895434386,0.002,4453.9,4453.8,5.96316925]
["bitfinex","ETHUSD",1759895434714,0.114,4453.9,4453.8,5.96316925]
["bitfinex","ETHUSD",1759895434917,0.002,4453.9,4453.8,6.07516925]
["bitfinex","ETHUSD",1759895436331,0.002,4453.9,4453.8,5.96316925]
["bitfinex","ETHUSD",1759895436633,0.002,4453.9,4453.8,6.07516925]
["bitfinex","ETHUSD",1759895436816,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1759895436817,1e-08,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1759895437010,1e-08,4454.0,4453.9,4.47925198]
["bitfinex","ETHUSD",1759895437212,1e-08,4454.0,4453.9,4.45679975]
["bitfinex","ETHUSD",1759895437902,1e-08,4454.0,4453.9,4.46679975]
["bitfinex","ETHUSD",1759895438529,1e-08,4454.0,4453.9,18.96679975]
["bitfinex","ETHUSD",1759895438831,1e-08,4454.0,4453.9,18.95679975]
["bitfinex","ETHUSD",1759895441728,1e-08,4454.0,4453.9,18.96679975]
["bitfinex","ETHUSD",1759895446133,0.002,4454.9,4454.6,2.24487047]
["bitfinex","ETHUSD",1759895446335,0.002,4454.9,4454.6,8.40652248]
["bitfinex","ETHUSD",1759895446522,0.002,4454.9,4454.6,8.96617378]
["bitfinex","ETHUSD",1759895449005,0.002,4454.9,4454.6,5.81695205]
["bitfinex","ETHUSD",1759895449308,0.002,4454.9,4454.6,8.96617378]
["bitfinex","ETHUSD",1759895449734,0.002,4454.9,4454.6,9.14617378]
["bitfinex","ETHUSD",1759895450313,0.002,4454.9,4454.6,9.58459906]
["bitfinex","ETHUSD",1759895451922,0.002,4454.9,4454.6,9.40459906]
["bitfinex","ETHUSD",1759895452855,0.002,4454.9,4454.6,6.25537733]
["bitfinex","ETHUSD",1759895453057,0.002,4454.9,4454.6,9.40459906]
["bitfinex","ETHUSD",1759895454027,0.002,4454.9,4454.6,3.60237733]
["bitfinex","ETHUSD",1759895454228,0.002,4454.9,4454.6,6.14337733]
["bitfinex","ETHUSD",1759895455355,0.002,4454.9,4454.6,5.67327733]
["bitfinex","ETHUSD",1759895455558,0.002,4454.9,4454.6,5.67619575]
["bitfinex","ETHUSD",1759895455932,0.002,4454.9,4454.6,2.69677047]
["bitfinex","ETHUSD",1759895456126,0.002,4454.9,4454.6,2.541]
["bitfinex","ETHUSD",1759895456352,0.002,4454.9,4454.4,2.24496753]
["bitfinex","ETHUSD",1759895456550,0.002,4454.9,4454.2,0.4519]
["bitfinex","ETHUSD",1759895456551,0.002,4454.9,4454.5,2.541]
["bitfinex","ETHUSD",1759895456860,0.002,4454.9,4454.5,4.78588105]
["bitfinex","ETHUSD",1759895457266,0.002,4454.9,4454.6,2.24487047]
["bitfinex","ETHUSD",1759895458030,0.002,4454.9,4454.6,4.78587047]
["bitfinex","ETHUSD",1759895458455,0.002,4454.9,4454.6,2.541]
["bitfinex","ETHUSD",1759895459197,0.002,4454.9,4454.6,4.78587047]
["bitfinex","ETHUSD",1759895461651,0.002,4454.9,4454.6,2.69677047]
["bitfinex","ETHUSD",1759895461895,0.002,4454.9,4454.6,5.26021917]
["bitfinex","ETHUSD",1759895462058,0.002,4454.9,4454.6,5.23777047]
["bitfinex","ETHUSD",1759895462562,0.002,4454.9,4454.6,4.78587047]
["bitfinex","ETHUSD",1759895462961,0.002,4454.9,4454.6,2.541]
["bitfinex","ETHUSD",1759895463580,0.002,4454.9,4454.6,4.78587047]
["bitfinex","ETHUSD",1759895463788,0.002,4454.9,4454.6,2.541]
["bitfinex","ETHUSD",1759895464259,0.20766455,4454.8,4454.6,2.541]
["bitfinex","ETHUSD",1759895465384,0.20766455,4454.8,4454.6,4.78587047]
["bitfinex","ETHUSD",1759895466497,0.20966455,4454.7,4454.6,5.23777047]
["bitfinex","ETHUSD",1759895466800,0.20966455,4454.7,4454.6,6.30106409]
["bitfinex","ETHUSD",1759895466801,0.002,4454.7,4454.6,6.30106409]
["bitfinex","ETHUSD",1759895470604,0.002,4454.7,4454.6,6.33106409]
["bitfinex","ETHUSD",1759895471599,0.002,4455.2,4454.6,6.33106409]
["bitfinex","ETHUSD",1759895471600,0.002,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1759895471793,0.002,4455.2,4455.1,7.95728643]
["bitfinex","ETHUSD",1759895472120,0.002,4455.2,4455.1,9.40693829]
["bitfinex","ETHUSD",1759895472973,0.002,4455.2,4455.1,12.55616002]
["bitfinex","ETHUSD",1759895473296,0.002,4455.2,4455.1,13.18976002]
["bitfinex","ETHUSD",1759895473521,0.002,4455.2,4455.1,13.32976002]
["bitfinex","ETHUSD",1759895474520,0.002,4455.2,4455.1,27.82976002]
["bitfinex","ETHUSD",1759895474724,0.002,4455.2,4455.1,27.68976002]
["bitfinex","ETHUSD",1759895477825,0.002,4455.2,4455.1,27.82976002]
["bitfinex","ETHUSD",1759895478150,0.002,4455.2,4455.1,27.68976002]
["bitfinex","ETHUSD",1759895478556,0.002,4455.2,4455.1,24.54053829]
["bitfinex","ETHUSD",1759895478690,0.002,4455.2,4455.1,18.85031656]
["bitfinex","ETHUSD",1759895478892,0.002,4455.2,4455.1,24.53953829]
["bitfinex","ETHUSD",1759895480499,0.002,4455.2,4455.1,24.65153829]
["bitfinex","ETHUSD",1759895482199,0.002,4455.2,4455.1,10.15153829]
["bitfinex","ETHUSD",1759895482404,0.002,4455.2,4455.1,10.21153829]
["bitfinex","ETHUSD",1759895482619,0.002,4455.2,4455.1,19.02231656]
["bitfinex","ETHUSD",1759895482823,0.002,4455.2,4455.1,9.57793829]
["bitfinex","ETHUSD",1759895483831,0.002,4455.2,4455.1,3.88871656]
["bitfinex","ETHUSD",1759895484125,0.002,4455.2,4455.1,6.42871656]
["bitfinex","ETHUSD",1759895485316,0.002,4455.2,4455.1,0.6239]
["bitfinex","ETHUSD",1759895485523,0.002,4455.2,4455.1,5.40851852]
["bitfinex","ETHUSD",1759895485705,0.002,4455.2,4455.1,5.40843852]
["bitfinex","ETHUSD",1759895486743,0.002,4455.2,4455.1,0.17192]
["bitfinex","ETHUSD",1759895486914,0.002,4455.2,4455.1,5.29713852]
["bitfinex","ETHUSD",1759895487228,0.114,4455.2,4455.1,5.29713852]
["bitfinex","ETHUSD",1759895488009,0.114,4455.2,4455.1,3.05252]
["bitfinex","ETHUSD",1759895488209,0.114,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895488613,0.114,4455.2,4455.1,4.84453852]
["bitfinex","ETHUSD",1759895488943,0.114,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895489338,0.114,4455.2,4455.1,4.84453852]
["bitfinex","ETHUSD",1759895489743,0.114,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895490142,0.114,4455.2,4455.1,4.84453852]
["bitfinex","ETHUSD",1759895491534,0.114,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895497575,0.002,4455.2,4455.1,5.29713852]
["bitfinex","ETHUSD",1759895497976,0.002,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895498773,0.002,4455.2,4455.1,4.84453852]
["bitfinex","ETHUSD",1759895498939,0.002,4455.2,4455.1,5.29713852]
["bitfinex","ETHUSD",1759895500677,0.002,4455.2,4455.1,3.05252]
["bitfinex","ETHUSD",1759895501064,0.002,4455.2,4455.1,5.29713852]
["bitfinex","ETHUSD",1759895501376,0.002,4455.2,4455.1,3.05252]
["bitfinex","ETHUSD",1759895502257,0.002,4455.2,4455.1,0.05992]
["bitfinex","ETHUSD",1759895502659,0.002,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895505655,0.002,4455.2,4455.1,0.05992]
["bitfinex","ETHUSD",1759895505859,0.002,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895506953,0.20994853,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895507385,0.002,4455.2,4455.1,0.05992]
["bitfinex","ETHUSD",1759895507682,0.002,4455.2,4455.1,2.59992]
["bitfinex","ETHUSD",1759895508098,0.002,4455.2,4455.1,2.63432]
["bitfinex","ETHUSD",1759895509685,0.002,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895509880,0.002,4455.2,4455.1,2.63432]
["bitfinex","ETHUSD",1759895513815,0.20994853,4455.2,4455.1,2.63432]
["bitfinex","ETHUSD",1759895514018,0.002,4455.2,4455.1,2.63432]
["bitfinex","ETHUSD",1759895514182,0.44564853,4455.2,4455.1,2.63432]
["bitfinex","ETHUSD",1759895515821,0.20994853,4455.2,4455.1,2.63432]
["bitfinex","ETHUSD",1759895516386,2.45451667,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895516607,5.08952955,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895519816,5.68955767,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895521415,7.13103617,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895521591,6.53100805,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895521912,9.01127619,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895523824,6.76670805,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895524025,9.01127619,4455.2,4455.1,0.09432]
["bitfinex","ETHUSD",1759895525922,1.92,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759895526136,4.16471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759895526324,7.3919807,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759895526528,7.6276807,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759895526705,7.71766105,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759895527042,2.24487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1759895527251,2.24487047,4454.6,4454.0,0.001]
["bitfinex","ETHUSD",1759895527252,4.16492086,4454.5,4454.0,0.001]
["bitfinex","ETHUSD",1759895527538,5.72148227,4454.5,4454.0,0.001]
["bitfinex","ETHUSD",1759895527831,5.92214427,4454.5,4454.0,0.001]
["bitfinex","ETHUSD",1759895528236,2.87872247,4454.1,4453.6,0.001]
["bitfinex","ETHUSD",1759895528431,9.51886985,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1759895528633,10.20613126,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1759895528824,10.44183126,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1759895529332,4.79892411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759895529506,4.79897452,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759895529708,6.08470381,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759895529909,6.32040381,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759895531312,5.72193593,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759895533759,2.5536,4453.2,4452.7,0.001]
["bitfinex","ETHUSD",1759895533946,5.84174664,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759895534154,5.84174664,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1759895534155,4.16582837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759895534360,5.08756997,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759895534530,5.81119629,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759895535730,4.79947881,4452.6,4451.6,0.001]
["bitfinex","ETHUSD",1759895535952,8.02652041,4452.6,4451.6,0.001]
["bitfinex","ETHUSD",1759895536153,8.26222041,4452.6,4451.6,0.001]
["bitfinex","ETHUSD",1759895536663,8.37550475,4452.6,4451.6,0.001]
["bitfinex","ETHUSD",1759895537287,2.87968058,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1759895537463,11.47037575,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1759895537760,12.18308156,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1759895537968,6.47534664,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895538184,11.47062803,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895538331,2.12794853,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895538535,11.07272803,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895539572,8.82639517,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895540259,11.07272803,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895540867,8.53172803,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895541071,6.04969517,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895541376,2.542,4452.3,4451.7,2.2462987]
["bitfinex","ETHUSD",1759895541545,0.20680349,4452.2,4451.6,0.47036383]
["bitfinex","ETHUSD",1759895541739,2.542,4452.4,4451.6,0.47036383]
["bitfinex","ETHUSD",1759895541945,2.12680572,4452.3,4451.6,0.74204512]
["bitfinex","ETHUSD",1759895542280,0.2357,4452.8,4451.7,2.2463303]
["bitfinex","ETHUSD",1759895542281,0.20680572,4452.2,4451.7,2.2463303]
["bitfinex","ETHUSD",1759895542585,0.20680572,4452.2,4451.6,0.74204512]
["bitfinex","ETHUSD",1759895542586,1.92,4452.4,4451.6,2.98842668]
["bitfinex","ETHUSD",1759895542875,0.20683676,4452.3,4451.6,0.47036383]
["bitfinex","ETHUSD",1759895543190,0.20683676,4452.3,4451.6,0.001]
["bitfinex","ETHUSD",1759895543387,4.462,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1759895543675,0.20683676,4452.1,4451.6,0.001]
["bitfinex","ETHUSD",1759895543865,0.20683676,4452.1,4451.6,2.24736272]
["bitfinex","ETHUSD",1759895544051,1.92,4452.5,4451.8,2.24623418]
["bitfinex","ETHUSD",1759895544378,0.20688857,4452.4,4451.8,2.2462824]
["bitfinex","ETHUSD",1759895544572,0.20688857,4452.3,4451.9,2.24621417]
["bitfinex","ETHUSD",1759895544788,0.20688857,4452.2,4452.0,0.4436]
["bitfinex","ETHUSD",1759895544975,4.16582999,4452.7,4451.7,2.26877974]
["bitfinex","ETHUSD",1759895544976,0.20688857,4452.1,4451.7,2.26877974]
["bitfinex","ETHUSD",1759895545145,2.24588518,4452.6,4451.7,2.26877974]
["bitfinex","ETHUSD",1759895545345,0.20698753,4452.5,4451.7,2.26877974]
["bitfinex","ETHUSD",1759895545587,0.20698753,4452.5,4451.6,2.69096035]
["bitfinex","ETHUSD",1759895545787,0.20698753,4452.4,4451.6,0.4446]
["bitfinex","ETHUSD",1759895546079,2.45301453,4452.4,4451.6,0.001]
["bitfinex","ETHUSD",1759895546381,0.20698753,4452.3,4451.6,2.24738142]
["bitfinex","ETHUSD",1759895546588,0.20698753,4452.3,4451.7,2.24631761]
["bitfinex","ETHUSD",1759895546786,0.112,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895547285,0.112,4451.7,4451.6,2.24738332]
["bitfinex","ETHUSD",1759895547682,0.112,4451.7,4451.6,2.69098332]
["bitfinex","ETHUSD",1759895547983,0.112,4451.7,4451.6,3.18472739]
["bitfinex","ETHUSD",1759895548993,0.112,4451.7,4451.6,2.69098332]
["bitfinex","ETHUSD",1759895549711,0.112,4451.7,4451.6,0.4446]
["bitfinex","ETHUSD",1759895550000,0.112,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895551978,2.032,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895552191,2.2392466,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895552412,2.1892466,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895552774,0.2692466,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895552973,0.062,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895555215,0.2692466,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895555384,0.062,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895555986,0.2072466,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1759895555987,7.5256196,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759895556194,2.93206402,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895556522,0.68573116,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895556708,0.2072466,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895556909,0.68573116,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895557121,0.2072466,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895557821,2.45357946,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759895558023,2.88013472,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759895558216,15.05222781,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759895558409,15.76641237,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759895558923,15.85646645,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759895559125,14.65779588,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759895560227,15.85576187,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759895560436,14.65779588,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759895560603,14.65779588,4451.3,4450.7,0.001]
["bitfinex","ETHUSD",1759895560604,4.80038709,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759895560927,11.18091379,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759895561230,11.50668998,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759895563229,12.70308688,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759895564410,11.50668998,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759895565339,8.35460202,4450.8,4450.1,0.001]
["bitfinex","ETHUSD",1759895565544,0.6336,4449.6,4448.1,0.01]
["bitfinex","ETHUSD",1759895565840,7.95328303,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895566044,11.18172177,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895566207,12.01452829,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895567135,11.41742177,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895567938,11.53181835,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895568310,11.41742177,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895568911,12.01452829,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895569139,11.5306213,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895569655,2.5536,4449.1,4448.1,0.01]
["bitfinex","ETHUSD",1759895569821,3.15208796,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895570011,10.07114249,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895570211,10.78532705,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759895570648,10.78532705,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895570649,2.24858648,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759895570812,5.28004214,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895571247,7.528648,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895572146,2.12795418,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895574469,1.92,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759895574795,0.09011596,4448.6,4447.1,0.01]
["bitfinex","ETHUSD",1759895574948,2.543,4448.5,4447.6,2.24840353]
["bitfinex","ETHUSD",1759895575149,0.20605271,4448.4,4447.6,2.69850353]
["bitfinex","ETHUSD",1759895575385,0.16525271,4448.4,4447.6,2.69850353]
["bitfinex","ETHUSD",1759895575675,2.08525271,4448.4,4447.6,2.69850353]
["bitfinex","ETHUSD",1759895575882,1.92,4448.4,4447.6,2.69850353]
["bitfinex","ETHUSD",1759895576192,4.16801359,4448.4,4447.6,2.69850353]
["bitfinex","ETHUSD",1759895576481,1.92,4448.4,4447.6,2.69850353]
["bitfinex","ETHUSD",1759895576779,4.1680014,4448.4,4447.6,2.69850353]
["bitfinex","ETHUSD",1759895577082,2.24805403,4448.3,4447.4,2.27095928]
["bitfinex","ETHUSD",1759895577266,1.92,4448.4,4447.5,2.27091596]
["bitfinex","ETHUSD",1759895577472,1.92,4448.4,4447.7,2.24834783]
["bitfinex","ETHUSD",1759895577672,1.92,4448.4,4447.6,0.4501]
["bitfinex","ETHUSD",1759895577978,4.1679502,4448.5,4447.6,2.69849911]
["bitfinex","ETHUSD",1759895578281,2.24799938,4448.4,4447.6,0.4501]
["bitfinex","ETHUSD",1759895578458,2.24799938,4448.4,4447.5,2.24844874]
["bitfinex","ETHUSD",1759895579376,1.92,4448.5,4447.6,2.24835898]
["bitfinex","ETHUSD",1759895579776,2.24800228,4448.4,4447.6,2.24835898]
["bitfinex","ETHUSD",1759895580080,1.92,4448.5,4447.5,2.2709319]
["bitfinex","ETHUSD",1759895580081,0.112,4447.6,4447.5,2.2709319]
["bitfinex","ETHUSD",1759895580247,0.112,4447.6,4447.5,2.69854736]
["bitfinex","ETHUSD",1759895582660,0.112,4447.6,4447.5,2.24844736]
["bitfinex","ETHUSD",1759895582972,0.112,4447.6,4447.4,2.24845865]
["bitfinex","ETHUSD",1759895583346,0.112,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759895584179,0.112,4447.6,4447.5,2.72103872]
["bitfinex","ETHUSD",1759895585653,0.112,4447.6,4447.5,2.69855418]
["bitfinex","ETHUSD",1759895586054,0.112,4447.6,4447.3,2.544]
["bitfinex","ETHUSD",1759895586585,0.112,4447.6,4447.3,4.79252972]
["bitfinex","ETHUSD",1759895586952,0.112,4447.6,4447.3,2.24852972]
["bitfinex","ETHUSD",1759895587186,0.2357,4447.9,4447.3,2.544]
["bitfinex","ETHUSD",1759895587478,0.20700348,4447.8,4447.3,2.544]
["bitfinex","ETHUSD",1759895590388,0.112,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759895591283,0.31900348,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759895591487,0.20700348,4447.2,4447.1,2.25965642]
["bitfinex","ETHUSD",1759895591691,0.20738329,4447.9,4447.6,2.24840252]
["bitfinex","ETHUSD",1759895591904,0.112,4447.5,4447.3,0.02248555]
["bitfinex","ETHUSD",1759895592191,0.112,4447.5,4447.3,0.47258555]
["bitfinex","ETHUSD",1759895592406,0.112,4447.5,4447.4,2.69855988]
["bitfinex","ETHUSD",1759895592551,0.31938374,4447.5,4447.4,2.69855988]
["bitfinex","ETHUSD",1759895592880,0.31938374,4447.5,4447.4,5.24255988]
["bitfinex","ETHUSD",1759895593199,0.112,4447.5,4447.4,5.24255988]
["bitfinex","ETHUSD",1759895593787,0.112,4447.5,4447.1,0.011]
["bitfinex","ETHUSD",1759895593989,0.20738374,4447.4,4447.1,0.011]
["bitfinex","ETHUSD",1759895594205,0.20738374,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759895594732,0.20738374,4447.2,4447.1,2.25965642]
["bitfinex","ETHUSD",1759895594911,2.99106911,4447.8,4447.1,2.25964499]
["bitfinex","ETHUSD",1759895595099,0.20778554,4447.7,4447.1,2.25964499]
["bitfinex","ETHUSD",1759895595416,0.20778554,4447.6,4447.1,2.25964499]
["bitfinex","ETHUSD",1759895595616,0.20778554,4447.5,4447.2,0.4501]
["bitfinex","ETHUSD",1759895595800,0.20778554,4447.4,4447.2,0.4501]
["bitfinex","ETHUSD",1759895596002,0.20778554,4447.3,4447.2,0.4501]
["bitfinex","ETHUSD",1759895596318,0.20778554,4447.3,4447.1,2.28213319]
["bitfinex","ETHUSD",1759895596525,0.31978554,4447.2,4447.1,2.28213319]
["bitfinex","ETHUSD",1759895596694,0.31978554,4447.2,4447.1,2.25964663]
["bitfinex","ETHUSD",1759895596890,0.32004754,4447.2,4447.1,2.25964663]
["bitfinex","ETHUSD",1759895597095,0.32004754,4447.2,4447.1,2.70974663]
["bitfinex","ETHUSD",1759895597820,0.32004754,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759895597990,0.32004754,4447.2,4447.1,2.70975642]
["bitfinex","ETHUSD",1759895598196,0.32004754,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759895598395,0.32004754,4447.2,4447.1,2.25965642]
["bitfinex","ETHUSD",1759895599027,0.32004754,4447.2,4447.1,2.73224298]
["bitfinex","ETHUSD",1759895599995,0.32004754,4447.2,4447.1,0.4611]
["bitfinex","ETHUSD",1759895600195,0.32004754,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759895600994,0.32004754,4447.2,4447.1,2.25965642]
["bitfinex","ETHUSD",1759895601401,0.32004754,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759895601711,0.32004754,4447.2,4447.1,2.25965642]
["bitfinex","ETHUSD",1759895603507,0.32004754,4447.2,4447.1,2.555]
["bitfinex","ETHUSD",1759895605200,0.32004754,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759895605814,0.55574754,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759895606014,2.24872501,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759895606347,3.15801407,4446.8,4446.6,0.001]
["bitfinex","ETHUSD",1759895606528,0.20804754,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759895606726,0.68418026,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759895606953,0.20804754,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759895607235,0.20826242,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759895607425,10.31483519,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759895607625,11.42456791,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759895607832,4.16890927,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895608002,4.85330441,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895608335,5.88757155,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895608539,5.08900441,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895608757,5.72260441,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895609958,3.47369514,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895610159,5.72260441,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895611167,6.52002452,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895612253,7.63300441,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895613158,11.57157462,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895614175,12.16895984,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895615740,11.57157462,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895617902,6.77866535,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895618105,11.57257462,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895619677,12.20617462,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895619860,12.80355984,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895620496,12.89372029,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895622084,12.89172029,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895623069,8.95315008,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895623287,12.89172029,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895624676,12.29433507,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759895626777,2.24906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759895626977,6.92232343,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759895627183,7.63415615,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759895627382,7.72432513,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759895627580,2.6656,4446.2,4445.6,0.001]
["bitfinex","ETHUSD",1759895627794,7.0890897,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895627991,10.31848484,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895628200,12.2066299,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895628403,12.88293237,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895628584,13.47985358,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895629709,12.88293237,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895631293,12.2066299,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895631613,12.80375703,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895631913,12.2066299,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895633821,13.00252255,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895634317,12.2066299,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895635188,9.6616299,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895635601,12.2066299,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759895636720,2.24961756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895636918,10.86245019,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895637146,11.57428291,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895637686,13.00562091,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895638113,12.20788291,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895638319,13.00571594,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895638620,10.45971594,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895638929,13.00571594,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895640314,4.8540127,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895640515,7.9974112,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895640716,8.2683127,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895640917,9.06614573,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895641121,8.2683127,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895641516,9.4647096,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895642195,8.2683127,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759895642608,8.2683127,4445.2,4444.7,0.001]
["bitfinex","ETHUSD",1759895642609,2.24982001,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895642808,10.86165264,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895643012,13.00464873,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895644215,12.20708536,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895644420,13.00464873,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895647625,13.00564873,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895648131,12.20808536,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895648335,13.00564873,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895649634,10.45964873,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895649828,13.00564873,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895650434,10.75582872,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895650633,7.40021515,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895650941,7.63591515,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895651140,5.08991515,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895651309,7.63591515,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895651510,3.20291776,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895651809,5.15039514,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895652027,12.17300798,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895654252,11.57448536,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895656925,13.00564873,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895657529,12.20808536,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759895657727,4.28187063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895658040,3.51574278,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895658226,5.20196577,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895658431,6.00131341,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895659231,5.20196577,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895660150,2.71639514,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895660450,0.68439514,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895660653,3.35390219,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895661048,3.83003491,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895661257,5.75003491,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895661758,2.60439514,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895662756,2.12826242,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759895663251,2.12826242,4444.7,4444.6,1.38469366]
["bitfinex","ETHUSD",1759895664151,2.12826242,4444.7,4444.6,6.64041491]
["bitfinex","ETHUSD",1759895665760,0.20826242,4444.7,4444.6,6.64041491]
["bitfinex","ETHUSD",1759895665962,0.60163977,4446.0,4444.7,2.24987063]
["bitfinex","ETHUSD",1759895666174,0.112,4445.2,4445.0,2.24971878]
["bitfinex","ETHUSD",1759895666373,0.112,4445.2,4445.1,5.27796485]
["bitfinex","ETHUSD",1759895666661,0.112,4445.2,4445.1,5.25546817]
["bitfinex","ETHUSD",1759895667157,0.002,4446.0,4445.1,5.25546817]
["bitfinex","ETHUSD",1759895667158,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759895667365,0.002,4446.0,4445.9,5.0201897]
["bitfinex","ETHUSD",1759895667859,0.002,4446.0,4445.9,5.4799897]
["bitfinex","ETHUSD",1759895668236,0.002,4446.0,4445.9,5.25506336]
["bitfinex","ETHUSD",1759895669180,0.002,4446.0,4445.9,2.546]
["bitfinex","ETHUSD",1759895669690,0.002,4446.0,4445.9,4.79526336]
["bitfinex","ETHUSD",1759895669857,0.002,4446.0,4445.9,2.546]
["bitfinex","ETHUSD",1759895670373,0.002,4446.0,4445.9,4.79526336]
["bitfinex","ETHUSD",1759895672460,0.002,4446.0,4445.9,5.25506336]
["bitfinex","ETHUSD",1759895672868,0.002,4446.0,4445.9,2.546]
["bitfinex","ETHUSD",1759895673052,0.112,4445.9,4445.1,0.5718]
["bitfinex","ETHUSD",1759895673351,0.002,4446.0,4445.1,0.5718]
["bitfinex","ETHUSD",1759895673352,0.112,4445.6,4445.4,2.24951057]
["bitfinex","ETHUSD",1759895673551,2.1577,4446.0,4445.5,2.545]
["bitfinex","ETHUSD",1759895673793,0.2377,4446.0,4445.5,2.545]
["bitfinex","ETHUSD",1759895674397,0.002,4446.0,4445.5,4.79445686]
["bitfinex","ETHUSD",1759895674692,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759895674890,0.002,4446.0,4445.9,4.79426336]
["bitfinex","ETHUSD",1759895675068,0.002,4446.0,4445.9,5.25406336]
["bitfinex","ETHUSD",1759895676982,0.002,4446.0,4445.9,2.545]
["bitfinex","ETHUSD",1759895677689,0.002,4446.0,4445.9,4.79426336]
["bitfinex","ETHUSD",1759895678197,0.002,4446.0,4445.9,5.25406336]
["bitfinex","ETHUSD",1759895678962,0.002,4446.0,4445.9,2.545]
["bitfinex","ETHUSD",1759895679386,0.002,4446.0,4445.9,4.79426336]
["bitfinex","ETHUSD",1759895680581,0.002,4446.0,4445.9,5.24916336]
["bitfinex","ETHUSD",1759895681984,0.002,4446.0,4445.9,2.545]
["bitfinex","ETHUSD",1759895682185,0.002,4446.0,4445.9,4.79426336]
["bitfinex","ETHUSD",1759895683659,0.002,4446.0,4445.9,5.24916336]
["bitfinex","ETHUSD",1759895683878,0.114,4446.0,4445.9,5.24916336]
["bitfinex","ETHUSD",1759895688998,0.114,4446.0,4445.9,2.545]
["bitfinex","ETHUSD",1759895689198,0.114,4446.0,4444.8,2.70467177]
["bitfinex","ETHUSD",1759895689199,1.92,4445.9,4444.8,2.70467177]
["bitfinex","ETHUSD",1759895689424,0.112,4445.4,4444.9,2.545]
["bitfinex","ETHUSD",1759895689709,3.15934418,4445.4,4444.8,0.4649]
["bitfinex","ETHUSD",1759895690002,0.112,4445.1,4444.9,2.545]
["bitfinex","ETHUSD",1759895690226,0.112,4445.1,4444.9,4.79475828]
["bitfinex","ETHUSD",1759895690426,0.112,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1759895691438,0.112,4445.1,4445.0,2.69921878]
["bitfinex","ETHUSD",1759895691579,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759895691889,0.002,4446.0,4445.9,5.24376336]
["bitfinex","ETHUSD",1759895692318,0.002,4446.0,4445.9,5.35576336]
["bitfinex","ETHUSD",1759895695328,0.002,4446.0,4445.9,8.51510754]
["bitfinex","ETHUSD",1759895695482,0.002,4446.0,4445.9,9.59155392]
["bitfinex","ETHUSD",1759895696809,0.002,4446.0,4445.9,6.43120974]
["bitfinex","ETHUSD",1759895699093,0.002,4446.0,4445.9,1.52594638]
["bitfinex","ETHUSD",1759895699294,0.002,4446.0,4445.9,2.9935]
["bitfinex","ETHUSD",1759895699695,0.002,4446.0,4445.9,5.24276336]
["bitfinex","ETHUSD",1759895700119,0.002,4446.0,4445.9,2.544]
["bitfinex","ETHUSD",1759895700329,0.002,4446.0,4445.9,2.9935]
["bitfinex","ETHUSD",1759895700620,0.002,4446.0,4445.9,2.544]
["bitfinex","ETHUSD",1759895700826,0.002,4446.0,4445.9,4.79326336]
["bitfinex","ETHUSD",1759895701124,0.002,4446.0,4445.9,5.24276336]
["bitfinex","ETHUSD",1759895709038,0.002,4446.0,4445.9,5.35476336]
["bitfinex","ETHUSD",1759895724461,0.012,4446.9,4445.9,5.35476336]
["bitfinex","ETHUSD",1759895724462,0.012,4446.9,4446.5,0.6336]
["bitfinex","ETHUSD",1759895724765,0.012,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759895724963,0.012,4446.9,4446.8,4.81529621]
["bitfinex","ETHUSD",1759895725159,0.012,4446.9,4446.8,5.24660813]
["bitfinex","ETHUSD",1759895725360,1e-08,4446.9,4446.8,5.88020813]
["bitfinex","ETHUSD",1759895725590,1e-08,4446.9,4446.8,7.00904923]
["bitfinex","ETHUSD",1759895728991,1e-08,4446.9,4446.8,7.09913617]
["bitfinex","ETHUSD",1759895729498,1e-08,4446.9,4446.8,7.11913617]
["bitfinex","ETHUSD",1759895730314,1e-08,4446.9,4446.8,4.48504923]
["bitfinex","ETHUSD",1759895730499,1e-08,4446.9,4446.8,9.05955231]
["bitfinex","ETHUSD",1759895731804,1e-08,4446.9,4446.8,9.03955231]
["bitfinex","ETHUSD",1759895734389,1e-08,4446.9,4446.8,9.15155231]
["bitfinex","ETHUSD",1759895734803,1e-08,4446.9,4446.8,9.35155231]
["bitfinex","ETHUSD",1759895735679,0.002,4447.5,4446.8,9.35155231]
["bitfinex","ETHUSD",1759895735680,0.002,4448.4,4446.9,2.24875756]
["bitfinex","ETHUSD",1759895735883,0.002,4448.4,4447.8,5.51964671]
["bitfinex","ETHUSD",1759895736222,0.002,4448.4,4447.8,8.06264671]
["bitfinex","ETHUSD",1759895736425,0.002,4448.4,4448.3,3.15934418]
["bitfinex","ETHUSD",1759895736643,0.002,4448.4,4448.3,5.81434418]
["bitfinex","ETHUSD",1759895736813,0.002,4448.4,4448.3,9.09762841]
["bitfinex","ETHUSD",1759895737142,0.002,4448.4,4448.3,5.93828423]
["bitfinex","ETHUSD",1759895739820,0.002,4448.4,4448.3,10.39184544]
["bitfinex","ETHUSD",1759895740025,0.002,4448.4,4448.3,10.50384544]
["bitfinex","ETHUSD",1759895746177,0.002,4448.4,4448.3,4.02888423]
["bitfinex","ETHUSD",1759895746376,0.002,4448.4,4448.3,6.66093892]
["bitfinex","ETHUSD",1759895746576,0.002,4448.4,4448.3,3.39528423]
["bitfinex","ETHUSD",1759895746779,0.002,4448.4,4448.3,2.70184981]
["bitfinex","ETHUSD",1759895746946,0.002,4448.4,4448.3,5.24384981]
["bitfinex","ETHUSD",1759895749178,0.002,4448.4,4448.3,2.9958]
["bitfinex","ETHUSD",1759895749378,0.002,4448.4,4448.3,5.24384981]
["bitfinex","ETHUSD",1759895749681,0.002,4448.4,4448.3,2.70184981]
["bitfinex","ETHUSD",1759895749857,0.002,4448.4,4448.3,5.24384981]
["bitfinex","ETHUSD",1759895750255,0.002,4448.4,4448.3,2.70184981]
["bitfinex","ETHUSD",1759895750475,0.002,4448.4,4448.3,5.24384981]
["bitfinex","ETHUSD",1759895751179,0.002,4448.4,4447.8,2.24826994]
["bitfinex","ETHUSD",1759895751180,0.002,4448.4,4447.5,0.4335]
["bitfinex","ETHUSD",1759895751381,0.002,4448.4,4447.6,2.542]
["bitfinex","ETHUSD",1759895751589,0.002,4448.4,4447.5,0.4335]
["bitfinex","ETHUSD",1759895751792,2.45769951,4448.4,4447.3,0.4335]
["bitfinex","ETHUSD",1759895751966,0.20765858,4448.3,4447.4,4.79049046]
["bitfinex","ETHUSD",1759895752166,0.20765858,4448.3,4447.4,2.542]
["bitfinex","ETHUSD",1759895752507,0.002,4448.4,4447.6,2.24836445]
["bitfinex","ETHUSD",1759895752508,0.20765858,4448.2,4447.6,2.24836445]
["bitfinex","ETHUSD",1759895752659,2.25000652,4448.4,4447.7,2.542]
["bitfinex","ETHUSD",1759895752660,0.20765858,4448.1,4447.7,2.542]
["bitfinex","ETHUSD",1759895753000,0.002,4448.4,4447.7,2.542]
["bitfinex","ETHUSD",1759895753185,0.002,4448.4,4447.8,0.45598302]
["bitfinex","ETHUSD",1759895753390,0.002,4448.4,4448.1,2.24812049]
["bitfinex","ETHUSD",1759895753700,0.002,4448.4,4448.2,4.81256954]
["bitfinex","ETHUSD",1759895753886,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759895754066,0.002,4448.4,4448.2,4.79009106]
["bitfinex","ETHUSD",1759895754260,0.002,4448.4,4448.2,5.22359106]
["bitfinex","ETHUSD",1759895755163,0.002,4448.4,4448.3,0.02248049]
["bitfinex","ETHUSD",1759895757467,0.112,4448.3,4448.2,4.81256884]
["bitfinex","ETHUSD",1759895757815,0.112,4448.3,4448.2,5.22358784]
["bitfinex","ETHUSD",1759895759618,0.112,4448.3,4448.2,2.542]
["bitfinex","ETHUSD",1759895760230,0.112,4448.3,4447.8,0.001]
["bitfinex","ETHUSD",1759895760231,0.3477,4448.3,4447.8,0.001]
["bitfinex","ETHUSD",1759895760418,0.20803469,4448.2,4447.9,2.542]
["bitfinex","ETHUSD",1759895760600,0.20803469,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759895760805,0.112,4447.9,4447.8,2.543]
["bitfinex","ETHUSD",1759895761001,0.32003469,4447.9,4447.8,2.543]
["bitfinex","ETHUSD",1759895761838,0.112,4447.9,4447.8,2.543]
["bitfinex","ETHUSD",1759895763230,0.32003469,4447.9,4447.8,2.543]
["bitfinex","ETHUSD",1759895763429,0.112,4447.9,4447.8,2.543]
["bitfinex","ETHUSD",1759895763845,0.112,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759895764047,0.112,4447.9,4447.8,2.544]
["bitfinex","ETHUSD",1759895764537,0.32003469,4447.9,4447.8,2.544]
["bitfinex","ETHUSD",1759895764738,0.112,4447.9,4447.8,2.544]
["bitfinex","ETHUSD",1759895765105,0.32003469,4447.9,4447.8,2.544]
["bitfinex","ETHUSD",1759895766029,0.112,4447.9,4447.8,2.544]
["bitfinex","ETHUSD",1759895766421,0.112,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759895766611,0.112,4447.9,4447.8,2.544]
["bitfinex","ETHUSD",1759895768941,0.002,4448.4,4447.9,2.24825198]
["bitfinex","ETHUSD",1759895769153,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759895769445,0.002,4448.4,4448.3,4.8135303]
["bitfinex","ETHUSD",1759895769607,0.002,4448.4,4448.3,5.22454981]
["bitfinex","ETHUSD",1759895770041,0.002,4448.4,4448.3,2.68154981]
["bitfinex","ETHUSD",1759895770442,0.002,4448.4,4448.3,5.2470303]
["bitfinex","ETHUSD",1759895770747,0.002,4448.4,4448.3,5.97406508]
["bitfinex","ETHUSD",1759895771820,0.002,4448.4,4448.3,3.43106508]
["bitfinex","ETHUSD",1759895772028,0.002,4448.4,4448.3,5.97406508]
["bitfinex","ETHUSD",1759895773823,0.002,4448.4,4448.3,6.60766508]
["bitfinex","ETHUSD",1759895774646,0.002,4448.4,4448.3,21.11766508]
["bitfinex","ETHUSD",1759895776953,0.002,4448.4,4448.3,21.10766508]
["bitfinex","ETHUSD",1759895777338,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759895777639,0.002,4449.3,4449.2,5.01435458]
["bitfinex","ETHUSD",1759895777957,0.002,4449.3,4449.2,5.44785458]
["bitfinex","ETHUSD",1759895778640,0.002,4449.3,4449.2,5.9082947]
["bitfinex","ETHUSD",1759895779034,0.002,4449.3,4449.2,6.0202947]
["bitfinex","ETHUSD",1759895779234,0.002,4449.3,4449.2,5.55985458]
["bitfinex","ETHUSD",1759895780551,0.002,4449.3,4449.2,6.01589029]
["bitfinex","ETHUSD",1759895781264,0.002,4449.3,4449.2,6.19589029]
["bitfinex","ETHUSD",1759895781556,0.002,4449.3,4449.2,6.82949029]
["bitfinex","ETHUSD",1759895783650,0.002,4449.3,4449.2,8.74949029]
["bitfinex","ETHUSD",1759895784430,0.002,4449.3,4449.2,23.24949029]
["bitfinex","ETHUSD",1759895785945,0.002,4449.3,4449.2,20.70749029]
["bitfinex","ETHUSD",1759895786152,0.002,4449.3,4449.2,23.24949029]
["bitfinex","ETHUSD",1759895787558,0.002,4449.3,4449.2,20.70749029]
["bitfinex","ETHUSD",1759895787754,0.002,4449.3,4449.2,23.24849029]
["bitfinex","ETHUSD",1759895788062,0.002,4449.3,4449.2,20.70749029]
["bitfinex","ETHUSD",1759895788225,0.002,4449.3,4449.2,23.24849029]
["bitfinex","ETHUSD",1759895788427,0.002,4449.3,4449.2,20.70749029]
["bitfinex","ETHUSD",1759895788632,0.002,4449.3,4449.2,23.24849029]
["bitfinex","ETHUSD",1759895789568,0.002,4449.3,4449.2,23.06849029]
["bitfinex","ETHUSD",1759895791032,0.002,4449.3,4449.2,20.52749029]
["bitfinex","ETHUSD",1759895791234,0.002,4449.3,4449.2,8.56849029]
["bitfinex","ETHUSD",1759895793162,0.002,4449.3,4449.2,12.49781562]
["bitfinex","ETHUSD",1759895794358,0.002,4449.3,4449.2,10.57781562]
["bitfinex","ETHUSD",1759895794864,0.002,4449.3,4449.2,8.03681562]
["bitfinex","ETHUSD",1759895795245,0.002,4449.3,4449.2,22.53681562]
["bitfinex","ETHUSD",1759895795448,0.002,4449.3,4449.2,25.07781562]
["bitfinex","ETHUSD",1759895797689,0.002,4449.3,4449.2,9.94421562]
["bitfinex","ETHUSD",1759895798390,0.002,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759895798554,0.002,4449.3,4448.9,2.3999]
["bitfinex","ETHUSD",1759895798760,0.002,4449.3,4448.9,1.954]
["bitfinex","ETHUSD",1759895798958,0.002,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759895799160,3.15677696,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895799407,2.69123818,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895800255,2.45553818,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895801597,2.69123818,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895801983,2.45553818,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895802302,5.089799,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895804183,4.61123818,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895805588,0.20779155,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895806114,0.002,4449.3,4448.8,0.4678]
["bitfinex","ETHUSD",1759895806277,0.002,4449.3,4448.9,2.73697766]
["bitfinex","ETHUSD",1759895806593,0.002,4449.3,4448.9,3.23556439]
["bitfinex","ETHUSD",1759895806903,0.002,4449.3,4449.0,0.4668]
["bitfinex","ETHUSD",1759895807703,0.002,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759895808000,0.002,4449.3,4448.8,0.4678]
["bitfinex","ETHUSD",1759895808385,0.112,4449.1,4448.9,0.4668]
["bitfinex","ETHUSD",1759895808786,0.112,4449.1,4448.9,3.0088]
["bitfinex","ETHUSD",1759895809790,0.112,4449.1,4448.9,2.542]
["bitfinex","ETHUSD",1759895809977,0.112,4449.1,4448.9,3.0088]
["bitfinex","ETHUSD",1759895810385,0.112,4449.1,4448.9,2.542]
["bitfinex","ETHUSD",1759895810612,0.112,4449.1,4449.0,0.4503]
["bitfinex","ETHUSD",1759895810787,0.002,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759895810976,2.24958889,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759895811180,2.45495198,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759895811396,2.24759743,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759895811723,2.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895813222,2.48330617,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759895813421,2.45497166,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759895813629,0.2073158,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895813829,0.4430158,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895814018,2.24764559,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759895814323,0.20733317,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895814728,2.45503912,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895814931,2.24770595,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895815225,2.24766162,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759895815525,2.45510362,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895815731,2.24771636,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895816029,0.2073794,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895816930,2.45512603,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895817531,0.2073794,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895820727,0.2093794,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759895821028,2.24768741,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759895821245,0.2073794,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895821405,0.002,4449.3,4448.9,0.4503]
["bitfinex","ETHUSD",1759895821600,0.002,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759895822132,2.24764893,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759895822446,0.20763723,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895822624,0.20763723,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895822811,0.20763723,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895823010,0.20763723,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895823201,2.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895823403,2.69108386,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895823632,0.20763723,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895823813,2.45538386,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895824110,0.20763723,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895824509,2.45538386,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895825519,0.20763723,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895825814,2.45534762,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895826027,0.20763723,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895826209,2.45538386,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895826726,3.17103101,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895827640,0.68758438,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895827843,2.45538386,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895828130,2.93533101,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895829509,2.93640914,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895830123,3.17210914,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895831331,2.93640914,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895832034,0.68866251,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895832202,0.20871536,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895833013,0.002,4449.2,4448.8,2.69909715]
["bitfinex","ETHUSD",1759895833232,0.20870799,4449.1,4448.9,0.47277746]
["bitfinex","ETHUSD",1759895833539,0.20870799,4449.0,4448.9,2.27022409]
["bitfinex","ETHUSD",1759895833706,0.20872328,4449.0,4448.9,2.27022409]
["bitfinex","ETHUSD",1759895833907,0.2087211,4449.1,4448.9,2.27022409]
["bitfinex","ETHUSD",1759895834121,0.2087211,4449.0,4448.9,2.27022409]
["bitfinex","ETHUSD",1759895834333,0.002,4449.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1759895834570,0.20873961,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759895834742,0.20873961,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895834941,0.20873961,4448.9,4448.8,2.24879715]
["bitfinex","ETHUSD",1759895835127,0.002,4449.2,4448.9,2.24770472]
["bitfinex","ETHUSD",1759895835331,0.20870453,4449.1,4448.9,2.24770472]
["bitfinex","ETHUSD",1759895835556,0.20870453,4449.0,4448.9,2.69800472]
["bitfinex","ETHUSD",1759895835859,0.002,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759895835860,0.20870453,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759895836026,0.20870453,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759895836225,0.20870453,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895837344,0.20870453,4448.9,4448.8,2.24879715]
["bitfinex","ETHUSD",1759895837661,0.20870453,4449.1,4448.9,2.24773966]
["bitfinex","ETHUSD",1759895837831,0.20863839,4449.0,4448.9,2.24773966]
["bitfinex","ETHUSD",1759895838028,0.112,4448.9,4448.8,2.27126442]
["bitfinex","ETHUSD",1759895838227,0.32063839,4448.9,4448.8,2.27126442]
["bitfinex","ETHUSD",1759895838640,0.32063839,4448.9,4448.8,2.27127512]
["bitfinex","ETHUSD",1759895838837,0.112,4448.9,4448.8,2.24879715]
["bitfinex","ETHUSD",1759895839258,0.32063839,4448.9,4448.8,2.24879715]
["bitfinex","ETHUSD",1759895839758,0.32063839,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895839947,3.28476645,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895840858,3.284767,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895841633,1.03702037,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895842161,3.284767,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895842357,0.80132037,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895842744,0.32063894,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895843273,0.32065406,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895849797,0.112,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895850699,0.002,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759895850900,0.002,4449.0,4448.9,5.87660367]
["bitfinex","ETHUSD",1759895851084,0.002,4449.0,4448.9,5.98860367]
["bitfinex","ETHUSD",1759895851287,4.16774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895851466,4.99974366,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895852371,2.24794874,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759895852607,7.32450578,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759895852782,8.24950668,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759895852987,8.24950668,4448.5,4447.9,0.001]
["bitfinex","ETHUSD",1759895852988,4.16799928,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759895853188,7.95830793,4448.1,4447.9,0.001]
["bitfinex","ETHUSD",1759895853492,2.24850474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895853696,10.07564708,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759895853896,10.07564708,4447.4,4446.9,0.001]
["bitfinex","ETHUSD",1759895853897,2.24870699,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1759895854094,10.87508892,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1759895854404,11.41486493,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1759895854709,2.24903152,4446.4,4445.1,0.01]
["bitfinex","ETHUSD",1759895854889,7.32566864,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895855091,4.8584125,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895855293,5.0831125,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895857406,4.6023969,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895858321,5.71292209,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895858904,7.7779969,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759895859310,2.6823969,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895859516,7.1443969,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895860100,7.1453969,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895860918,4.6023969,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895861105,7.1453969,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895862337,7.14327514,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895862831,2.12646354,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895863992,4.37557514,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895864197,2.12646354,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895864400,0.2247,4447.2,4446.1,0.011]
["bitfinex","ETHUSD",1759895864602,2.74940972,4447.1,4446.1,0.011]
["bitfinex","ETHUSD",1759895864805,2.24890539,4446.7,4446.1,0.011]
["bitfinex","ETHUSD",1759895865024,2.45532277,4446.6,4446.1,0.011]
["bitfinex","ETHUSD",1759895865230,0.20640972,4446.5,4446.1,0.011]
["bitfinex","ETHUSD",1759895865609,4.463,4446.8,4446.1,0.011]
["bitfinex","ETHUSD",1759895865824,0.20642802,4446.7,4446.1,0.011]
["bitfinex","ETHUSD",1759895866025,2.24871619,4447.0,4446.1,0.70837627]
["bitfinex","ETHUSD",1759895866224,0.2247,4447.4,4446.1,0.70837627]
["bitfinex","ETHUSD",1759895866225,0.20644507,4446.9,4446.3,2.2490582]
["bitfinex","ETHUSD",1759895866427,1.92,4447.0,4446.3,2.2490582]
["bitfinex","ETHUSD",1759895866817,0.112,4446.3,4446.1,2.68865601]
["bitfinex","ETHUSD",1759895867011,0.112,4446.3,4446.1,2.26015601]
["bitfinex","ETHUSD",1759895867215,0.112,4446.3,4446.1,2.68865601]
["bitfinex","ETHUSD",1759895867804,0.112,4446.3,4446.1,2.26015601]
["bitfinex","ETHUSD",1759895868014,0.112,4446.3,4446.2,2.6776116]
["bitfinex","ETHUSD",1759895871341,0.112,4446.3,4446.2,0.4285]
["bitfinex","ETHUSD",1759895871868,0.112,4446.3,4446.2,2.6776116]
["bitfinex","ETHUSD",1759895877485,0.2088139,4446.9,4446.2,1.19018204]
["bitfinex","ETHUSD",1759895877486,0.112,4446.5,4446.2,1.19018204]
["bitfinex","ETHUSD",1759895877665,0.114,4446.9,4446.7,2.2488587]
["bitfinex","ETHUSD",1759895877836,0.114,4446.9,4446.8,2.71339621]
["bitfinex","ETHUSD",1759895878694,0.114,4446.9,4446.8,3.4639217]
["bitfinex","ETHUSD",1759895878858,0.002,4446.9,4446.8,3.4639217]
["bitfinex","ETHUSD",1759895881107,0.002,4446.9,4446.8,4.0975217]
["bitfinex","ETHUSD",1759895881387,0.002,4446.9,4446.8,4.07503362]
["bitfinex","ETHUSD",1759895881686,0.002,4446.9,4446.8,8.01218224]
["bitfinex","ETHUSD",1759895882884,0.002,4446.9,4446.8,22.53218224]
["bitfinex","ETHUSD",1759895883184,0.002,4446.9,4446.8,22.51218224]
["bitfinex","ETHUSD",1759895884167,0.002,4447.8,4446.8,22.51218224]
["bitfinex","ETHUSD",1759895884168,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759895884491,0.002,4447.8,4447.7,8.7285017]
["bitfinex","ETHUSD",1759895884674,0.002,4447.8,4447.7,8.8405017]
["bitfinex","ETHUSD",1759895884857,0.002,4447.8,4447.7,9.2826017]
["bitfinex","ETHUSD",1759895886265,0.002,4447.8,4447.7,23.7826017]
["bitfinex","ETHUSD",1759895886575,0.002,4447.8,4447.7,26.03437215]
["bitfinex","ETHUSD",1759895886883,0.002,4447.8,4447.7,26.05437215]
["bitfinex","ETHUSD",1759895889363,0.002,4447.8,4447.7,11.55437215]
["bitfinex","ETHUSD",1759895889593,0.002,4447.8,4447.7,5.07422353]
["bitfinex","ETHUSD",1759895889893,0.002,4447.8,4447.7,5.36445308]
["bitfinex","ETHUSD",1759895890392,0.002,4447.8,4447.7,9.3016017]
["bitfinex","ETHUSD",1759895890607,0.002,4447.8,4447.7,9.2816017]
["bitfinex","ETHUSD",1759895891670,0.002,4447.8,4447.7,9.4416017]
["bitfinex","ETHUSD",1759895892375,0.002,4447.8,4447.7,9.2816017]
["bitfinex","ETHUSD",1759895892567,0.002,4447.8,4447.7,10.43460461]
["bitfinex","ETHUSD",1759895895220,0.002,4447.8,4447.7,3.95545599]
["bitfinex","ETHUSD",1759895895419,0.002,4447.8,4447.7,5.54445308]
["bitfinex","ETHUSD",1759895896906,0.002,4447.8,4447.7,5.34445308]
["bitfinex","ETHUSD",1759895903234,0.0764,4447.8,4447.7,5.34445308]
["bitfinex","ETHUSD",1759895904233,0.002,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1759895904405,0.002,4448.3,4448.2,9.60814001]
["bitfinex","ETHUSD",1759895904610,0.002,4448.3,4448.2,24.54935901]
["bitfinex","ETHUSD",1759895905238,0.002,4448.3,4448.2,10.04935901]
["bitfinex","ETHUSD",1759895906020,0.002,4448.3,4448.2,10.24935901]
["bitfinex","ETHUSD",1759895909746,0.002,4448.3,4448.2,24.74935901]
["bitfinex","ETHUSD",1759895909951,0.002,4448.3,4448.2,24.54935901]
["bitfinex","ETHUSD",1759895912659,1e-08,4448.9,4448.3,2.5536]
["bitfinex","ETHUSD",1759895912844,1e-08,4448.9,4448.8,6.18494577]
["bitfinex","ETHUSD",1759895913046,1e-08,4448.9,4448.8,8.72594577]
["bitfinex","ETHUSD",1759895913357,1e-08,4448.9,4448.8,23.68964577]
["bitfinex","ETHUSD",1759895914153,1e-08,4448.9,4448.8,23.80164577]
["bitfinex","ETHUSD",1759895915041,1e-08,4448.9,4448.8,24.26113845]
["bitfinex","ETHUSD",1759895915243,1e-08,4448.9,4448.8,26.5129089]
["bitfinex","ETHUSD",1759895916530,1e-08,4448.9,4448.8,12.6465089]
["bitfinex","ETHUSD",1759895917057,1e-08,4448.9,4448.8,27.1465089]
["bitfinex","ETHUSD",1759895918059,1e-08,4448.9,4448.8,20.03476028]
["bitfinex","ETHUSD",1759895918258,1e-08,4448.9,4448.8,22.57576028]
["bitfinex","ETHUSD",1759895919141,1e-08,4448.9,4448.8,3.28298983]
["bitfinex","ETHUSD",1759895919339,1e-08,4448.9,4448.8,5.71198983]
["bitfinex","ETHUSD",1759895923650,1e-08,4448.9,4448.8,2.70728983]
["bitfinex","ETHUSD",1759895923851,1e-08,4448.9,4448.8,3.44059268]
["bitfinex","ETHUSD",1759895924159,1e-08,4448.9,4448.8,5.68838983]
["bitfinex","ETHUSD",1759895925473,1e-08,4448.9,4448.8,2.68789715]
["bitfinex","ETHUSD",1759895925772,1e-08,4448.9,4448.8,5.22889715]
["bitfinex","ETHUSD",1759895926273,1e-08,4448.9,4448.8,0.4401]
["bitfinex","ETHUSD",1759895926492,1e-08,4448.9,4448.8,2.541]
["bitfinex","ETHUSD",1759895926647,1e-08,4448.9,4448.8,4.78879715]
["bitfinex","ETHUSD",1759895928287,1e-08,4448.9,4448.8,2.541]
["bitfinex","ETHUSD",1759895928451,1e-08,4448.9,4448.8,4.78879715]
["bitfinex","ETHUSD",1759895929273,0.11200001,4448.9,4448.8,4.78879715]
["bitfinex","ETHUSD",1759895929679,0.11200001,4448.9,4448.2,2.24810035]
["bitfinex","ETHUSD",1759895929983,1e-08,4448.9,4448.5,2.24794644]
["bitfinex","ETHUSD",1759895930279,1e-08,4448.9,4448.6,2.541]
["bitfinex","ETHUSD",1759895931479,1e-08,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895931689,1e-08,4448.9,4448.8,2.542]
["bitfinex","ETHUSD",1759895933212,2.47244664,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895933355,3.16169245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895933555,5.08169245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895933779,5.68257745,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895934860,5.08169245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895935293,5.68209515,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895935891,5.08169245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895936097,8.22309515,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895936459,7.62269245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895939409,5.08169245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895939561,8.01192458,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895939761,8.23662458,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895941589,2.60924582,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895941780,4.60098445,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895941981,5.08169245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895943362,7.62269245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895943600,8.22309515,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895943889,7.62269245,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895944258,8.22309515,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895944701,11.37802728,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895945596,10.77762458,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895950284,11.37802728,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895952299,10.77762458,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895953905,11.57548752,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895954404,10.77762458,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895956898,10.77680566,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895960724,11.97584912,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759895961428,2.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895961626,4.37653709,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895961799,4.85642617,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895963610,5.08112617,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895963811,5.88205724,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895964719,5.65735724,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895967623,5.88205724,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895968224,5.65735724,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895970137,2.60842689,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895970339,0.68842689,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895970531,0.20853781,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759895970734,0.002,4448.8,4448.3,0.001]
["bitfinex","ETHUSD",1759895970735,0.20853781,4448.5,4448.3,0.4356]
["bitfinex","ETHUSD",1759895970913,0.20853781,4448.4,4448.3,0.70397384]
["bitfinex","ETHUSD",1759895971639,2.12853781,4448.7,4448.3,0.70397384]
["bitfinex","ETHUSD",1759895971851,0.20853781,4448.6,4448.4,0.4346]
["bitfinex","ETHUSD",1759895972088,0.20853781,4448.6,4448.5,0.4346]
["bitfinex","ETHUSD",1759895973149,0.21053781,4448.8,4448.5,0.4346]
["bitfinex","ETHUSD",1759895973357,0.112,4448.5,4448.4,2.27047927]
["bitfinex","ETHUSD",1759895973813,0.112,4448.5,4448.4,2.70507927]
["bitfinex","ETHUSD",1759895974251,0.32053781,4448.5,4448.4,2.70507927]
["bitfinex","ETHUSD",1759895974455,0.112,4448.5,4448.4,3.20049597]
["bitfinex","ETHUSD",1759895974754,0.112,4448.5,4448.4,0.95249669]
["bitfinex","ETHUSD",1759895974936,0.112,4448.5,4448.4,0.45707999]
["bitfinex","ETHUSD",1759895975515,0.112,4448.5,4448.4,2.70507927]
["bitfinex","ETHUSD",1759895976451,0.002,4448.8,4448.6,2.24786179]
["bitfinex","ETHUSD",1759895976745,0.21053781,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759895977113,0.002,4448.8,4448.7,3.4520635]
["bitfinex","ETHUSD",1759895978746,0.002,4448.8,4448.7,3.5640635]
["bitfinex","ETHUSD",1759895979818,0.002,4448.8,4448.7,3.54158503]
["bitfinex","ETHUSD",1759895980241,0.002,4448.8,4448.7,4.1976635]
["bitfinex","ETHUSD",1759895980422,0.002,4448.8,4448.7,4.3976635]
["bitfinex","ETHUSD",1759895982445,0.002,4448.8,4448.7,7.35259563]
["bitfinex","ETHUSD",1759895982648,0.002,4448.8,4448.7,7.33011716]
["bitfinex","ETHUSD",1759895983014,0.002,4448.8,4448.7,8.10592645]
["bitfinex","ETHUSD",1759895985845,0.002,4448.8,4448.7,10.64692645]
["bitfinex","ETHUSD",1759895986259,0.002,4448.8,4448.7,10.53492645]
["bitfinex","ETHUSD",1759895987740,0.002,4448.8,4448.7,3.42958503]
["bitfinex","ETHUSD",1759895987945,0.002,4448.8,4448.7,5.22244768]
["bitfinex","ETHUSD",1759895996369,0.002,4448.8,4448.7,5.33444768]
["bitfinex","ETHUSD",1759895996676,0.002,4448.8,4448.7,5.96804768]
["bitfinex","ETHUSD",1759895999442,0.002,4448.8,4448.7,20.46804768]
["bitfinex","ETHUSD",1759896001564,0.002,4449.0,4448.7,20.46804768]
["bitfinex","ETHUSD",1759896001756,0.002,4449.8,4448.7,20.46804768]
["bitfinex","ETHUSD",1759896001757,1e-08,4449.3,4449.2,4.80119507]
["bitfinex","ETHUSD",1759896001961,1e-08,4449.3,4449.2,11.38393649]
["bitfinex","ETHUSD",1759896002258,1e-08,4449.3,4449.2,11.82853649]
["bitfinex","ETHUSD",1759896002458,1e-08,4449.3,4449.2,13.23615975]
["bitfinex","ETHUSD",1759896002658,1e-08,4449.3,4449.2,6.76541833]
["bitfinex","ETHUSD",1759896002862,1e-08,4449.3,4449.2,24.00541833]
["bitfinex","ETHUSD",1759896003063,1e-08,4449.3,4449.2,21.46541833]
["bitfinex","ETHUSD",1759896003268,1e-08,4449.3,4449.2,24.4595215]
["bitfinex","ETHUSD",1759896003447,1e-08,4449.3,4449.2,24.2595215]
["bitfinex","ETHUSD",1759896004753,1e-08,4449.3,4449.2,24.4595215]
["bitfinex","ETHUSD",1759896005967,1e-08,4449.3,4449.2,9.9595215]
["bitfinex","ETHUSD",1759896006675,1e-08,4449.3,4449.2,24.4595215]
["bitfinex","ETHUSD",1759896007548,1e-08,4449.3,4449.2,7.4059215]
["bitfinex","ETHUSD",1759896007952,1e-08,4449.3,4449.2,7.2059215]
["bitfinex","ETHUSD",1759896008451,0.002,4449.8,4449.3,0.6336]
["bitfinex","ETHUSD",1759896008651,0.002,4450.1,4449.8,2.24729201]
["bitfinex","ETHUSD",1759896009063,0.002,4450.1,4449.8,5.23189201]
["bitfinex","ETHUSD",1759896011071,0.002,4450.1,4449.8,2.69189201]
["bitfinex","ETHUSD",1759896011256,0.002,4450.1,4449.8,5.23189201]
["bitfinex","ETHUSD",1759896012684,0.002,4450.1,4449.3,0.4446]
["bitfinex","ETHUSD",1759896012854,0.002,4450.1,4449.4,2.54]
["bitfinex","ETHUSD",1759896013058,0.21041022,4450.1,4449.4,2.54]
["bitfinex","ETHUSD",1759896013790,0.21041022,4450.1,4449.4,4.78749099]
["bitfinex","ETHUSD",1759896013990,0.20841022,4450.0,4449.4,4.78749099]
["bitfinex","ETHUSD",1759896014187,0.002,4450.1,4449.4,2.54]
["bitfinex","ETHUSD",1759896014390,0.21041022,4450.1,4449.4,4.78749172]
["bitfinex","ETHUSD",1759896014566,0.21041022,4450.1,4449.5,2.24744121]
["bitfinex","ETHUSD",1759896014788,0.20841022,4450.0,4449.5,2.24744121]
["bitfinex","ETHUSD",1759896014977,0.22041022,4449.9,4449.4,4.78749388]
["bitfinex","ETHUSD",1759896015180,0.20841022,4449.8,4449.4,2.54]
["bitfinex","ETHUSD",1759896015413,0.20841022,4449.7,4449.4,2.9846]
["bitfinex","ETHUSD",1759896015619,0.012,4449.9,4449.4,2.54]
["bitfinex","ETHUSD",1759896015787,0.012,4449.9,4449.5,2.69204353]
["bitfinex","ETHUSD",1759896015987,0.012,4449.9,4449.6,2.54]
["bitfinex","ETHUSD",1759896017005,0.22034962,4449.9,4449.6,2.54]
["bitfinex","ETHUSD",1759896017410,0.20834962,4449.8,4449.1,0.001]
["bitfinex","ETHUSD",1759896017897,0.43704962,4449.7,4449.1,2.541]
["bitfinex","ETHUSD",1759896018217,0.20834962,4449.6,4449.1,2.541]
["bitfinex","ETHUSD",1759896018638,0.112,4449.2,4449.1,2.541]
["bitfinex","ETHUSD",1759896019597,0.32033806,4449.2,4449.1,2.541]
["bitfinex","ETHUSD",1759896020088,0.112,4449.2,4449.1,2.541]
["bitfinex","ETHUSD",1759896020783,0.112,4449.2,4449.1,4.78864559]
["bitfinex","ETHUSD",1759896020983,0.112,4449.2,4449.1,5.24084559]
["bitfinex","ETHUSD",1759896022027,0.112,4449.2,4449.1,4.78864559]
["bitfinex","ETHUSD",1759896022245,0.112,4449.2,4449.1,5.24084559]
["bitfinex","ETHUSD",1759896022585,0.112,4449.2,4449.1,2.9932]
["bitfinex","ETHUSD",1759896022781,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896023519,2.79655309,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896023899,3.27618973,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896025191,9.12693115,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896026812,11.66793115,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896029208,11.75802905,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896032430,9.21702905,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896032638,11.75802905,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896032810,11.64602905,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896037531,12.88022501,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759896037731,2.88159928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896038056,12.97665416,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896038345,14.57141904,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896038551,16.00141904,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896039047,13.7751157,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896041729,7.90027536,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896042068,4.74977428,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896042238,1.79343836,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896042432,4.04143764,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896042632,1.79343836,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896043169,4.04143764,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896043329,4.27013764,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896044034,4.04143764,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896044672,4.04061338,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896045469,9.20937279,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896045652,9.80627387,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896047632,9.20937279,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896048537,9.84297279,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896049457,12.27629277,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896050266,13.0739026,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896051053,9.91685772,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896051452,9.11924789,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759896054581,4.80164981,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896054781,8.64418786,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896054982,8.87288786,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896055182,10.06791469,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896057378,8.87288786,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896058298,8.96301032,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896058586,10.16162371,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896058757,10.16300936,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896059670,6.37236448,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896059854,10.78267351,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896060454,2.60687882,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896060651,5.45444291,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896061155,3.2063931,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896061472,5.68314291,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896062461,3.2063931,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896062682,5.45444291,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896063395,2.60687882,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896064400,4.85492863,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896064694,8.24067351,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896065359,5.9926237,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896065586,8.84049403,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896065787,8.24067351,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896067391,9.67352322,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896067604,8.87427351,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896068400,10.0728869,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896069100,8.87427351,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759896069464,8.87427351,4448.3,4448.1,0.001]
["bitfinex","ETHUSD",1759896069695,4.80180143,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759896069996,11.18672513,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759896070193,11.50555551,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759896071680,11.61724913,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759896071867,11.61724913,4448.0,4447.7,1e-08]
["bitfinex","ETHUSD",1759896071868,2.88190253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896072176,8.31015514,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896072376,3.51885261,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896072684,8.12422623,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896073699,8.35292623,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896074073,10.89592623,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896074821,12.72951299,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896074997,11.52952623,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896075166,12.72951299,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896075897,11.52952623,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896076405,12.72961384,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896076570,15.88665872,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896076769,11.52952623,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896078204,11.53040578,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896078582,11.53038002,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896079911,11.62051324,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896080107,12.81999324,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896080702,12.81995015,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896085319,15.97699503,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759896085520,11.1161945,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759896085723,14.45888402,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759896085932,14.68758402,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759896086115,14.77772476,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759896086316,14.77772476,4447.4,4445.5,2.24946207]
["bitfinex","ETHUSD",1759896086317,2.24941515,4445.6,4445.1,0.01]
["bitfinex","ETHUSD",1759896086526,2.24961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896086698,5.00086202,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896086896,5.48030708,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896087122,5.70900708,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896087398,6.30839193,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896087598,8.86199193,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896087827,8.86199193,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759896087828,2.24997187,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896088137,10.30696121,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896088301,10.78640627,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896089109,7.62936139,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896089498,5.08636139,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896089698,7.62936139,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896090926,7.40066139,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896091123,7.14991633,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896091505,7.62698426,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896092229,7.14991633,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896093415,6.94167187,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896093612,7.14856388,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896093817,6.94167187,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896094129,7.41828523,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896094317,7.62519515,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896095212,2.12690992,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896095420,1.92,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896099940,4.16997187,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759896100437,4.79384149,4444.8,4444.1,0.01]
["bitfinex","ETHUSD",1759896100438,0.5983741,4445.4,4444.1,0.01]
["bitfinex","ETHUSD",1759896100643,0.20706155,4445.3,4444.5,0.45619971]
["bitfinex","ETHUSD",1759896100944,2.237,4446.4,4445.3,2.24951937]
["bitfinex","ETHUSD",1759896101242,2.237,4446.4,4445.4,5.22720603]
["bitfinex","ETHUSD",1759896101419,2.2491207,4446.2,4445.4,2.9777]
["bitfinex","ETHUSD",1759896101615,2.237,4446.4,4445.4,2.9777]
["bitfinex","ETHUSD",1759896101816,2.2491763,4446.1,4445.4,2.9777]
["bitfinex","ETHUSD",1759896102041,1.92,4446.3,4445.4,2.9777]
["bitfinex","ETHUSD",1759896102339,1.92,4446.3,4445.4,5.22720309]
["bitfinex","ETHUSD",1759896102340,2.24913601,4446.2,4445.4,5.22720309]
["bitfinex","ETHUSD",1759896102710,4.157,4446.4,4445.5,2.2494446]
["bitfinex","ETHUSD",1759896102911,4.1690652,4446.3,4445.5,2.2494446]
["bitfinex","ETHUSD",1759896103773,1.92,4446.3,4445.5,2.24946443]
["bitfinex","ETHUSD",1759896104139,4.16906725,4446.3,4445.5,2.24946443]
["bitfinex","ETHUSD",1759896104344,0.5964335,4447.2,4445.6,0.45619415]
["bitfinex","ETHUSD",1759896104648,0.67609061,4447.3,4445.6,0.45619415]
["bitfinex","ETHUSD",1759896104649,1.92,4446.7,4445.6,0.45619415]
["bitfinex","ETHUSD",1759896104871,0.20733464,4446.6,4445.6,0.45619415]
["bitfinex","ETHUSD",1759896105054,2.544,4446.7,4445.6,0.45619415]
["bitfinex","ETHUSD",1759896105233,2.1273341,4446.6,4446.0,2.24916608]
["bitfinex","ETHUSD",1759896105428,4.16886512,4446.7,4445.9,4.81575484]
["bitfinex","ETHUSD",1759896105630,1.92,4446.7,4446.0,2.24920078]
["bitfinex","ETHUSD",1759896105862,1.92,4446.7,4445.9,2.544]
["bitfinex","ETHUSD",1759896105863,0.20735795,4446.6,4445.9,4.79326282]
["bitfinex","ETHUSD",1759896106154,1.92,4446.7,4445.9,4.79326282]
["bitfinex","ETHUSD",1759896106461,4.16886048,4446.7,4445.9,4.79326282]
["bitfinex","ETHUSD",1759896106932,0.20744169,4446.6,4445.9,4.79326282]
["bitfinex","ETHUSD",1759896107656,2.24891648,4446.6,4445.9,2.544]
["bitfinex","ETHUSD",1759896108362,1.92,4446.7,4445.9,4.79326062]
["bitfinex","ETHUSD",1759896108655,2.554,4446.9,4446.0,2.24918021]
["bitfinex","ETHUSD",1759896108860,2.4562669,4446.8,4446.0,2.24918021]
["bitfinex","ETHUSD",1759896109059,2.12741854,4446.7,4446.0,2.24918021]
["bitfinex","ETHUSD",1759896109247,4.80175961,4446.9,4446.0,2.24921188]
["bitfinex","ETHUSD",1759896109432,1.92,4446.7,4445.9,2.544]
["bitfinex","ETHUSD",1759896109632,1.92,4446.7,4446.0,2.24920803]
["bitfinex","ETHUSD",1759896109829,4.16886143,4446.7,4445.9,2.544]
["bitfinex","ETHUSD",1759896110154,4.16886143,4446.7,4445.9,4.793261]
["bitfinex","ETHUSD",1759896110542,0.112,4446.0,4445.9,4.793261]
["bitfinex","ETHUSD",1759896110857,0.112,4446.0,4445.9,5.265661]
["bitfinex","ETHUSD",1759896112468,0.112,4446.0,4445.9,2.544]
["bitfinex","ETHUSD",1759896112667,0.112,4446.0,4445.3,2.544]
["bitfinex","ETHUSD",1759896112832,1.92,4446.7,4445.4,0.4724]
["bitfinex","ETHUSD",1759896112833,0.112,4445.8,4445.4,0.4724]
["bitfinex","ETHUSD",1759896113034,0.112,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759896113468,0.112,4445.8,4445.7,2.72176455]
["bitfinex","ETHUSD",1759896114939,0.112,4446.0,4445.8,2.24931395]
["bitfinex","ETHUSD",1759896115140,0.112,4446.0,4445.9,2.72166336]
["bitfinex","ETHUSD",1759896115639,0.112,4446.0,4445.9,5.26466336]
["bitfinex","ETHUSD",1759896115856,0.112,4446.7,4445.9,7.81635935]
["bitfinex","ETHUSD",1759896116042,0.112,4446.7,4446.5,2.24891246]
["bitfinex","ETHUSD",1759896116260,0.112,4446.7,4445.9,7.34395935]
["bitfinex","ETHUSD",1759896116261,0.112,4446.7,4446.6,4.81439836]
["bitfinex","ETHUSD",1759896116460,0.112,4446.7,4446.6,3.0154]
["bitfinex","ETHUSD",1759896117986,0.112,4446.7,4446.6,5.28679836]
["bitfinex","ETHUSD",1759896118161,0.112,4446.7,4446.6,5.26430927]
["bitfinex","ETHUSD",1759896119377,0.01,4446.9,4446.7,2.2488587]
["bitfinex","ETHUSD",1759896119579,0.01,4446.9,4446.8,2.56548808]
["bitfinex","ETHUSD",1759896119905,0.01,4446.9,4446.8,5.28669621]
["bitfinex","ETHUSD",1759896120082,0.01,4446.9,4446.8,5.26420813]
["bitfinex","ETHUSD",1759896120284,0.01,4446.9,4446.8,5.37620813]
["bitfinex","ETHUSD",1759896120459,0.01,4446.9,4446.8,6.60760372]
["bitfinex","ETHUSD",1759896120805,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759896121002,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759896121160,0.01,4447.9,4447.8,4.06584962]
["bitfinex","ETHUSD",1759896121565,0.01,4447.9,4447.8,4.0433666]
["bitfinex","ETHUSD",1759896121869,0.01,4447.9,4447.8,1.32266407]
["bitfinex","ETHUSD",1759896122055,0.01,4447.9,4447.8,3.0164]
["bitfinex","ETHUSD",1759896122807,0.01,4447.9,4447.8,5.28718555]
["bitfinex","ETHUSD",1759896123011,0.01,4447.9,4447.8,3.0164]
["bitfinex","ETHUSD",1759896123307,0.01,4447.9,4447.8,5.26470253]
["bitfinex","ETHUSD",1759896123661,0.01,4447.9,4447.8,5.37670253]
["bitfinex","ETHUSD",1759896123868,0.01,4447.9,4447.8,4.28466614]
["bitfinex","ETHUSD",1759896124073,0.01,4447.9,4447.8,5.37670253]
["bitfinex","ETHUSD",1759896124293,0.01,4447.9,4447.8,5.37570253]
["bitfinex","ETHUSD",1759896124898,0.01,4447.9,4447.8,3.1274]
["bitfinex","ETHUSD",1759896125094,0.01,4447.9,4447.8,5.37570253]
["bitfinex","ETHUSD",1759896127283,0.01,4447.9,4447.8,2.83270253]
["bitfinex","ETHUSD",1759896127480,0.01,4447.9,4447.8,3.3408124]
["bitfinex","ETHUSD",1759896127681,0.01,4447.9,4447.8,5.8838124]
["bitfinex","ETHUSD",1759896129682,0.01,4447.9,4447.8,3.63550987]
["bitfinex","ETHUSD",1759896130891,0.01,4447.9,4447.8,2.544]
["bitfinex","ETHUSD",1759896131671,0.01,4447.9,4446.4,14.5]
["bitfinex","ETHUSD",1759896131895,0.112,4447.1,4446.5,2.545]
["bitfinex","ETHUSD",1759896132283,0.112,4447.1,4446.5,3.0174]
["bitfinex","ETHUSD",1759896132485,2.23968968,4447.1,4446.5,3.0174]
["bitfinex","ETHUSD",1759896132696,0.20768968,4447.0,4446.5,3.0174]
["bitfinex","ETHUSD",1759896133008,2.45640575,4447.0,4446.6,0.4724]
["bitfinex","ETHUSD",1759896133310,2.45640575,4447.0,4446.7,3.0174]
["bitfinex","ETHUSD",1759896133311,0.20768968,4446.9,4446.7,3.0174]
["bitfinex","ETHUSD",1759896133504,2.45644724,4446.9,4446.8,2.545]
["bitfinex","ETHUSD",1759896133918,0.112,4446.8,4445.8,0.112]
["bitfinex","ETHUSD",1759896134076,0.112,4446.3,4445.9,2.545]
["bitfinex","ETHUSD",1759896134270,0.112,4446.3,4445.6,0.5844]
["bitfinex","ETHUSD",1759896134271,0.112,4446.3,4445.6,0.112]
["bitfinex","ETHUSD",1759896134476,2.24930656,4445.9,4445.7,2.546]
["bitfinex","ETHUSD",1759896134702,2.24931395,4445.8,4445.7,2.546]
["bitfinex","ETHUSD",1759896135206,0.112,4445.9,4445.7,3.0184]
["bitfinex","ETHUSD",1759896135401,0.112,4445.9,4445.8,0.4724]
["bitfinex","ETHUSD",1759896135591,0.112,4445.9,4445.7,2.546]
["bitfinex","ETHUSD",1759896135790,2.36126336,4445.9,4445.7,2.546]
["bitfinex","ETHUSD",1759896136001,0.112,4445.9,4445.7,2.546]
["bitfinex","ETHUSD",1759896136313,0.112,4445.9,4445.7,3.0184]
["bitfinex","ETHUSD",1759896136813,0.5964335,4447.1,4445.8,0.4724]
["bitfinex","ETHUSD",1759896137114,0.112,4446.7,4446.0,2.24919346]
["bitfinex","ETHUSD",1759896137286,2.23967979,4446.7,4446.1,3.0184]
["bitfinex","ETHUSD",1759896137481,0.20767979,4446.6,4446.2,0.4724]
["bitfinex","ETHUSD",1759896137682,2.24849507,4447.5,4446.3,2.38354723]
["bitfinex","ETHUSD",1759896138016,0.112,4447.1,4446.6,2.24886493]
["bitfinex","ETHUSD",1759896138224,0.20771396,4447.4,4446.7,3.15288858]
["bitfinex","ETHUSD",1759896138508,0.20771396,4447.3,4446.7,3.65713557]
["bitfinex","ETHUSD",1759896138721,1.57412975,4447.8,4447.1,0.112]
["bitfinex","ETHUSD",1759896139032,2.24840489,4447.6,4447.2,3.0184]
["bitfinex","ETHUSD",1759896139334,0.31976252,4447.5,4447.3,2.546]
["bitfinex","ETHUSD",1759896139632,0.31976252,4447.5,4447.3,3.0184]
["bitfinex","ETHUSD",1759896140136,0.31976252,4447.5,4447.3,2.546]
["bitfinex","ETHUSD",1759896140338,0.20776252,4447.4,4447.3,2.546]
["bitfinex","ETHUSD",1759896140500,0.112,4447.5,4447.3,2.546]
["bitfinex","ETHUSD",1759896140700,0.31976252,4447.5,4447.3,2.546]
["bitfinex","ETHUSD",1759896141125,1.57412975,4447.8,4447.4,0.45138504]
["bitfinex","ETHUSD",1759896141330,0.20786377,4447.7,4447.3,2.8006]
["bitfinex","ETHUSD",1759896141545,0.20786377,4447.7,4447.3,2.546]
["bitfinex","ETHUSD",1759896141848,0.20788175,4447.6,4447.3,2.546]
["bitfinex","ETHUSD",1759896142055,1.57412975,4447.8,4447.4,0.4557]
["bitfinex","ETHUSD",1759896142208,0.20790145,4447.7,4447.3,4.79455471]
["bitfinex","ETHUSD",1759896142408,0.20790145,4447.7,4447.4,0.4557]
["bitfinex","ETHUSD",1759896142630,0.20790145,4447.7,4447.5,0.4557]
["bitfinex","ETHUSD",1759896142833,0.20790145,4447.7,4447.6,3.0017]
["bitfinex","ETHUSD",1759896144848,0.20801458,4447.7,4447.6,3.0017]
["bitfinex","ETHUSD",1759896146340,1.57412975,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759896146505,1.57412975,4447.8,4447.7,2.72653661]
["bitfinex","ETHUSD",1759896146506,1.46212975,4447.8,4447.7,2.72653661]
["bitfinex","ETHUSD",1759896147110,0.012,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759896147337,0.012,4447.9,4447.8,5.24900253]
["bitfinex","ETHUSD",1759896147510,0.012,4447.9,4447.8,6.02875509]
["bitfinex","ETHUSD",1759896148212,0.012,4447.9,4447.8,6.66235509]
["bitfinex","ETHUSD",1759896149821,1e-08,4447.9,4447.8,6.66235509]
["bitfinex","ETHUSD",1759896150020,1e-08,4447.9,4447.8,8.77235509]
["bitfinex","ETHUSD",1759896151449,0.002,4448.4,4448.0,0.6336]
["bitfinex","ETHUSD",1759896151450,1e-08,4448.4,4448.0,0.6336]
["bitfinex","ETHUSD",1759896151750,1e-08,4448.4,4448.3,4.80164981]
["bitfinex","ETHUSD",1759896151925,1e-08,4448.4,4448.3,7.34764981]
["bitfinex","ETHUSD",1759896152245,1e-08,4448.4,4448.3,7.80334981]
["bitfinex","ETHUSD",1759896152558,1e-08,4448.4,4448.3,22.32334981]
["bitfinex","ETHUSD",1759896152761,1e-08,4448.4,4448.3,24.57512026]
["bitfinex","ETHUSD",1759896155459,1e-08,4448.4,4448.3,22.02912026]
["bitfinex","ETHUSD",1759896155753,1e-08,4448.4,4448.3,24.57512026]
["bitfinex","ETHUSD",1759896156531,1e-08,4448.4,4448.3,0.02]
["bitfinex","ETHUSD",1759896156857,1e-08,4448.4,4448.3,0.9077]
["bitfinex","ETHUSD",1759896157047,1e-08,4448.4,4448.3,0.452]
["bitfinex","ETHUSD",1759896157227,1e-08,4448.4,4447.8,0.4557]
["bitfinex","ETHUSD",1759896157427,1e-08,4448.4,4446.5,14.5]
["bitfinex","ETHUSD",1759896157428,1e-08,4448.4,4446.7,0.4557]
["bitfinex","ETHUSD",1759896157664,2.2482726,4447.9,4447.0,2.24869631]
["bitfinex","ETHUSD",1759896157861,2.2482726,4447.9,4447.1,3.0007]
["bitfinex","ETHUSD",1759896158258,2.2482726,4447.9,4447.1,5.24934276]
["bitfinex","ETHUSD",1759896158466,2.24808548,4448.3,4447.2,2.24860316]
["bitfinex","ETHUSD",1759896158945,2.24818837,4448.1,4447.2,2.24860316]
["bitfinex","ETHUSD",1759896159257,2.24818837,4448.1,4447.3,2.24855431]
["bitfinex","ETHUSD",1759896159566,1e-08,4448.4,4447.4,2.545]
["bitfinex","ETHUSD",1759896160869,2.2482283,4448.0,4447.4,2.545]
["bitfinex","ETHUSD",1759896161064,1e-08,4448.4,4447.4,2.545]
["bitfinex","ETHUSD",1759896161367,2.24819606,4448.1,4447.4,2.545]
["bitfinex","ETHUSD",1759896161568,2.24817595,4448.1,4447.4,2.545]
["bitfinex","ETHUSD",1759896161733,2.24807334,4448.3,4447.4,2.545]
["bitfinex","ETHUSD",1759896162241,2.24805829,4448.3,4447.5,0.4501]
["bitfinex","ETHUSD",1759896162558,2.24805244,4448.3,4447.5,0.4501]
["bitfinex","ETHUSD",1759896163054,1e-08,4448.4,4447.5,0.97445896]
["bitfinex","ETHUSD",1759896163561,1e-08,4448.4,4447.6,0.4501]
["bitfinex","ETHUSD",1759896163736,1e-08,4448.4,4447.7,2.24835308]
["bitfinex","ETHUSD",1759896163936,1e-08,4448.4,4447.8,2.56848302]
["bitfinex","ETHUSD",1759896164137,1e-08,4448.4,4447.8,3.01858302]
["bitfinex","ETHUSD",1759896165234,1e-08,4448.4,4447.8,2.9961]
["bitfinex","ETHUSD",1759896165634,2.24800638,4448.4,4447.8,2.9961]
["bitfinex","ETHUSD",1759896166036,2.24805077,4448.3,4447.8,2.9961]
["bitfinex","ETHUSD",1759896166336,1e-08,4448.4,4447.9,0.4501]
["bitfinex","ETHUSD",1759896166537,0.112,4448.3,4447.9,0.4501]
["bitfinex","ETHUSD",1759896167455,0.112,4448.3,4447.8,2.546]
["bitfinex","ETHUSD",1759896167655,0.112,4448.3,4448.0,0.4501]
["bitfinex","ETHUSD",1759896168636,0.112,4448.3,4447.8,2.546]
["bitfinex","ETHUSD",1759896168870,0.112,4448.3,4448.0,2.24818609]
["bitfinex","ETHUSD",1759896169059,0.112,4448.3,4448.1,0.0224815]
["bitfinex","ETHUSD",1759896169237,0.112,4448.3,4448.2,2.9961]
["bitfinex","ETHUSD",1759896170067,0.112,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759896170474,0.112,4448.3,4448.2,2.545]
["bitfinex","ETHUSD",1759896170974,2.36004981,4448.3,4448.2,2.545]
["bitfinex","ETHUSD",1759896171177,0.112,4448.3,4448.2,2.545]
["bitfinex","ETHUSD",1759896172844,2.36004981,4448.3,4448.2,2.545]
["bitfinex","ETHUSD",1759896173045,0.112,4448.3,4447.5,0.5694]
["bitfinex","ETHUSD",1759896173353,2.45592305,4448.3,4447.6,2.545]
["bitfinex","ETHUSD",1759896173553,2.45593778,4448.2,4447.7,0.4574]
["bitfinex","ETHUSD",1759896173776,2.24810162,4448.2,4447.7,0.4574]
["bitfinex","ETHUSD",1759896173964,2.24810162,4448.2,4447.8,0.4574]
["bitfinex","ETHUSD",1759896174166,2.24810162,4448.2,4447.9,0.4574]
["bitfinex","ETHUSD",1759896174470,2.24810162,4448.2,4448.0,2.545]
["bitfinex","ETHUSD",1759896174863,2.24815089,4448.1,4448.0,2.545]
["bitfinex","ETHUSD",1759896175255,2.24810218,4448.2,4448.0,2.545]
["bitfinex","ETHUSD",1759896175458,2.24810218,4448.2,4448.0,3.0024]
["bitfinex","ETHUSD",1759896175647,2.24810176,4448.2,4448.0,3.0024]
["bitfinex","ETHUSD",1759896177293,2.24815089,4448.1,4448.0,3.0024]
["bitfinex","ETHUSD",1759896177453,2.24815089,4448.1,4448.0,2.545]
["bitfinex","ETHUSD",1759896177965,2.24810772,4448.2,4448.0,2.545]
["bitfinex","ETHUSD",1759896178165,2.24806226,4448.3,4448.0,2.545]
["bitfinex","ETHUSD",1759896178362,1.92000001,4448.4,4448.0,2.545]
["bitfinex","ETHUSD",1759896178363,1e-08,4448.4,4448.0,2.545]
["bitfinex","ETHUSD",1759896178549,1e-08,4448.4,4448.0,3.0034]
["bitfinex","ETHUSD",1759896178748,2.24810228,4448.2,4448.1,0.4574]
["bitfinex","ETHUSD",1759896179696,1e-08,4448.4,4448.1,0.4574]
["bitfinex","ETHUSD",1759896179850,2.2480583,4448.3,4448.1,0.4574]
["bitfinex","ETHUSD",1759896180348,1e-08,4448.4,4448.1,0.4574]
["bitfinex","ETHUSD",1759896180688,1e-08,4448.4,4448.2,0.4574]
["bitfinex","ETHUSD",1759896180985,4.16799929,4448.4,4448.3,2.544]
["bitfinex","ETHUSD",1759896181281,4.37597747,4448.4,4448.3,2.544]
["bitfinex","ETHUSD",1759896182255,4.85485773,4448.4,4448.3,2.544]
["bitfinex","ETHUSD",1759896182862,4.85485773,4448.4,4448.0,0.001]
["bitfinex","ETHUSD",1759896182863,2.24815089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759896183060,4.37612907,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759896183282,5.08570933,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759896183873,2.24840363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759896184117,14.7004025,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759896184314,15.40998276,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759896184522,14.81110525,4447.6,4446.8,0.001]
["bitfinex","ETHUSD",1759896184810,4.16875756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759896185002,4.855616,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759896185208,5.086316,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759896185673,5.08654537,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759896187710,5.08654537,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759896187711,2.24880813,4446.8,4446.6,0.001]
["bitfinex","ETHUSD",1759896187909,4.9760429,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759896188210,5.08694731,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759896188895,5.48024731,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759896191411,17.35609049,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759896191623,17.35609049,4446.7,4446.2,0.001]
["bitfinex","ETHUSD",1759896191624,2.24901043,4446.4,4446.2,0.001]
["bitfinex","ETHUSD",1759896191811,6.92121798,4446.4,4446.2,0.001]
["bitfinex","ETHUSD",1759896192014,6.92121798,4446.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896192015,2.5536,4446.3,4445.3,0.001]
["bitfinex","ETHUSD",1759896192212,8.15273456,4446.2,4445.3,0.001]
["bitfinex","ETHUSD",1759896192430,8.26480021,4446.2,4445.3,0.001]
["bitfinex","ETHUSD",1759896193121,8.26403506,4446.2,4445.3,0.001]
["bitfinex","ETHUSD",1759896194495,2.24931395,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1759896194696,13.89465953,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896195030,17.12513884,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896195209,17.14854059,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896196337,1.92,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896196690,4.16951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896196912,4.40021635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896198040,4.16951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896198801,1.92,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896199139,1.92,4445.4,4445.3,0.4584]
["bitfinex","ETHUSD",1759896199435,4.16951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896200020,1.92,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896200907,4.16951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896201446,5.08400002,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896201614,4.87705362,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896201947,2.39683727,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896202243,1.92,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896203022,4.16951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896203232,7.42113134,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896204222,5.08415046,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896204425,4.16951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896204934,1.92,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759896206418,2.24930745,4445.9,4445.3,0.001]
["bitfinex","ETHUSD",1759896206419,0.47704696,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1759896206740,2.24942396,4445.6,4445.3,0.001]
["bitfinex","ETHUSD",1759896207047,0.47704696,4445.6,4445.3,0.001]
["bitfinex","ETHUSD",1759896207250,0.59704836,4446.1,4445.3,0.001]
["bitfinex","ETHUSD",1759896207251,0.47704696,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1759896207411,0.112,4445.5,4445.4,0.4589]
["bitfinex","ETHUSD",1759896207829,0.112,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1759896208114,0.112,4445.5,4445.3,0.4599]
["bitfinex","ETHUSD",1759896208511,0.112,4445.5,4445.4,0.4589]
["bitfinex","ETHUSD",1759896209008,0.112,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1759896209647,0.112,4445.5,4445.4,0.4589]
["bitfinex","ETHUSD",1759896209809,0.112,4445.5,4445.4,2.70841635]
["bitfinex","ETHUSD",1759896210142,0.112,4445.9,4445.6,2.24940039]
["bitfinex","ETHUSD",1759896210345,2.99409532,4446.5,4445.6,2.24940039]
["bitfinex","ETHUSD",1759896210346,0.20743427,4446.4,4445.8,2.24931395]
["bitfinex","ETHUSD",1759896210521,0.112,4446.5,4446.0,2.24921277]
["bitfinex","ETHUSD",1759896210722,0.112,4446.7,4446.1,3.28591128]
["bitfinex","ETHUSD",1759896210926,0.112,4447.1,4446.5,2.24891736]
["bitfinex","ETHUSD",1759896211132,0.112,4447.1,4446.7,2.2488587]
["bitfinex","ETHUSD",1759896211336,0.112,4447.1,4446.8,2.27129621]
["bitfinex","ETHUSD",1759896211833,0.112,4447.1,4446.8,2.73019621]
["bitfinex","ETHUSD",1759896212019,0.112,4447.1,4446.8,3.49380641]
["bitfinex","ETHUSD",1759896212221,0.20747084,4447.3,4446.8,3.49380641]
["bitfinex","ETHUSD",1759896212552,0.20747084,4447.3,4446.8,1.24499828]
["bitfinex","ETHUSD",1759896212553,0.20747084,4447.2,4446.8,1.24499828]
["bitfinex","ETHUSD",1759896212750,0.112,4447.3,4446.8,1.24499828]
["bitfinex","ETHUSD",1759896213044,0.31969675,4447.3,4446.8,3.49380641]
["bitfinex","ETHUSD",1759896213748,0.31969675,4447.3,4446.8,0.78609828]
["bitfinex","ETHUSD",1759896213966,0.20769675,4447.3,4446.7,2.544]
["bitfinex","ETHUSD",1759896214157,0.112,4447.0,4446.7,3.0029]
["bitfinex","ETHUSD",1759896214458,0.112,4447.0,4446.8,0.4589]
["bitfinex","ETHUSD",1759896214832,0.112,4447.0,4446.7,2.544]
["bitfinex","ETHUSD",1759896215031,0.002,4446.8,4446.7,2.544]
["bitfinex","ETHUSD",1759896215465,0.002,4446.8,4446.7,5.2517587]
["bitfinex","ETHUSD",1759896215666,0.002,4446.8,4446.7,3.0029]
["bitfinex","ETHUSD",1759896216767,0.002,4446.8,4446.7,2.544]
["bitfinex","ETHUSD",1759896217330,0.002,4446.8,4446.7,3.0029]
["bitfinex","ETHUSD",1759896217537,0.002,4446.8,4446.7,5.2517587]
["bitfinex","ETHUSD",1759896220535,0.002,4446.8,4446.7,3.0029]
["bitfinex","ETHUSD",1759896220735,0.002,4446.8,4446.7,5.27424728]
["bitfinex","ETHUSD",1759896220962,0.002,4446.8,4446.7,5.2517587]
["bitfinex","ETHUSD",1759896224466,0.002,4446.8,4446.7,6.01303006]
["bitfinex","ETHUSD",1759896225869,0.002,4446.8,4446.7,3.76417136]
["bitfinex","ETHUSD",1759896226182,0.002,4446.8,4446.7,5.2517587]
["bitfinex","ETHUSD",1759896229785,0.002,4446.8,4446.7,3.0029]
["bitfinex","ETHUSD",1759896230089,0.002,4446.8,4446.7,5.2517587]
["bitfinex","ETHUSD",1759896231501,0.002,4447.4,4446.8,2.88240813]
["bitfinex","ETHUSD",1759896231668,0.002,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1759896231869,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759896232165,0.002,4447.8,4447.7,4.92583661]
["bitfinex","ETHUSD",1759896232470,0.002,4447.8,4447.7,5.33295308]
["bitfinex","ETHUSD",1759896233088,0.002,4447.8,4447.7,3.0846]
["bitfinex","ETHUSD",1759896233276,0.002,4447.8,4447.7,5.33295308]
["bitfinex","ETHUSD",1759896233480,0.002,4447.8,4447.7,6.09109377]
["bitfinex","ETHUSD",1759896239296,0.002,4447.8,4447.7,3.0836]
["bitfinex","ETHUSD",1759896239499,0.002,4447.8,4447.7,4.90235308]
["bitfinex","ETHUSD",1759896239674,0.002,4447.8,4447.7,5.33195308]
["bitfinex","ETHUSD",1759896240267,0.002,4447.8,4447.7,3.0836]
["bitfinex","ETHUSD",1759896240687,0.002,4447.8,4447.7,5.33195308]
["bitfinex","ETHUSD",1759896240902,0.002,4447.8,4447.7,6.08999352]
["bitfinex","ETHUSD",1759896242418,0.002,4447.8,4447.7,5.33195308]
["bitfinex","ETHUSD",1759896245017,0.002,4447.8,4447.7,0.112]
["bitfinex","ETHUSD",1759896245219,2.24844703,4447.6,4447.1,0.112]
["bitfinex","ETHUSD",1759896245538,0.20771642,4447.5,4447.2,2.542]
["bitfinex","ETHUSD",1759896245709,2.45622116,4447.4,4447.3,2.542]
["bitfinex","ETHUSD",1759896246094,4.37622116,4447.4,4447.3,2.542]
["bitfinex","ETHUSD",1759896246418,4.85515352,4447.4,4447.3,2.542]
["bitfinex","ETHUSD",1759896246931,4.85517149,4447.4,4447.3,2.542]
["bitfinex","ETHUSD",1759896247137,2.60666675,4447.4,4446.5,0.112]
["bitfinex","ETHUSD",1759896247338,0.112,4446.5,4445.5,0.4296]
["bitfinex","ETHUSD",1759896247539,2.24901499,4446.4,4445.9,2.543]
["bitfinex","ETHUSD",1759896248045,0.20769629,4446.3,4445.9,2.543]
["bitfinex","ETHUSD",1759896248207,0.112,4446.5,4445.9,2.543]
["bitfinex","ETHUSD",1759896248402,0.112,4446.5,4445.9,2.9726]
["bitfinex","ETHUSD",1759896248953,0.31962649,4446.5,4445.9,5.22182466]
["bitfinex","ETHUSD",1759896249108,0.20762649,4446.4,4445.9,2.9726]
["bitfinex","ETHUSD",1759896249308,0.112,4446.5,4446.0,0.4296]
["bitfinex","ETHUSD",1759896249699,0.31953535,4446.5,4446.0,0.4296]
["bitfinex","ETHUSD",1759896251441,0.112,4446.5,4446.0,0.4296]
["bitfinex","ETHUSD",1759896251650,2.36096619,4446.5,4446.0,0.4296]
["bitfinex","ETHUSD",1759896251812,2.24905023,4446.4,4445.9,2.543]
["bitfinex","ETHUSD",1759896252204,0.112,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1759896252448,2.45633459,4446.5,4445.8,2.544]
["bitfinex","ETHUSD",1759896252613,0.112,4446.1,4445.8,2.544]
["bitfinex","ETHUSD",1759896254659,0.112,4446.1,4445.8,2.9736]
["bitfinex","ETHUSD",1759896254827,0.112,4446.1,4445.8,2.544]
["bitfinex","ETHUSD",1759896255359,0.112,4446.1,4445.8,2.9736]
["bitfinex","ETHUSD",1759896256039,0.112,4446.1,4445.8,2.544]
["bitfinex","ETHUSD",1759896257117,0.112,4446.1,4445.9,0.4296]
["bitfinex","ETHUSD",1759896257519,0.112,4446.1,4446.0,0.4296]
["bitfinex","ETHUSD",1759896258517,0.112,4446.1,4445.8,2.544]
["bitfinex","ETHUSD",1759896258961,0.112,4446.1,4445.8,2.9736]
["bitfinex","ETHUSD",1759896259272,0.112,4446.1,4445.9,0.4296]
["bitfinex","ETHUSD",1759896259431,0.112,4446.1,4445.8,2.544]
["bitfinex","ETHUSD",1759896259637,9.46877303,4446.8,4445.8,0.001]
["bitfinex","ETHUSD",1759896259838,1.92,4446.6,4445.8,0.001]
["bitfinex","ETHUSD",1759896260078,0.20703677,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1759896260238,2.24916027,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1759896261256,2.24902892,4446.4,4445.8,0.001]
["bitfinex","ETHUSD",1759896261454,2.24915324,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1759896262078,4.40566149,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1759896262259,2.24906141,4446.3,4445.8,0.001]
["bitfinex","ETHUSD",1759896262440,2.24913316,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1759896262775,2.24910372,4446.3,4445.8,0.001]
["bitfinex","ETHUSD",1759896263138,2.24912089,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1759896263338,2.24920397,4446.1,4445.8,0.001]
["bitfinex","ETHUSD",1759896263570,2.24908696,4446.3,4445.8,0.001]
["bitfinex","ETHUSD",1759896263771,2.24924732,4446.0,4445.8,0.001]
["bitfinex","ETHUSD",1759896263947,2.24908696,4446.3,4445.8,0.001]
["bitfinex","ETHUSD",1759896264142,0.2367,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1759896264349,2.24926336,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759896265344,2.48581779,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1759896265538,2.24921937,4446.0,4445.8,0.001]
["bitfinex","ETHUSD",1759896265853,2.24920615,4446.1,4445.8,0.001]
["bitfinex","ETHUSD",1759896266251,0.2367,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1759896266475,0.2070878,4446.4,4445.8,0.001]
["bitfinex","ETHUSD",1759896266676,2.24925752,4446.0,4445.8,0.001]
["bitfinex","ETHUSD",1759896267085,2.24912936,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1759896267265,0.2367,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1759896267266,2.24916218,4446.1,4445.8,0.001]
["bitfinex","ETHUSD",1759896267784,2.24926336,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759896268192,4.40596336,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759896268711,5.0905228,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759896269009,5.18068548,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759896270219,2.24966817,4445.1,4444.5,2.51]
["bitfinex","ETHUSD",1759896271697,2.1567,4445.5,4444.5,2.51]
["bitfinex","ETHUSD",1759896271698,2.24962247,4445.2,4444.5,2.51]
["bitfinex","ETHUSD",1759896272395,2.24947947,4445.5,4444.6,2.24990448]
["bitfinex","ETHUSD",1759896272600,2.2495844,4445.3,4444.6,2.68900448]
["bitfinex","ETHUSD",1759896272799,2.24962417,4445.2,4444.6,0.4391]
["bitfinex","ETHUSD",1759896273202,6.19019947,4445.2,4444.6,0.4391]
["bitfinex","ETHUSD",1759896274393,2.24962417,4445.2,4444.6,0.4391]
["bitfinex","ETHUSD",1759896275006,2.72818256,4445.4,4444.6,0.4391]
["bitfinex","ETHUSD",1759896275205,2.544,4446.0,4444.7,2.27236186]
["bitfinex","ETHUSD",1759896275503,0.20782055,4445.9,4444.8,1.18440061]
["bitfinex","ETHUSD",1759896275705,0.20782055,4445.9,4445.0,2.24970168]
["bitfinex","ETHUSD",1759896275706,4.16935702,4445.8,4445.0,2.24970168]
["bitfinex","ETHUSD",1759896275911,0.47868266,4445.7,4445.1,0.02249668]
["bitfinex","ETHUSD",1759896276110,0.47868266,4445.7,4445.1,0.46159668]
["bitfinex","ETHUSD",1759896276509,0.59704836,4446.3,4445.1,0.98712652]
["bitfinex","ETHUSD",1759896276808,2.26849984,4446.6,4445.8,2.24930267]
["bitfinex","ETHUSD",1759896276809,0.47917221,4446.5,4445.8,2.24930267]
["bitfinex","ETHUSD",1759896277109,0.20792392,4446.4,4446.1,2.24914985]
["bitfinex","ETHUSD",1759896277275,1.9491687,4446.6,4446.2,0.4391]
["bitfinex","ETHUSD",1759896277476,1.9491687,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759896277477,1.46999649,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759896277675,0.01,4446.9,4446.5,3.50154902]
["bitfinex","ETHUSD",1759896277910,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759896278211,0.002,4447.4,4446.8,2.24880813]
["bitfinex","ETHUSD",1759896278212,0.002,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1759896278380,0.002,4447.4,4447.3,4.81504085]
["bitfinex","ETHUSD",1759896278706,0.002,4447.4,4447.3,6.39544015]
["bitfinex","ETHUSD",1759896280218,0.002,4447.4,4447.3,6.50744015]
["bitfinex","ETHUSD",1759896281082,0.002,4447.4,4447.3,7.14104015]
["bitfinex","ETHUSD",1759896281482,0.002,4447.4,4447.3,21.64104015]
["bitfinex","ETHUSD",1759896282824,1e-08,4448.4,4447.8,0.6336]
["bitfinex","ETHUSD",1759896283007,1e-08,4447.9,4447.8,5.55938555]
["bitfinex","ETHUSD",1759896283191,1e-08,4447.9,4447.8,6.00630253]
["bitfinex","ETHUSD",1759896283514,1e-08,4447.9,4447.8,7.81430253]
["bitfinex","ETHUSD",1759896283715,1e-08,4447.9,4447.8,9.76677292]
["bitfinex","ETHUSD",1759896283916,1e-08,4447.9,4447.8,9.96677292]
["bitfinex","ETHUSD",1759896284090,1e-08,4447.9,4447.8,24.46677292]
["bitfinex","ETHUSD",1759896285125,0.002,4449.3,4448.4,2.24799928]
["bitfinex","ETHUSD",1759896285423,0.01,4450.9,4449.4,2.5536]
["bitfinex","ETHUSD",1759896285628,0.01,4450.9,4449.4,7.36656898]
["bitfinex","ETHUSD",1759896285817,0.01,4450.9,4449.4,22.31349404]
["bitfinex","ETHUSD",1759896286691,0.01,4450.9,4449.8,0.6336]
["bitfinex","ETHUSD",1759896286919,0.01,4450.9,4450.0,2.88079101]
["bitfinex","ETHUSD",1759896287222,0.01,4450.9,4450.0,7.34379101]
["bitfinex","ETHUSD",1759896287424,0.01,4450.9,4450.0,7.81319101]
["bitfinex","ETHUSD",1759896288093,0.01,4450.9,4450.0,5.27019101]
["bitfinex","ETHUSD",1759896288296,0.01,4450.9,4450.0,7.81219101]
["bitfinex","ETHUSD",1759896288491,0.01,4450.9,4450.0,8.81813931]
["bitfinex","ETHUSD",1759896290309,0.01,4450.9,4450.0,23.31813931]
["bitfinex","ETHUSD",1759896293632,0.01,4450.9,4450.0,23.43013931]
["bitfinex","ETHUSD",1759896293911,0.01,4450.9,4450.0,20.88813931]
["bitfinex","ETHUSD",1759896294118,0.01,4450.9,4450.0,23.42913931]
["bitfinex","ETHUSD",1759896294349,0.01,4450.9,4450.0,23.31713931]
["bitfinex","ETHUSD",1759896294516,0.01,4450.9,4450.0,23.42913931]
["bitfinex","ETHUSD",1759896299846,0.01,4450.9,4450.8,2.88038709]
["bitfinex","ETHUSD",1759896300163,0.01,4450.9,4450.8,5.44385496]
["bitfinex","ETHUSD",1759896300481,0.01,4451.9,4451.0,0.6336]
["bitfinex","ETHUSD",1759896300659,0.01,4451.9,4451.2,0.6336]
["bitfinex","ETHUSD",1759896300983,0.01,4451.9,4451.8,2.9918824]
["bitfinex","ETHUSD",1759896301133,0.01,4451.9,4451.8,6.07816892]
["bitfinex","ETHUSD",1759896301335,0.01,4451.9,4451.8,6.5307061]
["bitfinex","ETHUSD",1759896303178,0.01,4451.9,4451.8,6.4187061]
["bitfinex","ETHUSD",1759896304072,0.01,4451.9,4451.8,6.87739505]
["bitfinex","ETHUSD",1759896304777,0.01,4451.9,4451.8,8.79739505]
["bitfinex","ETHUSD",1759896307417,0.01,4451.9,4451.8,0.93368895]
["bitfinex","ETHUSD",1759896307620,0.01,4451.9,4451.8,5.71997135]
["bitfinex","ETHUSD",1759896308213,0.01,4451.9,4451.8,0.475]
["bitfinex","ETHUSD",1759896308382,0.01,4451.9,4451.2,0.475]
["bitfinex","ETHUSD",1759896308710,0.59257644,4451.5,4451.3,1.182]
["bitfinex","ETHUSD",1759896308911,0.47759377,4451.7,4451.4,1.67946484]
["bitfinex","ETHUSD",1759896309216,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759896309378,0.01,4451.9,4451.8,5.28374522]
["bitfinex","ETHUSD",1759896309701,0.01,4451.9,4451.8,5.2612824]
["bitfinex","ETHUSD",1759896310472,0.01,4451.9,4451.8,6.01204634]
["bitfinex","ETHUSD",1759896310672,0.01,4451.9,4451.8,3.76576394]
["bitfinex","ETHUSD",1759896310883,0.01,4451.9,4451.8,3.015]
["bitfinex","ETHUSD",1759896311099,0.01,4451.9,4451.2,0.475]
["bitfinex","ETHUSD",1759896311304,0.01,4451.9,4451.3,2.54]
["bitfinex","ETHUSD",1759896311476,0.47759377,4451.8,4451.5,2.24643023]
["bitfinex","ETHUSD",1759896311670,0.68533158,4451.7,4451.6,3.015]
["bitfinex","ETHUSD",1759896312075,0.68533158,4451.7,4451.6,2.54]
["bitfinex","ETHUSD",1759896312311,0.68533158,4451.7,4451.6,3.015]
["bitfinex","ETHUSD",1759896312682,0.68533158,4451.7,4450.7,0.475]
["bitfinex","ETHUSD",1759896312881,0.59961121,4451.3,4450.8,4.78676686]
["bitfinex","ETHUSD",1759896313094,0.68533158,4451.2,4450.9,0.475]
["bitfinex","ETHUSD",1759896313382,0.68533158,4451.1,4450.9,0.112]
["bitfinex","ETHUSD",1759896313599,0.68533158,4451.0,4450.5,0.475]
["bitfinex","ETHUSD",1759896313792,0.79948162,4451.1,4450.6,2.56246888]
["bitfinex","ETHUSD",1759896313793,0.60008593,4450.8,4450.6,2.56246888]
["bitfinex","ETHUSD",1759896314000,0.68533158,4450.7,4450.6,2.56246888]
["bitfinex","ETHUSD",1759896314223,0.68533158,4450.7,4450.6,2.54]
["bitfinex","ETHUSD",1759896314578,0.68533158,4450.7,4450.6,3.015]
["bitfinex","ETHUSD",1759896316076,1.28588447,4450.7,4450.6,3.015]
["bitfinex","ETHUSD",1759896316323,1.28588447,4450.7,4450.6,2.54]
["bitfinex","ETHUSD",1759896316324,0.68533158,4450.7,4450.6,2.54]
["bitfinex","ETHUSD",1759896316528,2.24697958,4450.5,4449.7,0.475]
["bitfinex","ETHUSD",1759896316711,0.60047094,4450.2,4449.7,0.475]
["bitfinex","ETHUSD",1759896316907,1.4859595,4450.1,4449.9,0.608]
["bitfinex","ETHUSD",1759896317108,0.112,4450.3,4449.9,0.608]
["bitfinex","ETHUSD",1759896317109,1.4859595,4450.0,4449.9,0.608]
["bitfinex","ETHUSD",1759896317283,0.68533158,4450.0,4449.9,0.608]
["bitfinex","ETHUSD",1759896317613,3.73315051,4450.0,4449.9,0.608]
["bitfinex","ETHUSD",1759896317814,3.73315051,4450.0,4449.4,0.001]
["bitfinex","ETHUSD",1759896317815,4.16724151,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1759896318017,5.21117309,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1759896318321,2.24744353,4449.5,4449.4,0.001]
["bitfinex","ETHUSD",1759896318485,3.73182407,4449.5,4449.4,0.001]
["bitfinex","ETHUSD",1759896319308,2.93277511,4449.5,4449.4,0.001]
["bitfinex","ETHUSD",1759896319630,0.2079055,4449.5,4449.4,2.72349404]
["bitfinex","ETHUSD",1759896319796,0.2079055,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759896319993,0.20793446,4449.6,4449.5,2.72244353]
["bitfinex","ETHUSD",1759896320531,0.112,4450.3,4449.8,2.24728818]
["bitfinex","ETHUSD",1759896320731,0.31986458,4450.3,4449.9,0.49497241]
["bitfinex","ETHUSD",1759896321030,0.20786458,4450.2,4450.0,3.0135]
["bitfinex","ETHUSD",1759896321200,0.20786458,4450.1,4450.0,3.0135]
["bitfinex","ETHUSD",1759896321605,0.20786458,4450.1,4450.0,3.54192583]
["bitfinex","ETHUSD",1759896321917,0.112,4450.9,4450.4,2.24696087]
["bitfinex","ETHUSD",1759896322120,0.112,4450.9,4450.5,2.541]
["bitfinex","ETHUSD",1759896322121,0.31983097,4450.9,4450.5,2.541]
["bitfinex","ETHUSD",1759896322321,0.20783097,4450.8,4450.5,3.0135]
["bitfinex","ETHUSD",1759896322514,0.20783097,4450.7,4450.5,2.541]
["bitfinex","ETHUSD",1759896322870,0.20783097,4450.7,4449.9,2.24723247]
["bitfinex","ETHUSD",1759896322871,0.20780799,4450.6,4449.9,0.4725]
["bitfinex","ETHUSD",1759896323035,0.20780799,4450.5,4450.1,0.112]
["bitfinex","ETHUSD",1759896323212,0.20780799,4450.4,4450.1,2.35913217]
["bitfinex","ETHUSD",1759896323414,0.20780799,4450.3,4450.2,0.4725]
["bitfinex","ETHUSD",1759896323605,2.93374583,4450.7,4450.2,0.4725]
["bitfinex","ETHUSD",1759896323806,0.68687737,4450.6,4450.2,0.4725]
["bitfinex","ETHUSD",1759896324002,0.20780799,4450.5,4450.1,0.112]
["bitfinex","ETHUSD",1759896324228,0.20780799,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1759896324406,0.20780799,4450.3,4450.2,0.4725]
["bitfinex","ETHUSD",1759896324932,0.112,4450.6,4450.2,0.4725]
["bitfinex","ETHUSD",1759896325136,0.112,4450.6,4450.1,0.112]
["bitfinex","ETHUSD",1759896325437,0.112,4450.6,4450.3,0.4725]
["bitfinex","ETHUSD",1759896325643,0.112,4450.6,4450.4,2.54]
["bitfinex","ETHUSD",1759896325834,0.20780799,4450.6,4450.5,0.4725]
["bitfinex","ETHUSD",1759896326638,0.112,4450.9,4450.5,0.4725]
["bitfinex","ETHUSD",1759896326840,0.31970373,4450.9,4450.5,0.4725]
["bitfinex","ETHUSD",1759896327055,0.31970373,4450.9,4450.4,2.54]
["bitfinex","ETHUSD",1759896327056,0.112,4450.9,4450.6,0.49496888]
["bitfinex","ETHUSD",1759896327218,0.112,4450.9,4450.7,0.4725]
["bitfinex","ETHUSD",1759896327411,0.112,4450.9,4450.8,2.56246787]
["bitfinex","ETHUSD",1759896327617,0.112,4450.9,4450.8,3.03496787]
["bitfinex","ETHUSD",1759896329112,0.112,4450.9,4450.8,0.49496787]
["bitfinex","ETHUSD",1759896329317,0.2466,4450.9,4450.1,2.54]
["bitfinex","ETHUSD",1759896329543,0.20768967,4450.8,4450.1,2.54]
["bitfinex","ETHUSD",1759896329740,0.20768967,4450.8,4449.2,0.4725]
["bitfinex","ETHUSD",1759896329741,9.70819873,4450.7,4449.2,0.4725]
["bitfinex","ETHUSD",1759896329947,0.68675905,4450.6,4449.8,2.541]
["bitfinex","ETHUSD",1759896330251,0.47906938,4450.6,4449.8,2.541]
["bitfinex","ETHUSD",1759896330417,0.59883672,4451.4,4449.9,0.49497241]
["bitfinex","ETHUSD",1759896330618,0.20768987,4451.3,4449.9,0.49497241]
["bitfinex","ETHUSD",1759896330845,0.61083672,4451.9,4450.7,2.24679325]
["bitfinex","ETHUSD",1759896331042,0.20770808,4451.8,4450.8,3.03596787]
["bitfinex","ETHUSD",1759896331247,2.24638805,4451.6,4450.8,3.03596787]
["bitfinex","ETHUSD",1759896331457,2.24637118,4451.7,4450.8,5.28274209]
["bitfinex","ETHUSD",1759896331657,0.49051501,4451.9,4450.9,0.49496736]
["bitfinex","ETHUSD",1759896331962,0.012,4451.9,4451.1,2.24662549]
["bitfinex","ETHUSD",1759896332247,0.012,4451.9,4451.2,2.56346585]
["bitfinex","ETHUSD",1759896332248,2.46601172,4451.9,4451.2,2.56346585]
["bitfinex","ETHUSD",1759896332553,2.25825249,4451.9,4451.3,0.4725]
["bitfinex","ETHUSD",1759896332719,1.92,4451.8,4451.3,0.4725]
["bitfinex","ETHUSD",1759896333051,2.24634274,4451.7,4451.3,0.4725]
["bitfinex","ETHUSD",1759896333217,2.72485775,4451.7,4451.3,0.4725]
["bitfinex","ETHUSD",1759896333414,2.24634274,4451.7,4451.3,0.4725]
["bitfinex","ETHUSD",1759896334156,2.72519725,4451.8,4451.3,0.4725]
["bitfinex","ETHUSD",1759896334345,0.47891205,4451.8,4451.4,0.4725]
["bitfinex","ETHUSD",1759896334748,0.012,4451.9,4451.5,0.4725]
["bitfinex","ETHUSD",1759896334947,2.41123809,4451.9,4451.6,2.541]
["bitfinex","ETHUSD",1759896335128,0.012,4451.9,4451.7,0.4725]
["bitfinex","ETHUSD",1759896335831,0.012,4451.9,4451.6,2.541]
["bitfinex","ETHUSD",1759896336432,0.012,4451.9,4451.7,0.4725]
["bitfinex","ETHUSD",1759896336952,0.012,4451.9,4451.8,0.4725]
["bitfinex","ETHUSD",1759896337343,0.012,4451.9,4451.7,0.02246332]
["bitfinex","ETHUSD",1759896337566,0.012,4451.9,4451.8,0.4725]
["bitfinex","ETHUSD",1759896339553,0.012,4451.9,4451.8,3.0313324]
["bitfinex","ETHUSD",1759896340066,0.012,4451.9,4451.8,0.78505]
["bitfinex","ETHUSD",1759896340378,0.012,4451.9,4451.8,3.0313324]
["bitfinex","ETHUSD",1759896342394,0.012,4451.9,4451.8,0.78505]
["bitfinex","ETHUSD",1759896342709,0.012,4451.9,4451.8,2.541]
["bitfinex","ETHUSD",1759896344001,0.012,4451.9,4451.1,0.4411]
["bitfinex","ETHUSD",1759896344375,2.24633427,4451.7,4451.2,2.541]
["bitfinex","ETHUSD",1759896344571,2.24633427,4451.7,4450.1,2.24713448]
["bitfinex","ETHUSD",1759896344572,0.012,4451.9,4450.5,0.4411]
["bitfinex","ETHUSD",1759896344772,2.24664615,4451.1,4450.6,2.24]
["bitfinex","ETHUSD",1759896344976,2.24664615,4451.1,4450.2,2.24708623]
["bitfinex","ETHUSD",1759896344977,2.24664615,4451.1,4450.7,2.24]
["bitfinex","ETHUSD",1759896345787,2.1666,4451.8,4450.8,0.4411]
["bitfinex","ETHUSD",1759896345993,2.24643455,4451.5,4450.8,0.02246787]
["bitfinex","ETHUSD",1759896346180,2.24648428,4451.4,4450.8,0.02246787]
["bitfinex","ETHUSD",1759896346492,1.92,4451.8,4450.7,2.24]
["bitfinex","ETHUSD",1759896346673,2.24641957,4451.6,4450.7,2.24]
["bitfinex","ETHUSD",1759896347000,2.24652918,4451.4,4450.7,2.24]
["bitfinex","ETHUSD",1759896348290,2.2465471,4451.3,4450.7,2.24]
["bitfinex","ETHUSD",1759896348609,1.92,4451.8,4450.7,2.24]
["bitfinex","ETHUSD",1759896348767,2.24651023,4451.4,4450.7,2.24]
["bitfinex","ETHUSD",1759896348971,1.92,4451.8,4450.7,2.24]
["bitfinex","ETHUSD",1759896349188,0.012,4451.9,4451.1,2.24659234]
["bitfinex","ETHUSD",1759896349474,0.012,4451.9,4451.2,2.541]
["bitfinex","ETHUSD",1759896349475,0.112,4451.5,4451.2,2.541]
["bitfinex","ETHUSD",1759896349786,0.012,4451.9,4451.4,0.112]
["bitfinex","ETHUSD",1759896349985,0.012,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759896350186,0.012,4451.9,4451.8,5.2195824]
["bitfinex","ETHUSD",1759896351785,0.012,4451.9,4451.8,2.9733]
["bitfinex","ETHUSD",1759896352313,0.012,4451.9,4451.8,5.2195824]
["bitfinex","ETHUSD",1759896352610,0.012,4451.9,4451.8,2.9733]
["bitfinex","ETHUSD",1759896353113,0.012,4451.9,4451.8,5.2195824]
["bitfinex","ETHUSD",1759896353981,0.012,4451.9,4451.8,2.9733]
["bitfinex","ETHUSD",1759896354178,0.012,4451.9,4451.8,5.2195824]
["bitfinex","ETHUSD",1759896355210,0.012,4451.9,4451.8,2.9733]
["bitfinex","ETHUSD",1759896356183,0.012,4451.9,4451.8,5.2195824]
["bitfinex","ETHUSD",1759896356714,0.012,4451.9,4451.8,2.9733]
["bitfinex","ETHUSD",1759896356924,0.012,4451.9,4451.8,2.6785824]
["bitfinex","ETHUSD",1759896357098,0.012,4451.9,4451.8,5.2195824]
["bitfinex","ETHUSD",1759896357300,0.012,4451.9,4451.8,2.9733]
["bitfinex","ETHUSD",1759896357809,0.012,4451.9,4451.8,5.2195824]
["bitfinex","ETHUSD",1759896359000,0.012,4451.9,4451.8,5.96618103]
["bitfinex","ETHUSD",1759896359212,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759896359412,0.002,4452.4,4452.3,4.80849044]
["bitfinex","ETHUSD",1759896359722,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759896359890,0.002,4452.8,4452.7,4.80828665]
["bitfinex","ETHUSD",1759896360210,0.002,4452.8,4452.7,5.21812837]
["bitfinex","ETHUSD",1759896360715,0.002,4452.8,4452.7,5.9645314]
["bitfinex","ETHUSD",1759896361389,0.002,4452.8,4452.7,6.40363775]
["bitfinex","ETHUSD",1759896361640,0.002,4452.8,4452.7,5.9645314]
["bitfinex","ETHUSD",1759896361800,0.002,4452.8,4452.7,5.9845314]
["bitfinex","ETHUSD",1759896363297,0.002,4452.8,4452.7,20.4845314]
["bitfinex","ETHUSD",1759896365145,0.002,4452.8,4452.7,0.02]
["bitfinex","ETHUSD",1759896365444,0.002,4452.8,4452.7,2.9723]
["bitfinex","ETHUSD",1759896366145,0.002,4452.8,4452.2,2.24603244]
["bitfinex","ETHUSD",1759896366348,0.002,4452.8,4452.1,1.92]
["bitfinex","ETHUSD",1759896366349,0.002,4452.8,4452.3,2.9723]
["bitfinex","ETHUSD",1759896366849,0.002,4452.8,4452.6,2.24587692]
["bitfinex","ETHUSD",1759896367161,0.002,4452.8,4452.7,2.54]
["bitfinex","ETHUSD",1759896367319,0.002,4452.8,4452.7,5.33011379]
["bitfinex","ETHUSD",1759896367519,0.002,4452.8,4452.7,5.73995551]
["bitfinex","ETHUSD",1759896369048,0.002,4452.8,4452.7,5.85195551]
["bitfinex","ETHUSD",1759896369256,0.002,4452.8,4452.7,6.01195551]
["bitfinex","ETHUSD",1759896369817,0.002,4452.8,4452.7,3.47195551]
["bitfinex","ETHUSD",1759896370054,0.002,4452.8,4452.7,6.01195551]
["bitfinex","ETHUSD",1759896370952,0.002,4452.8,4452.7,3.47195551]
["bitfinex","ETHUSD",1759896371128,0.002,4452.8,4452.7,6.64455551]
["bitfinex","ETHUSD",1759896371646,0.002,4452.8,4452.7,8.56455551]
["bitfinex","ETHUSD",1759896371860,0.002,4452.8,4452.7,23.06455551]
["bitfinex","ETHUSD",1759896374966,0.002,4452.8,4452.7,8.40455551]
["bitfinex","ETHUSD",1759896375270,0.002,4452.8,4452.7,22.90455551]
["bitfinex","ETHUSD",1759896375502,0.002,4452.8,4452.7,20.36555551]
["bitfinex","ETHUSD",1759896375776,0.002,4452.8,4452.7,22.90455551]
["bitfinex","ETHUSD",1759896379590,0.002,4452.8,4452.7,5.23195551]
["bitfinex","ETHUSD",1759896379760,0.002,4452.8,4452.7,7.77095551]
["bitfinex","ETHUSD",1759896380399,0.002,4452.8,4452.7,3.31195551]
["bitfinex","ETHUSD",1759896380604,0.002,4452.8,4452.7,3.60512714]
["bitfinex","ETHUSD",1759896380894,0.002,4452.8,4452.7,5.85095551]
["bitfinex","ETHUSD",1759896381062,0.002,4452.8,4452.7,3.0833]
["bitfinex","ETHUSD",1759896381465,0.002,4452.8,4452.7,5.32912837]
["bitfinex","ETHUSD",1759896381816,0.002,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1759896381971,0.002,4452.8,4452.7,2.651]
["bitfinex","ETHUSD",1759896382319,0.002,4452.8,4452.7,3.0821]
["bitfinex","ETHUSD",1759896382663,0.002,4452.8,4452.7,5.32792837]
["bitfinex","ETHUSD",1759896382968,0.002,4452.8,4452.7,2.539]
["bitfinex","ETHUSD",1759896383167,0.002,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759896383378,0.002,4452.8,4450.4,2.24696276]
["bitfinex","ETHUSD",1759896383379,2.24777965,4452.8,4452.3,2.539]
["bitfinex","ETHUSD",1759896383770,2.24583891,4452.7,4452.3,2.539]
["bitfinex","ETHUSD",1759896384785,2.24778762,4452.8,4452.3,2.539]
["bitfinex","ETHUSD",1759896385316,0.002,4452.8,4452.3,2.539]
["bitfinex","ETHUSD",1759896385495,0.002,4452.8,4452.4,0.4311]
["bitfinex","ETHUSD",1759896385673,0.002,4452.8,4452.5,2.539]
["bitfinex","ETHUSD",1759896386010,0.002,4452.8,4452.5,2.9701]
["bitfinex","ETHUSD",1759896386170,0.002,4452.8,4452.5,2.539]
["bitfinex","ETHUSD",1759896386712,0.002,4452.8,4451.3,2.24651107]
["bitfinex","ETHUSD",1759896386713,0.002,4452.8,4451.7,0.4311]
["bitfinex","ETHUSD",1759896386870,0.002,4452.8,4451.8,2.539]
["bitfinex","ETHUSD",1759896387065,2.24778144,4452.8,4451.8,2.539]
["bitfinex","ETHUSD",1759896387293,2.24778144,4452.8,4452.1,2.24612948]
["bitfinex","ETHUSD",1759896387294,0.002,4452.8,4452.1,2.24612948]
["bitfinex","ETHUSD",1759896387573,2.24778045,4452.8,4452.2,2.5614608]
["bitfinex","ETHUSD",1759896387794,0.002,4452.8,4452.2,2.5614608]
["bitfinex","ETHUSD",1759896389517,2.24777934,4452.8,4452.2,2.5614608]
["bitfinex","ETHUSD",1759896389881,2.24777934,4452.8,4452.3,2.539]
["bitfinex","ETHUSD",1759896390083,0.002,4452.8,4452.3,2.539]
["bitfinex","ETHUSD",1759896391009,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759896391169,0.002,4452.8,4452.7,4.78482837]
["bitfinex","ETHUSD",1759896391368,0.002,4452.8,4452.7,5.21592837]
["bitfinex","ETHUSD",1759896391816,0.002,4452.8,4452.7,2.9701]
["bitfinex","ETHUSD",1759896391976,0.002,4452.8,4452.7,2.539]
["bitfinex","ETHUSD",1759896392295,0.002,4452.8,4452.0,0.4311]
["bitfinex","ETHUSD",1759896392296,0.002,4452.8,4451.5,0.4311]
["bitfinex","ETHUSD",1759896392475,0.002,4452.8,4452.0,2.24613307]
["bitfinex","ETHUSD",1759896392678,0.002,4452.8,4452.1,1.38246131]
["bitfinex","ETHUSD",1759896393015,2.2458841,4452.6,4452.1,1.36]
["bitfinex","ETHUSD",1759896393506,0.112,4452.4,4452.2,2.539]
["bitfinex","ETHUSD",1759896393714,0.112,4452.4,4452.3,2.539]
["bitfinex","ETHUSD",1759896399111,0.3726,4452.4,4451.6,0.001]
["bitfinex","ETHUSD",1759896399362,0.112,4451.9,4451.7,2.539]
["bitfinex","ETHUSD",1759896401369,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896401774,2.50693286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896401977,4.9086283,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896402148,5.11770852,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896402472,4.9086283,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896402670,5.11772892,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896402896,5.75132892,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896403539,6.55037788,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896403749,35.75132892,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759896404164,44.24667297,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759896404369,47.47846903,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759896404557,47.73906903,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759896406143,47.82914664,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1759896406345,4.80033661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896406671,8.03213267,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896406860,8.89399697,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896407372,8.89361534,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896408788,8.29273267,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896409563,38.29273267,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896411111,48.01349913,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896411872,5.11813267,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896412195,8.25993273,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896412569,8.89353273,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759896412896,1.92,4450.8,4449.8,0.001]
["bitfinex","ETHUSD",1759896413206,2.24724151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759896413398,6.70824151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759896413603,6.96884151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759896413897,7.65766254,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759896415105,8.29126254,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759896415300,8.89196964,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759896415803,2.5536,4449.6,4448.9,0.001]
["bitfinex","ETHUSD",1759896416000,17.87195876,4449.5,4448.9,0.001]
["bitfinex","ETHUSD",1759896416198,4.80129611,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1759896416405,8.03111714,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1759896416706,8.29171714,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1759896416907,8.38182417,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1759896420416,8.38017925,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1759896421613,8.38117925,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1759896422112,8.38117925,4449.0,4448.1,0.01]
["bitfinex","ETHUSD",1759896422113,2.24810035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759896422311,16.43086681,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759896422500,16.90959582,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759896422680,16.90959582,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759896422681,18.01155024,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759896423167,2.88220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759896423289,5.90366137,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759896423619,8.08426137,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759896424821,8.17440292,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759896425026,8.38205662,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759896425208,8.38205662,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759896425385,32.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1759896425584,32.24926336,4445.9,4445.1,0.01]
["bitfinex","ETHUSD",1759896425585,2.88321756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896425786,17.27547267,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896426087,18.68993586,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896426316,16.74269063,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896426488,19.28669063,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896427185,16.74269063,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896427380,19.28669063,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896429017,19.28590428,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896429321,18.68993586,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759896429625,2.24997187,4444.5,4444.4,897.08560331]
["bitfinex","ETHUSD",1759896429845,17.53642698,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896430141,18.01488249,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896430489,18.01431676,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896432922,18.01531676,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896433632,5.7485503,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896433815,5.1149503,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896434202,7.6619503,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896434795,18.01631676,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896435296,18.40412389,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896435623,18.61045111,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896436033,19.28700218,4444.5,4444.4,887.67928796]
["bitfinex","ETHUSD",1759896436351,19.28700218,4444.5,4444.4,850.04086142]
["bitfinex","ETHUSD",1759896436659,48.69227213,4444.5,4444.4,805.46592375]
["bitfinex","ETHUSD",1759896437353,49.48881126,4444.5,4444.4,797.76201131]
["bitfinex","ETHUSD",1759896437659,49.48881126,4444.5,4444.4,723.05665242]
["bitfinex","ETHUSD",1759896437966,49.48881126,4444.5,4444.4,721.81160179]
["bitfinex","ETHUSD",1759896437967,48.69227213,4444.5,4444.4,721.81160179]
["bitfinex","ETHUSD",1759896438149,48.69227213,4444.5,4444.4,604.22735092]
["bitfinex","ETHUSD",1759896438338,48.69227213,4444.5,4444.4,596.52343848]
["bitfinex","ETHUSD",1759896438850,48.69227213,4444.5,4444.4,595.42485513]
["bitfinex","ETHUSD",1759896439256,51.80435325,4444.5,4444.4,595.42485513]
["bitfinex","ETHUSD",1759896439557,51.80435325,4444.5,4444.4,585.89550655]
["bitfinex","ETHUSD",1759896439734,51.80435325,4444.5,4444.4,584.7969232]
["bitfinex","ETHUSD",1759896440165,53.15535325,4444.5,4444.4,584.7969232]
["bitfinex","ETHUSD",1759896440565,53.15535325,4444.5,4444.4,577.09301076]
["bitfinex","ETHUSD",1759896440762,52.41027213,4444.5,4444.4,575.99442741]
["bitfinex","ETHUSD",1759896440945,50.16030026,4444.5,4444.4,575.99442741]
["bitfinex","ETHUSD",1759896441146,47.61330026,4444.5,4444.4,575.99442741]
["bitfinex","ETHUSD",1759896441348,50.16130026,4444.5,4444.4,568.29051497]
["bitfinex","ETHUSD",1759896441873,50.16130026,4444.5,4444.4,567.19193162]
["bitfinex","ETHUSD",1759896442174,48.96328338,4444.5,4444.4,567.19193162]
["bitfinex","ETHUSD",1759896442340,52.69887446,4444.5,4444.4,567.19193162]
["bitfinex","ETHUSD",1759896442540,52.69887446,4444.5,4444.4,560.58660253]
["bitfinex","ETHUSD",1759896442541,51.51128338,4444.5,4444.4,560.58660253]
["bitfinex","ETHUSD",1759896442759,48.96328338,4444.5,4444.4,559.48801918]
["bitfinex","ETHUSD",1759896443289,30.50370026,4444.5,4444.4,559.48801918]
["bitfinex","ETHUSD",1759896443491,45.23968338,4444.5,4444.4,559.48801918]
["bitfinex","ETHUSD",1759896443698,46.03212449,4444.5,4444.4,559.48801918]
["bitfinex","ETHUSD",1759896443983,45.31574137,4444.5,4444.4,551.78410674]
["bitfinex","ETHUSD",1759896444151,46.4434228,4444.5,4444.4,551.78410674]
["bitfinex","ETHUSD",1759896444359,15.8098228,4444.5,4444.4,551.78410674]
["bitfinex","ETHUSD",1759896444558,13.8898228,4444.5,4444.4,551.78410674]
["bitfinex","ETHUSD",1759896444881,15.8098228,4444.5,4444.4,551.78410674]
["bitfinex","ETHUSD",1759896445193,48.799997,4444.5,4444.4,544.0801943]
["bitfinex","ETHUSD",1759896445394,50.16040592,4444.5,4444.4,544.0801943]
["bitfinex","ETHUSD",1759896445894,50.16140592,4444.5,4444.4,544.0801943]
["bitfinex","ETHUSD",1759896446112,47.61240592,4444.5,4444.4,544.0801943]
["bitfinex","ETHUSD",1759896446249,50.16140592,4444.5,4444.4,544.0801943]
["bitfinex","ETHUSD",1759896447858,47.61240592,4444.5,4444.4,544.0801943]
["bitfinex","ETHUSD",1759896448059,50.16140592,4444.5,4444.4,543.86050785]
["bitfinex","ETHUSD",1759896448364,50.16040592,4444.5,4444.4,543.86050785]
["bitfinex","ETHUSD",1759896448760,46.2624228,4444.5,4444.4,543.86050785]
["bitfinex","ETHUSD",1759896448983,48.8104228,4444.5,4444.4,543.86050785]
["bitfinex","ETHUSD",1759896449495,48.8104228,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896449496,46.2624228,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896449784,23.3294228,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896449956,18.4144228,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896450153,7.44005634,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896450357,2.41787679,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896450582,3.01404976,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896450803,6.04610527,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896451003,2.86450527,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896451181,6.04610527,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896451601,6.20932572,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896451976,6.84292572,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896452175,6.04610527,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896452412,3.49810527,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896452775,6.04610527,4444.5,4444.4,542.03543143]
["bitfinex","ETHUSD",1759896453408,6.04610527,4444.5,4444.4,541.88900148]
["bitfinex","ETHUSD",1759896453576,3.49810527,4444.5,4444.4,541.88900148]
["bitfinex","ETHUSD",1759896453889,5.41250527,4444.5,4444.4,541.88900148]
["bitfinex","ETHUSD",1759896454102,1.48497937,4444.5,4444.4,541.88900148]
["bitfinex","ETHUSD",1759896454279,3.23290527,4444.5,4444.4,541.88900148]
["bitfinex","ETHUSD",1759896454670,3.49250527,4444.5,4444.4,541.88900148]
["bitfinex","ETHUSD",1759896455274,6.61254201,4444.5,4444.4,541.88900148]
["bitfinex","ETHUSD",1759896458690,37.39710527,4444.5,4444.4,540.35281082]
["bitfinex","ETHUSD",1759896458895,39.76410527,4444.5,4444.4,536.43254829]
["bitfinex","ETHUSD",1759896459206,38.07376621,4444.5,4444.4,536.43254829]
["bitfinex","ETHUSD",1759896459548,37.59765222,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896459894,38.94863534,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896460496,36.40163534,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896460696,38.94863534,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896462425,17.44663534,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896462615,21.596941,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896462931,40.551941,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896463235,38.94863534,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896467853,41.43324131,4444.5,4444.4,534.60734694]
["bitfinex","ETHUSD",1759896468368,41.43324131,4444.5,4444.4,533.78885142]
["bitfinex","ETHUSD",1759896468550,44.18258753,4444.5,4444.4,530.82064422]
["bitfinex","ETHUSD",1759896468747,42.17832243,4444.5,4444.4,529.68462074]
["bitfinex","ETHUSD",1759896469050,42.17832243,4444.5,4444.4,526.64181473]
["bitfinex","ETHUSD",1759896469226,42.17832243,4444.5,4444.4,513.35632817]
["bitfinex","ETHUSD",1759896469658,41.96953115,4444.5,4444.4,513.14932817]
["bitfinex","ETHUSD",1759896469819,11.96953115,4444.5,4444.4,512.17832817]
["bitfinex","ETHUSD",1759896470019,41.96953115,4444.5,4444.4,512.17832817]
["bitfinex","ETHUSD",1759896470452,41.96953115,4444.5,4444.4,509.65632817]
["bitfinex","ETHUSD",1759896470641,41.96953115,4444.5,4444.4,503.56532817]
["bitfinex","ETHUSD",1759896470951,41.39653115,4444.5,4444.4,502.50232817]
["bitfinex","ETHUSD",1759896471251,41.09353115,4444.5,4444.4,499.71932817]
["bitfinex","ETHUSD",1759896471419,41.09353115,4444.5,4444.4,494.23832817]
["bitfinex","ETHUSD",1759896471420,33.06953115,4444.5,4444.4,494.23832817]
["bitfinex","ETHUSD",1759896471823,11.96953115,4444.5,4444.4,494.23832817]
["bitfinex","ETHUSD",1759896472050,30.52253115,4444.5,4444.4,494.23832817]
["bitfinex","ETHUSD",1759896472359,34.66745003,4444.5,4444.4,494.23832817]
["bitfinex","ETHUSD",1759896473025,33.85537646,4444.5,4444.4,493.04632817]
["bitfinex","ETHUSD",1759896473229,27.52737646,4444.5,4444.4,491.60832817]
["bitfinex","ETHUSD",1759896473451,26.07645003,4444.5,4444.4,485.64732817]
["bitfinex","ETHUSD",1759896473646,21.63360472,4444.5,4444.4,480.83932817]
["bitfinex","ETHUSD",1759896473865,23.42242451,4444.5,4444.4,480.83932817]
["bitfinex","ETHUSD",1759896474274,18.53142451,4444.5,4444.4,480.83932817]
["bitfinex","ETHUSD",1759896474584,23.42242451,4444.5,4444.4,480.83932817]
["bitfinex","ETHUSD",1759896474780,23.80235094,4444.5,4444.4,471.91336628]
["bitfinex","ETHUSD",1759896474972,23.80235094,4444.5,4444.4,449.80846892]
["bitfinex","ETHUSD",1759896474973,46.38784124,4444.5,4444.4,449.80846892]
["bitfinex","ETHUSD",1759896475279,49.18481376,4444.5,4444.4,449.13250703]
["bitfinex","ETHUSD",1759896475579,49.18481376,4444.5,4444.4,447.57716351]
["bitfinex","ETHUSD",1759896475580,49.39290418,4444.5,4444.4,447.57716351]
["bitfinex","ETHUSD",1759896475747,46.59593166,4444.5,4444.4,447.57716351]
["bitfinex","ETHUSD",1759896475947,46.59593166,4444.5,4444.4,441.78498375]
["bitfinex","ETHUSD",1759896476181,46.59593166,4444.5,4444.4,441.48498375]
["bitfinex","ETHUSD",1759896476356,46.59583056,4444.5,4444.4,436.76273548]
["bitfinex","ETHUSD",1759896476687,41.70483056,4444.5,4444.4,436.17785108]
["bitfinex","ETHUSD",1759896476891,46.59483056,4444.5,4444.4,425.84767132]
["bitfinex","ETHUSD",1759896477248,46.59483056,4444.5,4444.4,425.08149156]
["bitfinex","ETHUSD",1759896477448,41.70483056,4444.5,4444.4,425.05849156]
["bitfinex","ETHUSD",1759896477652,31.89583056,4444.5,4444.4,404.5223118]
["bitfinex","ETHUSD",1759896477962,31.89583056,4444.5,4444.4,403.84613204]
["bitfinex","ETHUSD",1759896478157,31.89583056,4444.5,4444.4,403.77313204]
["bitfinex","ETHUSD",1759896478362,31.89583056,4444.5,4444.4,403.09695228]
["bitfinex","ETHUSD",1759896478571,16.59583056,4444.5,4444.4,347.15752799]
["bitfinex","ETHUSD",1759896478756,17.59583055,4444.5,4444.4,278.48725714]
["bitfinex","ETHUSD",1759896479089,17.59583055,4444.5,4440.1,0.01]
["bitfinex","ETHUSD",1759896479090,1.10571782,4444.3,4440.1,0.01]
["bitfinex","ETHUSD",1759896479250,1.10571782,4444.3,4436.2,1.0764351]
["bitfinex","ETHUSD",1759896479251,3.651053,4436.9,4436.4,9.4907761]
["bitfinex","ETHUSD",1759896479450,1.22208667,4439.4,4436.5,1.00924247]
["bitfinex","ETHUSD",1759896479451,0.1596,4437.9,4436.5,1.00924247]
["bitfinex","ETHUSD",1759896479676,0.1596,4437.8,4436.6,2.548]
["bitfinex","ETHUSD",1759896479857,1.22208667,4439.4,4436.7,0.35267022]
["bitfinex","ETHUSD",1759896479858,0.56797671,4437.7,4436.7,0.35267022]
["bitfinex","ETHUSD",1759896480069,0.1596,4437.6,4436.7,0.35267022]
["bitfinex","ETHUSD",1759896480273,30.0,4437.4,4436.7,0.35267022]
["bitfinex","ETHUSD",1759896480472,8.538,4438.6,4436.8,12.0387761]
["bitfinex","ETHUSD",1759896480781,30.0,4439.0,4436.8,2.548]
["bitfinex","ETHUSD",1759896481020,0.6775412,4439.2,4436.9,0.27733825]
["bitfinex","ETHUSD",1759896481323,0.7823052,4439.4,4436.2,0.29624574]
["bitfinex","ETHUSD",1759896481601,0.7823052,4439.4,4436.8,9.4907761]
["bitfinex","ETHUSD",1759896481764,0.7823052,4439.4,4437.6,2.25345499]
["bitfinex","ETHUSD",1759896482074,0.7823052,4439.4,4436.9,3.67743825]
["bitfinex","ETHUSD",1759896482075,0.01,4438.9,4436.1,0.01]
["bitfinex","ETHUSD",1759896482266,0.40714904,4438.8,4436.1,9.5007761]
["bitfinex","ETHUSD",1759896482466,0.40714904,4438.8,4436.7,2.25392218]
["bitfinex","ETHUSD",1759896482665,0.40714904,4438.8,4436.2,0.31878755]
["bitfinex","ETHUSD",1759896482666,1.92,4438.5,4436.8,2.548]
["bitfinex","ETHUSD",1759896482869,1.92,4438.5,4436.9,2.548]
["bitfinex","ETHUSD",1759896483124,0.40714904,4438.8,4437.0,2.8028]
["bitfinex","ETHUSD",1759896483279,0.40714904,4438.8,4437.1,2.548]
["bitfinex","ETHUSD",1759896483465,0.40714904,4438.8,4437.2,2.548]
["bitfinex","ETHUSD",1759896483793,0.40714904,4438.8,4437.3,2.548]
["bitfinex","ETHUSD",1759896483977,0.40714904,4438.8,4437.4,0.2548]
["bitfinex","ETHUSD",1759896484566,0.40714904,4438.8,4437.6,9.4907761]
["bitfinex","ETHUSD",1759896484868,0.40714904,4438.8,4437.9,9.50224284]
["bitfinex","ETHUSD",1759896485793,0.40714904,4438.8,4437.9,11.75555564]
["bitfinex","ETHUSD",1759896485969,0.40714904,4438.8,4438.0,2.549]
["bitfinex","ETHUSD",1759896486169,0.40714904,4438.8,4438.1,1.20512428]
["bitfinex","ETHUSD",1759896487469,0.40714904,4438.8,4438.7,9.50224284]
["bitfinex","ETHUSD",1759896487669,0.40714904,4438.8,4438.7,12.05124284]
["bitfinex","ETHUSD",1759896488169,0.40714904,4438.8,4438.7,14.30415472]
["bitfinex","ETHUSD",1759896488587,0.40714904,4438.8,4438.1,1.67842428]
["bitfinex","ETHUSD",1759896488588,0.112,4438.7,4438.1,1.20512428]
["bitfinex","ETHUSD",1759896488774,0.40714904,4438.8,4438.2,2.66951243]
["bitfinex","ETHUSD",1759896489314,0.40714904,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1759896489514,0.40714904,4438.8,4438.7,4.80191188]
["bitfinex","ETHUSD",1759896489807,0.40714904,4438.8,4438.7,2.549]
["bitfinex","ETHUSD",1759896489980,0.40714904,4438.8,4438.7,4.80191188]
["bitfinex","ETHUSD",1759896490180,0.40714904,4438.8,4438.7,6.23232735]
["bitfinex","ETHUSD",1759896491208,0.01,4440.9,4438.8,1.92]
["bitfinex","ETHUSD",1759896491417,0.01,4441.9,4440.9,2.5536]
["bitfinex","ETHUSD",1759896491418,0.112,4441.2,4440.9,2.5536]
["bitfinex","ETHUSD",1759896491616,0.01,4441.9,4441.3,2.251587]
["bitfinex","ETHUSD",1759896491906,0.01,4441.9,4441.8,9.50224284]
["bitfinex","ETHUSD",1759896492153,0.01,4441.9,4441.8,12.05124284]
["bitfinex","ETHUSD",1759896492280,0.01,4442.9,4441.9,0.6336]
["bitfinex","ETHUSD",1759896492281,0.112,4442.0,4441.9,0.6336]
["bitfinex","ETHUSD",1759896492610,0.112,4442.0,4441.9,2.33453716]
["bitfinex","ETHUSD",1759896492810,0.112,4442.0,4441.9,1.20512428]
["bitfinex","ETHUSD",1759896493119,0.112,4442.0,4439.8,0.80758666]
["bitfinex","ETHUSD",1759896493120,0.112,4442.0,4441.5,9.50224284]
["bitfinex","ETHUSD",1759896493294,0.01,4442.9,4441.5,9.50224284]
["bitfinex","ETHUSD",1759896493295,0.01,4442.9,4441.6,2.549]
["bitfinex","ETHUSD",1759896493489,0.002,4441.9,4441.0,2.345]
["bitfinex","ETHUSD",1759896493684,0.112,4441.5,4441.1,2.549]
["bitfinex","ETHUSD",1759896493879,0.002,4441.9,4441.1,2.549]
["bitfinex","ETHUSD",1759896494291,0.002,4441.9,4441.2,0.02251643]
["bitfinex","ETHUSD",1759896494481,0.002,4441.9,4441.2,0.65611643]
["bitfinex","ETHUSD",1759896494482,0.112,4441.5,4441.2,0.65611643]
["bitfinex","ETHUSD",1759896494677,0.112,4441.5,4441.4,2.88511379]
["bitfinex","ETHUSD",1759896494884,0.112,4441.5,4441.4,3.20511542]
["bitfinex","ETHUSD",1759896495294,0.112,4441.5,4441.4,5.92995772]
["bitfinex","ETHUSD",1759896495489,0.112,4441.5,4441.4,5.9074423]
["bitfinex","ETHUSD",1759896495820,0.002,4441.9,4441.8,2.88493954]
["bitfinex","ETHUSD",1759896496043,0.002,4441.9,4441.8,14.93518238]
["bitfinex","ETHUSD",1759896496208,0.002,4441.9,4441.8,15.40848238]
["bitfinex","ETHUSD",1759896496410,0.002,4442.4,4442.3,0.6336]
["bitfinex","ETHUSD",1759896496645,0.002,4442.4,4442.3,2.548]
["bitfinex","ETHUSD",1759896497318,0.002,4442.4,4442.3,3.02791826]
["bitfinex","ETHUSD",1759896498304,0.002,4442.4,4442.3,3.50121826]
["bitfinex","ETHUSD",1759896498717,0.002,4442.4,4441.5,10.49826846]
["bitfinex","ETHUSD",1759896498917,0.002,4442.4,4441.6,2.548]
["bitfinex","ETHUSD",1759896499141,0.002,4442.4,4441.3,2.344]
["bitfinex","ETHUSD",1759896499442,0.002,4442.4,4441.4,2.548]
["bitfinex","ETHUSD",1759896499663,0.002,4442.4,4441.5,0.4892]
["bitfinex","ETHUSD",1759896499844,0.002,4442.4,4440.8,9.50224284]
["bitfinex","ETHUSD",1759896500043,0.002,4442.4,4441.0,2.344]
["bitfinex","ETHUSD",1759896500345,0.002,4442.4,4441.0,2.36651745]
["bitfinex","ETHUSD",1759896500540,0.002,4442.4,4441.0,2.344]
["bitfinex","ETHUSD",1759896500744,0.002,4442.4,4440.8,9.50224284]
["bitfinex","ETHUSD",1759896500948,0.002,4442.4,4440.9,4.892]
["bitfinex","ETHUSD",1759896502928,1.92,4442.2,4441.0,2.548]
["bitfinex","ETHUSD",1759896503318,30.0,4442.3,4441.0,2.548]
["bitfinex","ETHUSD",1759896503529,2.5536,4442.0,4441.0,2.548]
["bitfinex","ETHUSD",1759896503732,1.92,4441.6,4441.0,2.548]
["bitfinex","ETHUSD",1759896504027,0.6336,4441.9,4441.0,2.548]
["bitfinex","ETHUSD",1759896504228,1.92,4441.5,4441.0,2.548]
["bitfinex","ETHUSD",1759896504667,2.5536,4441.2,4440.1,0.01]
["bitfinex","ETHUSD",1759896504848,0.6336,4441.2,4440.2,2.548]
["bitfinex","ETHUSD",1759896505056,1.92,4441.7,4440.2,2.548]
["bitfinex","ETHUSD",1759896505255,2.5536,4441.3,4440.2,2.548]
["bitfinex","ETHUSD",1759896505624,2.5536,4441.7,4440.2,2.548]
["bitfinex","ETHUSD",1759896505823,2.5536,4441.3,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896506028,11.92,4441.3,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896506258,2.5536,4441.6,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896506434,30.0,4441.3,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896506624,0.6336,4441.8,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896506825,2.5536,4441.4,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896507041,1.92,4441.2,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896507459,0.6336,4441.4,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896508166,41.92,4441.1,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896508364,1.92,4440.8,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896508659,2.5536,4441.5,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896508831,0.6336,4441.1,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896509037,12.5536,4441.1,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896509263,2.5536,4441.5,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896509433,2.5536,4441.3,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896509629,12.5536,4441.1,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896509836,2.5536,4441.7,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896510035,2.5536,4441.5,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896510361,12.5536,4441.1,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896510563,0.6336,4441.1,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896510767,2.5536,4441.5,4440.3,2.53740292]
["bitfinex","ETHUSD",1759896511000,2.5536,4441.3,4440.3,2.44202917]
["bitfinex","ETHUSD",1759896511145,12.5536,4441.1,4440.3,2.44202917]
["bitfinex","ETHUSD",1759896511475,0.6336,4441.1,4440.3,2.44202917]
["bitfinex","ETHUSD",1759896511776,2.5536,4441.1,4440.3,2.44302917]
["bitfinex","ETHUSD",1759896511972,2.5536,4440.9,4440.4,2.548]
["bitfinex","ETHUSD",1759896512150,0.6336,4441.7,4440.4,2.548]
["bitfinex","ETHUSD",1759896512350,2.5536,4441.3,4440.4,2.548]
["bitfinex","ETHUSD",1759896512554,2.5536,4441.1,4440.4,2.548]
["bitfinex","ETHUSD",1759896512754,0.59610428,4441.8,4440.4,2.548]
["bitfinex","ETHUSD",1759896512952,2.5536,4441.7,4440.4,2.548]
["bitfinex","ETHUSD",1759896513182,12.5536,4441.5,4440.4,2.548]
["bitfinex","ETHUSD",1759896513477,0.59610428,4442.1,4440.4,2.548]
["bitfinex","ETHUSD",1759896513676,1.92,4441.8,4440.4,2.548]
["bitfinex","ETHUSD",1759896513877,0.6336,4441.9,4440.4,2.548]
["bitfinex","ETHUSD",1759896514082,10.6336,4441.9,4440.4,2.548]
["bitfinex","ETHUSD",1759896514296,1.92,4442.0,4440.4,2.548]
["bitfinex","ETHUSD",1759896514449,1.92,4441.8,4440.4,2.548]
["bitfinex","ETHUSD",1759896514676,9.588,4442.1,4440.4,2.548]
["bitfinex","ETHUSD",1759896514895,1.92,4441.8,4440.4,2.548]
["bitfinex","ETHUSD",1759896515177,11.92,4441.6,4440.4,2.548]
["bitfinex","ETHUSD",1759896515364,2.5536,4442.0,4440.4,2.548]
["bitfinex","ETHUSD",1759896515683,1.22970428,4442.2,4440.4,2.548]
["bitfinex","ETHUSD",1759896515684,0.59610428,4442.2,4440.4,2.548]
["bitfinex","ETHUSD",1759896515857,2.5536,4442.1,4440.4,2.548]
["bitfinex","ETHUSD",1759896516048,0.6336,4442.1,4440.4,2.548]
["bitfinex","ETHUSD",1759896516254,30.0,4442.1,4440.4,2.548]
["bitfinex","ETHUSD",1759896516477,1.92,4442.0,4440.4,2.548]
["bitfinex","ETHUSD",1759896517161,1.22970428,4442.3,4440.4,2.548]
["bitfinex","ETHUSD",1759896517556,0.6336,4442.3,4440.4,2.548]
["bitfinex","ETHUSD",1759896518079,1.92,4442.0,4440.4,2.548]
["bitfinex","ETHUSD",1759896518256,1.92,4442.0,4440.3,0.001]
["bitfinex","ETHUSD",1759896518257,0.112,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759896518457,2.5536,4441.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896518666,0.6336,4441.0,4440.3,2.549]
["bitfinex","ETHUSD",1759896518966,1.92,4440.8,4440.3,2.549]
["bitfinex","ETHUSD",1759896519162,0.6336,4441.3,4440.3,2.549]
["bitfinex","ETHUSD",1759896519364,2.5536,4441.1,4440.3,2.549]
["bitfinex","ETHUSD",1759896519688,11.92,4440.7,4440.3,2.549]
["bitfinex","ETHUSD",1759896519846,0.59610428,4441.3,4440.3,2.549]
["bitfinex","ETHUSD",1759896520050,1.92,4440.9,4440.3,2.549]
["bitfinex","ETHUSD",1759896520290,11.92,4440.7,4440.3,2.549]
["bitfinex","ETHUSD",1759896520462,0.59610428,4441.3,4440.3,2.549]
["bitfinex","ETHUSD",1759896520657,40.0,4441.0,4440.3,0.001]
["bitfinex","ETHUSD",1759896520862,40.0,4441.0,4440.4,0.019]
["bitfinex","ETHUSD",1759896520863,0.6336,4440.8,4440.4,0.019]
["bitfinex","ETHUSD",1759896521060,42.5536,4440.5,4440.4,0.019]
["bitfinex","ETHUSD",1759896521269,32.5536,4440.5,4440.4,0.019]
["bitfinex","ETHUSD",1759896522675,12.3256,4440.5,4440.4,0.019]
["bitfinex","ETHUSD",1759896525059,32.5536,4440.5,4440.4,0.019]
["bitfinex","ETHUSD",1759896525590,9.7026,4440.5,4440.4,0.019]
["bitfinex","ETHUSD",1759896526093,33.14970428,4440.5,4440.4,0.019]
["bitfinex","ETHUSD",1759896526896,32.5536,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759896527099,23.8296,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896527266,24.42570428,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896527474,17.37570428,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896527999,1.92,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896529189,2.51610428,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896530098,31.92,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759896530301,32.71584348,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896530675,33.34944348,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896531292,32.5536,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896532305,33.74736522,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896532478,32.5536,4440.4,4440.3,2.549]
["bitfinex","ETHUSD",1759896533283,2.6656,4440.3,4440.1,0.00570556]
["bitfinex","ETHUSD",1759896533503,32.5536,4440.2,4440.1,0.00570556]
["bitfinex","ETHUSD",1759896533830,32.5536,4440.0,4439.9,2.548]
["bitfinex","ETHUSD",1759896534031,35.12908275,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896534230,34.36274907,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896534403,29.55108275,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896534599,3.20285043,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896534833,2.12848275,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896535536,2.12844422,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896537129,2.1283953,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896537324,4.4953953,4440.0,4439.9,2.18140807]
["bitfinex","ETHUSD",1759896538630,4.4953953,4440.0,4439.8,0.001]
["bitfinex","ETHUSD",1759896538631,36.3856,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759896538930,36.5939953,4439.9,4439.8,2.549]
["bitfinex","ETHUSD",1759896539132,36.5939953,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759896540100,36.48186978,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759896540711,34.3536,4439.6,4439.5,2.548]
["bitfinex","ETHUSD",1759896540901,36.48186978,4439.6,4439.5,2.548]
["bitfinex","ETHUSD",1759896541339,38.08150965,4439.6,4439.5,2.548]
["bitfinex","ETHUSD",1759896541539,36.48186978,4439.6,4439.5,2.548]
["bitfinex","ETHUSD",1759896542356,36.48186978,4439.6,4439.4,0.001]
["bitfinex","ETHUSD",1759896542357,36.2736,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1759896542512,36.48186978,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1759896544041,1.9866,4439.4,4439.3,2.32904154]
["bitfinex","ETHUSD",1759896544254,36.48186978,4439.4,4439.3,2.32904154]
["bitfinex","ETHUSD",1759896544550,36.2736,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896544856,30.53140669,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896545027,5.84826978,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896545214,6.64749502,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896545517,6.64746043,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896546115,5.84826978,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896546512,35.84826978,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896547242,37.04680669,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896547448,5.84826978,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896548047,2.12826978,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896548570,3.32680669,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759896549172,1.40680669,4439.2,4438.7,2.549]
["bitfinex","ETHUSD",1759896549471,0.80118774,4438.9,4438.7,2.549]
["bitfinex","ETHUSD",1759896549777,0.20826978,4438.8,4438.7,2.549]
["bitfinex","ETHUSD",1759896550271,0.20826978,4439.0,4438.7,2.549]
["bitfinex","ETHUSD",1759896550440,0.20826978,4438.9,4438.7,2.549]
["bitfinex","ETHUSD",1759896550769,0.4085647,4439.4,4438.7,2.549]
["bitfinex","ETHUSD",1759896550770,0.20826978,4438.8,4438.7,2.549]
["bitfinex","ETHUSD",1759896550966,0.20826978,4439.3,4438.7,2.549]
["bitfinex","ETHUSD",1759896551171,0.20826978,4439.2,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896551370,0.4085647,4439.4,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896551371,0.20826978,4439.1,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896551673,0.20826978,4439.0,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896551873,0.20826978,4438.9,4438.7,2.549]
["bitfinex","ETHUSD",1759896552079,0.20826978,4438.8,4438.7,2.549]
["bitfinex","ETHUSD",1759896552305,0.20826978,4439.3,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896552440,0.20826978,4439.2,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896552646,0.20826978,4439.1,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896552844,0.20826978,4439.0,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896553042,0.20826978,4438.9,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896553262,0.4085647,4439.4,4438.7,2.57152911]
["bitfinex","ETHUSD",1759896553447,0.4085647,4439.4,4438.8,10.2010563]
["bitfinex","ETHUSD",1759896553965,0.4085647,4439.4,4439.1,2.25270133]
["bitfinex","ETHUSD",1759896554165,0.4085647,4439.4,4439.2,4.8036508]
["bitfinex","ETHUSD",1759896554349,0.4085647,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1759896554543,0.4085647,4439.4,4439.3,2.71133346]
["bitfinex","ETHUSD",1759896554965,0.4085647,4439.4,4438.7,2.68797045]
["bitfinex","ETHUSD",1759896555165,0.4085647,4439.4,4438.8,4.897]
["bitfinex","ETHUSD",1759896555476,0.20859902,4439.3,4438.9,2.551]
["bitfinex","ETHUSD",1759896556095,0.4085647,4439.4,4438.9,2.551]
["bitfinex","ETHUSD",1759896556299,0.4085647,4439.4,4439.0,0.45872759]
["bitfinex","ETHUSD",1759896556504,0.4085647,4439.4,4439.2,2.25265813]
["bitfinex","ETHUSD",1759896556805,0.4085647,4439.4,4439.3,5.23980739]
["bitfinex","ETHUSD",1759896558118,0.4085647,4439.4,4439.3,15.63826369]
["bitfinex","ETHUSD",1759896558412,0.4085647,4439.4,4439.3,17.42736055]
["bitfinex","ETHUSD",1759896558793,0.002,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1759896559087,0.002,4440.4,4439.4,0.6336]
["bitfinex","ETHUSD",1759896559088,0.002,4440.4,4439.9,2.345]
["bitfinex","ETHUSD",1759896559411,0.002,4440.4,4440.0,2.57452252]
["bitfinex","ETHUSD",1759896559976,0.002,4440.4,4440.1,0.4362]
["bitfinex","ETHUSD",1759896560188,0.002,4440.4,4440.1,0.53557225]
["bitfinex","ETHUSD",1759896560789,0.002,4440.4,4440.2,2.27464596]
["bitfinex","ETHUSD",1759896561092,0.002,4440.4,4440.3,4.80410008]
["bitfinex","ETHUSD",1759896561286,0.002,4440.4,4440.3,2.9838]
["bitfinex","ETHUSD",1759896561503,0.002,4440.4,4440.3,3.006321]
["bitfinex","ETHUSD",1759896561676,0.002,4440.4,4440.3,3.33798933]
["bitfinex","ETHUSD",1759896561882,0.002,4440.4,4440.3,2.90618933]
["bitfinex","ETHUSD",1759896562310,0.002,4440.4,4440.3,2.552]
["bitfinex","ETHUSD",1759896562610,0.002,4440.4,4438.2,0.001]
["bitfinex","ETHUSD",1759896562810,0.002,4440.4,4439.1,0.6336]
["bitfinex","ETHUSD",1759896563012,0.002,4440.4,4439.4,2.25251614]
["bitfinex","ETHUSD",1759896563213,0.002,4440.4,4439.5,2.551]
["bitfinex","ETHUSD",1759896563396,0.112,4439.9,4439.5,2.551]
["bitfinex","ETHUSD",1759896564002,0.112,4439.9,4439.5,3.03135161]
["bitfinex","ETHUSD",1759896564606,0.002,4440.4,4439.0,2.6845547]
["bitfinex","ETHUSD",1759896564806,0.112,4439.5,4439.1,2.551]
["bitfinex","ETHUSD",1759896565005,0.002,4440.4,4439.2,2.551]
["bitfinex","ETHUSD",1759896567600,0.112,4439.2,4438.6,23.061]
["bitfinex","ETHUSD",1759896567801,0.112,4438.8,4438.7,7.14777045]
["bitfinex","ETHUSD",1759896568101,0.112,4438.8,4438.6,23.061]
["bitfinex","ETHUSD",1759896568520,0.112,4438.8,4438.7,2.551]
["bitfinex","ETHUSD",1759896569228,0.112,4438.8,4438.7,2.57352911]
["bitfinex","ETHUSD",1759896569556,0.002,4440.4,4438.7,3.00532911]
["bitfinex","ETHUSD",1759896569709,0.112,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1759896569913,0.002,4440.4,4439.0,4.80375963]
["bitfinex","ETHUSD",1759896569914,0.112,4439.5,4439.0,4.80375963]
["bitfinex","ETHUSD",1759896570135,0.112,4439.5,4439.1,2.25269773]
["bitfinex","ETHUSD",1759896570433,0.112,4439.5,4439.2,0.52354977]
["bitfinex","ETHUSD",1759896570732,0.112,4439.5,4439.3,2.551]
["bitfinex","ETHUSD",1759896571029,0.112,4439.5,4439.4,0.4318]
["bitfinex","ETHUSD",1759896571232,0.002,4440.4,4439.6,2.25244017]
["bitfinex","ETHUSD",1759896571432,0.112,4439.7,4439.6,3.00347241]
["bitfinex","ETHUSD",1759896571615,0.112,4439.7,4439.6,3.73383224]
["bitfinex","ETHUSD",1759896572137,0.112,4439.7,4439.6,2.9828]
["bitfinex","ETHUSD",1759896573732,0.112,4439.7,4439.6,2.551]
["bitfinex","ETHUSD",1759896575521,0.112,4439.7,4438.6,23.061]
["bitfinex","ETHUSD",1759896575723,0.112,4438.8,4438.7,4.897]
["bitfinex","ETHUSD",1759896575903,0.6009133,4439.7,4438.6,23.061]
["bitfinex","ETHUSD",1759896576104,0.6009133,4439.4,4438.7,2.552]
["bitfinex","ETHUSD",1759896576335,0.80931641,4439.3,4438.7,2.552]
["bitfinex","ETHUSD",1759896576536,0.20840311,4439.2,4438.7,2.552]
["bitfinex","ETHUSD",1759896577203,0.80931641,4439.2,4438.7,2.552]
["bitfinex","ETHUSD",1759896577399,0.20840311,4439.1,4438.7,2.552]
["bitfinex","ETHUSD",1759896578511,0.20840311,4439.0,4438.7,2.552]
["bitfinex","ETHUSD",1759896578729,0.20840311,4438.9,4438.7,2.552]
["bitfinex","ETHUSD",1759896578931,0.48006103,4439.9,4438.7,5.23557045]
["bitfinex","ETHUSD",1759896579142,0.20852448,4439.8,4438.7,4.80377045]
["bitfinex","ETHUSD",1759896579360,0.20852448,4439.7,4438.7,2.552]
["bitfinex","ETHUSD",1759896579662,0.20852448,4439.6,4438.7,2.552]
["bitfinex","ETHUSD",1759896579892,0.20852448,4439.5,4438.7,2.552]
["bitfinex","ETHUSD",1759896580035,0.20852448,4439.4,4438.7,2.552]
["bitfinex","ETHUSD",1759896580234,0.20852448,4439.3,4438.7,2.552]
["bitfinex","ETHUSD",1759896580549,0.6009133,4440.2,4438.7,2.552]
["bitfinex","ETHUSD",1759896580751,0.20862966,4440.1,4438.7,2.552]
["bitfinex","ETHUSD",1759896580967,0.80954296,4440.1,4438.8,0.02252861]
["bitfinex","ETHUSD",1759896581167,0.20862966,4440.0,4438.7,3.84657978]
["bitfinex","ETHUSD",1759896581365,0.20862966,4439.9,4438.7,3.84657978]
["bitfinex","ETHUSD",1759896581575,0.6009133,4440.2,4438.7,3.84657978]
["bitfinex","ETHUSD",1759896581576,0.20862966,4439.8,4438.7,3.84657978]
["bitfinex","ETHUSD",1759896581732,0.20862966,4439.7,4438.8,2.25177045]
["bitfinex","ETHUSD",1759896582058,0.20862966,4439.6,4438.9,0.0225281]
["bitfinex","ETHUSD",1759896582359,0.20862966,4439.5,4439.0,2.552]
["bitfinex","ETHUSD",1759896582565,0.20862966,4439.4,4439.0,2.552]
["bitfinex","ETHUSD",1759896582857,0.6009133,4440.2,4439.0,2.552]
["bitfinex","ETHUSD",1759896583057,0.20862073,4440.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896584334,0.20862073,4440.1,4439.0,3.16183502]
["bitfinex","ETHUSD",1759896584765,0.6009133,4440.3,4439.0,3.16183502]
["bitfinex","ETHUSD",1759896584950,0.002,4440.4,4439.0,2.552]
["bitfinex","ETHUSD",1759896584951,0.6009133,4440.2,4439.0,2.552]
["bitfinex","ETHUSD",1759896585559,0.6009133,4440.2,4438.8,2.25177045]
["bitfinex","ETHUSD",1759896585761,0.6009133,4440.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896585962,0.6009133,4440.2,4439.0,0.001]
["bitfinex","ETHUSD",1759896586189,0.80953588,4440.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896586573,0.6009133,4440.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896586777,0.20862409,4440.0,4439.0,0.001]
["bitfinex","ETHUSD",1759896587171,0.80953739,4440.0,4439.0,0.001]
["bitfinex","ETHUSD",1759896587496,0.6009133,4439.3,4439.0,0.001]
["bitfinex","ETHUSD",1759896587673,0.80953739,4439.2,4439.1,2.551]
["bitfinex","ETHUSD",1759896587868,1.00981183,4439.2,4439.1,2.551]
["bitfinex","ETHUSD",1759896588467,0.20862409,4439.2,4439.1,2.551]
["bitfinex","ETHUSD",1759896590865,4.38128222,4439.2,4439.1,2.551]
["bitfinex","ETHUSD",1759896591078,4.86134325,4439.2,4439.1,2.551]
["bitfinex","ETHUSD",1759896592467,2.60868512,4439.2,4439.1,2.551]
["bitfinex","ETHUSD",1759896592699,2.94134325,4439.2,4439.1,2.551]
["bitfinex","ETHUSD",1759896592890,2.94134325,4439.2,4439.0,0.001]
["bitfinex","ETHUSD",1759896592891,2.25270888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896593087,5.09383714,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896593291,4.973394,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896593705,2.72068512,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896593888,4.49333297,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896594089,4.973394,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896594290,2.72068512,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896594590,2.24053726,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896594785,2.12853726,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896596293,2.12853333,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896599891,0.4805846,4439.6,4439.0,2.9899]
["bitfinex","ETHUSD",1759896600089,0.67720166,4440.6,4439.1,0.02252708]
["bitfinex","ETHUSD",1759896600090,0.20856537,4439.5,4439.1,0.02252708]
["bitfinex","ETHUSD",1759896600292,2.25215611,4440.2,4439.0,2.552]
["bitfinex","ETHUSD",1759896600514,0.112,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896600693,0.112,4439.1,4439.0,2.9899]
["bitfinex","ETHUSD",1759896601923,0.112,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896602751,0.112,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896602950,0.112,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896603745,0.32076543,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896603912,0.20876543,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896604553,1.92,4440.0,4439.0,2.552]
["bitfinex","ETHUSD",1759896604705,0.20883209,4439.9,4439.0,2.552]
["bitfinex","ETHUSD",1759896604899,0.20883209,4439.9,4439.1,0.02252708]
["bitfinex","ETHUSD",1759896605241,0.112,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896605533,2.24083209,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896605701,2.12883209,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896606103,4.38154097,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896606437,5.46286917,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896606736,4.86213842,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896608207,4.86213842,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896608409,5.49573842,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759896608626,6.69427533,4439.1,4439.0,2.552]
["bitfinex","ETHUSD",1759896608909,5.49573842,4439.1,4439.0,2.40536142]
["bitfinex","ETHUSD",1759896609108,6.69748746,4439.1,4439.0,2.40536142]
["bitfinex","ETHUSD",1759896609318,35.49573842,4439.1,4439.0,2.40536142]
["bitfinex","ETHUSD",1759896609915,35.49573842,4439.1,4439.0,2.18538692]
["bitfinex","ETHUSD",1759896610536,40.0,4438.9,4438.6,23.061]
["bitfinex","ETHUSD",1759896610839,34.80651188,4438.7,4438.6,23.061]
["bitfinex","ETHUSD",1759896611053,35.49594142,4438.7,4438.6,25.612]
["bitfinex","ETHUSD",1759896611340,35.49594142,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896612544,35.495392,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896613943,30.240392,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896614113,16.06136937,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896614312,31.034792,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896614724,36.69496937,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896615343,35.495392,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896616648,36.17293932,4438.7,4438.6,21.95438909]
["bitfinex","ETHUSD",1759896616846,4.80656264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759896617050,4.80656264,4438.6,4436.1,0.01]
["bitfinex","ETHUSD",1759896617051,1.353,4436.7,4435.1,1e-08]
["bitfinex","ETHUSD",1759896617351,2.25621587,4432.2,4430.3,1.21483864]
["bitfinex","ETHUSD",1759896617549,2.25626678,4432.1,4430.0,1.79707629]
["bitfinex","ETHUSD",1759896617856,2.25626678,4432.1,4428.7,0.003]
["bitfinex","ETHUSD",1759896617857,1.92,4430.3,4425.7,0.4379]
["bitfinex","ETHUSD",1759896618170,1.19694361,4427.6,4427.3,1.703]
["bitfinex","ETHUSD",1759896618465,0.06919745,4427.5,4427.4,3.10156196]
["bitfinex","ETHUSD",1759896618746,1.59592482,4428.6,4427.4,2.9899]
["bitfinex","ETHUSD",1759896618747,0.59378488,4428.6,4427.4,2.9899]
["bitfinex","ETHUSD",1759896618915,0.79183202,4428.5,4427.5,0.0225861]
["bitfinex","ETHUSD",1759896619348,0.39591601,4427.9,4427.4,2.452]
["bitfinex","ETHUSD",1759896619548,4.7795253,4430.4,4427.5,0.72689]
["bitfinex","ETHUSD",1759896619748,32.12518958,4430.3,4427.6,0.46048559]
["bitfinex","ETHUSD",1759896619971,10.0,4430.1,4427.7,0.02258508]
["bitfinex","ETHUSD",1759896620249,4.2114123,4430.9,4423.1,0.01]
["bitfinex","ETHUSD",1759896620250,30.0,4429.8,4423.1,0.01]
["bitfinex","ETHUSD",1759896620427,0.01,4428.9,4426.9,1.41783132]
["bitfinex","ETHUSD",1759896620629,0.01,4428.9,4427.0,0.4338]
["bitfinex","ETHUSD",1759896620838,0.01,4428.9,4427.1,0.49381343]
["bitfinex","ETHUSD",1759896621015,0.01,4428.9,4427.1,2.81822528]
["bitfinex","ETHUSD",1759896621213,0.01,4428.9,4427.7,0.6336]
["bitfinex","ETHUSD",1759896621418,0.01,4428.9,4427.3,0.6336]
["bitfinex","ETHUSD",1759896621419,0.01,4428.9,4428.7,2.25797395]
["bitfinex","ETHUSD",1759896621649,0.01,4428.9,4428.8,3.03518158]
["bitfinex","ETHUSD",1759896621950,0.01,4428.9,4428.8,2.58357947]
["bitfinex","ETHUSD",1759896622150,0.01,4428.9,4428.0,0.4338]
["bitfinex","ETHUSD",1759896622356,0.01,4428.9,4427.1,0.47122528]
["bitfinex","ETHUSD",1759896622357,0.01,4428.9,4428.1,2.58358304]
["bitfinex","ETHUSD",1759896622521,0.01,4428.9,4428.2,0.2583583]
["bitfinex","ETHUSD",1759896622715,0.01,4428.9,4428.7,2.25795449]
["bitfinex","ETHUSD",1759896622914,0.01,4428.9,4428.8,2.58357947]
["bitfinex","ETHUSD",1759896623119,0.01,4428.9,4428.8,3.01737947]
["bitfinex","ETHUSD",1759896623440,0.01,4429.9,4428.8,3.01737947]
["bitfinex","ETHUSD",1759896623628,0.01,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759896623858,0.01,4429.9,4429.8,4.84201263]
["bitfinex","ETHUSD",1759896624061,0.01,4429.9,4429.8,5.25323825]
["bitfinex","ETHUSD",1759896624382,0.01,4429.9,4429.8,2.562]
["bitfinex","ETHUSD",1759896624687,1.31,4429.9,4429.8,2.562]
["bitfinex","ETHUSD",1759896624855,1.31,4429.9,4429.8,2.8182]
["bitfinex","ETHUSD",1759896625353,0.01,4429.9,4429.8,3.252]
["bitfinex","ETHUSD",1759896625565,0.00850445,4429.9,4429.8,3.252]
["bitfinex","ETHUSD",1759896625978,0.00850445,4429.9,4429.8,0.2562]
["bitfinex","ETHUSD",1759896626181,0.00850445,4429.9,4429.8,2.562]
["bitfinex","ETHUSD",1759896626690,0.21195896,4429.9,4429.8,2.562]
["bitfinex","ETHUSD",1759896627654,0.21195896,4429.9,4429.8,2.41511765]
["bitfinex","ETHUSD",1759896628494,0.21195896,4429.9,4429.8,2.562]
["bitfinex","ETHUSD",1759896629094,0.21195896,4429.9,4428.2,0.2583583]
["bitfinex","ETHUSD",1759896629095,1.92,4429.7,4428.2,0.2583583]
["bitfinex","ETHUSD",1759896629256,0.20345451,4429.6,4428.3,2.562]
["bitfinex","ETHUSD",1759896629451,0.20345451,4429.5,4428.3,2.562]
["bitfinex","ETHUSD",1759896629677,1.3,4429.3,4428.3,2.562]
["bitfinex","ETHUSD",1759896629876,0.20345451,4429.2,4428.4,0.2562]
["bitfinex","ETHUSD",1759896630084,0.20345451,4429.1,4428.4,0.2562]
["bitfinex","ETHUSD",1759896630298,0.20345451,4429.0,4428.4,0.2562]
["bitfinex","ETHUSD",1759896630506,0.20345451,4428.9,4428.4,0.2562]
["bitfinex","ETHUSD",1759896630665,0.20345451,4428.8,4428.5,0.022581]
["bitfinex","ETHUSD",1759896630863,0.20345451,4428.7,4427.1,0.03258815]
["bitfinex","ETHUSD",1759896631064,0.20345451,4428.7,4427.2,2.471]
["bitfinex","ETHUSD",1759896631065,0.20345451,4428.6,4427.2,2.471]
["bitfinex","ETHUSD",1759896631278,0.6336,4428.4,4427.2,2.471]
["bitfinex","ETHUSD",1759896631480,14.17830491,4428.1,4427.2,2.471]
["bitfinex","ETHUSD",1759896631680,0.67138374,4428.0,4427.2,2.471]
["bitfinex","ETHUSD",1759896631881,0.6336,4428.5,4427.2,2.471]
["bitfinex","ETHUSD",1759896631882,0.20345451,4427.9,4427.2,2.471]
["bitfinex","ETHUSD",1759896632195,0.20345451,4427.9,4427.1,0.01]
["bitfinex","ETHUSD",1759896632196,0.6336,4427.7,4427.1,0.01]
["bitfinex","ETHUSD",1759896632361,0.6336,4427.4,4427.1,0.01]
["bitfinex","ETHUSD",1759896632562,34.812364,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759896632788,35.48374774,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759896633162,4.81251707,4426.9,4426.8,3.28264306]
["bitfinex","ETHUSD",1759896633489,35.48390081,4426.9,4426.8,3.20226125]
["bitfinex","ETHUSD",1759896633691,35.48390081,4426.9,4426.8,3.13646077]
["bitfinex","ETHUSD",1759896633868,33.22498374,4426.9,4426.8,3.13646077]
["bitfinex","ETHUSD",1759896634212,35.48390081,4426.9,4426.8,3.13646077]
["bitfinex","ETHUSD",1759896634567,35.48390081,4426.9,4426.0,1.0]
["bitfinex","ETHUSD",1759896634568,0.6336,4426.6,4426.0,1e-08]
["bitfinex","ETHUSD",1759896634764,1.92,4426.1,4425.1,0.01]
["bitfinex","ETHUSD",1759896635044,1.92,4426.1,4425.2,0.022]
["bitfinex","ETHUSD",1759896635045,30.0,4425.9,4425.2,0.022]
["bitfinex","ETHUSD",1759896635314,1.55597954,4426.7,4425.2,0.022]
["bitfinex","ETHUSD",1759896635315,0.20345451,4425.8,4425.3,0.02259733]
["bitfinex","ETHUSD",1759896635468,0.20345451,4425.7,4425.3,0.02259733]
["bitfinex","ETHUSD",1759896635667,0.20345451,4425.7,4425.2,0.022]
["bitfinex","ETHUSD",1759896635668,0.20345451,4425.6,4425.4,0.02259682]
["bitfinex","ETHUSD",1759896635899,0.20345451,4425.5,4425.2,0.022]
["bitfinex","ETHUSD",1759896636086,0.20345451,4425.4,4425.2,0.022]
["bitfinex","ETHUSD",1759896636299,30.0,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759896636487,0.67052687,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759896636670,0.20345451,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759896636997,1.92,4426.1,4425.1,0.01]
["bitfinex","ETHUSD",1759896637303,0.20345451,4426.0,4425.1,0.01]
["bitfinex","ETHUSD",1759896637487,0.20345451,4425.9,4425.1,0.01]
["bitfinex","ETHUSD",1759896637800,1.92,4425.6,4425.1,0.01]
["bitfinex","ETHUSD",1759896637988,0.20345451,4425.5,4425.1,0.01]
["bitfinex","ETHUSD",1759896638192,0.20345451,4425.4,4425.1,0.01]
["bitfinex","ETHUSD",1759896638391,0.20345451,4425.3,4425.2,0.032]
["bitfinex","ETHUSD",1759896638570,0.20345451,4426.1,4425.2,0.032]
["bitfinex","ETHUSD",1759896638901,0.20345451,4426.0,4425.2,0.032]
["bitfinex","ETHUSD",1759896639203,10.0,4427.2,4425.2,0.032]
["bitfinex","ETHUSD",1759896639204,0.20345451,4425.9,4425.2,0.032]
["bitfinex","ETHUSD",1759896639370,0.20345451,4425.8,4425.2,0.032]
["bitfinex","ETHUSD",1759896639577,0.20345451,4425.7,4425.2,0.032]
["bitfinex","ETHUSD",1759896639771,0.20345451,4425.6,4425.2,0.032]
["bitfinex","ETHUSD",1759896640098,0.20345451,4425.5,4425.2,0.032]
["bitfinex","ETHUSD",1759896640296,0.20345451,4425.4,4425.2,0.032]
["bitfinex","ETHUSD",1759896640499,1.92,4427.0,4425.1,0.01]
["bitfinex","ETHUSD",1759896640500,0.20345451,4425.3,4425.1,0.01]
["bitfinex","ETHUSD",1759896640709,0.46707236,4427.0,4425.2,2.5792]
["bitfinex","ETHUSD",1759896640879,0.20356316,4426.9,4425.3,0.28151733]
["bitfinex","ETHUSD",1759896641079,0.20356316,4426.8,4425.4,2.564]
["bitfinex","ETHUSD",1759896641292,0.20356316,4426.7,4426.1,2.259309]
["bitfinex","ETHUSD",1759896641485,0.20356316,4426.6,4426.2,0.02259274]
["bitfinex","ETHUSD",1759896641680,0.20356316,4426.6,4425.5,0.328412]
["bitfinex","ETHUSD",1759896641681,0.1128,4426.4,4426.3,2.564]
["bitfinex","ETHUSD",1759896641979,0.31636316,4426.4,4426.3,2.564]
["bitfinex","ETHUSD",1759896642410,2.25922751,4426.3,4424.1,2.361]
["bitfinex","ETHUSD",1759896642610,40.0,4426.0,4424.1,2.361]
["bitfinex","ETHUSD",1759896642811,11.92,4425.7,4425.2,2.098]
["bitfinex","ETHUSD",1759896643013,0.67063552,4425.6,4425.2,1.95095196]
["bitfinex","ETHUSD",1759896643311,0.20356316,4425.5,4425.2,1.95095196]
["bitfinex","ETHUSD",1759896643516,0.67063552,4425.4,4424.1,0.01]
["bitfinex","ETHUSD",1759896643713,0.67063552,4425.3,4425.1,2.577]
["bitfinex","ETHUSD",1759896643876,0.20356316,4425.2,4425.1,2.577]
["bitfinex","ETHUSD",1759896644282,0.67063552,4425.2,4425.1,2.577]
["bitfinex","ETHUSD",1759896644713,1.83957273,4425.2,4425.1,2.577]
["bitfinex","ETHUSD",1759896645225,0.20356316,4425.2,4425.1,4.82683593]
["bitfinex","ETHUSD",1759896645391,0.20356316,4425.2,4425.1,2.567]
["bitfinex","ETHUSD",1759896645582,0.20356316,4425.2,4425.1,5.54473593]
["bitfinex","ETHUSD",1759896645984,1.16893721,4427.2,4426.5,2.25911216]
["bitfinex","ETHUSD",1759896646183,0.46707236,4427.1,4426.6,2.567]
["bitfinex","ETHUSD",1759896646409,0.46707236,4427.0,4426.6,2.567]
["bitfinex","ETHUSD",1759896646615,0.46707236,4426.9,4426.6,2.567]
["bitfinex","ETHUSD",1759896646815,0.46707236,4426.8,4426.7,2.567]
["bitfinex","ETHUSD",1759896647284,0.46707236,4426.8,4425.3,0.4612]
["bitfinex","ETHUSD",1759896647484,1.19011129,4426.1,4425.4,1.118]
["bitfinex","ETHUSD",1759896647784,0.01,4426.9,4425.9,2.25942746]
["bitfinex","ETHUSD",1759896647785,0.46707236,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1759896647989,0.46707236,4426.0,4425.4,1.118]
["bitfinex","ETHUSD",1759896648190,0.47604111,4425.9,4425.7,2.25952903]
["bitfinex","ETHUSD",1759896648407,0.47604111,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1759896648732,0.47604111,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1759896648899,0.47604111,4426.4,4426.3,2.567]
["bitfinex","ETHUSD",1759896649104,0.47604111,4426.7,4426.4,2.25917223]
["bitfinex","ETHUSD",1759896649413,0.47604111,4426.7,4426.3,2.25920874]
["bitfinex","ETHUSD",1759896649596,0.47604111,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1759896649802,0.47604111,4426.7,4426.4,0.4612]
["bitfinex","ETHUSD",1759896649803,0.01,4426.9,4425.5,0.15792]
["bitfinex","ETHUSD",1759896650002,0.79359572,4426.6,4425.6,0.492]
["bitfinex","ETHUSD",1759896650300,0.47604111,4426.8,4425.9,2.25941374]
["bitfinex","ETHUSD",1759896650500,0.47604111,4426.8,4425.6,0.492]
["bitfinex","ETHUSD",1759896650501,0.47604111,4426.7,4425.6,0.492]
["bitfinex","ETHUSD",1759896650686,0.47604111,4426.7,4426.1,2.25931274]
["bitfinex","ETHUSD",1759896650888,0.47604111,4426.7,4426.2,2.28185998]
["bitfinex","ETHUSD",1759896651117,0.47604111,4426.8,4426.3,2.25922231]
["bitfinex","ETHUSD",1759896651313,1.26963683,4426.8,4426.4,2.58859172]
["bitfinex","ETHUSD",1759896651514,0.47604111,4426.8,4426.4,4.84775517]
["bitfinex","ETHUSD",1759896651813,0.80359572,4426.9,4419.1,2.00942229]
["bitfinex","ETHUSD",1759896651814,1.92,4425.9,4423.0,0.4286]
["bitfinex","ETHUSD",1759896651985,0.79361007,4424.7,4424.2,0.009]
["bitfinex","ETHUSD",1759896652186,0.79361007,4424.7,4424.3,2.466]
["bitfinex","ETHUSD",1759896652385,0.1128,4424.1,4423.1,0.1128]
["bitfinex","ETHUSD",1759896652616,0.1128,4423.4,4423.2,2.566]
["bitfinex","ETHUSD",1759896652929,0.1128,4423.4,4423.3,2.568]
["bitfinex","ETHUSD",1759896653140,0.79361007,4423.7,4422.6,3.33367769]
["bitfinex","ETHUSD",1759896653285,0.1128,4423.0,4422.6,3.33367769]
["bitfinex","ETHUSD",1759896653491,0.0484,4423.4,4422.7,0.02261062]
["bitfinex","ETHUSD",1759896653796,0.0484,4423.4,4422.6,3.33367769]
["bitfinex","ETHUSD",1759896653797,30.79361007,4423.2,4422.6,3.33367769]
["bitfinex","ETHUSD",1759896654001,31.92,4422.7,4422.6,3.06457202]
["bitfinex","ETHUSD",1759896654199,2.39604111,4422.7,4422.6,3.06457202]
["bitfinex","ETHUSD",1759896654696,17.3071558,4422.7,4422.6,5.63557202]
["bitfinex","ETHUSD",1759896654896,3.18916115,4422.7,4422.6,5.63557202]
["bitfinex","ETHUSD",1759896655101,7.026,4422.7,4422.6,3.06457202]
["bitfinex","ETHUSD",1759896655292,31.92,4422.6,4422.1,0.01]
["bitfinex","ETHUSD",1759896655494,10.0,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759896655690,0.47604111,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759896655924,7.0682334,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759896656227,32.39604111,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759896656594,34.61521769,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759896656791,32.39604111,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759896657014,1.92,4421.9,4421.5,0.003]
["bitfinex","ETHUSD",1759896657348,2.26174179,4421.4,4421.1,0.01]
["bitfinex","ETHUSD",1759896657493,2.2623107,4420.3,4419.1,0.01]
["bitfinex","ETHUSD",1759896657700,0.6336,4421.0,4419.1,0.01]
["bitfinex","ETHUSD",1759896657701,30.50274344,4420.2,4419.1,0.01]
["bitfinex","ETHUSD",1759896657928,32.39604111,4420.2,4419.1,0.01]
["bitfinex","ETHUSD",1759896658131,0.79227096,4419.3,4419.2,2.561]
["bitfinex","ETHUSD",1759896658395,1.92,4420.0,4419.2,2.561]
["bitfinex","ETHUSD",1759896658396,0.79227096,4420.3,4419.2,2.573]
["bitfinex","ETHUSD",1759896658631,0.99999999,4420.2,4419.2,2.573]
["bitfinex","ETHUSD",1759896658848,0.99999999,4420.2,4417.0,1.92]
["bitfinex","ETHUSD",1759896658849,0.99999999,4419.6,4413.9,1.12922991]
["bitfinex","ETHUSD",1759896659142,0.99999999,4419.2,4418.2,2.26336096]
["bitfinex","ETHUSD",1759896659350,0.99999999,4419.2,4418.3,2.17163313]
["bitfinex","ETHUSD",1759896659500,0.99999999,4419.2,4418.4,2.36616331]
["bitfinex","ETHUSD",1759896659702,0.99999999,4419.7,4417.9,9.83954003]
["bitfinex","ETHUSD",1759896660005,0.99999999,4420.8,4419.1,2.26290295]
["bitfinex","ETHUSD",1759896660305,0.99999999,4420.4,4417.7,2.353]
["bitfinex","ETHUSD",1759896660517,0.4277,4421.0,4418.0,9.83954003]
["bitfinex","ETHUSD",1759896660518,0.99999999,4420.1,4418.0,9.83954003]
["bitfinex","ETHUSD",1759896660705,0.99999999,4420.1,4417.8,0.2353]
["bitfinex","ETHUSD",1759896660905,0.02263211,4420.9,4417.1,0.2]
["bitfinex","ETHUSD",1759896660906,0.01,4418.9,4417.9,1.0156]
["bitfinex","ETHUSD",1759896661128,0.01,4418.9,4417.1,0.2]
["bitfinex","ETHUSD",1759896661330,0.01,4418.9,4418.1,2.26341131]
["bitfinex","ETHUSD",1759896661535,0.01,4418.9,4418.7,2.26307827]
["bitfinex","ETHUSD",1759896661832,0.01,4418.9,4418.8,2.582]
["bitfinex","ETHUSD",1759896662041,0.01,4419.9,4419.3,2.26278881]
["bitfinex","ETHUSD",1759896662203,0.01,4419.9,4419.6,2.26263379]
["bitfinex","ETHUSD",1759896662400,0.01,4419.9,4419.7,2.26259203]
["bitfinex","ETHUSD",1759896662603,0.01,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1759896662799,0.01,4420.9,4420.8,5.32006993]
["bitfinex","ETHUSD",1759896663031,0.01,4420.9,4420.8,4.84503402]
["bitfinex","ETHUSD",1759896663232,0.01,4420.9,4420.8,2.583]
["bitfinex","ETHUSD",1759896663433,0.01,4420.9,4420.8,5.27363402]
["bitfinex","ETHUSD",1759896663650,1e-08,4420.9,4420.8,5.27363402]
["bitfinex","ETHUSD",1759896663946,1e-08,4420.9,4420.8,5.38643402]
["bitfinex","ETHUSD",1759896664103,1e-08,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1759896664303,0.16601594,4422.9,4421.8,2.60561522]
["bitfinex","ETHUSD",1759896664548,0.01,4422.9,4421.9,0.68916152]
["bitfinex","ETHUSD",1759896664704,0.01,4423.9,4422.6,9.83954003]
["bitfinex","ETHUSD",1759896664906,0.01,4423.9,4422.7,2.60561062]
["bitfinex","ETHUSD",1759896665164,0.01,4423.9,4422.5,0.4286]
["bitfinex","ETHUSD",1759896665343,0.99999999,4423.3,4422.6,0.606]
["bitfinex","ETHUSD",1759896665654,0.99999999,4423.3,4421.1,2.354]
["bitfinex","ETHUSD",1759896665655,0.99999999,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1759896665947,0.01,4423.9,4422.7,0.02261062]
["bitfinex","ETHUSD",1759896666108,0.99999999,4422.9,4422.8,0.021]
["bitfinex","ETHUSD",1759896666303,0.99999999,4422.9,4421.8,2.26148446]
["bitfinex","ETHUSD",1759896666542,0.99999999,4423.7,4423.3,2.26074883]
["bitfinex","ETHUSD",1759896666745,0.01,4423.9,4423.4,2.584]
["bitfinex","ETHUSD",1759896666945,0.01,4423.9,4423.5,2.584]
["bitfinex","ETHUSD",1759896667108,0.01,4423.9,4423.6,2.584]
["bitfinex","ETHUSD",1759896667438,0.01,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1759896667736,0.01,4424.9,4423.8,0.73537067]
["bitfinex","ETHUSD",1759896667924,0.01,4424.9,4423.7,0.4286]
["bitfinex","ETHUSD",1759896668125,0.99999999,4424.6,4423.7,0.4286]
["bitfinex","ETHUSD",1759896668328,0.99999999,4423.9,4422.3,0.4286]
["bitfinex","ETHUSD",1759896668515,0.99999999,4423.9,4422.4,2.584]
["bitfinex","ETHUSD",1759896668714,0.99999999,4423.9,4423.0,2.26089672]
["bitfinex","ETHUSD",1759896668925,0.99999999,4423.9,4423.1,2.584]
["bitfinex","ETHUSD",1759896669128,0.45033211,4423.8,4421.5,0.4286]
["bitfinex","ETHUSD",1759896669338,0.99999999,4423.6,4421.6,2.37261624]
["bitfinex","ETHUSD",1759896669545,0.99999999,4423.6,4423.0,2.26086013]
["bitfinex","ETHUSD",1759896669750,0.99999999,4423.6,4423.1,2.584]
["bitfinex","ETHUSD",1759896669918,0.41038052,4424.3,4421.1,0.6436]
["bitfinex","ETHUSD",1759896669919,0.99999999,4423.3,4423.2,2.584]
["bitfinex","ETHUSD",1759896670143,0.99999999,4424.0,4423.2,2.584]
["bitfinex","ETHUSD",1759896670329,0.41038052,4424.3,4423.2,2.584]
["bitfinex","ETHUSD",1759896670528,0.41038052,4424.3,4423.3,0.45120755]
["bitfinex","ETHUSD",1759896670768,0.41038052,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1759896671269,0.41038052,4424.3,4424.2,4.84429564]
["bitfinex","ETHUSD",1759896671420,0.41038052,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1759896671616,0.41038052,4424.3,4424.2,4.84329564]
["bitfinex","ETHUSD",1759896672019,0.41038052,4424.3,4424.2,5.27189564]
["bitfinex","ETHUSD",1759896672247,0.41038052,4424.3,4423.7,2.26051142]
["bitfinex","ETHUSD",1759896672554,0.41038052,4424.3,4424.1,2.26034673]
["bitfinex","ETHUSD",1759896672721,0.41038052,4424.3,4422.8,0.4286]
["bitfinex","ETHUSD",1759896673071,0.41038052,4424.3,4423.3,2.26075554]
["bitfinex","ETHUSD",1759896673072,1.41038051,4424.3,4423.3,2.26075554]
["bitfinex","ETHUSD",1759896673360,0.41038052,4424.3,4424.0,2.26037616]
["bitfinex","ETHUSD",1759896673571,0.41038052,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1759896673871,0.41038052,4424.3,4424.2,2.584]
["bitfinex","ETHUSD",1759896674162,0.01,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1759896674363,0.01,4424.9,4424.8,2.37278915]
["bitfinex","ETHUSD",1759896674575,1e-08,4424.9,4424.8,5.38538915]
["bitfinex","ETHUSD",1759896674724,1e-08,4424.9,4424.8,6.14993498]
["bitfinex","ETHUSD",1759896674920,1e-08,4424.9,4424.8,3.56593498]
["bitfinex","ETHUSD",1759896675121,1e-08,4424.9,4424.7,2.26003382]
["bitfinex","ETHUSD",1759896675366,1e-08,4424.9,4424.8,2.584]
["bitfinex","ETHUSD",1759896675524,1e-08,4424.9,4423.6,0.4286]
["bitfinex","ETHUSD",1759896675728,1e-08,4424.9,4424.2,2.26027775]
["bitfinex","ETHUSD",1759896675949,1e-08,4424.9,4424.3,2.583]
["bitfinex","ETHUSD",1759896676142,1e-08,4424.9,4424.2,2.26027133]
["bitfinex","ETHUSD",1759896676344,1e-08,4424.9,4424.4,2.583]
["bitfinex","ETHUSD",1759896676549,1e-08,4424.9,4423.6,0.4286]
["bitfinex","ETHUSD",1759896676864,0.99999999,4424.6,4423.7,0.408]
["bitfinex","ETHUSD",1759896677073,0.99999999,4424.6,4423.2,2.26080534]
["bitfinex","ETHUSD",1759896677074,0.99999999,4424.6,4423.8,0.408]
["bitfinex","ETHUSD",1759896677361,1.0,4424.9,4424.0,2.26034966]
["bitfinex","ETHUSD",1759896677569,0.99999999,4424.5,4423.9,2.584]
["bitfinex","ETHUSD",1759896677871,0.99999999,4424.8,4424.1,2.26034673]
["bitfinex","ETHUSD",1759896678162,0.99999999,4424.8,4424.5,2.26009871]
["bitfinex","ETHUSD",1759896678524,0.99999999,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1759896678872,0.99999999,4424.8,4424.4,2.26019347]
["bitfinex","ETHUSD",1759896679053,0.99999999,4424.8,4424.5,0.02260142]
["bitfinex","ETHUSD",1759896679236,0.99999999,4424.8,4424.5,2.2827437]
["bitfinex","ETHUSD",1759896679554,0.99999999,4424.8,4423.6,0.4286]
["bitfinex","ETHUSD",1759896679555,0.99999999,4424.5,4423.0,0.4286]
["bitfinex","ETHUSD",1759896679757,0.99999999,4424.5,4423.2,3.0126]
["bitfinex","ETHUSD",1759896680054,1e-08,4424.9,4423.2,3.0126]
["bitfinex","ETHUSD",1759896680055,0.99999999,4424.8,4424.3,2.26022564]
["bitfinex","ETHUSD",1759896680357,0.99999999,4424.3,4423.3,0.95830624]
["bitfinex","ETHUSD",1759896680535,1e-08,4424.9,4423.5,2.26065332]
["bitfinex","ETHUSD",1759896680536,0.99999999,4424.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759896680738,0.99999999,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1759896681055,0.99999999,4424.7,4424.1,0.4402]
["bitfinex","ETHUSD",1759896681258,0.99999999,4424.7,4424.2,2.60960295]
["bitfinex","ETHUSD",1759896681447,1e-08,4424.9,4424.4,2.26019347]
["bitfinex","ETHUSD",1759896681776,1e-08,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1759896682071,1e-08,4424.9,4424.8,4.84698915]
["bitfinex","ETHUSD",1759896682229,1e-08,4424.9,4424.8,6.04191474]
["bitfinex","ETHUSD",1759896683556,1e-08,4424.9,4424.8,3.78192559]
["bitfinex","ETHUSD",1759896683871,1e-08,4424.9,4423.7,0.4402]
["bitfinex","ETHUSD",1759896684079,0.99999999,4424.7,4423.8,2.587]
["bitfinex","ETHUSD",1759896684282,0.99999999,4424.7,4424.3,2.26022516]
["bitfinex","ETHUSD",1759896684437,0.99999999,4424.7,4423.1,0.22719669]
["bitfinex","ETHUSD",1759896684636,0.99999999,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1759896684876,0.99999999,4424.3,4423.1,0.4412]
["bitfinex","ETHUSD",1759896685195,1e-08,4424.9,4423.1,0.4412]
["bitfinex","ETHUSD",1759896685196,0.1128,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1759896685382,0.99999999,4424.6,4424.0,3.0272]
["bitfinex","ETHUSD",1759896685548,0.1128,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1759896685877,0.1128,4424.8,4424.7,2.587]
["bitfinex","ETHUSD",1759896686544,0.1128,4424.8,4424.7,4.84704022]
["bitfinex","ETHUSD",1759896688039,0.1128,4424.8,4424.7,5.28724022]
["bitfinex","ETHUSD",1759896688578,1.0,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1759896688864,1.0,4424.9,4424.8,2.70018915]
["bitfinex","ETHUSD",1759896689069,1e-08,4424.9,4424.8,2.72278904]
["bitfinex","ETHUSD",1759896689944,1e-08,4424.9,4424.8,3.58125208]
["bitfinex","ETHUSD",1759896690140,0.00200001,4424.9,4424.8,3.58125208]
["bitfinex","ETHUSD",1759896690342,0.00200001,4424.9,4424.8,3.46845208]
["bitfinex","ETHUSD",1759896690763,0.00200001,4424.9,4424.8,2.70018915]
["bitfinex","ETHUSD",1759896692948,0.00200001,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1759896693173,0.00200001,4424.9,4424.8,5.28618915]
["bitfinex","ETHUSD",1759896694544,0.00200001,4424.9,4424.3,0.001]
["bitfinex","ETHUSD",1759896694774,0.00200001,4424.9,4424.5,2.26013816]
["bitfinex","ETHUSD",1759896694951,0.00200001,4424.9,4424.7,2.26004022]
["bitfinex","ETHUSD",1759896695151,0.00200001,4424.9,4424.8,4.86858904]
["bitfinex","ETHUSD",1759896695366,0.00200001,4424.9,4424.8,5.28618915]
["bitfinex","ETHUSD",1759896696977,0.00200001,4424.9,4424.8,6.04081209]
["bitfinex","ETHUSD",1759896697384,0.00200001,4424.9,4424.8,6.18081209]
["bitfinex","ETHUSD",1759896698281,0.00200001,4424.9,4424.8,6.81441209]
["bitfinex","ETHUSD",1759896699606,0.01,4425.9,4424.8,6.81441209]
["bitfinex","ETHUSD",1759896699607,1e-08,4425.9,4425.0,0.6336]
["bitfinex","ETHUSD",1759896699804,1e-08,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1759896700164,1e-08,4425.9,4425.8,5.30077851]
["bitfinex","ETHUSD",1759896700383,1e-08,4425.9,4425.8,5.41357851]
["bitfinex","ETHUSD",1759896700594,1e-08,4425.9,4425.8,5.41457851]
["bitfinex","ETHUSD",1759896700974,1e-08,4425.9,4425.8,2.37227851]
["bitfinex","ETHUSD",1759896701303,1e-08,4425.9,4425.8,5.41357851]
["bitfinex","ETHUSD",1759896703119,1e-08,4425.9,4425.8,6.18089172]
["bitfinex","ETHUSD",1759896704279,1e-08,4425.9,4425.8,5.41357851]
["bitfinex","ETHUSD",1759896705079,1e-08,4425.9,4425.8,2.82857851]
["bitfinex","ETHUSD",1759896705377,1e-08,4425.9,4425.8,5.41257851]
["bitfinex","ETHUSD",1759896705583,1e-08,4425.9,4425.8,20.54617851]
["bitfinex","ETHUSD",1759896706609,0.01,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1759896706610,1e-08,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1759896706906,1e-08,4426.9,4426.8,4.8429681]
["bitfinex","ETHUSD",1759896707096,1e-08,4426.9,4426.8,6.64306927]
["bitfinex","ETHUSD",1759896707502,1e-08,4426.9,4426.8,3.42546927]
["bitfinex","ETHUSD",1759896707680,1e-08,4426.9,4426.8,5.2992681]
["bitfinex","ETHUSD",1759896708209,1e-08,4426.9,4426.8,5.2982681]
["bitfinex","ETHUSD",1759896709076,1e-08,4426.9,4426.8,19.7982681]
["bitfinex","ETHUSD",1759896709275,1e-08,4426.9,4426.8,30.25432994]
["bitfinex","ETHUSD",1759896709884,0.002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1759896710097,0.002,4427.7,4427.6,4.86414553]
["bitfinex","ETHUSD",1759896710388,0.002,4427.7,4427.6,6.97328413]
["bitfinex","ETHUSD",1759896710812,0.002,4427.7,4427.6,4.39028413]
["bitfinex","ETHUSD",1759896711010,0.002,4427.7,4427.4,2.25861827]
["bitfinex","ETHUSD",1759896711011,1.00199999,4427.7,4427.4,2.25861827]
["bitfinex","ETHUSD",1759896711185,2.30199999,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1759896711385,2.30199999,4427.7,4427.6,2.69575994]
["bitfinex","ETHUSD",1759896711688,1.00199999,4427.7,4427.6,2.29175994]
["bitfinex","ETHUSD",1759896712223,1.00199999,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1759896712882,1.00199999,4427.7,4427.6,2.71834553]
["bitfinex","ETHUSD",1759896713282,1.00199999,4427.7,4425.5,2.25959463]
["bitfinex","ETHUSD",1759896713283,1.00199999,4427.7,4424.4,2.375]
["bitfinex","ETHUSD",1759896713583,1.00199999,4427.7,4425.9,2.25940167]
["bitfinex","ETHUSD",1759896713783,0.99999999,4427.4,4426.0,0.4372]
["bitfinex","ETHUSD",1759896713994,0.99999999,4427.0,4426.1,2.581]
["bitfinex","ETHUSD",1759896714419,0.99999999,4426.5,4426.3,2.25917699]
["bitfinex","ETHUSD",1759896714716,0.99999999,4426.5,4426.4,2.582]
["bitfinex","ETHUSD",1759896714917,0.99999999,4426.5,4426.4,4.84117223]
["bitfinex","ETHUSD",1759896715511,0.99999999,4427.2,4427.0,2.25882054]
["bitfinex","ETHUSD",1759896715689,0.99999999,4427.2,4427.1,2.581]
["bitfinex","ETHUSD",1759896715892,0.99999999,4427.2,4425.1,2.26982213]
["bitfinex","ETHUSD",1759896715893,0.99999999,4426.6,4425.5,0.4372]
["bitfinex","ETHUSD",1759896716119,0.99999999,4426.6,4425.6,2.85069338]
["bitfinex","ETHUSD",1759896716298,0.99999999,4426.6,4425.7,2.25952956]
["bitfinex","ETHUSD",1759896716510,0.99999999,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1759896716824,0.99999999,4426.7,4426.5,2.581]
["bitfinex","ETHUSD",1759896717293,0.99999999,4426.4,4425.2,0.4372]
["bitfinex","ETHUSD",1759896717625,0.99999999,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1759896717820,0.99999999,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1759896718023,0.99999999,4426.4,4426.3,4.84022327]
["bitfinex","ETHUSD",1759896718193,0.99999999,4426.4,4426.3,2.581]
["bitfinex","ETHUSD",1759896718511,0.99999999,4426.4,4426.3,4.84022327]
["bitfinex","ETHUSD",1759896718692,1.3,4426.8,4426.3,2.581]
["bitfinex","ETHUSD",1759896718890,1.4128,4426.8,4426.4,2.25917223]
["bitfinex","ETHUSD",1759896719087,1.4128,4426.8,4426.3,2.581]
["bitfinex","ETHUSD",1759896719317,0.99999999,4426.4,4426.3,4.84022327]
["bitfinex","ETHUSD",1759896719717,0.99999999,4426.5,4426.4,2.25912442]
["bitfinex","ETHUSD",1759896720015,1.4128,4426.8,4426.6,2.25903356]
["bitfinex","ETHUSD",1759896720190,1.4128,4426.8,4426.7,4.84001913]
["bitfinex","ETHUSD",1759896720888,1.3,4426.8,4426.7,5.27721913]
["bitfinex","ETHUSD",1759896721093,1.3,4426.8,4426.7,6.03085046]
["bitfinex","ETHUSD",1759896721394,0.002,4427.7,4427.2,2.25873659]
["bitfinex","ETHUSD",1759896721611,0.002,4427.7,4427.5,2.25861095]
["bitfinex","ETHUSD",1759896721810,0.002,4427.7,4427.6,4.86114553]
["bitfinex","ETHUSD",1759896722117,0.002,4427.7,4427.6,5.27575994]
["bitfinex","ETHUSD",1759896722370,0.002,4427.7,4427.6,6.02919703]
["bitfinex","ETHUSD",1759896722935,0.002,4427.7,4427.6,3.44919703]
["bitfinex","ETHUSD",1759896723243,0.002,4427.7,4427.6,5.27575994]
["bitfinex","ETHUSD",1759896723449,0.002,4427.7,4424.8,9.55886236]
["bitfinex","ETHUSD",1759896723621,0.002,4427.7,4427.4,2.25866196]
["bitfinex","ETHUSD",1759896723622,0.99999999,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1759896723822,0.99999999,4427.5,4427.4,4.83766196]
["bitfinex","ETHUSD",1759896724024,0.002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1759896724223,0.002,4427.7,4427.6,4.86014553]
["bitfinex","ETHUSD",1759896724426,0.002,4427.7,4427.6,5.27475994]
["bitfinex","ETHUSD",1759896724950,0.002,4427.7,4427.6,6.02810213]
["bitfinex","ETHUSD",1759896725951,0.41408873,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1759896726156,0.41408873,4428.6,4428.5,4.85968193]
["bitfinex","ETHUSD",1759896726327,0.41408873,4428.6,4428.5,5.27430093]
["bitfinex","ETHUSD",1759896726521,0.41408873,4428.6,4428.5,6.02754873]
["bitfinex","ETHUSD",1759896726716,1e-08,4428.9,4428.7,0.6336]
["bitfinex","ETHUSD",1759896726917,1e-08,4428.9,4428.8,5.46954797]
["bitfinex","ETHUSD",1759896727136,1e-08,4428.9,4428.8,7.72131842]
["bitfinex","ETHUSD",1759896727432,1e-08,4428.9,4428.8,8.15851842]
["bitfinex","ETHUSD",1759896728952,1e-08,4428.9,4428.8,10.07851842]
["bitfinex","ETHUSD",1759896729899,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759896730066,1e-08,4429.9,4429.8,4.85901263]
["bitfinex","ETHUSD",1759896730264,1e-08,4429.9,4429.8,20.4852913]
["bitfinex","ETHUSD",1759896730855,1e-08,4429.9,4429.8,21.2316913]
["bitfinex","ETHUSD",1759896733384,1e-08,4429.9,4429.8,6.7316913]
["bitfinex","ETHUSD",1759896733772,1e-08,4429.9,4429.8,4.1526913]
["bitfinex","ETHUSD",1759896733953,1e-08,4429.9,4429.8,2.69463825]
["bitfinex","ETHUSD",1759896734157,1e-08,4429.9,4429.8,5.27163825]
["bitfinex","ETHUSD",1759896735462,1e-08,4429.9,4429.8,5.90523825]
["bitfinex","ETHUSD",1759896736492,1e-08,4429.9,4429.8,5.90423825]
["bitfinex","ETHUSD",1759896737120,1e-08,4429.9,4429.8,3.32823825]
["bitfinex","ETHUSD",1759896737411,1e-08,4429.9,4429.8,5.27063825]
["bitfinex","ETHUSD",1759896737596,1e-08,4429.9,4429.8,6.02345386]
["bitfinex","ETHUSD",1759896737923,1e-08,4429.9,4429.8,6.65705386]
["bitfinex","ETHUSD",1759896738220,1e-08,4429.9,4429.8,3.44745386]
["bitfinex","ETHUSD",1759896738382,1e-08,4429.9,4429.8,5.26963825]
["bitfinex","ETHUSD",1759896739520,0.60078798,4432.4,4429.8,5.26963825]
["bitfinex","ETHUSD",1759896739521,1.59485812,4434.9,4433.9,2.375]
["bitfinex","ETHUSD",1759896739720,0.01,4436.9,4435.2,0.6336]
["bitfinex","ETHUSD",1759896739908,0.11798009,4435.3,4435.2,3.49016209]
["bitfinex","ETHUSD",1759896740093,0.01,4436.9,4435.5,0.6336]
["bitfinex","ETHUSD",1759896740295,1e-08,4435.9,4435.8,12.43582019]
["bitfinex","ETHUSD",1759896740607,0.01,4436.9,4435.9,0.6336]
["bitfinex","ETHUSD",1759896740808,1.2267396,4436.8,4436.1,0.6336]
["bitfinex","ETHUSD",1759896740987,0.01,4436.9,4436.0,2.575]
["bitfinex","ETHUSD",1759896741400,0.01,4436.9,4436.7,2.25390854]
["bitfinex","ETHUSD",1759896741600,0.01,4436.9,4436.8,2.78268641]
["bitfinex","ETHUSD",1759896742012,0.01,4436.9,4436.8,3.2835835]
["bitfinex","ETHUSD",1759896742013,1e-08,4436.9,4436.8,3.2835835]
["bitfinex","ETHUSD",1759896742321,1e-08,4436.9,4436.8,0.20768641]
["bitfinex","ETHUSD",1759896742490,1e-08,4436.9,4436.8,0.41478868]
["bitfinex","ETHUSD",1759896742692,1e-08,4436.9,4436.8,2.78168641]
["bitfinex","ETHUSD",1759896742920,1e-08,4436.9,4436.8,2.574]
["bitfinex","ETHUSD",1759896743219,1e-08,4436.9,4436.8,2.4988]
["bitfinex","ETHUSD",1759896744344,1e-08,4436.9,4436.8,2.52133876]
["bitfinex","ETHUSD",1759896744850,1e-08,4436.9,4436.8,2.4988]
["bitfinex","ETHUSD",1759896745644,1e-08,4436.9,4436.8,2.52133876]
["bitfinex","ETHUSD",1759896745842,1e-08,4436.9,4436.8,2.4988]
["bitfinex","ETHUSD",1759896746041,1e-08,4436.9,4436.8,2.52133876]
["bitfinex","ETHUSD",1759896746245,1e-08,4436.9,4436.8,4.77521542]
["bitfinex","ETHUSD",1759896746450,1e-08,4436.9,4436.8,4.75267666]
["bitfinex","ETHUSD",1759896746615,1e-08,4436.9,4436.8,4.86467666]
["bitfinex","ETHUSD",1759896747039,0.00200001,4436.9,4436.8,4.93787666]
["bitfinex","ETHUSD",1759896748612,0.00200001,4436.9,4436.8,6.29066053]
["bitfinex","ETHUSD",1759896749568,0.00200001,4436.9,4436.8,2.36587666]
["bitfinex","ETHUSD",1759896749842,0.00200001,4436.9,4436.8,4.93687666]
["bitfinex","ETHUSD",1759896750047,0.00200001,4436.9,4436.8,5.57047666]
["bitfinex","ETHUSD",1759896750947,0.00200001,4436.9,4436.8,5.45847666]
["bitfinex","ETHUSD",1759896751147,0.002,4437.4,4436.9,0.6336]
["bitfinex","ETHUSD",1759896751148,1e-08,4437.4,4436.9,0.6336]
["bitfinex","ETHUSD",1759896751352,1e-08,4437.4,4437.2,0.6336]
["bitfinex","ETHUSD",1759896751656,1e-08,4437.4,4437.3,4.84715891]
["bitfinex","ETHUSD",1759896751875,1e-08,4437.4,4437.3,5.45822269]
["bitfinex","ETHUSD",1759896752230,1e-08,4437.4,4437.3,19.95822269]
["bitfinex","ETHUSD",1759896752454,1e-08,4437.9,4437.5,0.6336]
["bitfinex","ETHUSD",1759896752727,1e-08,4437.9,4437.8,4.80696878]
["bitfinex","ETHUSD",1759896752933,1e-08,4437.9,4437.8,7.37696878]
["bitfinex","ETHUSD",1759896754891,1e-08,4437.9,4437.8,4.80696878]
["bitfinex","ETHUSD",1759896755174,1e-08,4437.9,4437.8,7.37596878]
["bitfinex","ETHUSD",1759896755334,1e-08,4437.9,4437.8,9.28906359]
["bitfinex","ETHUSD",1759896755529,1e-08,4437.9,4437.8,9.7469016]
["bitfinex","ETHUSD",1759896756161,1e-08,4437.9,4437.8,24.2469016]
["bitfinex","ETHUSD",1759896756338,0.002,4440.4,4437.8,24.2469016]
["bitfinex","ETHUSD",1759896756339,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759896756662,1e-08,4438.9,4438.8,5.96940103]
["bitfinex","ETHUSD",1759896757531,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759896757935,1e-08,4438.9,4438.8,4.82086113]
["bitfinex","ETHUSD",1759896758748,1e-08,4438.9,4437.8,26.37244179]
["bitfinex","ETHUSD",1759896758947,1e-08,4438.9,4437.9,3.2016]
["bitfinex","ETHUSD",1759896759277,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759896759497,1e-08,4438.9,4438.8,4.82086113]
["bitfinex","ETHUSD",1759896760774,1e-08,4438.9,4438.8,4.93286113]
["bitfinex","ETHUSD",1759896761500,1e-08,4438.9,4438.8,0.112]
["bitfinex","ETHUSD",1759896761645,1e-08,4438.9,4438.2,0.112]
["bitfinex","ETHUSD",1759896761646,0.57030001,4438.9,4438.2,0.112]
["bitfinex","ETHUSD",1759896761977,0.112,4438.5,4438.3,2.567]
["bitfinex","ETHUSD",1759896762179,0.112,4438.5,4438.4,2.567]
["bitfinex","ETHUSD",1759896762856,0.5703,4438.5,4438.4,2.567]
["bitfinex","ETHUSD",1759896763049,0.5703,4438.5,4437.1,2.25368144]
["bitfinex","ETHUSD",1759896763050,2.8233247,4438.5,4437.1,2.25368144]
["bitfinex","ETHUSD",1759896763389,1e-08,4438.9,4437.3,0.112]
["bitfinex","ETHUSD",1759896763390,0.112,4437.9,4437.3,0.112]
["bitfinex","ETHUSD",1759896763547,0.112,4437.6,4437.4,2.567]
["bitfinex","ETHUSD",1759896763753,0.112,4437.6,4437.5,0.113]
["bitfinex","ETHUSD",1759896764261,0.112,4438.0,4437.5,0.113]
["bitfinex","ETHUSD",1759896764481,0.112,4438.0,4437.5,2.36651732]
["bitfinex","ETHUSD",1759896765178,0.112,4438.0,4437.5,0.113]
["bitfinex","ETHUSD",1759896765380,0.112,4438.0,4437.5,2.36651932]
["bitfinex","ETHUSD",1759896765582,0.112,4438.0,4437.8,2.25335998]
["bitfinex","ETHUSD",1759896765783,0.112,4438.3,4437.9,2.567]
["bitfinex","ETHUSD",1759896766082,0.112,4438.3,4438.0,2.27579765]
["bitfinex","ETHUSD",1759896766281,0.112,4438.3,4437.9,2.567]
["bitfinex","ETHUSD",1759896766282,0.002,4438.5,4437.9,2.567]
["bitfinex","ETHUSD",1759896766489,0.002,4438.5,4438.2,0.112]
["bitfinex","ETHUSD",1759896766792,0.002,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1759896767364,0.002,4438.5,4438.4,2.2755948]
["bitfinex","ETHUSD",1759896767696,0.002,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1759896767905,0.002,4438.5,4438.4,2.88666416]
["bitfinex","ETHUSD",1759896768197,0.002,4438.5,4438.4,2.73450159]
["bitfinex","ETHUSD",1759896768568,0.002,4438.5,4438.4,5.30050159]
["bitfinex","ETHUSD",1759896769390,0.002,4438.5,4438.4,5.41350159]
["bitfinex","ETHUSD",1759896770398,0.002,4438.5,4438.4,2.84650159]
["bitfinex","ETHUSD",1759896770698,0.002,4438.5,4438.4,5.41350159]
["bitfinex","ETHUSD",1759896770888,0.002,4438.5,4438.4,2.36506416]
["bitfinex","ETHUSD",1759896771094,0.002,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1759896771265,0.4349,4438.5,4438.4,2.567]
["bitfinex","ETHUSD",1759896771689,0.012,4438.5,4438.4,2.567]
["bitfinex","ETHUSD",1759896772199,0.4449,4438.5,4438.4,2.567]
["bitfinex","ETHUSD",1759896772574,0.4449,4438.5,4437.2,2.25367039]
["bitfinex","ETHUSD",1759896772575,0.4449,4438.5,4437.1,0.6045131]
["bitfinex","ETHUSD",1759896772768,0.4449,4438.5,4437.4,0.112]
["bitfinex","ETHUSD",1759896772769,0.112,4438.1,4437.4,0.112]
["bitfinex","ETHUSD",1759896772994,0.112,4438.1,4437.4,2.36556837]
["bitfinex","ETHUSD",1759896773597,0.112,4438.1,4437.5,2.25351296]
["bitfinex","ETHUSD",1759896773905,0.112,4438.1,4437.6,2.567]
["bitfinex","ETHUSD",1759896774708,0.112,4438.1,4437.7,0.02253419]
["bitfinex","ETHUSD",1759896775696,0.112,4438.1,4437.7,2.27590944]
["bitfinex","ETHUSD",1759896776316,0.112,4438.1,4437.4,0.112]
["bitfinex","ETHUSD",1759896776522,0.4329,4438.0,4437.4,0.112]
["bitfinex","ETHUSD",1759896776751,0.112,4437.9,4437.5,2.566]
["bitfinex","ETHUSD",1759896776891,2.25332658,4437.9,4437.5,2.566]
["bitfinex","ETHUSD",1759896777222,2.3529,4437.8,4437.5,2.566]
["bitfinex","ETHUSD",1759896777522,0.20902651,4437.7,4437.6,0.112]
["bitfinex","ETHUSD",1759896777734,0.112,4438.2,4437.6,0.112]
["bitfinex","ETHUSD",1759896778059,0.4329,4438.1,4437.7,2.566]
["bitfinex","ETHUSD",1759896778235,0.112,4437.9,4437.2,0.112]
["bitfinex","ETHUSD",1759896778533,0.20902651,4437.9,4437.3,2.566]
["bitfinex","ETHUSD",1759896778691,0.112,4437.5,4437.3,2.566]
["bitfinex","ETHUSD",1759896778892,0.112,4437.5,4436.7,0.112]
["bitfinex","ETHUSD",1759896778893,0.4329,4437.4,4436.7,0.112]
["bitfinex","ETHUSD",1759896779131,0.112,4437.2,4436.8,2.566]
["bitfinex","ETHUSD",1759896779340,0.4329,4437.1,4436.8,2.566]
["bitfinex","ETHUSD",1759896779492,0.64192651,4437.0,4436.8,2.566]
["bitfinex","ETHUSD",1759896779823,0.75392651,4436.9,4436.8,2.566]
["bitfinex","ETHUSD",1759896780191,0.64192651,4436.9,4436.8,2.566]
["bitfinex","ETHUSD",1759896780391,0.64183513,4436.9,4436.8,2.566]
["bitfinex","ETHUSD",1759896780593,4.81566099,4436.9,4436.8,2.566]
["bitfinex","ETHUSD",1759896780904,0.64183513,4436.9,4436.1,0.01]
["bitfinex","ETHUSD",1759896781248,2.25392746,4436.7,4436.1,0.01]
["bitfinex","ETHUSD",1759896781396,2.25414521,4436.3,4436.1,0.01]
["bitfinex","ETHUSD",1759896781712,0.20893513,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759896781946,2.56183513,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759896782144,0.64183513,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759896782357,0.10770475,4436.1,4436.0,0.02254283]
["bitfinex","ETHUSD",1759896782557,0.10770475,4436.1,4435.9,2.233]
["bitfinex","ETHUSD",1759896782558,4.17428313,4436.0,4435.9,2.233]
["bitfinex","ETHUSD",1759896782775,4.17433395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759896782926,4.38326908,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759896783128,4.81616908,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759896783439,0.20893513,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759896783640,0.10770475,4436.1,4435.8,1.645]
["bitfinex","ETHUSD",1759896783823,0.10770475,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1759896784645,0.10770475,4436.1,4436.0,2.88788313]
["bitfinex","ETHUSD",1759896785163,1e-08,4436.1,4436.0,2.88788313]
["bitfinex","ETHUSD",1759896785527,1e-08,4436.1,4436.0,4.80788313]
["bitfinex","ETHUSD",1759896785729,1e-08,4436.1,4436.0,5.61037959]
["bitfinex","ETHUSD",1759896786036,1e-08,4436.1,4436.0,20.39568266]
["bitfinex","ETHUSD",1759896786536,1e-08,4436.1,4436.0,21.59942735]
["bitfinex","ETHUSD",1759896786877,1e-08,4436.1,4436.0,20.39568266]
["bitfinex","ETHUSD",1759896788039,1e-08,4436.1,4436.0,23.76827002]
["bitfinex","ETHUSD",1759896788372,1e-08,4436.1,4436.0,22.96268266]
["bitfinex","ETHUSD",1759896790481,1e-08,4436.1,4436.0,24.28295407]
["bitfinex","ETHUSD",1759896790861,1e-08,4436.1,4436.0,23.76888983]
["bitfinex","ETHUSD",1759896791257,1e-08,4436.1,4436.0,22.96268266]
["bitfinex","ETHUSD",1759896791464,0.01,4437.9,4437.6,2.25344544]
["bitfinex","ETHUSD",1759896791783,0.01,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1759896792152,0.01,4437.9,4437.8,2.98318388]
["bitfinex","ETHUSD",1759896792353,0.01,4437.9,4437.8,3.61678388]
["bitfinex","ETHUSD",1759896792651,0.01,4437.9,4437.8,3.5942502]
["bitfinex","ETHUSD",1759896793103,0.012,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1759896793277,0.012,4438.5,4438.4,4.81906416]
["bitfinex","ETHUSD",1759896794582,0.00200001,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759896794784,0.00200001,4438.9,4438.8,5.47498974]
["bitfinex","ETHUSD",1759896794989,0.00200001,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759896795282,0.00200001,4438.9,4438.8,4.81886113]
["bitfinex","ETHUSD",1759896797160,0.00200001,4438.9,4438.8,5.45246113]
["bitfinex","ETHUSD",1759896797370,0.00200001,4438.9,4438.8,6.22300297]
["bitfinex","ETHUSD",1759896798090,0.00200001,4438.9,4438.8,20.72300297]
["bitfinex","ETHUSD",1759896798798,0.012,4439.9,4438.8,17.83654184]
["bitfinex","ETHUSD",1759896798965,0.012,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1759896799164,0.012,4439.9,4439.8,4.83887723]
["bitfinex","ETHUSD",1759896799464,0.012,4439.9,4439.8,5.4499537]
["bitfinex","ETHUSD",1759896799860,0.012,4439.9,4439.8,6.22019195]
["bitfinex","ETHUSD",1759896800266,1.0619474,4441.8,4439.9,0.6336]
["bitfinex","ETHUSD",1759896800472,2.2514417,4441.6,4440.0,2.564]
["bitfinex","ETHUSD",1759896800685,1.0619474,4441.8,4440.0,2.564]
["bitfinex","ETHUSD",1759896800887,0.112,4441.3,4440.6,0.112]
["bitfinex","ETHUSD",1759896801094,0.01,4441.9,4440.8,0.6336]
["bitfinex","ETHUSD",1759896801293,0.01,4441.9,4440.8,0.54720737]
["bitfinex","ETHUSD",1759896801492,0.01,4441.9,4440.9,2.564]
["bitfinex","ETHUSD",1759896801493,1.92,4441.8,4440.9,2.564]
["bitfinex","ETHUSD",1759896801694,2.25143224,4441.7,4441.0,2.564]
["bitfinex","ETHUSD",1759896801862,1.92,4441.8,4441.0,2.564]
["bitfinex","ETHUSD",1759896802070,4.17139111,4441.7,4441.0,2.564]
["bitfinex","ETHUSD",1759896802277,0.4461,4441.9,4441.1,0.02251694]
["bitfinex","ETHUSD",1759896802904,4.17133957,4441.8,4441.0,2.564]
["bitfinex","ETHUSD",1759896803093,1.92,4441.8,4441.0,2.564]
["bitfinex","ETHUSD",1759896803505,0.01,4441.9,4441.1,0.02251694]
["bitfinex","ETHUSD",1759896803881,0.01,4441.9,4441.0,2.564]
["bitfinex","ETHUSD",1759896804194,0.01,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1759896804412,0.01,4441.9,4441.8,4.81433954]
["bitfinex","ETHUSD",1759896804593,0.01,4441.9,4441.8,2.563]
["bitfinex","ETHUSD",1759896805390,0.01,4441.9,4441.8,2.58551339]
["bitfinex","ETHUSD",1759896805589,0.01,4441.9,4441.8,4.83685293]
["bitfinex","ETHUSD",1759896805813,0.01,4441.9,4441.8,2.563]
["bitfinex","ETHUSD",1759896806727,0.01,4441.9,4441.8,4.83685293]
["bitfinex","ETHUSD",1759896806922,0.01,4441.9,4441.8,4.81433954]
["bitfinex","ETHUSD",1759896807429,0.01,4441.9,4441.8,6.15451661]
["bitfinex","ETHUSD",1759896808331,0.01,4441.9,4441.8,2.562]
["bitfinex","ETHUSD",1759896808632,0.01,4441.9,4441.8,4.81333954]
["bitfinex","ETHUSD",1759896809135,0.01,4441.9,4441.8,5.44693954]
["bitfinex","ETHUSD",1759896810688,0.01,4441.9,4441.8,2.88493954]
["bitfinex","ETHUSD",1759896810887,0.01,4441.9,4441.8,4.81233954]
["bitfinex","ETHUSD",1759896811118,0.01,4441.9,4441.8,4.92433954]
["bitfinex","ETHUSD",1759896811737,0.01,4441.9,4441.8,2.36333954]
["bitfinex","ETHUSD",1759896811973,0.01,4441.9,4441.8,4.94685293]
["bitfinex","ETHUSD",1759896812185,0.01,4441.9,4441.8,6.01941656]
["bitfinex","ETHUSD",1759896814381,0.01,4441.9,4441.8,20.51941656]
["bitfinex","ETHUSD",1759896815075,0.002,4442.2,4441.9,0.6336]
["bitfinex","ETHUSD",1759896815280,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1759896815477,0.002,4442.8,4442.5,2.2509848]
["bitfinex","ETHUSD",1759896815711,0.002,4442.8,4442.5,5.46709464]
["bitfinex","ETHUSD",1759896815863,0.002,4442.8,4442.5,5.4445848]
["bitfinex","ETHUSD",1759896816493,0.002,4442.8,4442.5,2.8845848]
["bitfinex","ETHUSD",1759896816693,0.002,4442.8,4442.5,5.46709464]
["bitfinex","ETHUSD",1759896816996,0.002,4442.8,4442.5,6.21640005]
["bitfinex","ETHUSD",1759896817789,0.002,4442.8,4442.5,20.71640005]
["bitfinex","ETHUSD",1759896818394,0.002,4442.8,4442.5,19.9445848]
["bitfinex","ETHUSD",1759896818803,1e-08,4442.8,4442.7,2.88448347]
["bitfinex","ETHUSD",1759896818974,1e-08,4442.8,4442.7,5.4669923]
["bitfinex","ETHUSD",1759896819166,1e-08,4442.8,4442.7,19.94448347]
["bitfinex","ETHUSD",1759896819367,1e-08,4442.8,4442.7,22.1640303]
["bitfinex","ETHUSD",1759896819676,1e-08,4442.8,4442.7,22.62437892]
["bitfinex","ETHUSD",1759896819869,1e-08,4442.9,4442.8,2.8844328]
["bitfinex","ETHUSD",1759896820270,1e-08,4442.9,4442.8,2.90694112]
["bitfinex","ETHUSD",1759896820671,1e-08,4442.9,4442.8,2.8844328]
["bitfinex","ETHUSD",1759896820998,1e-08,4442.9,4442.8,5.13620325]
["bitfinex","ETHUSD",1759896822577,1e-08,4442.9,4442.8,2.8844328]
["bitfinex","ETHUSD",1759896822778,1e-08,4442.9,4442.8,29.07840408]
["bitfinex","ETHUSD",1759896823970,1e-08,4442.9,4442.8,16.7508328]
["bitfinex","ETHUSD",1759896824312,1e-08,4442.9,4442.8,4.8088328]
["bitfinex","ETHUSD",1759896825171,1e-08,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1759896825373,1e-08,4442.9,4442.8,4.83134112]
["bitfinex","ETHUSD",1759896825604,1e-08,4442.9,4442.8,2.3628328]
["bitfinex","ETHUSD",1759896825807,1e-08,4442.9,4442.8,4.94334112]
["bitfinex","ETHUSD",1759896825974,1e-08,4442.9,4442.8,4.9208328]
["bitfinex","ETHUSD",1759896828229,1e-08,4442.9,4442.8,0.112]
["bitfinex","ETHUSD",1759896828503,1e-08,4442.9,4442.8,2.558]
["bitfinex","ETHUSD",1759896829205,1e-08,4442.9,4442.8,2.58050832]
["bitfinex","ETHUSD",1759896829395,1e-08,4442.9,4442.8,2.558]
["bitfinex","ETHUSD",1759896829594,1e-08,4442.9,4442.8,4.83134112]
["bitfinex","ETHUSD",1759896829902,1e-08,4442.9,4442.8,4.9208328]
["bitfinex","ETHUSD",1759896831512,1e-08,4442.9,4442.8,2.67]
["bitfinex","ETHUSD",1759896831820,1e-08,4442.9,4442.8,4.9208328]
["bitfinex","ETHUSD",1759896832200,1e-08,4442.9,4442.8,0.112]
["bitfinex","ETHUSD",1759896832402,1e-08,4442.9,4442.8,2.3628328]
["bitfinex","ETHUSD",1759896832726,1e-08,4442.9,4442.8,4.9198328]
["bitfinex","ETHUSD",1759896834295,1e-08,4442.9,4442.8,5.63690834]
["bitfinex","ETHUSD",1759896835319,0.20936307,4442.9,4442.8,4.9198328]
["bitfinex","ETHUSD",1759896835820,1e-08,4442.9,4442.8,4.9198328]
["bitfinex","ETHUSD",1759896836124,1e-08,4442.9,4442.8,0.112]
["bitfinex","ETHUSD",1759896836325,1e-08,4442.9,4442.8,2.669]
["bitfinex","ETHUSD",1759896836628,1e-08,4442.9,4442.5,2.25096891]
["bitfinex","ETHUSD",1759896836811,1e-08,4442.9,4442.6,2.69150934]
["bitfinex","ETHUSD",1759896837011,0.20936306,4442.8,4442.6,4.942443]
["bitfinex","ETHUSD",1759896837321,0.20936306,4442.7,4442.6,4.91993413]
["bitfinex","ETHUSD",1759896837525,0.20967037,4442.8,4442.6,2.669]
["bitfinex","ETHUSD",1759896837709,1e-08,4442.9,4442.7,0.02250883]
["bitfinex","ETHUSD",1759896837894,1e-08,4442.9,4442.6,4.91993413]
["bitfinex","ETHUSD",1759896837895,1e-08,4442.9,4442.8,2.57950832]
["bitfinex","ETHUSD",1759896838095,0.20967341,4442.9,4442.8,2.57950832]
["bitfinex","ETHUSD",1759896838296,0.20967341,4442.9,4442.8,2.557]
["bitfinex","ETHUSD",1759896838497,0.68287341,4442.9,4442.8,2.557]
["bitfinex","ETHUSD",1759896839116,2.93365555,4442.9,4442.8,2.557]
["bitfinex","ETHUSD",1759896839336,2.25092963,4442.7,4442.1,0.112]
["bitfinex","ETHUSD",1759896839632,2.2509848,4442.5,4441.1,0.01]
["bitfinex","ETHUSD",1759896839835,0.112,4442.3,4441.6,0.112]
["bitfinex","ETHUSD",1759896840138,0.2096734,4442.2,4441.7,2.557]
["bitfinex","ETHUSD",1759896840430,0.6828734,4442.1,4441.7,2.557]
["bitfinex","ETHUSD",1759896840629,0.2096734,4442.0,4441.7,2.557]
["bitfinex","ETHUSD",1759896840832,0.2096734,4441.9,4441.8,2.90745293]
["bitfinex","ETHUSD",1759896840996,1e-08,4442.9,4442.4,2.25101163]
["bitfinex","ETHUSD",1759896841200,0.20963195,4442.8,4442.5,4.80793811]
["bitfinex","ETHUSD",1759896841425,1e-08,4442.9,4442.6,2.27339489]
["bitfinex","ETHUSD",1759896841426,0.20963686,4442.7,4442.6,2.27339489]
["bitfinex","ETHUSD",1759896841833,1e-08,4442.9,4442.6,2.27339489]
["bitfinex","ETHUSD",1759896841834,1e-08,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1759896842129,1e-08,4442.9,4442.8,4.8078328]
["bitfinex","ETHUSD",1759896842696,1e-08,4442.9,4442.8,5.4414328]
["bitfinex","ETHUSD",1759896845235,0.002,4443.7,4443.6,2.88402758]
["bitfinex","ETHUSD",1759896845539,0.002,4443.7,4443.6,5.95348086]
["bitfinex","ETHUSD",1759896849638,0.002,4443.7,4443.6,3.39748086]
["bitfinex","ETHUSD",1759896849942,0.002,4443.7,4443.6,5.95348086]
["bitfinex","ETHUSD",1759896850813,0.002,4443.7,4443.6,6.06548086]
["bitfinex","ETHUSD",1759896851946,0.002,4443.7,4443.6,6.15563196]
["bitfinex","ETHUSD",1759896852619,0.002,4443.7,4443.6,6.15463196]
["bitfinex","ETHUSD",1759896853553,0.002,4443.7,4443.6,5.43088086]
["bitfinex","ETHUSD",1759896854053,0.002,4443.7,4443.6,6.06448086]
["bitfinex","ETHUSD",1759896854254,0.002,4443.7,4443.6,5.55102758]
["bitfinex","ETHUSD",1759896855325,1e-08,4443.9,4443.8,2.5536]
["bitfinex","ETHUSD",1759896855527,1e-08,4443.9,4443.8,7.38142955]
["bitfinex","ETHUSD",1759896855727,1e-08,4443.9,4443.8,8.33330694]
["bitfinex","ETHUSD",1759896858458,0.00200001,4443.9,4443.8,8.33330694]
["bitfinex","ETHUSD",1759896858831,1e-08,4444.5,4444.4,2.8836225]
["bitfinex","ETHUSD",1759896859055,1e-08,4444.5,4444.4,5.46112272]
["bitfinex","ETHUSD",1759896859250,1e-08,4444.5,4444.4,5.4386225]
["bitfinex","ETHUSD",1759896859450,1e-08,4444.5,4444.4,6.29762523]
["bitfinex","ETHUSD",1759896860144,1e-08,4444.9,4444.8,2.88342001]
["bitfinex","ETHUSD",1759896860353,1e-08,4444.9,4444.8,5.46091821]
["bitfinex","ETHUSD",1759896860551,1e-08,4444.9,4444.8,7.35842001]
["bitfinex","ETHUSD",1759896860767,1e-08,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1759896860954,1e-08,4445.4,4445.3,5.46066261]
["bitfinex","ETHUSD",1759896861153,1e-08,4445.4,4445.3,5.43816695]
["bitfinex","ETHUSD",1759896861465,0.01,4445.9,4445.3,5.43816695]
["bitfinex","ETHUSD",1759896861466,1e-08,4445.9,4445.4,0.6336]
["bitfinex","ETHUSD",1759896861668,1e-08,4445.9,4445.7,0.6336]
["bitfinex","ETHUSD",1759896861853,1e-08,4445.9,4445.1,2.24964114]
["bitfinex","ETHUSD",1759896861854,1e-08,4445.9,4445.8,7.38040708]
["bitfinex","ETHUSD",1759896862166,1e-08,4445.9,4445.8,7.35791395]
["bitfinex","ETHUSD",1759896863844,0.002,4447.2,4445.8,7.35791395]
["bitfinex","ETHUSD",1759896863845,1e-08,4446.9,4446.8,4.80240813]
["bitfinex","ETHUSD",1759896864047,1e-08,4446.9,4446.8,7.35740813]
["bitfinex","ETHUSD",1759896864436,1e-08,4446.9,4446.8,7.44748919]
["bitfinex","ETHUSD",1759896864638,1e-08,4446.9,4446.8,7.44648919]
["bitfinex","ETHUSD",1759896864871,1e-08,4446.9,4446.8,8.41602659]
["bitfinex","ETHUSD",1759896865238,1e-08,4446.9,4446.8,3.94202659]
["bitfinex","ETHUSD",1759896865433,1e-08,4446.9,4446.8,6.40594553]
["bitfinex","ETHUSD",1759896866239,1e-08,4446.9,4446.8,5.43640813]
["bitfinex","ETHUSD",1759896867072,1e-08,4446.9,4446.8,3.1876]
["bitfinex","ETHUSD",1759896867369,1e-08,4446.9,4446.8,5.43640813]
["bitfinex","ETHUSD",1759896868137,1e-08,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759896868339,1e-08,4446.9,4446.8,5.43640813]
["bitfinex","ETHUSD",1759896868540,1e-08,4446.9,4446.8,6.20493735]
["bitfinex","ETHUSD",1759896868842,1e-08,4446.9,4446.8,5.54840813]
["bitfinex","ETHUSD",1759896872259,1e-08,4446.9,4446.8,7.46840813]
["bitfinex","ETHUSD",1759896872458,1e-08,4446.9,4446.8,7.55848554]
["bitfinex","ETHUSD",1759896873339,1e-08,4446.9,4446.8,5.00448554]
["bitfinex","ETHUSD",1759896873538,1e-08,4446.9,4446.8,3.08448554]
["bitfinex","ETHUSD",1759896873741,1e-08,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759896873937,1e-08,4446.9,4446.8,4.91480813]
["bitfinex","ETHUSD",1759896874167,1e-08,4446.9,4446.8,5.54840813]
["bitfinex","ETHUSD",1759896874770,1e-08,4446.9,4446.8,2.99440813]
["bitfinex","ETHUSD",1759896875069,1e-08,4446.9,4446.8,5.54840813]
["bitfinex","ETHUSD",1759896876358,0.00200001,4446.9,4446.8,5.54840813]
["bitfinex","ETHUSD",1759896877452,0.00200001,4446.9,4446.8,2.99440813]
["bitfinex","ETHUSD",1759896877659,0.00200001,4446.9,4446.8,5.54740813]
["bitfinex","ETHUSD",1759896878873,0.00200001,4446.9,4446.8,6.32703829]
["bitfinex","ETHUSD",1759896879774,0.00200001,4446.9,4446.8,6.41712178]
["bitfinex","ETHUSD",1759896880779,0.00200001,4446.9,4446.8,20.91712178]
["bitfinex","ETHUSD",1759896880984,0.00200001,4446.9,4446.8,18.36412178]
["bitfinex","ETHUSD",1759896881186,0.00200001,4446.9,4446.8,5.54740813]
["bitfinex","ETHUSD",1759896881984,0.00200001,4446.9,4446.8,2.99440813]
["bitfinex","ETHUSD",1759896882183,0.00200001,4446.9,4446.8,5.54740813]
["bitfinex","ETHUSD",1759896882889,0.00200001,4446.9,4446.8,7.46740813]
["bitfinex","ETHUSD",1759896884097,0.00200001,4446.9,4446.8,7.55749304]
["bitfinex","ETHUSD",1759896884260,1e-08,4447.2,4446.9,2.5536]
["bitfinex","ETHUSD",1759896884456,1e-08,4447.2,4447.1,2.88225642]
["bitfinex","ETHUSD",1759896884660,1e-08,4447.2,4447.1,5.54725642]
["bitfinex","ETHUSD",1759896884874,1e-08,4447.2,4447.1,5.63733099]
["bitfinex","ETHUSD",1759896885100,1e-08,4447.2,4447.1,8.57111183]
["bitfinex","ETHUSD",1759896885264,1e-08,4447.2,4447.1,23.07111183]
["bitfinex","ETHUSD",1759896886370,0.01,4447.9,4447.8,0.6336]
["bitfinex","ETHUSD",1759896886371,1e-08,4447.9,4447.8,0.6336]
["bitfinex","ETHUSD",1759896886570,1e-08,4447.9,4447.8,4.80190253]
["bitfinex","ETHUSD",1759896886771,1e-08,4447.9,4447.8,5.28209278]
["bitfinex","ETHUSD",1759896887020,1e-08,4447.9,4447.8,22.33509278]
["bitfinex","ETHUSD",1759896887595,1e-08,4447.9,4447.8,22.78187601]
["bitfinex","ETHUSD",1759896888462,1e-08,4447.9,4447.8,20.22887601]
["bitfinex","ETHUSD",1759896888664,1e-08,4447.9,4447.8,22.78187601]
["bitfinex","ETHUSD",1759896889172,1e-08,4447.9,4447.8,18.30887601]
["bitfinex","ETHUSD",1759896889374,1e-08,4447.9,4447.8,2.69508576]
["bitfinex","ETHUSD",1759896889578,1e-08,4447.9,4447.8,5.24808576]
["bitfinex","ETHUSD",1759896890192,1e-08,4447.9,4447.8,4.80130253]
["bitfinex","ETHUSD",1759896890494,1e-08,4447.9,4447.8,2.553]
["bitfinex","ETHUSD",1759896890799,1e-08,4447.9,4447.8,4.80130253]
["bitfinex","ETHUSD",1759896891003,1e-08,4447.9,4447.8,2.553]
["bitfinex","ETHUSD",1759896891172,1e-08,4447.9,4447.8,4.80130253]
["bitfinex","ETHUSD",1759896893670,0.21002445,4447.9,4447.8,4.80130253]
["bitfinex","ETHUSD",1759896894008,1e-08,4447.9,4447.8,4.80130253]
["bitfinex","ETHUSD",1759896894216,0.00200001,4447.9,4447.8,4.80130253]
["bitfinex","ETHUSD",1759896894773,0.00200001,4447.9,4446.8,0.001]
["bitfinex","ETHUSD",1759896894971,0.00200001,4447.9,4447.3,2.24852961]
["bitfinex","ETHUSD",1759896895216,0.00200001,4447.9,4447.4,4.80148993]
["bitfinex","ETHUSD",1759896895519,0.00200001,4447.9,4447.5,2.57548454]
["bitfinex","ETHUSD",1759896895809,0.00200001,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759896896011,0.00200001,4447.9,4447.8,2.57548302]
["bitfinex","ETHUSD",1759896896188,0.00200001,4447.9,4447.8,2.553]
["bitfinex","ETHUSD",1759896896511,0.21194437,4447.9,4447.8,2.57548302]
["bitfinex","ETHUSD",1759896896728,0.21194437,4447.9,4447.8,2.553]
["bitfinex","ETHUSD",1759896896877,0.47180001,4447.9,4447.8,2.553]
["bitfinex","ETHUSD",1759896897077,0.68174437,4447.9,4447.8,2.553]
["bitfinex","ETHUSD",1759896897808,0.68174437,4447.9,4447.4,0.112]
["bitfinex","ETHUSD",1759896897995,0.68174437,4447.9,4446.8,0.001]
["bitfinex","ETHUSD",1759896897996,0.79176248,4447.8,4447.5,2.553]
["bitfinex","ETHUSD",1759896898200,0.79176248,4447.8,4447.6,2.553]
["bitfinex","ETHUSD",1759896898201,0.67976248,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896898712,4.84812169,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896899012,3.0835913,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896899213,2.12996248,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896899524,0.20996248,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896899895,0.4698,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896900092,0.32196248,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896900293,0.20998355,4447.7,4447.6,2.553]
["bitfinex","ETHUSD",1759896900492,0.20998355,4447.7,4447.6,2.665]
["bitfinex","ETHUSD",1759896900698,0.00200001,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759896901305,0.00200001,4447.9,4447.8,2.96447315]
["bitfinex","ETHUSD",1759896901504,0.00200001,4447.9,4447.8,2.98695617]
["bitfinex","ETHUSD",1759896901910,0.00200001,4447.9,4447.6,2.665]
["bitfinex","ETHUSD",1759896902114,0.00200001,4447.9,4447.7,0.02248353]
["bitfinex","ETHUSD",1759896902297,0.00200001,4447.9,4447.8,0.112]
["bitfinex","ETHUSD",1759896902619,0.00200001,4447.9,4447.8,2.36030253]
["bitfinex","ETHUSD",1759896902989,0.00200001,4447.9,4447.8,3.07872108]
["bitfinex","ETHUSD",1759896903506,0.00200001,4447.9,4447.8,2.36030253]
["bitfinex","ETHUSD",1759896903894,0.00200001,4447.9,4447.8,2.38278555]
["bitfinex","ETHUSD",1759896904416,0.00200001,4447.9,4447.8,2.36030253]
["bitfinex","ETHUSD",1759896905015,0.00200001,4447.9,4447.8,2.38278555]
["bitfinex","ETHUSD",1759896905520,0.00200001,4447.9,4447.8,2.36030253]
["bitfinex","ETHUSD",1759896905920,0.00200001,4447.9,4447.8,2.90438555]
["bitfinex","ETHUSD",1759896906235,0.00200001,4447.9,4447.8,3.78696405]
["bitfinex","ETHUSD",1759896907139,0.00200001,4447.9,4447.8,20.20696405]
["bitfinex","ETHUSD",1759896907449,0.002,4448.8,4448.7,2.88144768]
["bitfinex","ETHUSD",1759896907651,0.002,4448.8,4448.7,5.45692615]
["bitfinex","ETHUSD",1759896907949,0.002,4448.8,4448.7,5.54644768]
["bitfinex","ETHUSD",1759896908147,0.002,4448.8,4448.7,6.32588467]
["bitfinex","ETHUSD",1759896908942,1e-08,4448.9,4448.8,2.88139715]
["bitfinex","ETHUSD",1759896909119,1e-08,4448.9,4448.8,4.82387512]
["bitfinex","ETHUSD",1759896909444,1e-08,4448.9,4448.8,4.80139715]
["bitfinex","ETHUSD",1759896909646,1e-08,4448.9,4448.8,4.91339715]
["bitfinex","ETHUSD",1759896909808,1e-08,4448.9,4448.8,7.16057106]
["bitfinex","ETHUSD",1759896910007,1e-08,4448.9,4448.8,21.66057106]
["bitfinex","ETHUSD",1759896911055,1e-08,4448.9,4448.8,22.11561399]
["bitfinex","ETHUSD",1759896911229,1e-08,4448.9,4448.8,24.66761399]
["bitfinex","ETHUSD",1759896912014,0.00200001,4448.9,4448.8,24.66761399]
["bitfinex","ETHUSD",1759896912413,1e-08,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1759896912616,1e-08,4449.4,4449.3,5.99466096]
["bitfinex","ETHUSD",1759896913116,1e-08,4449.4,4449.3,20.49466096]
["bitfinex","ETHUSD",1759896913627,0.01,4449.9,4449.8,2.88089201]
["bitfinex","ETHUSD",1759896913628,1e-08,4449.9,4449.8,2.88089201]
["bitfinex","ETHUSD",1759896913838,1e-08,4449.9,4449.8,7.35289201]
["bitfinex","ETHUSD",1759896914027,1e-08,4449.9,4449.8,8.42491787]
["bitfinex","ETHUSD",1759896915318,1e-08,4449.9,4449.8,22.92491787]
["bitfinex","ETHUSD",1759896919051,0.01,4451.9,4449.8,22.92491787]
["bitfinex","ETHUSD",1759896919052,0.01,4451.9,4449.9,2.5536]
["bitfinex","ETHUSD",1759896919219,0.01,4451.9,4451.8,2.8798824]
["bitfinex","ETHUSD",1759896919425,0.01,4451.9,4451.8,5.4308824]
["bitfinex","ETHUSD",1759896919633,0.01,4451.9,4451.8,6.19860626]
["bitfinex","ETHUSD",1759896920954,0.01,4452.9,4452.0,0.6336]
["bitfinex","ETHUSD",1759896921123,0.01,4452.9,4452.7,0.6336]
["bitfinex","ETHUSD",1759896921324,0.01,4452.9,4452.8,5.43037793]
["bitfinex","ETHUSD",1759896923663,0.01,4452.9,4452.8,2.551]
["bitfinex","ETHUSD",1759896923965,2.7164275,4452.9,4452.8,2.551]
["bitfinex","ETHUSD",1759896924659,4.6364275,4452.9,4452.8,2.551]
["bitfinex","ETHUSD",1759896925178,1.93,4452.9,4452.8,2.551]
["bitfinex","ETHUSD",1759896925842,4.6364275,4452.9,4452.8,2.551]
["bitfinex","ETHUSD",1759896926142,4.6364275,4452.9,4451.3,2.24651208]
["bitfinex","ETHUSD",1759896926143,1.92,4452.8,4451.3,2.24651208]
["bitfinex","ETHUSD",1759896926339,0.4607,4452.7,4451.4,2.551]
["bitfinex","ETHUSD",1759896926543,0.4607,4452.6,4451.5,2.55]
["bitfinex","ETHUSD",1759896926836,2.24619215,4452.0,4451.6,2.55]
["bitfinex","ETHUSD",1759896927043,2.24619215,4452.0,4451.7,2.55]
["bitfinex","ETHUSD",1759896927241,0.4607,4452.6,4450.5,14.5]
["bitfinex","ETHUSD",1759896927242,0.4607,4452.6,4451.8,2.55]
["bitfinex","ETHUSD",1759896927438,1.92,4452.5,4451.9,2.55]
["bitfinex","ETHUSD",1759896927844,0.4607,4452.6,4451.9,2.55]
["bitfinex","ETHUSD",1759896928039,1.92,4452.4,4451.9,2.55]
["bitfinex","ETHUSD",1759896928263,0.4607,4452.3,4451.9,2.55]
["bitfinex","ETHUSD",1759896928568,2.24613103,4452.1,4452.0,2.55]
["bitfinex","ETHUSD",1759896928743,2.24613103,4452.1,4452.0,2.422]
["bitfinex","ETHUSD",1759896928744,2.2461806,4452.1,4452.0,2.422]
["bitfinex","ETHUSD",1759896928948,4.1661806,4452.1,4452.0,2.422]
["bitfinex","ETHUSD",1759896929664,0.4607,4452.1,4452.0,2.55]
["bitfinex","ETHUSD",1759896929854,1.92,4452.1,4452.0,2.55]
["bitfinex","ETHUSD",1759896930243,3.66613103,4452.1,4452.0,2.55]
["bitfinex","ETHUSD",1759896930441,2.24613103,4452.1,4452.0,2.55]
["bitfinex","ETHUSD",1759896930670,2.70683103,4452.1,4452.0,2.55]
["bitfinex","ETHUSD",1759896930848,0.112,4452.2,4452.0,2.55]
["bitfinex","ETHUSD",1759896931171,2.24613103,4452.1,4452.0,2.55]
["bitfinex","ETHUSD",1759896931668,0.112,4452.2,4452.0,2.55]
["bitfinex","ETHUSD",1759896931874,0.4607,4452.4,4452.0,2.55]
["bitfinex","ETHUSD",1759896931875,0.20827081,4452.3,4452.0,2.55]
["bitfinex","ETHUSD",1759896932093,0.112,4452.4,4452.0,2.55]
["bitfinex","ETHUSD",1759896932371,2.24608727,4452.2,4452.0,2.55]
["bitfinex","ETHUSD",1759896932571,0.66913332,4452.1,4451.7,0.112]
["bitfinex","ETHUSD",1759896932871,0.80186722,4453.5,4448.9,11.54884392]
["bitfinex","ETHUSD",1759896932872,0.66913332,4452.0,4449.4,2.338]
["bitfinex","ETHUSD",1759896933194,2.24683757,4450.7,4450.3,0.112]
["bitfinex","ETHUSD",1759896933340,2.24683757,4450.7,4450.6,0.01]
["bitfinex","ETHUSD",1759896933537,2.91606982,4450.7,4450.6,0.01]
["bitfinex","ETHUSD",1759896933774,2.24709001,4450.2,4449.0,2.2476916]
["bitfinex","ETHUSD",1759896933980,2.24709001,4450.2,4448.2,0.0016]
["bitfinex","ETHUSD",1759896933981,2.24709001,4450.2,4450.1,2.1]
["bitfinex","ETHUSD",1759896934286,4.83625906,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759896934445,2.24751781,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1759896934647,2.45605007,4449.3,4449.2,0.124]
["bitfinex","ETHUSD",1759896934946,2.45605007,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759896934947,0.66916905,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759896935163,0.5727,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759896935361,0.112,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759896935568,0.112,4449.2,4449.1,0.03247645]
["bitfinex","ETHUSD",1759896935751,0.112,4450.0,4449.2,2.24759022]
["bitfinex","ETHUSD",1759896935980,0.112,4450.0,4449.1,0.122]
["bitfinex","ETHUSD",1759896936215,0.32062207,4450.0,4449.3,2.24754257]
["bitfinex","ETHUSD",1759896936373,0.20862207,4449.9,4449.1,0.122]
["bitfinex","ETHUSD",1759896936575,0.20862207,4449.8,4449.2,0.02247595]
["bitfinex","ETHUSD",1759896936769,0.112,4450.0,4449.4,0.112]
["bitfinex","ETHUSD",1759896936978,0.112,4450.0,4449.5,0.02247443]
["bitfinex","ETHUSD",1759896938468,1.92,4450.3,4449.5,2.26990237]
["bitfinex","ETHUSD",1759896938668,0.32072768,4450.2,4449.5,2.26990237]
["bitfinex","ETHUSD",1759896938900,0.32072768,4450.2,4449.6,2.24739063]
["bitfinex","ETHUSD",1759896939185,0.32072768,4450.2,4449.7,2.68547342]
["bitfinex","ETHUSD",1759896939186,0.112,4450.2,4449.7,2.68547342]
["bitfinex","ETHUSD",1759896939386,0.112,4450.2,4449.8,2.24728675]
["bitfinex","ETHUSD",1759896939570,0.112,4450.2,4449.9,0.02247241]
["bitfinex","ETHUSD",1759896940771,0.20867692,4450.4,4449.9,0.02247241]
["bitfinex","ETHUSD",1759896941570,0.112,4450.5,4449.9,0.02247241]
["bitfinex","ETHUSD",1759896941770,0.112,4450.5,4450.2,2.24707594]
["bitfinex","ETHUSD",1759896941990,1.3,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759896942298,0.112,4451.8,4450.6,0.03506888]
["bitfinex","ETHUSD",1759896942501,0.01,4451.9,4451.2,2.2465447]
["bitfinex","ETHUSD",1759896942800,0.01,4451.9,4451.3,2.663]
["bitfinex","ETHUSD",1759896942971,0.21866463,4451.9,4451.4,2.551]
["bitfinex","ETHUSD",1759896943301,0.21866463,4451.9,4450.2,0.0126]
["bitfinex","ETHUSD",1759896943514,0.112,4451.7,4451.0,0.112]
["bitfinex","ETHUSD",1759896943696,0.32066463,4451.7,4451.1,2.551]
["bitfinex","ETHUSD",1759896943893,0.32066463,4451.7,4449.8,0.6462]
["bitfinex","ETHUSD",1759896943894,0.66546463,4451.6,4448.9,2.26030594]
["bitfinex","ETHUSD",1759896944103,0.66546463,4451.6,4450.2,0.112]
["bitfinex","ETHUSD",1759896944104,2.24684964,4450.7,4450.2,0.112]
["bitfinex","ETHUSD",1759896944305,4.1669388,4450.5,4450.3,2.513]
["bitfinex","ETHUSD",1759896944491,0.112,4450.6,4450.4,2.551]
["bitfinex","ETHUSD",1759896944691,2.24699617,4450.4,4449.8,0.112]
["bitfinex","ETHUSD",1759896945018,2.24699617,4450.4,4449.9,2.551]
["bitfinex","ETHUSD",1759896945319,0.4568,4450.4,4449.9,2.551]
["bitfinex","ETHUSD",1759896945813,2.24694103,4450.5,4449.9,2.551]
["bitfinex","ETHUSD",1759896946111,2.032,4450.6,4449.8,0.112]
["bitfinex","ETHUSD",1759896946285,0.112,4450.3,4449.9,0.582]
["bitfinex","ETHUSD",1759896946617,2.24718286,4450.1,4450.0,2.551]
["bitfinex","ETHUSD",1759896946814,2.70398286,4450.1,4450.0,2.551]
["bitfinex","ETHUSD",1759896947024,2.70398286,4450.1,4448.6,2.2478942]
["bitfinex","ETHUSD",1759896947321,0.5688,4450.1,4449.3,2.35952655]
["bitfinex","ETHUSD",1759896947526,2.81599019,4450.1,4449.3,0.112]
["bitfinex","ETHUSD",1759896947890,1.3,4449.7,4449.3,0.112]
["bitfinex","ETHUSD",1759896948513,1.3,4449.7,4449.6,2.35939302]
["bitfinex","ETHUSD",1759896948690,1.3,4449.7,4449.6,2.83618663]
["bitfinex","ETHUSD",1759896948890,1.3,4449.7,4449.6,3.46978663]
["bitfinex","ETHUSD",1759896949323,1.3,4449.7,4449.6,0.57619361]
["bitfinex","ETHUSD",1759896949501,1.3,4449.7,4449.6,2.663]
["bitfinex","ETHUSD",1759896950223,1.3,4449.7,4449.6,4.91039302]
["bitfinex","ETHUSD",1759896951115,1.3,4449.7,4449.6,5.55659302]
["bitfinex","ETHUSD",1759896952507,1.3,4449.7,4449.6,5.44459302]
["bitfinex","ETHUSD",1759896952710,1.3,4449.7,4449.6,6.21380149]
["bitfinex","ETHUSD",1759896952903,1.3,4449.7,4449.6,5.43199302]
["bitfinex","ETHUSD",1759896953399,1.3,4449.7,4449.6,2.551]
["bitfinex","ETHUSD",1759896953596,1.3,4449.7,4449.6,4.79839302]
["bitfinex","ETHUSD",1759896956297,1.3,4449.7,4449.1,0.011]
["bitfinex","ETHUSD",1759896956629,1.3,4449.7,4449.2,4.79858692]
["bitfinex","ETHUSD",1759896956799,1.3,4449.7,4449.3,0.02247544]
["bitfinex","ETHUSD",1759896957000,1.3,4449.7,4449.4,0.0126]
["bitfinex","ETHUSD",1759896957327,1.3,4449.7,4449.6,2.88099302]
["bitfinex","ETHUSD",1759896957531,1.3,4449.7,4449.6,5.46706695]
["bitfinex","ETHUSD",1759896957710,1.3,4449.7,4449.6,5.44459302]
["bitfinex","ETHUSD",1759896958532,1.3,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759896958730,1.3,4449.7,4449.6,4.79839302]
["bitfinex","ETHUSD",1759896959610,1.3,4449.7,4449.6,2.95197668]
["bitfinex","ETHUSD",1759896959795,1.3,4449.7,4449.6,4.79839302]
["bitfinex","ETHUSD",1759896961440,1.3,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759896961644,1.3,4449.7,4449.6,4.79839302]
["bitfinex","ETHUSD",1759896962332,1.3,4449.7,4449.6,5.43199302]
["bitfinex","ETHUSD",1759896962541,0.002,4450.1,4449.6,5.43199302]
["bitfinex","ETHUSD",1759896962542,0.002,4450.1,4449.6,2.551]
["bitfinex","ETHUSD",1759896962715,0.002,4450.1,4450.0,2.35919101]
["bitfinex","ETHUSD",1759896962912,0.002,4450.1,4450.0,4.91019101]
["bitfinex","ETHUSD",1759896963304,0.002,4450.1,4450.0,2.35919101]
["bitfinex","ETHUSD",1759896963649,0.002,4450.1,4450.0,4.93266292]
["bitfinex","ETHUSD",1759896963850,0.002,4450.1,4450.0,4.91019101]
["bitfinex","ETHUSD",1759896964018,0.002,4450.1,4450.0,5.84344931]
["bitfinex","ETHUSD",1759896964538,0.002,4450.1,4450.0,6.36504931]
["bitfinex","ETHUSD",1759896964840,0.002,4450.1,4450.0,6.47704931]
["bitfinex","ETHUSD",1759896965040,0.002,4450.1,4450.0,3.29244931]
["bitfinex","ETHUSD",1759896965210,0.002,4450.1,4450.0,5.84344931]
["bitfinex","ETHUSD",1759896966035,0.002,4450.1,4450.0,6.36504931]
["bitfinex","ETHUSD",1759896966963,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1759896967122,0.002,4450.1,4448.8,1.20953188]
["bitfinex","ETHUSD",1759896967330,0.002,4450.1,4448.9,2.551]
["bitfinex","ETHUSD",1759896967567,0.002,4450.1,4449.5,2.24743629]
["bitfinex","ETHUSD",1759896967770,0.002,4450.1,4448.1,1.21953188]
["bitfinex","ETHUSD",1759896968065,0.469,4450.0,4449.2,2.24754683]
["bitfinex","ETHUSD",1759896968374,0.469,4450.0,4449.3,4.79853254]
["bitfinex","ETHUSD",1759896968534,0.469,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759896968735,0.469,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759896968952,0.469,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896969854,0.469,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759896970057,2.24728316,4449.9,4449.7,2.551]
["bitfinex","ETHUSD",1759896970225,1.922,4450.1,4449.7,2.551]
["bitfinex","ETHUSD",1759896970226,0.20965303,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896970626,0.67865303,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896971373,4.84594504,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896971573,5.32895656,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759896971873,4.86000706,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759896972326,2.45699554,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759896972531,0.67865303,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759896972725,0.20965303,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759896972929,0.002,4450.1,4449.6,2.270858]
["bitfinex","ETHUSD",1759896973172,0.002,4450.1,4449.6,0.02347393]
["bitfinex","ETHUSD",1759896973336,0.002,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1759896973557,0.469,4450.0,4449.7,2.551]
["bitfinex","ETHUSD",1759896973743,0.469,4449.9,4449.7,2.551]
["bitfinex","ETHUSD",1759896973943,2.24915792,4450.1,4449.7,2.551]
["bitfinex","ETHUSD",1759896973944,0.469,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896974447,1.769,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896974691,1.97860512,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896974859,1.3,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896975887,1.3,4449.8,4449.7,4.82081593]
["bitfinex","ETHUSD",1759896976049,1.3,4449.8,4449.7,4.79834251]
["bitfinex","ETHUSD",1759896977229,1.3,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896977347,1.3,4449.8,4449.7,4.79834251]
["bitfinex","ETHUSD",1759896977760,1.3,4449.8,4449.7,2.551]
["bitfinex","ETHUSD",1759896977948,1.3,4449.8,4449.7,4.79834251]
["bitfinex","ETHUSD",1759896979905,1.3,4449.8,4449.7,4.91034251]
["bitfinex","ETHUSD",1759896980061,1.3,4449.8,4449.7,5.62621841]
["bitfinex","ETHUSD",1759896981340,1.3,4449.8,4449.7,4.91034251]
["bitfinex","ETHUSD",1759896984852,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1759896985176,0.002,4450.1,4450.0,5.54379101]
["bitfinex","ETHUSD",1759896985377,2.24634998,4451.7,4450.0,3.1846]
["bitfinex","ETHUSD",1759896985584,2.52076031,4451.8,4450.9,2.24668681]
["bitfinex","ETHUSD",1759896985746,2.52076031,4451.8,4451.0,2.551]
["bitfinex","ETHUSD",1759896985747,0.75776967,4451.8,4451.0,2.551]
["bitfinex","ETHUSD",1759896985950,2.2462824,4451.8,4451.1,2.551]
["bitfinex","ETHUSD",1759896986252,2.2462824,4451.8,4451.2,2.551]
["bitfinex","ETHUSD",1759896986451,0.48329663,4451.8,4451.2,2.551]
["bitfinex","ETHUSD",1759896986672,2.2464413,4451.5,4451.2,2.551]
["bitfinex","ETHUSD",1759896987273,2.24649206,4451.4,4451.2,2.551]
["bitfinex","ETHUSD",1759896987471,2.3607,4451.3,4451.2,2.551]
["bitfinex","ETHUSD",1759896987656,2.68723472,4451.3,4451.2,2.551]
["bitfinex","ETHUSD",1759896987857,0.4407,4451.3,4451.2,2.551]
["bitfinex","ETHUSD",1759896988572,0.4407,4451.3,4449.6,0.1673]
["bitfinex","ETHUSD",1759896988573,0.002,4451.0,4449.6,0.001]
["bitfinex","ETHUSD",1759896988744,2.68747673,4450.9,4449.7,4.79834102]
["bitfinex","ETHUSD",1759896988940,4.16683291,4450.8,4450.0,2.24718948]
["bitfinex","ETHUSD",1759896989144,2.24684381,4450.7,4450.1,2.551]
["bitfinex","ETHUSD",1759896989368,4.16679692,4450.8,4450.1,2.551]
["bitfinex","ETHUSD",1759896989741,0.4407,4450.9,4450.1,2.551]
["bitfinex","ETHUSD",1759896989943,0.002,4451.0,4450.2,2.26956091]
["bitfinex","ETHUSD",1759896990157,0.002,4451.0,4450.1,4.79812962]
["bitfinex","ETHUSD",1759896990351,0.002,4451.0,4450.1,2.551]
["bitfinex","ETHUSD",1759896990561,0.002,4451.0,4450.2,0.0224709]
["bitfinex","ETHUSD",1759896990969,0.002,4451.0,4450.1,2.551]
["bitfinex","ETHUSD",1759896991163,0.002,4451.0,4450.5,2.24691637]
["bitfinex","ETHUSD",1759896991373,0.4427,4451.0,4450.6,2.551]
["bitfinex","ETHUSD",1759896991549,0.4407,4450.9,4449.6,0.001]
["bitfinex","ETHUSD",1759896991749,0.4407,4450.9,4449.7,1.552]
["bitfinex","ETHUSD",1759896991949,2.24677539,4450.9,4449.8,0.18877292]
["bitfinex","ETHUSD",1759896992171,0.002,4451.0,4449.8,0.18877292]
["bitfinex","ETHUSD",1759896992379,0.002,4451.0,4450.5,2.24690694]
["bitfinex","ETHUSD",1759896992677,0.002,4451.0,4449.8,0.1663]
["bitfinex","ETHUSD",1759896992678,0.002,4451.0,4450.6,2.551]
["bitfinex","ETHUSD",1759896992862,0.002,4451.0,4450.7,2.551]
["bitfinex","ETHUSD",1759896993065,0.002,4451.0,4450.8,2.551]
["bitfinex","ETHUSD",1759896993681,0.4427,4451.0,4450.8,2.551]
["bitfinex","ETHUSD",1759896995051,0.002,4451.0,4450.8,4.79773818]
["bitfinex","ETHUSD",1759896995250,0.002,4451.0,4450.8,2.551]
["bitfinex","ETHUSD",1759896995476,0.002,4451.0,4450.8,4.79777847]
["bitfinex","ETHUSD",1759896995661,0.002,4451.0,4450.8,2.551]
["bitfinex","ETHUSD",1759896995856,0.002,4451.0,4450.8,4.79776652]
["bitfinex","ETHUSD",1759896996061,0.002,4451.0,4450.8,4.79777435]
["bitfinex","ETHUSD",1759896996461,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759896996676,0.002,4451.0,4450.9,2.35873661]
["bitfinex","ETHUSD",1759896996851,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759896997502,0.002,4451.0,4450.9,2.94191564]
["bitfinex","ETHUSD",1759896998257,0.002,4451.0,4450.9,3.55304828]
["bitfinex","ETHUSD",1759896998453,0.002,4451.0,4450.9,3.57551564]
["bitfinex","ETHUSD",1759896999190,0.002,4451.0,4450.9,3.55304828]
["bitfinex","ETHUSD",1759896999357,0.002,4451.0,4450.9,2.91944828]
["bitfinex","ETHUSD",1759896999562,0.002,4451.0,4450.9,2.75314828]
["bitfinex","ETHUSD",1759896999766,0.002,4451.0,4449.9,2.41353215]
["bitfinex","ETHUSD",1759896999972,0.002,4451.0,4450.2,2.41339001]
["bitfinex","ETHUSD",1759897000287,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759897000477,0.002,4451.0,4450.9,4.79673661]
["bitfinex","ETHUSD",1759897002093,0.002,4451.0,4450.9,2.55]
["bitfinex","ETHUSD",1759897002263,0.002,4451.0,4450.9,4.79673661]
["bitfinex","ETHUSD",1759897002874,0.002,4451.0,4450.9,2.55]
["bitfinex","ETHUSD",1759897003074,0.002,4451.0,4450.9,4.79673661]
["bitfinex","ETHUSD",1759897004093,0.002,4451.0,4450.9,5.66739021]
["bitfinex","ETHUSD",1759897005093,0.002,4451.0,4450.9,6.30099021]
["bitfinex","ETHUSD",1759897005892,0.002,4451.0,4450.9,20.80099021]
["bitfinex","ETHUSD",1759897006792,0.002,4451.0,4450.9,20.91299021]
["bitfinex","ETHUSD",1759897007505,0.002,4451.0,4450.9,22.83299021]
["bitfinex","ETHUSD",1759897008714,0.002,4451.0,4450.9,8.33299021]
["bitfinex","ETHUSD",1759897009070,0.002,4451.0,4450.9,22.83299021]
["bitfinex","ETHUSD",1759897010376,0.002,4451.0,4450.9,22.19939021]
["bitfinex","ETHUSD",1759897011107,0.002,4451.0,4450.9,7.69939021]
["bitfinex","ETHUSD",1759897011601,0.002,4451.0,4450.9,8.33299021]
["bitfinex","ETHUSD",1759897012003,0.002,4451.0,4450.9,8.54266732]
["bitfinex","ETHUSD",1759897013624,0.002,4451.0,4450.9,23.04266732]
["bitfinex","ETHUSD",1759897019142,0.002,4451.0,4450.9,23.22266732]
["bitfinex","ETHUSD",1759897020547,0.01,4452.9,4450.9,20.97593071]
["bitfinex","ETHUSD",1759897020840,0.01,4452.9,4451.9,2.5536]
["bitfinex","ETHUSD",1759897021126,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759897021313,0.01,4452.9,4452.8,4.8172357]
["bitfinex","ETHUSD",1759897021518,0.01,4452.9,4452.8,4.96107793]
["bitfinex","ETHUSD",1759897021923,0.01,4452.9,4452.8,5.42006803]
["bitfinex","ETHUSD",1759897023358,0.01,4452.9,4452.8,6.18666005]
["bitfinex","ETHUSD",1759897023653,0.01,4452.9,4452.8,5.42006803]
["bitfinex","ETHUSD",1759897024354,0.01,4452.9,4452.8,6.05366803]
["bitfinex","ETHUSD",1759897024714,0.4791,4454.9,4452.9,2.8793275]
["bitfinex","ETHUSD",1759897024715,0.20947633,4454.8,4452.9,2.8793275]
["bitfinex","ETHUSD",1759897025026,0.20947633,4454.7,4453.8,2.24527369]
["bitfinex","ETHUSD",1759897025220,0.20947633,4454.6,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897025434,0.20947633,4454.5,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897025749,0.4691,4454.4,4453.8,2.549]
["bitfinex","ETHUSD",1759897025935,0.67853513,4454.3,4453.8,2.549]
["bitfinex","ETHUSD",1759897026134,2.2448469,4454.7,4453.8,2.549]
["bitfinex","ETHUSD",1759897026135,0.20943513,4454.2,4453.8,2.549]
["bitfinex","ETHUSD",1759897026315,0.20943513,4454.1,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897026646,0.01,4454.9,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897026948,0.01,4454.9,4453.8,4.96057369]
["bitfinex","ETHUSD",1759897027647,0.01,4454.9,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897027828,2.24477001,4454.8,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897028027,0.20944156,4454.7,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897028748,0.20944156,4454.6,4453.8,4.96057369]
["bitfinex","ETHUSD",1759897028951,0.20944156,4454.5,4453.8,4.96057369]
["bitfinex","ETHUSD",1759897029151,0.20944156,4454.4,4453.8,4.96057369]
["bitfinex","ETHUSD",1759897029355,2.24481659,4454.8,4453.8,4.96057369]
["bitfinex","ETHUSD",1759897029556,0.20925656,4454.7,4453.8,2.7153]
["bitfinex","ETHUSD",1759897029753,0.20925656,4454.6,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897029969,0.01,4454.9,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897030169,2.25476454,4454.9,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897030358,0.4691,4454.7,4453.8,4.79427369]
["bitfinex","ETHUSD",1759897030562,0.32125406,4454.6,4453.8,5.07257369]
["bitfinex","ETHUSD",1759897030766,0.20925406,4454.5,4453.8,5.07257369]
["bitfinex","ETHUSD",1759897030940,0.122,4454.9,4453.8,5.07257369]
["bitfinex","ETHUSD",1759897031142,0.20922349,4454.8,4453.8,5.07257369]
["bitfinex","ETHUSD",1759897033071,0.20922349,4454.8,4453.8,5.80436839]
["bitfinex","ETHUSD",1759897034274,0.20922349,4454.8,4453.8,19.57257369]
["bitfinex","ETHUSD",1759897034645,0.20922349,4454.8,4453.8,16.85727369]
["bitfinex","ETHUSD",1759897034948,0.4691,4454.7,4453.8,19.40527369]
["bitfinex","ETHUSD",1759897035271,0.20928242,4454.6,4453.8,19.40527369]
["bitfinex","ETHUSD",1759897035478,0.20928242,4454.6,4453.8,19.57157369]
["bitfinex","ETHUSD",1759897035673,0.20928242,4454.5,4453.8,19.57157369]
["bitfinex","ETHUSD",1759897035879,2.83582196,4454.9,4453.8,2.66]
["bitfinex","ETHUSD",1759897036048,0.20930588,4454.8,4453.8,4.90527369]
["bitfinex","ETHUSD",1759897036447,2.45407725,4454.8,4453.8,4.90527369]
["bitfinex","ETHUSD",1759897036675,0.20930588,4454.7,4453.8,4.90527369]
["bitfinex","ETHUSD",1759897037079,2.24501039,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759897037280,0.01,4454.9,4453.8,8.10797173]
["bitfinex","ETHUSD",1759897037508,0.01,4454.9,4453.8,9.25530347]
["bitfinex","ETHUSD",1759897037802,0.01,4454.9,4453.8,8.85357173]
["bitfinex","ETHUSD",1759897038034,0.21935013,4454.9,4453.8,8.85357173]
["bitfinex","ETHUSD",1759897038330,0.20935013,4454.8,4453.8,8.85357173]
["bitfinex","ETHUSD",1759897038507,0.20935013,4454.7,4453.8,8.85357173]
["bitfinex","ETHUSD",1759897038811,0.01,4454.9,4453.8,8.85357173]
["bitfinex","ETHUSD",1759897039475,0.01,4454.9,4453.8,3.15717369]
["bitfinex","ETHUSD",1759897039816,0.01,4454.9,4453.8,8.85357173]
["bitfinex","ETHUSD",1759897041030,0.01,4454.9,4453.8,22.71997173]
["bitfinex","ETHUSD",1759897041306,0.01,4454.9,4453.8,4.90527369]
["bitfinex","ETHUSD",1759897041307,0.4351,4454.8,4453.8,4.90527369]
["bitfinex","ETHUSD",1759897041604,0.20934352,4454.7,4453.8,0.112]
["bitfinex","ETHUSD",1759897041807,2.24512858,4454.1,4453.0,2.24566475]
["bitfinex","ETHUSD",1759897041972,2.68037864,4453.8,4453.5,0.112]
["bitfinex","ETHUSD",1759897042175,0.64460731,4453.7,4452.4,0.1663]
["bitfinex","ETHUSD",1759897042378,0.20950731,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1759897042706,2.45491939,4453.6,4453.0,2.548]
["bitfinex","ETHUSD",1759897042915,0.64460731,4453.5,4451.1,0.01]
["bitfinex","ETHUSD",1759897043083,0.112,4453.2,4452.5,0.112]
["bitfinex","ETHUSD",1759897043273,0.20950731,4453.3,4452.6,2.548]
["bitfinex","ETHUSD",1759897043472,0.20950731,4453.2,4452.8,0.001]
["bitfinex","ETHUSD",1759897043673,0.20950731,4453.1,4452.9,2.548]
["bitfinex","ETHUSD",1759897043874,0.20950731,4453.0,4452.9,2.548]
["bitfinex","ETHUSD",1759897044504,0.20950731,4453.4,4452.9,2.548]
["bitfinex","ETHUSD",1759897044671,0.20950731,4453.3,4452.9,2.548]
["bitfinex","ETHUSD",1759897044894,2.35744603,4453.5,4452.9,2.548]
["bitfinex","ETHUSD",1759897044895,0.20950731,4453.2,4452.9,2.548]
["bitfinex","ETHUSD",1759897045089,0.5471,4453.5,4452.9,2.548]
["bitfinex","ETHUSD",1759897045090,0.20950731,4453.1,4452.9,2.548]
["bitfinex","ETHUSD",1759897045396,0.20950731,4453.0,4452.9,2.548]
["bitfinex","ETHUSD",1759897045935,0.20950731,4453.4,4452.9,2.548]
["bitfinex","ETHUSD",1759897046095,0.64460731,4453.3,4452.9,2.548]
["bitfinex","ETHUSD",1759897046296,0.64460731,4453.2,4452.9,2.548]
["bitfinex","ETHUSD",1759897046497,0.112,4453.5,4452.8,0.001]
["bitfinex","ETHUSD",1759897046498,2.24567707,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759897046719,2.45523481,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897046917,2.89033481,4452.9,4452.8,1.934]
["bitfinex","ETHUSD",1759897047128,2.89033481,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897047294,2.89033481,4452.9,4452.8,2.549]
["bitfinex","ETHUSD",1759897047498,5.29365591,4452.9,4452.8,2.549]
["bitfinex","ETHUSD",1759897047696,5.29365591,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897047910,5.29365591,4452.9,4452.8,0.377]
["bitfinex","ETHUSD",1759897048326,4.81033481,4452.9,4452.8,0.377]
["bitfinex","ETHUSD",1759897048649,5.29349033,4452.9,4452.8,0.377]
["bitfinex","ETHUSD",1759897049527,4.81033481,4452.9,4452.8,0.377]
["bitfinex","ETHUSD",1759897049728,5.29333512,4452.9,4452.8,0.377]
["bitfinex","ETHUSD",1759897050337,4.81033481,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897050541,2.12950731,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897051334,0.20950731,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897051633,2.24532411,4453.7,4452.8,2.24677793]
["bitfinex","ETHUSD",1759897051833,0.20948413,4453.6,4452.9,2.24572387]
["bitfinex","ETHUSD",1759897052008,0.20948413,4453.6,4453.0,0.02245677]
["bitfinex","ETHUSD",1759897052208,0.20948413,4453.5,4452.9,2.2456777]
["bitfinex","ETHUSD",1759897052443,0.20948413,4453.4,4453.0,2.26811815]
["bitfinex","ETHUSD",1759897052652,0.01,4453.9,4453.1,2.24558306]
["bitfinex","ETHUSD",1759897052822,0.21945269,4453.9,4453.1,2.2455864]
["bitfinex","ETHUSD",1759897053017,0.21945269,4453.9,4453.2,2.24557569]
["bitfinex","ETHUSD",1759897053252,0.21945269,4453.9,4453.3,4.79351567]
["bitfinex","ETHUSD",1759897053429,0.20944541,4453.8,4453.3,4.79351567]
["bitfinex","ETHUSD",1759897053630,0.20944541,4453.7,4453.3,4.79351567]
["bitfinex","ETHUSD",1759897053850,0.01,4453.9,4453.3,2.548]
["bitfinex","ETHUSD",1759897054044,0.01,4453.9,4453.3,4.79350846]
["bitfinex","ETHUSD",1759897055460,0.01,4453.9,4453.4,0.02245475]
["bitfinex","ETHUSD",1759897055957,0.01,4453.9,4453.5,2.24538008]
["bitfinex","ETHUSD",1759897056215,0.01,4453.9,4453.4,0.02245475]
["bitfinex","ETHUSD",1759897056464,0.01,4453.9,4453.4,2.54622492]
["bitfinex","ETHUSD",1759897056630,0.01,4453.9,4453.5,2.24537689]
["bitfinex","ETHUSD",1759897056832,0.01,4453.9,4453.5,2.24542494]
["bitfinex","ETHUSD",1759897057251,0.01,4453.9,4453.6,2.43412826]
["bitfinex","ETHUSD",1759897057452,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759897057641,0.01,4453.9,4453.8,4.79327369]
["bitfinex","ETHUSD",1759897058626,0.01,4453.9,4453.8,4.95957369]
["bitfinex","ETHUSD",1759897059029,0.01,4453.9,4453.8,5.59317369]
["bitfinex","ETHUSD",1759897059367,0.01,4453.9,4453.8,6.50022851]
["bitfinex","ETHUSD",1759897062253,0.012,4453.9,4453.8,6.94272833]
["bitfinex","ETHUSD",1759897064501,0.012,4453.9,4453.8,4.39472833]
["bitfinex","ETHUSD",1759897064656,0.012,4453.9,4453.8,6.94272833]
["bitfinex","ETHUSD",1759897064853,0.012,4453.9,4453.8,5.34777351]
["bitfinex","ETHUSD",1759897065393,0.012,4453.9,4453.8,5.51407351]
["bitfinex","ETHUSD",1759897067683,0.012,4453.9,4453.8,5.34777351]
["bitfinex","ETHUSD",1759897067889,0.012,4453.9,4453.8,5.51407351]
["bitfinex","ETHUSD",1759897070263,0.012,4453.9,4453.8,3.10149982]
["bitfinex","ETHUSD",1759897070476,0.012,4453.9,4453.8,5.34677351]
["bitfinex","ETHUSD",1759897071371,0.012,4453.9,4453.8,2.79977351]
["bitfinex","ETHUSD",1759897071687,0.012,4453.9,4453.8,4.90427369]
["bitfinex","ETHUSD",1759897073385,0.012,4453.9,4453.8,2.659]
["bitfinex","ETHUSD",1759897073586,0.012,4453.9,4453.8,4.90427369]
["bitfinex","ETHUSD",1759897073784,0.012,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759897073976,0.012,4453.9,4453.8,4.90427369]
["bitfinex","ETHUSD",1759897074961,0.012,4453.9,4453.8,2.659]
["bitfinex","ETHUSD",1759897075390,0.012,4453.9,4453.8,4.90427369]
["bitfinex","ETHUSD",1759897075969,0.012,4453.9,4453.8,8.21894073]
["bitfinex","ETHUSD",1759897076173,0.012,4453.9,4453.8,9.30998056]
["bitfinex","ETHUSD",1759897079316,0.012,4453.9,4453.8,3.44831352]
["bitfinex","ETHUSD",1759897079486,0.012,4453.9,4453.8,2.659]
["bitfinex","ETHUSD",1759897079867,0.012,4453.9,4453.8,4.90427369]
["bitfinex","ETHUSD",1759897080067,0.012,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759897080268,0.012,4453.9,4453.8,2.659]
["bitfinex","ETHUSD",1759897080509,0.012,4453.9,4453.3,0.0336]
["bitfinex","ETHUSD",1759897080709,0.012,4453.9,4453.7,2.24527927]
["bitfinex","ETHUSD",1759897080892,0.012,4453.9,4453.8,2.547]
["bitfinex","ETHUSD",1759897081277,0.012,4453.9,4453.8,4.79227369]
["bitfinex","ETHUSD",1759897081489,0.012,4453.9,4453.8,2.547]
["bitfinex","ETHUSD",1759897082203,0.012,4453.9,4453.8,4.79227369]
["bitfinex","ETHUSD",1759897083289,0.012,4453.9,4453.8,4.95857369]
["bitfinex","ETHUSD",1759897083483,0.012,4453.9,4453.8,6.10580387]
["bitfinex","ETHUSD",1759897083719,0.012,4453.9,4453.8,3.69423018]
["bitfinex","ETHUSD",1759897083922,0.012,4453.9,4453.8,4.90427369]
["bitfinex","ETHUSD",1759897084301,0.012,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759897084492,0.012,4453.9,4453.8,4.90427369]
["bitfinex","ETHUSD",1759897085319,0.012,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759897085498,0.012,4453.9,4453.8,5.55328922]
["bitfinex","ETHUSD",1759897085699,0.012,4453.9,4453.8,6.16443649]
["bitfinex","ETHUSD",1759897086852,0.01,4454.9,4453.8,6.16443649]
["bitfinex","ETHUSD",1759897086853,0.01,4454.9,4454.0,0.6336]
["bitfinex","ETHUSD",1759897087009,0.01,4454.9,4453.9,2.24522328]
["bitfinex","ETHUSD",1759897087010,0.22022111,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759897087201,0.01,4454.9,4454.8,4.90376968]
["bitfinex","ETHUSD",1759897087401,0.01,4454.9,4454.8,5.07006968]
["bitfinex","ETHUSD",1759897087601,0.01,4454.9,4454.8,5.3367462]
["bitfinex","ETHUSD",1759897089051,0.01,4454.9,4454.8,5.1704462]
["bitfinex","ETHUSD",1759897089340,0.01,4454.9,4454.8,5.3367462]
["bitfinex","ETHUSD",1759897095823,0.01,4454.9,4454.8,5.9703462]
["bitfinex","ETHUSD",1759897097733,0.01,4454.9,4454.8,5.9693462]
["bitfinex","ETHUSD",1759897099054,0.01,4454.9,4454.8,7.8893462]
["bitfinex","ETHUSD",1759897099825,0.012,4454.9,4454.8,7.8893462]
["bitfinex","ETHUSD",1759897100525,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759897100752,0.01,4455.9,4455.8,4.92470855]
["bitfinex","ETHUSD",1759897100942,0.01,4455.9,4455.8,5.0685659]
["bitfinex","ETHUSD",1759897101139,0.01,4455.9,4455.8,6.26715649]
["bitfinex","ETHUSD",1759897101462,0.01,4455.9,4455.8,6.53105912]
["bitfinex","ETHUSD",1759897102055,0.20953036,4457.3,4456.1,0.6336]
["bitfinex","ETHUSD",1759897102266,0.12936136,4457.8,4456.8,2.24376234]
["bitfinex","ETHUSD",1759897102564,0.12936136,4457.8,4456.8,4.81219996]
["bitfinex","ETHUSD",1759897102565,0.2094256,4457.7,4456.8,4.81219996]
["bitfinex","ETHUSD",1759897102771,0.2094256,4457.7,4456.8,4.95606234]
["bitfinex","ETHUSD",1759897103129,0.2094256,4457.7,4456.8,4.78976234]
["bitfinex","ETHUSD",1759897103763,0.2094256,4457.7,4456.8,4.95606234]
["bitfinex","ETHUSD",1759897103926,0.6458256,4457.7,4456.6,0.4409655]
["bitfinex","ETHUSD",1759897104131,0.2094256,4457.6,4456.8,2.24376234]
["bitfinex","ETHUSD",1759897104327,0.2094256,4457.6,4456.8,4.78976234]
["bitfinex","ETHUSD",1759897104525,2.45278598,4457.6,4456.8,4.78976234]
["bitfinex","ETHUSD",1759897104731,0.2094256,4457.5,4456.8,4.78976234]
["bitfinex","ETHUSD",1759897104967,2.67972113,4457.7,4456.8,4.78976234]
["bitfinex","ETHUSD",1759897105172,0.20924136,4457.6,4456.8,4.78976234]
["bitfinex","ETHUSD",1759897105340,0.20924136,4457.6,4456.8,4.95606234]
["bitfinex","ETHUSD",1759897105662,0.12936136,4457.8,4456.8,4.95606234]
["bitfinex","ETHUSD",1759897105845,0.20917241,4457.7,4456.8,4.95606234]
["bitfinex","ETHUSD",1759897106445,0.20917241,4457.7,4456.8,4.78976234]
["bitfinex","ETHUSD",1759897107345,0.20917241,4457.7,4456.8,4.95606234]
["bitfinex","ETHUSD",1759897108174,0.20917241,4457.7,4456.8,5.72162737]
["bitfinex","ETHUSD",1759897110482,0.4364,4457.5,4456.8,4.78876234]
["bitfinex","ETHUSD",1759897110781,0.12936136,4457.8,4456.8,4.78876234]
["bitfinex","ETHUSD",1759897110982,0.20902593,4457.7,4456.8,4.78876234]
["bitfinex","ETHUSD",1759897111159,0.20902593,4457.7,4456.8,4.95506234]
["bitfinex","ETHUSD",1759897111354,0.20902593,4457.7,4456.8,5.06706234]
["bitfinex","ETHUSD",1759897111755,0.20902593,4457.7,4456.8,0.112]
["bitfinex","ETHUSD",1759897112084,0.4364,4457.4,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897112616,0.4364,4457.4,4456.8,1.186]
["bitfinex","ETHUSD",1759897112956,0.4364,4457.4,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897113283,0.12936136,4457.8,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897113485,2.45253698,4457.7,4456.8,1.186]
["bitfinex","ETHUSD",1759897113657,2.88898226,4457.6,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897113858,0.20922167,4457.5,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897115056,0.20929628,4457.4,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897115382,0.12936136,4457.8,4456.8,3.59606234]
["bitfinex","ETHUSD",1759897115549,0.209387,4457.7,4456.8,3.59606234]
["bitfinex","ETHUSD",1759897115952,0.209387,4457.7,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897116148,0.209387,4457.7,4456.8,1.186]
["bitfinex","ETHUSD",1759897116411,0.4364,4457.6,4456.8,3.42976234]
["bitfinex","ETHUSD",1759897116706,0.209387,4457.5,4456.8,4.78876234]
["bitfinex","ETHUSD",1759897117484,0.209387,4457.5,4456.8,4.95506234]
["bitfinex","ETHUSD",1759897117698,0.209387,4457.4,4456.8,4.95506234]
["bitfinex","ETHUSD",1759897117876,0.12936136,4457.8,4456.8,4.95506234]
["bitfinex","ETHUSD",1759897118071,0.20949618,4457.7,4456.8,4.95506234]
["bitfinex","ETHUSD",1759897120006,0.20949618,4457.7,4456.6,0.45038784]
["bitfinex","ETHUSD",1759897120307,0.20949618,4457.7,4456.7,2.545]
["bitfinex","ETHUSD",1759897120308,0.4679,4457.3,4456.7,2.545]
["bitfinex","ETHUSD",1759897120516,2.45307242,4457.2,4456.5,2.24389347]
["bitfinex","ETHUSD",1759897120685,0.12936136,4457.8,4456.6,2.545]
["bitfinex","ETHUSD",1759897120686,0.20949618,4457.1,4456.6,2.545]
["bitfinex","ETHUSD",1759897120873,0.20949618,4457.0,4456.6,2.545]
["bitfinex","ETHUSD",1759897121074,0.4679,4456.8,4455.8,0.001]
["bitfinex","ETHUSD",1759897121302,0.21949618,4456.9,4455.8,0.001]
["bitfinex","ETHUSD",1759897121303,0.20949618,4456.7,4456.0,2.24413674]
["bitfinex","ETHUSD",1759897121518,0.20949618,4456.6,4456.3,2.24399617]
["bitfinex","ETHUSD",1759897121680,0.20949618,4456.5,4456.4,2.545]
["bitfinex","ETHUSD",1759897121997,0.01,4456.9,4456.4,2.545]
["bitfinex","ETHUSD",1759897122205,0.21949618,4456.9,4456.4,2.545]
["bitfinex","ETHUSD",1759897123476,2.13949618,4456.9,4456.4,2.545]
["bitfinex","ETHUSD",1759897123673,0.67739618,4456.8,4456.3,0.112]
["bitfinex","ETHUSD",1759897123890,0.67739618,4456.8,4456.4,2.545]
["bitfinex","ETHUSD",1759897123891,2.45330886,4456.7,4456.4,2.545]
["bitfinex","ETHUSD",1759897124089,0.67763207,4456.6,4456.4,2.545]
["bitfinex","ETHUSD",1759897124401,0.67763207,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1759897124608,0.20973207,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759897124815,0.67763207,4456.4,4456.3,2.657]
["bitfinex","ETHUSD",1759897126312,0.67763207,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759897126514,0.67763207,4456.4,4456.3,2.657]
["bitfinex","ETHUSD",1759897126714,2.2440162,4456.3,4455.8,0.001]
["bitfinex","ETHUSD",1759897126917,0.20973207,4456.2,4455.9,2.545]
["bitfinex","ETHUSD",1759897127231,0.67763207,4456.1,4455.9,2.545]
["bitfinex","ETHUSD",1759897127528,0.67763207,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1759897127830,0.20973207,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759897128129,2.9218476,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759897128316,2.9218476,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897128517,0.67763207,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897128718,2.9218476,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897129118,0.20973207,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897129318,0.112,4456.0,4455.8,2.546]
["bitfinex","ETHUSD",1759897129630,0.4679,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897129836,2.9218476,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897130004,0.67763207,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897131008,0.20973207,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897131545,0.4733,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897131748,0.68303207,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897132155,2.9272476,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759897132325,0.68303207,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897132661,0.20973207,4455.9,4455.8,2.546]
["bitfinex","ETHUSD",1759897132830,0.112,4456.5,4455.8,4.9022659]
["bitfinex","ETHUSD",1759897133031,1.92,4456.3,4455.8,0.113]
["bitfinex","ETHUSD",1759897133232,2.9270857,4456.2,4455.9,2.545]
["bitfinex","ETHUSD",1759897133465,0.68298083,4456.1,4455.9,2.545]
["bitfinex","ETHUSD",1759897133623,0.68298083,4456.0,4455.9,2.545]
["bitfinex","ETHUSD",1759897133823,0.64938083,4456.0,4455.9,2.545]
["bitfinex","ETHUSD",1759897135123,0.17608083,4456.0,4455.9,2.545]
["bitfinex","ETHUSD",1759897135461,0.112,4456.5,4455.9,2.545]
["bitfinex","ETHUSD",1759897135462,0.112,4456.5,4456.0,2.24416517]
["bitfinex","ETHUSD",1759897135927,0.112,4456.5,4455.9,4.78921385]
["bitfinex","ETHUSD",1759897136127,0.112,4456.5,4455.9,2.545]
["bitfinex","ETHUSD",1759897136323,2.35592271,4456.5,4455.9,2.545]
["bitfinex","ETHUSD",1759897136529,4.27592271,4456.5,4455.9,2.545]
["bitfinex","ETHUSD",1759897136734,0.112,4456.5,4456.1,2.24407366]
["bitfinex","ETHUSD",1759897137258,0.112,4456.5,4456.1,2.24411021]
["bitfinex","ETHUSD",1759897137461,0.4853,4456.9,4456.0,2.266592]
["bitfinex","ETHUSD",1759897137636,0.112,4456.8,4456.1,0.112]
["bitfinex","ETHUSD",1759897137841,2.35577492,4456.8,4456.1,0.112]
["bitfinex","ETHUSD",1759897138159,4.27577492,4456.8,4456.1,0.112]
["bitfinex","ETHUSD",1759897138531,2.24382304,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1759897138730,4.16390223,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1759897138954,1.92,4456.6,4456.2,2.545]
["bitfinex","ETHUSD",1759897139161,0.4733,4456.6,4456.2,2.545]
["bitfinex","ETHUSD",1759897139680,0.4733,4456.5,4456.2,2.545]
["bitfinex","ETHUSD",1759897139832,0.4733,4456.4,4456.2,2.545]
["bitfinex","ETHUSD",1759897140164,0.4733,4456.3,4456.2,2.545]
["bitfinex","ETHUSD",1759897140334,2.032,4456.8,4456.2,2.545]
["bitfinex","ETHUSD",1759897140335,0.112,4456.8,4456.2,2.545]
["bitfinex","ETHUSD",1759897140531,0.112,4456.8,4456.2,4.78905706]
["bitfinex","ETHUSD",1759897140936,0.112,4456.8,4456.3,0.02244014]
["bitfinex","ETHUSD",1759897141256,0.012,4456.9,4456.6,0.112]
["bitfinex","ETHUSD",1759897141585,0.112,4456.8,4456.7,2.545]
["bitfinex","ETHUSD",1759897141791,0.012,4456.9,4456.7,2.545]
["bitfinex","ETHUSD",1759897141934,0.012,4456.9,4456.8,2.26619996]
["bitfinex","ETHUSD",1759897142140,0.012,4456.9,4456.8,3.14920517]
["bitfinex","ETHUSD",1759897142372,0.012,4456.9,4456.8,3.12676755]
["bitfinex","ETHUSD",1759897143645,0.012,4456.9,4456.8,2.96046755]
["bitfinex","ETHUSD",1759897145081,0.012,4456.9,4456.8,3.12676755]
["bitfinex","ETHUSD",1759897145275,0.012,4456.9,4456.8,3.14920517]
["bitfinex","ETHUSD",1759897146654,0.012,4456.9,4456.8,3.78280517]
["bitfinex","ETHUSD",1759897148278,0.012,4456.9,4456.8,18.28280517]
["bitfinex","ETHUSD",1759897148439,0.012,4456.9,4456.8,18.26036755]
["bitfinex","ETHUSD",1759897149454,0.012,4456.9,4456.8,21.40450933]
["bitfinex","ETHUSD",1759897149966,0.012,4456.9,4456.8,23.32450933]
["bitfinex","ETHUSD",1759897151149,0.012,4456.9,4456.7,2.657]
["bitfinex","ETHUSD",1759897151150,0.012,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759897151351,0.012,4456.9,4456.8,8.12064174]
["bitfinex","ETHUSD",1759897151562,0.012,4456.9,4456.8,8.73180412]
["bitfinex","ETHUSD",1759897151768,0.012,4456.9,4456.8,24.32936535]
["bitfinex","ETHUSD",1759897151963,0.012,4456.9,4456.8,21.35152357]
["bitfinex","ETHUSD",1759897152170,0.012,4456.9,4456.8,24.49566535]
["bitfinex","ETHUSD",1759897152567,1e-08,4456.9,4456.8,26.41566535]
["bitfinex","ETHUSD",1759897152973,1e-08,4456.9,4456.8,23.87166535]
["bitfinex","ETHUSD",1759897153177,1e-08,4456.9,4456.8,23.27152357]
["bitfinex","ETHUSD",1759897153386,1e-08,4456.9,4456.8,18.80752357]
["bitfinex","ETHUSD",1759897153569,1e-08,4456.9,4456.8,21.35152357]
["bitfinex","ETHUSD",1759897154188,1e-08,4456.9,4456.8,3.34132357]
["bitfinex","ETHUSD",1759897154393,1e-08,4456.9,4456.8,4.78776234]
["bitfinex","ETHUSD",1759897154766,1e-08,4456.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1759897155085,1e-08,4456.9,4456.5,2.544]
["bitfinex","ETHUSD",1759897155256,1e-08,4456.9,4456.6,2.544]
["bitfinex","ETHUSD",1759897156058,1e-08,4456.9,4455.6,20.56285777]
["bitfinex","ETHUSD",1759897156254,0.4733,4456.8,4455.9,2.544]
["bitfinex","ETHUSD",1759897156458,1e-08,4456.9,4455.9,2.544]
["bitfinex","ETHUSD",1759897156687,1e-08,4456.9,4456.0,2.24416517]
["bitfinex","ETHUSD",1759897156890,1e-08,4456.9,4456.2,2.24402448]
["bitfinex","ETHUSD",1759897157089,1e-08,4456.9,4456.1,2.544]
["bitfinex","ETHUSD",1759897157090,1e-08,4456.9,4456.3,4.78800636]
["bitfinex","ETHUSD",1759897157387,1e-08,4456.9,4456.5,2.24391099]
["bitfinex","ETHUSD",1759897157600,1e-08,4456.9,4456.6,2.544]
["bitfinex","ETHUSD",1759897157959,0.4733,4456.8,4456.6,2.544]
["bitfinex","ETHUSD",1759897158158,0.4733,4456.7,4456.6,2.544]
["bitfinex","ETHUSD",1759897158366,0.4733,4456.7,4455.8,0.1673]
["bitfinex","ETHUSD",1759897158367,0.4733,4456.7,4455.8,0.001]
["bitfinex","ETHUSD",1759897158594,0.4733,4456.7,4456.0,2.24412112]
["bitfinex","ETHUSD",1759897158761,1e-08,4456.9,4456.7,2.2437781]
["bitfinex","ETHUSD",1759897158961,1e-08,4456.9,4456.8,2.56643762]
["bitfinex","ETHUSD",1759897159162,1e-08,4456.9,4456.8,4.78776234]
["bitfinex","ETHUSD",1759897159389,1e-08,4456.9,4456.8,5.2107061]
["bitfinex","ETHUSD",1759897159602,1e-08,4456.9,4456.8,0.25664376]
["bitfinex","ETHUSD",1759897159766,1e-08,4456.9,4456.8,2.544]
["bitfinex","ETHUSD",1759897160095,1e-08,4456.9,4456.3,2.24398507]
["bitfinex","ETHUSD",1759897160262,1e-08,4456.9,4455.8,0.4843]
["bitfinex","ETHUSD",1759897160263,0.47020001,4456.9,4456.4,2.544]
["bitfinex","ETHUSD",1759897160458,1e-08,4456.9,4456.4,2.544]
["bitfinex","ETHUSD",1759897160763,1e-08,4456.9,4456.7,2.24381222]
["bitfinex","ETHUSD",1759897160959,1e-08,4456.9,4456.0,0.1663]
["bitfinex","ETHUSD",1759897161170,1e-08,4456.9,4456.1,2.2441148]
["bitfinex","ETHUSD",1759897161374,1e-08,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759897161588,1e-08,4456.9,4456.8,2.544]
["bitfinex","ETHUSD",1759897161972,1e-08,4456.9,4456.2,0.1663]
["bitfinex","ETHUSD",1759897162173,1e-08,4456.9,4456.5,2.24390336]
["bitfinex","ETHUSD",1759897162377,1e-08,4456.9,4456.6,4.7878607]
["bitfinex","ETHUSD",1759897162620,1e-08,4456.9,4455.8,0.1673]
["bitfinex","ETHUSD",1759897162919,0.4702,4456.8,4455.8,0.001]
["bitfinex","ETHUSD",1759897163206,1e-08,4456.9,4456.0,2.24411652]
["bitfinex","ETHUSD",1759897163380,1e-08,4456.9,4455.8,0.001]
["bitfinex","ETHUSD",1759897163381,0.20960139,4456.9,4456.1,2.24408931]
["bitfinex","ETHUSD",1759897163573,0.20960139,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759897163808,1e-08,4456.9,4456.8,4.95406234]
["bitfinex","ETHUSD",1759897163968,1e-08,4456.9,4456.8,2.544]
["bitfinex","ETHUSD",1759897164514,1e-08,4456.9,4456.8,4.78776234]
["bitfinex","ETHUSD",1759897165202,1e-08,4456.9,4456.8,4.95406234]
["bitfinex","ETHUSD",1759897165481,1e-08,4456.9,4456.8,4.78776234]
["bitfinex","ETHUSD",1759897167400,1e-08,4456.9,4456.8,2.544]
["bitfinex","ETHUSD",1759897167707,1e-08,4456.9,4455.3,16.421]
["bitfinex","ETHUSD",1759897167904,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759897168069,1e-08,4456.9,4456.8,2.78500623]
["bitfinex","ETHUSD",1759897168271,1e-08,4456.9,4456.8,5.02876857]
["bitfinex","ETHUSD",1759897168781,1e-08,4456.9,4456.8,2.78500623]
["bitfinex","ETHUSD",1759897169002,1e-08,4456.9,4456.8,2.544]
["bitfinex","ETHUSD",1759897169202,1e-08,4456.9,4456.8,8.73180412]
["bitfinex","ETHUSD",1759897169510,1e-08,4456.9,4456.8,10.65180412]
["bitfinex","ETHUSD",1759897169698,0.01,4457.9,4457.5,0.6336]
["bitfinex","ETHUSD",1759897169899,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759897170227,1e-08,4458.9,4458.6,2.24284295]
["bitfinex","ETHUSD",1759897170388,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759897171114,1e-08,4458.9,4458.3,0.1663]
["bitfinex","ETHUSD",1759897171115,1e-08,4458.9,4458.0,0.6336]
["bitfinex","ETHUSD",1759897171314,1e-08,4458.9,4458.7,2.24276315]
["bitfinex","ETHUSD",1759897171516,1e-08,4458.9,4458.1,2.69476604]
["bitfinex","ETHUSD",1759897171517,1e-08,4458.9,4458.8,4.80918344]
["bitfinex","ETHUSD",1759897171714,1e-08,4458.9,4457.9,14.5]
["bitfinex","ETHUSD",1759897171924,1e-08,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759897172089,1e-08,4458.9,4458.5,2.544]
["bitfinex","ETHUSD",1759897172090,0.47020001,4458.9,4458.5,2.544]
["bitfinex","ETHUSD",1759897172516,1e-08,4458.9,4458.5,2.544]
["bitfinex","ETHUSD",1759897173026,1e-08,4458.9,4458.6,2.544]
["bitfinex","ETHUSD",1759897173027,0.4702,4458.8,4458.6,2.544]
["bitfinex","ETHUSD",1759897173213,1e-08,4458.9,4458.6,2.544]
["bitfinex","ETHUSD",1759897173813,0.4702,4458.8,4458.6,2.544]
["bitfinex","ETHUSD",1759897174217,0.4702,4458.7,4457.4,0.67409292]
["bitfinex","ETHUSD",1759897174417,0.4702,4458.7,4457.5,2.56643409]
["bitfinex","ETHUSD",1759897174620,0.4702,4458.7,4457.8,2.24321308]
["bitfinex","ETHUSD",1759897174932,2.71300727,4458.7,4457.9,4.80963986]
["bitfinex","ETHUSD",1759897175109,0.4702,4458.7,4458.0,2.24313507]
["bitfinex","ETHUSD",1759897175310,2.24275215,4458.9,4458.0,2.24313507]
["bitfinex","ETHUSD",1759897175504,2.24275215,4458.9,4458.1,2.24309014]
["bitfinex","ETHUSD",1759897175731,2.24276665,4458.8,4458.2,2.544]
["bitfinex","ETHUSD",1759897175902,1e-08,4458.9,4458.3,2.544]
["bitfinex","ETHUSD",1759897176403,2.24276017,4458.8,4458.3,2.544]
["bitfinex","ETHUSD",1759897176614,0.4702,4458.8,4458.3,2.544]
["bitfinex","ETHUSD",1759897176939,0.4702,4458.7,4458.3,2.544]
["bitfinex","ETHUSD",1759897177526,2.24276325,4458.8,4458.3,2.544]
["bitfinex","ETHUSD",1759897177742,0.4702,4458.8,4458.3,2.544]
["bitfinex","ETHUSD",1759897178415,2.3902,4458.8,4458.3,2.544]
["bitfinex","ETHUSD",1759897178819,2.24275778,4458.8,4458.3,2.544]
["bitfinex","ETHUSD",1759897179023,0.4702,4458.7,4458.3,2.544]
["bitfinex","ETHUSD",1759897180311,0.4287,4458.7,4458.3,2.544]
["bitfinex","ETHUSD",1759897180511,0.4287,4458.6,4458.3,2.544]
["bitfinex","ETHUSD",1759897180760,1e-08,4458.9,4458.0,2.24310902]
["bitfinex","ETHUSD",1759897180913,0.4287,4458.8,4458.1,2.544]
["bitfinex","ETHUSD",1759897181425,2.67146647,4458.8,4458.1,2.56643108]
["bitfinex","ETHUSD",1759897181631,0.4287,4458.8,4458.1,4.80953552]
["bitfinex","ETHUSD",1759897181838,0.4287,4458.8,4458.1,4.78710444]
["bitfinex","ETHUSD",1759897182517,0.4287,4458.8,4458.2,2.2430451]
["bitfinex","ETHUSD",1759897182841,0.4287,4458.8,4458.1,2.544]
["bitfinex","ETHUSD",1759897183052,2.67145782,4458.8,4458.1,2.544]
["bitfinex","ETHUSD",1759897183214,0.4287,4458.8,4458.1,4.78709862]
["bitfinex","ETHUSD",1759897183412,0.4287,4458.8,4458.1,2.544]
["bitfinex","ETHUSD",1759897184057,0.4287,4458.8,4457.5,0.18873409]
["bitfinex","ETHUSD",1759897184058,2.67145629,4458.8,4457.9,2.2431721]
["bitfinex","ETHUSD",1759897184237,2.24285904,4458.6,4458.2,2.544]
["bitfinex","ETHUSD",1759897184426,2.24281515,4458.7,4458.2,2.544]
["bitfinex","ETHUSD",1759897184748,0.4287,4458.6,4458.2,2.544]
["bitfinex","ETHUSD",1759897185041,0.4287,4458.5,4458.2,2.544]
["bitfinex","ETHUSD",1759897185450,0.4287,4458.4,4458.2,2.544]
["bitfinex","ETHUSD",1759897185947,0.4287,4458.3,4458.2,2.544]
["bitfinex","ETHUSD",1759897186146,2.35475665,4458.8,4458.2,2.544]
["bitfinex","ETHUSD",1759897186445,0.112,4458.8,4458.2,4.78705579]
["bitfinex","ETHUSD",1759897186646,0.112,4458.8,4458.3,2.24299951]
["bitfinex","ETHUSD",1759897187023,0.112,4458.8,4458.2,4.78704477]
["bitfinex","ETHUSD",1759897187223,0.112,4458.8,4458.2,4.78703957]
["bitfinex","ETHUSD",1759897187624,0.112,4458.8,4458.3,2.24299969]
["bitfinex","ETHUSD",1759897187824,0.5407,4458.8,4458.2,4.78704524]
["bitfinex","ETHUSD",1759897188134,0.5407,4458.8,4458.2,2.544]
["bitfinex","ETHUSD",1759897188639,2.78345753,4458.8,4458.2,2.544]
["bitfinex","ETHUSD",1759897188848,0.5407,4458.8,4458.2,4.78705415]
["bitfinex","ETHUSD",1759897189351,0.112,4458.8,4458.2,2.544]
["bitfinex","ETHUSD",1759897189849,0.32156058,4458.8,4458.3,2.2429879]
["bitfinex","ETHUSD",1759897190055,0.112,4458.8,4458.4,0.02242957]
["bitfinex","ETHUSD",1759897190342,1e-08,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759897190752,0.4349,4458.8,4458.4,0.112]
["bitfinex","ETHUSD",1759897190924,1e-08,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759897191750,1e-08,4458.9,4458.7,0.112]
["bitfinex","ETHUSD",1759897191968,1e-08,4458.9,4458.8,2.543]
["bitfinex","ETHUSD",1759897194041,0.43490001,4458.9,4458.8,2.543]
["bitfinex","ETHUSD",1759897194242,0.64451621,4458.9,4458.8,2.543]
["bitfinex","ETHUSD",1759897194970,0.64451621,4458.9,4458.7,0.112]
["bitfinex","ETHUSD",1759897195175,0.6445162,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1759897195346,2.24305773,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897195545,2.88757393,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897196273,2.88757393,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897196470,2.88757393,4458.2,4458.1,0.126]
["bitfinex","ETHUSD",1759897196968,2.88757393,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897197176,3.37122946,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897197348,3.37167492,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897197741,3.16161326,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897197957,3.37167676,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897198360,0.91855553,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897198577,0.48365553,4458.3,4458.1,2.544]
["bitfinex","ETHUSD",1759897198763,0.60292687,4458.7,4458.1,2.544]
["bitfinex","ETHUSD",1759897198764,0.112,4458.4,4458.1,2.544]
["bitfinex","ETHUSD",1759897199071,0.4349,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897199371,2.67795773,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897199883,2.67795773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897200048,2.67795773,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897200257,2.88809277,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897200469,3.3721211,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897200875,1.12906337,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897201074,2.88809277,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897201464,1.12906337,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897201666,0.64503504,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897202051,2.88809277,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897202247,0.64503504,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897202473,3.3721211,4458.2,4458.1,2.544]
["bitfinex","ETHUSD",1759897204079,5.29212182,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897205084,5.89504869,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897205250,5.29212182,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897207071,5.89504869,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897207272,5.29212182,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897207683,5.92572182,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897209555,6.73115969,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897209886,5.92572182,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897210187,1.73309913,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897210385,0.64503576,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897211158,0.64458196,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897212656,0.20968196,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897213081,0.2096686,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897213278,0.4349,4458.7,4458.1,2.24406515]
["bitfinex","ETHUSD",1759897213490,0.32166809,4458.6,4458.1,2.24406515]
["bitfinex","ETHUSD",1759897213791,0.32166809,4458.6,4458.2,2.24304278]
["bitfinex","ETHUSD",1759897214097,0.20966809,4458.5,4458.2,2.24304278]
["bitfinex","ETHUSD",1759897214482,0.20966809,4458.5,4458.1,2.24410074]
["bitfinex","ETHUSD",1759897214684,0.20966809,4458.5,4458.1,0.001]
["bitfinex","ETHUSD",1759897214884,0.20966809,4458.5,4458.2,2.24305397]
["bitfinex","ETHUSD",1759897216590,0.20966809,4458.5,4458.1,0.001]
["bitfinex","ETHUSD",1759897216767,2.24300742,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759897216968,0.20968652,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897217303,2.88764425,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897217701,0.4349,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1759897218004,0.20970859,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759897218687,0.20970859,4458.6,4458.2,2.24301737]
["bitfinex","ETHUSD",1759897219105,0.20970859,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759897219106,0.20970859,4458.6,4458.3,0.02243007]
["bitfinex","ETHUSD",1759897219316,0.00200001,4458.9,4458.3,0.25664301]
["bitfinex","ETHUSD",1759897219516,0.00200001,4458.9,4458.4,0.18872957]
["bitfinex","ETHUSD",1759897219815,0.00200001,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759897219986,0.00200001,4458.9,4458.8,4.78575589]
["bitfinex","ETHUSD",1759897220780,0.00200001,4458.9,4458.8,2.543]
["bitfinex","ETHUSD",1759897222291,0.00200001,4458.9,4458.8,4.78575589]
["bitfinex","ETHUSD",1759897223186,0.00200001,4458.9,4458.8,2.543]
["bitfinex","ETHUSD",1759897224592,0.00200001,4458.9,4458.8,4.78575589]
["bitfinex","ETHUSD",1759897225399,0.00200001,4458.9,4458.8,5.48862155]
["bitfinex","ETHUSD",1759897226813,0.00200001,4458.9,4458.8,5.60062155]
["bitfinex","ETHUSD",1759897227994,0.00200001,4458.9,4458.8,3.35786566]
["bitfinex","ETHUSD",1759897228212,0.00200001,4458.9,4458.8,2.655]
["bitfinex","ETHUSD",1759897228518,0.00200001,4458.9,4458.8,4.89875589]
["bitfinex","ETHUSD",1759897230713,0.00200001,4458.9,4458.8,2.656]
["bitfinex","ETHUSD",1759897230907,0.00200001,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759897231104,0.00200001,4458.9,4458.8,2.656]
["bitfinex","ETHUSD",1759897231717,0.00200001,4458.9,4458.8,4.89875589]
["bitfinex","ETHUSD",1759897232607,0.00200001,4458.9,4458.8,5.7792164]
["bitfinex","ETHUSD",1759897232807,0.00200001,4458.9,4458.8,10.33096189]
["bitfinex","ETHUSD",1759897234520,2.70860561,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759897234723,4.83787213,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759897237294,5.3203204,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759897245517,5.3203204,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759897245518,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897245825,2.45232425,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897246030,5.32267252,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897247037,0.20926652,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759897247337,2.24285007,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759897247534,0.20968599,4458.6,4458.4,2.543]
["bitfinex","ETHUSD",1759897247711,2.4525866,4458.6,4458.4,2.543]
["bitfinex","ETHUSD",1759897247910,2.7108068,4458.5,4458.4,2.543]
["bitfinex","ETHUSD",1759897248107,2.9204908,4458.5,4458.4,2.543]
["bitfinex","ETHUSD",1759897248737,2.9204908,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759897248738,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897248938,2.71085711,4458.4,4458.3,2.544]
["bitfinex","ETHUSD",1759897249130,2.92055595,4458.4,4458.3,2.544]
["bitfinex","ETHUSD",1759897249327,2.40475595,4458.4,4458.3,2.544]
["bitfinex","ETHUSD",1759897249838,2.40475595,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897250045,4.80790225,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897254054,4.80783537,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897255252,4.33993537,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897255455,4.77563537,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897257455,5.40923537,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897257752,35.40923537,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897257929,36.21465701,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897258742,35.40923537,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759897259321,35.40923537,4458.4,4456.1,0.122]
["bitfinex","ETHUSD",1759897259322,40.6336,4458.2,4456.1,0.122]
["bitfinex","ETHUSD",1759897259540,2.24371199,4456.9,4456.6,0.023]
["bitfinex","ETHUSD",1759897259735,2.45334395,4456.9,4456.6,0.023]
["bitfinex","ETHUSD",1759897259934,4.80904395,4456.9,4456.6,0.023]
["bitfinex","ETHUSD",1759897260361,4.80908219,4456.9,4456.6,0.023]
["bitfinex","ETHUSD",1759897261250,5.21710687,4456.9,4456.1,0.158]
["bitfinex","ETHUSD",1759897261627,5.21710687,4456.9,4456.1,0.01]
["bitfinex","ETHUSD",1759897263160,4.80908219,4456.9,4456.1,0.01]
["bitfinex","ETHUSD",1759897263951,2.24396373,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759897264270,1.412,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759897264429,1.8477,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759897264838,4.09166373,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759897265166,1.412,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759897265367,1.8477,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759897267662,1.3,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759897267867,0.112,4456.6,4456.1,0.01]
["bitfinex","ETHUSD",1759897268064,0.60325118,4457.8,4456.3,3.14681969]
["bitfinex","ETHUSD",1759897268277,0.60325118,4457.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759897268278,0.112,4457.1,4456.7,2.24381268]
["bitfinex","ETHUSD",1759897268586,0.60325118,4458.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1759897268791,0.80712201,4458.4,4457.0,2.24366165]
["bitfinex","ETHUSD",1759897268792,0.112,4457.5,4457.0,2.24366165]
["bitfinex","ETHUSD",1759897269169,0.112,4457.5,4457.1,2.2435886]
["bitfinex","ETHUSD",1759897269692,0.20943755,4457.7,4457.5,2.24340998]
["bitfinex","ETHUSD",1759897269995,0.002,4458.4,4457.4,3.14581969]
["bitfinex","ETHUSD",1759897270291,0.21141087,4458.4,4457.5,0.33131197]
["bitfinex","ETHUSD",1759897270495,0.21141087,4458.4,4457.6,2.543]
["bitfinex","ETHUSD",1759897270987,0.21141087,4458.4,4457.7,2.24330932]
["bitfinex","ETHUSD",1759897271191,2.24331734,4457.7,4457.3,2.543]
["bitfinex","ETHUSD",1759897271356,0.4357,4457.6,4457.3,2.543]
["bitfinex","ETHUSD",1759897271561,0.002,4458.4,4457.3,2.543]
["bitfinex","ETHUSD",1759897271562,0.4357,4458.0,4457.3,2.543]
["bitfinex","ETHUSD",1759897271754,2.24321762,4457.9,4457.3,2.543]
["bitfinex","ETHUSD",1759897272192,0.4357,4458.0,4457.3,2.543]
["bitfinex","ETHUSD",1759897272593,2.24321136,4457.9,4457.3,2.543]
["bitfinex","ETHUSD",1759897272890,0.4357,4458.0,4457.3,2.543]
["bitfinex","ETHUSD",1759897273293,2.67890293,4458.0,4457.3,2.543]
["bitfinex","ETHUSD",1759897274078,0.4357,4458.0,4456.9,2.24366646]
["bitfinex","ETHUSD",1759897274289,0.64518464,4457.9,4457.0,2.543]
["bitfinex","ETHUSD",1759897274616,2.24361131,4457.1,4457.0,2.543]
["bitfinex","ETHUSD",1759897274795,2.67931131,4457.1,4457.0,2.543]
["bitfinex","ETHUSD",1759897275306,2.67935981,4457.1,4457.0,2.543]
["bitfinex","ETHUSD",1759897276601,0.4357,4457.1,4457.0,2.543]
["bitfinex","ETHUSD",1759897277106,2.67931131,4457.1,4457.0,2.543]
["bitfinex","ETHUSD",1759897277600,2.24372649,4456.9,4456.3,0.001]
["bitfinex","ETHUSD",1759897277938,2.24366379,4457.0,4456.4,2.543]
["bitfinex","ETHUSD",1759897278082,2.67936379,4457.0,4456.4,2.543]
["bitfinex","ETHUSD",1759897278283,0.4357,4456.9,4456.4,2.543]
["bitfinex","ETHUSD",1759897278605,0.4357,4456.8,4456.4,2.543]
["bitfinex","ETHUSD",1759897279105,0.4357,4456.8,4456.5,2.543]
["bitfinex","ETHUSD",1759897279300,0.4357,4456.7,4456.5,2.543]
["bitfinex","ETHUSD",1759897279500,4.16346433,4457.4,4456.5,2.543]
["bitfinex","ETHUSD",1759897279700,0.112,4457.0,4456.5,2.543]
["bitfinex","ETHUSD",1759897279902,2.67945767,4456.9,4456.5,2.543]
["bitfinex","ETHUSD",1759897280112,0.4357,4456.8,4456.5,2.543]
["bitfinex","ETHUSD",1759897280280,0.4291,4456.7,4456.5,2.543]
["bitfinex","ETHUSD",1759897280474,0.4291,4456.6,4456.5,2.543]
["bitfinex","ETHUSD",1759897282531,0.4291,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1759897282841,2.24395335,4456.5,4456.4,2.543]
["bitfinex","ETHUSD",1759897282993,2.67305335,4456.5,4456.4,2.543]
["bitfinex","ETHUSD",1759897283531,2.67305335,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759897283532,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897283715,2.24396373,4456.4,4456.3,2.544]
["bitfinex","ETHUSD",1759897284037,2.67306373,4456.4,4456.3,2.544]
["bitfinex","ETHUSD",1759897284399,3.97306373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897284726,6.10282469,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897284904,6.58628237,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897286313,6.58626983,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897292234,3.85884842,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897292436,1.93884842,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897292602,3.97306373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897294938,4.18263966,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897295138,6.58567747,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897296338,6.10263966,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759897298017,2.24406444,4456.2,4456.1,0.00485401]
["bitfinex","ETHUSD",1759897298456,4.59316444,4456.2,4456.1,0.00485401]
["bitfinex","ETHUSD",1759897300483,4.80274307,4456.2,4456.1,0.00485401]
["bitfinex","ETHUSD",1759897302459,5.28599996,4456.2,4456.1,0.00485401]
["bitfinex","ETHUSD",1759897302835,5.28599996,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897303236,5.88925114,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897303736,5.91959996,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897304848,5.91988272,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897308447,5.28628272,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897309244,5.89064151,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897310365,5.28628272,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897311841,15.40528272,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897312536,16.21040473,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897314062,16.84400473,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897314466,16.63414334,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897314665,16.84424664,4456.2,4456.1,0.00585401]
["bitfinex","ETHUSD",1759897314839,35.92012463,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759897317138,0.6336,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759897317345,34.79806738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759897317546,36.29827345,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759897317773,35.49142757,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759897317954,35.94612757,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759897318272,36.75258283,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759897318938,35.94612757,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759897319437,36.36233661,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759897319864,36.36233661,4455.4,4453.8,0.001]
["bitfinex","ETHUSD",1759897319865,0.6336,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897320071,35.49152833,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897320258,35.94622833,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897320457,35.94609828,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897320953,36.23316952,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897321476,38.77716952,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897321668,36.52110243,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897321840,28.44149837,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897322274,16.16449837,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897325280,1.14793023,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897325473,2.90924148,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897325865,3.39249837,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897326076,1.14793023,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897326247,4.82924148,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897326447,5.31249837,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897327347,5.27169837,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897331581,35.90529837,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759897332382,34.79831929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759897332592,38.32262067,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759897332768,38.77732067,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759897332974,39.04570201,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759897334247,9.04570201,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759897334452,9.04570201,4454.9,4454.4,0.001]
["bitfinex","ETHUSD",1759897334453,32.87852086,4454.5,4454.4,0.001]
["bitfinex","ETHUSD",1759897334654,39.53178301,4454.5,4454.4,0.001]
["bitfinex","ETHUSD",1759897334992,34.79882328,4453.9,4452.9,0.024]
["bitfinex","ETHUSD",1759897335281,38.32312466,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897335483,39.12912171,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897335656,38.77782466,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897336058,5.91736917,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897336300,5.31315351,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897336463,3.06793023,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897336652,5.31315351,4453.9,4452.9,2.24672358]
["bitfinex","ETHUSD",1759897337165,5.31315351,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897337565,3.06793023,4453.9,4452.9,0.001]
["bitfinex","ETHUSD",1759897337778,2.58467334,4453.9,4453.0,3.91162684]
["bitfinex","ETHUSD",1759897337948,4.82989662,4453.9,4453.0,1.666]
["bitfinex","ETHUSD",1759897338154,4.82989662,4453.9,4453.0,2.121]
["bitfinex","ETHUSD",1759897338348,5.31298156,4453.9,4453.0,2.121]
["bitfinex","ETHUSD",1759897338586,4.82959177,4453.9,4453.0,2.121]
["bitfinex","ETHUSD",1759897339658,4.82959177,4453.9,4453.0,4.36665174]
["bitfinex","ETHUSD",1759897339853,4.82959177,4453.9,4453.0,2.121]
["bitfinex","ETHUSD",1759897340485,4.82959177,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897341794,5.31280306,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897342600,4.82959177,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897343207,5.31287925,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897344568,5.31301378,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897346577,35.31301378,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897346900,37.24661378,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897347206,32.91621248,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897347806,37.24661378,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897348501,29.2460972,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897348800,14.3570972,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897349006,16.5370972,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897349373,13.7120972,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897350076,1.50980302,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897350281,6.1493263,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897351184,6.63287016,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897354989,4.38764688,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897355311,6.63287016,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897355815,3.42980302,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897356013,3.22,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897356214,1.50985869,4453.9,4453.4,2.24547127]
["bitfinex","ETHUSD",1759897356513,1.98415869,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897356717,6.14938197,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897357234,6.14942818,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897357400,6.6332066,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897358117,4.38798332,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897358722,6.6332066,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897358919,4.38798332,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759897359832,4.38798332,4453.9,4453.3,2.24651478]
["bitfinex","ETHUSD",1759897360030,1.6219049,4453.9,4453.4,0.02245475]
["bitfinex","ETHUSD",1759897360218,1.5099049,4453.9,4453.7,2.24531375]
["bitfinex","ETHUSD",1759897360424,1.5099049,4453.9,4453.8,0.46137016]
["bitfinex","ETHUSD",1759897360626,1.5099049,4453.9,4453.8,2.70664385]
["bitfinex","ETHUSD",1759897360933,1.3,4453.9,4453.8,6.95172459]
["bitfinex","ETHUSD",1759897361120,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759897361299,0.002,4454.1,4454.0,4.78917287]
["bitfinex","ETHUSD",1759897361502,0.002,4454.1,4454.0,4.99727287]
["bitfinex","ETHUSD",1759897361702,0.002,4454.1,4454.0,6.1141256]
["bitfinex","ETHUSD",1759897362208,0.002,4454.1,4454.0,7.19195644]
["bitfinex","ETHUSD",1759897362403,0.002,4454.1,4454.0,4.01435644]
["bitfinex","ETHUSD",1759897362643,0.002,4454.1,4454.0,6.35025644]
["bitfinex","ETHUSD",1759897363005,0.002,4454.1,4454.0,3.66085273]
["bitfinex","ETHUSD",1759897363340,0.002,4454.1,4454.0,4.78917287]
["bitfinex","ETHUSD",1759897363506,0.002,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759897363830,0.4596,4454.1,4453.9,2.544]
["bitfinex","ETHUSD",1759897364235,0.002,4454.1,4453.9,2.544]
["bitfinex","ETHUSD",1759897365099,0.002,4454.1,4453.9,4.78920482]
["bitfinex","ETHUSD",1759897365320,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759897365717,0.002,4454.1,4454.0,2.26762459]
["bitfinex","ETHUSD",1759897365922,0.002,4454.1,4454.0,2.47572459]
["bitfinex","ETHUSD",1759897366106,0.002,4454.1,4454.0,2.26762459]
["bitfinex","ETHUSD",1759897370046,0.002,4454.1,4454.0,2.47572459]
["bitfinex","ETHUSD",1759897370247,0.002,4454.1,4454.0,3.27267912]
["bitfinex","ETHUSD",1759897370832,0.002,4454.1,4454.0,3.2502274]
["bitfinex","ETHUSD",1759897371011,0.002,4454.1,4454.0,3.1541274]
["bitfinex","ETHUSD",1759897372015,0.002,4454.1,4454.0,3.3622274]
["bitfinex","ETHUSD",1759897372715,0.902,4454.1,4454.0,3.3622274]
["bitfinex","ETHUSD",1759897373730,0.002,4454.1,4454.0,3.3622274]
["bitfinex","ETHUSD",1759897373917,0.002,4454.1,4454.0,3.1541274]
["bitfinex","ETHUSD",1759897374256,0.002,4454.1,4454.0,0.90895453]
["bitfinex","ETHUSD",1759897374415,0.002,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1759897374620,0.002,4454.1,4454.0,4.90017287]
["bitfinex","ETHUSD",1759897375522,0.002,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1759897375722,0.002,4454.1,4454.0,2.543]
["bitfinex","ETHUSD",1759897377658,0.002,4454.1,4454.0,4.78817287]
["bitfinex","ETHUSD",1759897377847,0.802,4454.1,4454.0,5.50281462]
["bitfinex","ETHUSD",1759897378354,0.802,4454.1,4454.0,4.78817287]
["bitfinex","ETHUSD",1759897378924,0.802,4454.1,4454.0,2.543]
["bitfinex","ETHUSD",1759897379127,1.2428,4454.1,4454.0,2.543]
["bitfinex","ETHUSD",1759897379861,2.24521791,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897380156,0.76256094,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897380456,3.00773381,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897381154,4.92773381,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897381326,4.71797287,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897381965,4.92777362,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897382129,4.71797287,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897383229,5.20155341,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897383434,5.41144356,4454.0,4453.9,2.543]
["bitfinex","ETHUSD",1759897383631,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897383841,4.64882154,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897384042,5.08962154,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897384247,5.29952043,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897385964,0.32189889,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897386140,0.112,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897386343,0.5528,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897386547,0.76269889,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897387248,3.00792217,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897387429,0.76269889,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897390462,0.32189889,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897390633,0.20989889,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1759897392569,0.20989889,4454.0,4453.8,2.302]
["bitfinex","ETHUSD",1759897392570,2.68602328,4453.9,4453.8,2.302]
["bitfinex","ETHUSD",1759897392767,4.81592217,4453.9,4453.8,2.302]
["bitfinex","ETHUSD",1759897392968,5.29976157,4453.9,4453.8,2.302]
["bitfinex","ETHUSD",1759897393343,4.81592217,4453.9,4453.8,2.302]
["bitfinex","ETHUSD",1759897393773,5.29975124,4453.9,4453.8,2.302]
["bitfinex","ETHUSD",1759897394278,4.81592217,4453.9,4453.8,2.302]
["bitfinex","ETHUSD",1759897394772,5.29970759,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897394966,35.29970759,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897395741,35.93330759,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759897396074,23.42547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897396372,27.22715967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897396575,27.66795967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897397373,35.29995967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897397942,20.54895967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897398142,17.18195967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897398343,9.93295967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897399263,16.79595967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897400357,26.90395967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897400872,5.29995967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897401055,3.05448431,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897401369,4.81617425,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897401559,5.29995967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897405258,8.64695967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897405456,8.39395967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897405782,5.29995967,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897406185,3.05448431,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897406480,2.57069889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897406682,4.81617425,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897408865,4.82477425,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897410890,2.57929889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897411062,0.20989889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897411253,2.69487536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897411459,2.90477425,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897411686,4.82477425,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897411988,35.3087239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897412886,24.0227239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897413119,14.8977239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897413291,14.6917239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897413455,14.3427239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897414091,14.0297239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897414274,5.3087239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897415386,3.06324854,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897415558,5.3087239,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897431106,3.06324854,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897431306,2.61384854,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897431712,2.12989889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897432720,0.20989889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897433400,2.032,4453.6,4453.3,0.001]
["bitfinex","ETHUSD",1759897433601,2.24547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897433807,0.20989889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897434137,1.14734854,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897434302,0.66339889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897435019,1.14734854,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897435220,0.66339889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897437492,0.66339889,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897439848,1.56339889,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897440395,1.56339889,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897440624,1.56339889,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897441028,1.11043751,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897441214,1.11043751,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897441531,1.56393751,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897441712,1.56393751,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897442807,3.80941287,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897443158,3.80938861,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897443313,1.56391325,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897444029,1.56392164,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897444231,1.3535,4453.4,4453.3,2.543]
["bitfinex","ETHUSD",1759897444433,1.3535,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897444736,5.51897536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759897445033,34.16557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759897445232,35.45837508,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759897445445,31.14187508,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759897445910,31.44239036,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759897446104,23.81539036,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759897446449,22.79692265,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759897446969,23.00742318,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759897447170,2.24567707,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897447333,4.65050874,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897447528,5.10400874,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897447729,3.06884157,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897448031,3.06884157,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897448032,0.2105099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897448429,0.6640099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897449657,0.2105099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897450365,0.6640099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897452145,0.2105099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897454459,0.6640099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897454963,0.6640099,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897455156,0.6640099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897456052,2.90968697,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897456247,3.39408431,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897457269,5.31408431,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897460965,2.61490724,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897461192,0.3225099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897461356,0.2105099,4453.0,4452.9,2.56545727]
["bitfinex","ETHUSD",1759897461550,0.2105099,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897461756,0.2105099,4453.3,4452.9,4.7887275]
["bitfinex","ETHUSD",1759897461996,0.2105099,4453.2,4452.9,5.50358755]
["bitfinex","ETHUSD",1759897462170,0.2105099,4453.1,4452.9,5.50358755]
["bitfinex","ETHUSD",1759897462361,0.2105099,4453.0,4452.9,5.50358755]
["bitfinex","ETHUSD",1759897462690,0.2105099,4453.3,4452.9,5.50358755]
["bitfinex","ETHUSD",1759897462891,0.5920099,4453.3,4452.9,5.50358755]
["bitfinex","ETHUSD",1759897463092,0.4315,4453.3,4453.0,0.78624044]
["bitfinex","ETHUSD",1759897463287,0.9,4453.4,4453.0,0.78624044]
["bitfinex","ETHUSD",1759897464293,1.3315,4453.4,4452.9,2.543]
["bitfinex","ETHUSD",1759897464498,2.67707071,4453.3,4452.9,2.543]
["bitfinex","ETHUSD",1759897464672,0.4315,4453.2,4452.9,2.543]
["bitfinex","ETHUSD",1759897464871,0.4315,4453.1,4452.9,2.543]
["bitfinex","ETHUSD",1759897465071,0.4315,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897465275,1.3315,4453.4,4452.9,2.8087]
["bitfinex","ETHUSD",1759897465572,0.4335,4453.3,4452.9,2.8087]
["bitfinex","ETHUSD",1759897465789,0.002,4453.3,4452.9,5.05437915]
["bitfinex","ETHUSD",1759897465964,0.002,4453.3,4452.9,2.8087]
["bitfinex","ETHUSD",1759897467003,0.4335,4453.3,4452.9,2.8087]
["bitfinex","ETHUSD",1759897467295,0.002,4453.3,4452.9,2.8087]
["bitfinex","ETHUSD",1759897467500,0.4315,4453.2,4453.0,0.29217]
["bitfinex","ETHUSD",1759897467668,0.002,4453.3,4453.0,0.29217]
["bitfinex","ETHUSD",1759897468498,0.4315,4453.2,4453.0,0.29217]
["bitfinex","ETHUSD",1759897469297,0.002,4453.3,4453.0,0.29217]
["bitfinex","ETHUSD",1759897469677,0.002,4453.3,4452.9,2.543]
["bitfinex","ETHUSD",1759897469992,0.4315,4453.2,4452.9,2.543]
["bitfinex","ETHUSD",1759897470702,0.002,4453.3,4452.9,2.543]
["bitfinex","ETHUSD",1759897470895,0.4335,4453.3,4452.9,2.543]
["bitfinex","ETHUSD",1759897471213,0.4315,4453.2,4452.9,2.543]
["bitfinex","ETHUSD",1759897471500,0.002,4453.3,4452.9,2.543]
["bitfinex","ETHUSD",1759897472503,0.4315,4453.2,4452.9,2.543]
["bitfinex","ETHUSD",1759897472704,0.4315,4453.1,4452.9,2.543]
["bitfinex","ETHUSD",1759897472901,0.002,4453.3,4452.9,2.543]
["bitfinex","ETHUSD",1759897472902,0.48631402,4453.3,4452.9,2.543]
["bitfinex","ETHUSD",1759897473069,2.67717707,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897473269,4.59717707,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897473475,5.08149109,4453.0,4452.9,2.543]
["bitfinex","ETHUSD",1759897473909,5.08149109,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897474797,5.6868223,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897474998,5.89719717,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897475782,5.29186596,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897475988,5.80086596,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897476190,5.29186596,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897476687,5.38188012,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897479121,5.98737223,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897481220,5.9872221,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897486725,4.97221583,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897487309,5.41171583,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897490439,5.41162808,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897490793,5.29962808,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897490998,5.38964427,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897493245,5.29962808,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897493450,5.08949109,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897493745,5.29966746,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897493954,5.90515957,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897497656,5.29966746,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897499664,5.29985267,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897500865,2.6146756,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897501128,5.09397033,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897501328,6.05008435,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897502138,5.44415267,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759897502856,2.2457275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897503026,2.9404031,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897503230,3.4122031,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759897503581,30.0,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759897503724,4.79952925,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897503927,35.49420485,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897504125,36.05604373,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897504351,36.17482645,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897504760,38.71582645,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897504961,39.61582645,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897505135,4.7944395,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897505341,6.23240485,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897505541,7.10486633,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897505738,7.71078365,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897505961,2.46713708,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897506160,2.57913708,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897506658,2.56662306,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897507362,3.05093708,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897507533,4.81255231,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897507738,5.29692982,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897508185,5.29692981,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897508778,5.08650475,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897508965,3.05099403,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897509139,2.56668001,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897509345,3.05099403,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897510046,5.29692328,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897510454,3.05099403,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897510658,5.29692328,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897510949,7.21692328,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897511145,37.21692328,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1759897511350,32.24613103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759897511565,32.61473255,4452.1,4451.1,0.111]
["bitfinex","ETHUSD",1759897511770,0.112,4451.3,4451.1,0.111]
["bitfinex","ETHUSD",1759897511980,0.68221853,4451.2,4451.1,0.111]
["bitfinex","ETHUSD",1759897513049,0.68213896,4451.2,4451.1,0.111]
["bitfinex","ETHUSD",1759897514161,0.68213896,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759897517889,0.68213896,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897522692,2.92872415,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897523004,0.68213896,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897523686,0.21033896,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897524187,0.4685,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897524360,0.67883896,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897527474,2.92542415,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897527661,5.32935555,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897530097,5.32907336,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897531397,6.56868829,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897531588,36.56871252,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897533269,35.32909759,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897535001,26.44271252,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897535203,25.80794642,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897536219,25.20309759,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897539783,35.32909759,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897539977,36.77071749,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759897540284,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897540485,34.86074901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897540786,35.33524901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897541713,35.33555143,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897542723,5.33553315,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897542890,36.14319803,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897543082,35.33553315,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897543483,35.96913315,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759897543984,32.24683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897544185,34.86113411,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897544512,35.33563411,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897545091,36.14302844,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897545483,31.89602844,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897545685,3.08879654,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897545919,0.69429654,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897546087,0.21036514,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897546691,0.4745,4451.4,4450.6,0.001]
["bitfinex","ETHUSD",1759897546911,0.21036514,4451.3,4450.6,0.001]
["bitfinex","ETHUSD",1759897547230,0.21036514,4451.3,4450.6,0.79750355]
["bitfinex","ETHUSD",1759897547445,0.21036514,4451.3,4450.6,3.04434334]
["bitfinex","ETHUSD",1759897547617,0.21036514,4451.3,4450.7,2.24681998]
["bitfinex","ETHUSD",1759897548132,0.21036514,4451.3,4450.6,3.04438923]
["bitfinex","ETHUSD",1759897548494,0.4745,4451.2,4450.6,3.04438923]
["bitfinex","ETHUSD",1759897548726,0.21036514,4451.1,4450.6,3.04438923]
["bitfinex","ETHUSD",1759897548917,0.68486514,4451.1,4450.6,3.04438923]
["bitfinex","ETHUSD",1759897549113,0.21036514,4451.0,4450.6,0.79750355]
["bitfinex","ETHUSD",1759897549317,0.21036514,4450.9,4450.6,0.79750355]
["bitfinex","ETHUSD",1759897549516,0.21036514,4450.9,4450.7,2.542]
["bitfinex","ETHUSD",1759897549833,1.92,4451.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897549834,0.68486514,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759897549992,0.21036514,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897550616,4.81910271,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897550833,5.3035313,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897553202,3.05669373,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897553407,2.57226514,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897553923,4.81910271,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897554235,5.3035313,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897554442,0.69479373,4450.7,4450.6,2.24788806]
["bitfinex","ETHUSD",1759897554734,0.48446931,4451.5,4450.9,2.24669276]
["bitfinex","ETHUSD",1759897554920,0.21027427,4451.4,4451.0,0.02246686]
["bitfinex","ETHUSD",1759897555240,0.21027427,4451.3,4451.0,2.26912843]
["bitfinex","ETHUSD",1759897555534,0.21027427,4451.2,4451.0,2.26912843]
["bitfinex","ETHUSD",1759897555738,0.21027427,4451.2,4451.1,5.39926635]
["bitfinex","ETHUSD",1759897555937,0.002,4452.0,4451.7,2.24632391]
["bitfinex","ETHUSD",1759897556239,0.002,4452.0,4451.8,2.56446282]
["bitfinex","ETHUSD",1759897557118,0.002,4452.0,4451.8,4.81070974]
["bitfinex","ETHUSD",1759897557324,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759897557540,0.002,4452.0,4451.9,0.82749626]
["bitfinex","ETHUSD",1759897558010,0.002,4452.0,4451.9,3.0737282]
["bitfinex","ETHUSD",1759897558427,0.002,4452.0,4451.9,3.09619051]
["bitfinex","ETHUSD",1759897561638,0.002,4452.0,4451.9,0.82749626]
["bitfinex","ETHUSD",1759897561840,0.002,4452.0,4451.9,2.541]
["bitfinex","ETHUSD",1759897562009,0.4439,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1759897562210,2.57151388,4451.9,4450.6,3.15363069]
["bitfinex","ETHUSD",1759897562407,0.112,4451.7,4450.9,0.112]
["bitfinex","ETHUSD",1759897562639,0.4419,4451.6,4450.9,0.112]
["bitfinex","ETHUSD",1759897562913,2.45607272,4451.5,4450.9,0.112]
["bitfinex","ETHUSD",1759897563223,0.65153355,4451.4,4450.9,0.112]
["bitfinex","ETHUSD",1759897563549,0.4419,4451.3,4451.0,2.541]
["bitfinex","ETHUSD",1759897564128,0.4419,4451.3,4450.6,0.001]
["bitfinex","ETHUSD",1759897564129,2.24658519,4451.2,4450.6,0.001]
["bitfinex","ETHUSD",1759897564328,2.35864139,4451.1,4450.7,2.541]
["bitfinex","ETHUSD",1759897564546,0.4419,4451.0,4450.7,2.541]
["bitfinex","ETHUSD",1759897564844,0.4419,4450.9,4450.7,2.541]
["bitfinex","ETHUSD",1759897565014,0.112,4451.1,4450.7,2.541]
["bitfinex","ETHUSD",1759897565340,0.112,4451.1,4450.6,0.001]
["bitfinex","ETHUSD",1759897565519,0.112,4450.8,4450.7,2.541]
["bitfinex","ETHUSD",1759897566121,0.20964927,4451.3,4450.7,2.92966837]
["bitfinex","ETHUSD",1759897566328,0.20964927,4451.2,4450.8,2.24673681]
["bitfinex","ETHUSD",1759897566516,0.5539,4451.5,4450.8,2.24673681]
["bitfinex","ETHUSD",1759897566715,0.20964176,4451.4,4450.8,2.24673681]
["bitfinex","ETHUSD",1759897566935,0.9,4451.1,4450.8,2.24673681]
["bitfinex","ETHUSD",1759897567445,0.4419,4451.0,4450.7,0.3662]
["bitfinex","ETHUSD",1759897567648,0.4419,4451.0,4450.8,2.541]
["bitfinex","ETHUSD",1759897568052,0.9,4451.1,4450.8,2.541]
["bitfinex","ETHUSD",1759897568517,0.9,4451.1,4450.9,2.541]
["bitfinex","ETHUSD",1759897569048,0.9,4451.1,4450.7,2.35883201]
["bitfinex","ETHUSD",1759897569248,0.9,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897569548,0.9,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1759897569549,1.3419,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1759897569756,0.9,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897570848,1.3419,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897571048,1.3439,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897571562,1.3439,4451.1,4450.7,2.35882577]
["bitfinex","ETHUSD",1759897571760,1.3439,4451.1,4450.8,2.541]
["bitfinex","ETHUSD",1759897572632,1.3439,4451.1,4450.7,2.35882577]
["bitfinex","ETHUSD",1759897572833,1.3439,4451.1,4450.9,2.541]
["bitfinex","ETHUSD",1759897573161,0.4419,4451.0,4450.9,2.541]
["bitfinex","ETHUSD",1759897573341,0.902,4451.1,4450.9,2.541]
["bitfinex","ETHUSD",1759897573668,0.902,4451.1,4450.7,2.35882957]
["bitfinex","ETHUSD",1759897573867,0.902,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897574073,1.11177693,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897574471,0.902,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897574642,0.902,4451.1,4451.0,2.56346686]
["bitfinex","ETHUSD",1759897574842,0.902,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897575246,1.11194322,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897575751,3.80047888,4451.1,4451.0,2.541]
["bitfinex","ETHUSD",1759897575954,3.80047888,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1759897576153,3.80047888,4451.1,4450.6,0.001]
["bitfinex","ETHUSD",1759897576154,3.01054918,4451.0,4450.6,0.001]
["bitfinex","ETHUSD",1759897576459,2.24683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897576657,2.45678079,4450.7,4450.6,2.542]
["bitfinex","ETHUSD",1759897576860,2.89868079,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897577035,3.38257748,4450.7,4450.6,2.542]
["bitfinex","ETHUSD",1759897577635,5.30257748,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897578171,3.05573991,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897578388,2.57184322,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897578567,4.81868079,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897579472,2.57184322,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897580070,4.81868079,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897580769,2.12994322,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897581063,4.81018079,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897582032,4.81015115,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897583284,5.29390832,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897584154,3.04707075,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897584356,2.12991358,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897584567,4.81015115,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897584768,5.29386314,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897596696,3.04702557,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897596897,2.61362557,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897597097,4.86046314,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897597699,5.29386314,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897598267,4.86046314,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897598766,5.29386314,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897599202,35.29386314,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759897599405,2.24703952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759897599698,2.94066509,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759897599875,3.37406509,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759897601674,5.29406509,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759897602981,5.29457431,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759897603789,35.29457431,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759897604603,34.16709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759897604805,35.78144583,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759897605011,35.4447248,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759897605220,32.24729201,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759897605513,32.9414268,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759897605676,34.8614268,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759897605877,36.14118463,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759897606477,38.68218463,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759897606803,37.8739268,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759897607493,37.8739268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897607899,7.8739268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897608102,37.8739268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897608297,22.1839268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897608485,8.52017416,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897608690,18.52017416,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897609084,17.7129268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897610014,35.3329268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897610808,5.3329268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897610985,35.3329268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897612916,5.3205268,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897617915,5.110104,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897618123,5.32009596,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897620511,2.61370395,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897620834,0.20999196,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897621017,0.20999196,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759897621216,0.20999196,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897621728,2.12999196,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897621929,4.83638397,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897623244,4.83644335,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897623810,5.32047653,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897624035,35.32047653,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897624239,35.92535951,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897624443,35.32047653,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897626520,25.02047653,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897626713,24.69047653,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897626914,25.07077746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897627114,19.73777746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897627323,11.84877746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897627748,5.92577746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897627947,23.34777746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897628258,8.39577746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897628950,9.29577746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897629358,9.05477746,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897630256,8.44947653,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897630463,8.4498196,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897631034,18.4498196,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897631448,37.02806696,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759897631651,34.27934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897631831,35.78195269,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897632030,35.4328701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897632531,24.9508701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897632739,22.1498701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897633066,22.95818064,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897633267,22.1498701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897633432,35.4328701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897634159,19.0348701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897634528,35.4328701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897636443,36.24134733,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897636764,6.24134733,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897636968,5.4328701,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897644252,6.24134733,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897644969,6.24154774,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897648181,4.97397051,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897648355,0.806628,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897648949,0.21059482,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759897649174,0.21059482,4449.7,4449.6,0.02347393]
["bitfinex","ETHUSD",1759897649679,0.21059482,4449.7,4449.6,5.76259287]
["bitfinex","ETHUSD",1759897649982,0.86454763,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1759897650162,0.86454763,4450.0,4449.9,5.42633984]
["bitfinex","ETHUSD",1759897650357,0.86454763,4450.0,4449.9,5.73896743]
["bitfinex","ETHUSD",1759897650758,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1759897650965,0.002,4450.1,4450.0,3.29137876]
["bitfinex","ETHUSD",1759897651256,0.002,4450.1,4450.0,0.79861584]
["bitfinex","ETHUSD",1759897651455,0.002,4450.1,4449.9,3.26862592]
["bitfinex","ETHUSD",1759897651456,0.002,4450.1,4449.9,0.112]
["bitfinex","ETHUSD",1759897652078,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1759897652382,0.002,4450.1,4450.0,5.03476292]
["bitfinex","ETHUSD",1759897652585,0.002,4450.1,4450.0,5.01229101]
["bitfinex","ETHUSD",1759897653251,0.002,4450.1,4450.0,4.78919101]
["bitfinex","ETHUSD",1759897653586,0.002,4450.1,4450.0,6.06510941]
["bitfinex","ETHUSD",1759897654995,0.002,4450.1,4450.0,5.84200941]
["bitfinex","ETHUSD",1759897655303,0.002,4450.1,4450.0,6.17710941]
["bitfinex","ETHUSD",1759897655590,0.002,4450.1,4450.0,6.63243405]
["bitfinex","ETHUSD",1759897655755,0.002,4450.1,4450.0,7.26603405]
["bitfinex","ETHUSD",1759897656091,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759897656289,0.002,4450.6,4450.5,6.03716446]
["bitfinex","ETHUSD",1759897656585,0.002,4450.6,4450.5,6.37226446]
["bitfinex","ETHUSD",1759897657165,0.002,4451.0,4450.9,2.88033661]
["bitfinex","ETHUSD",1759897657394,0.002,4451.0,4450.9,8.57796253]
["bitfinex","ETHUSD",1759897657611,0.002,4451.0,4450.9,9.90585254]
["bitfinex","ETHUSD",1759897657810,0.002,4451.0,4450.9,24.40585254]
["bitfinex","ETHUSD",1759897658330,0.002,4451.0,4450.9,3.64579001]
["bitfinex","ETHUSD",1759897658516,0.002,4451.0,4450.1,1.60366401]
["bitfinex","ETHUSD",1759897658517,0.002,4451.0,4450.2,2.24708224]
["bitfinex","ETHUSD",1759897658714,0.002,4451.0,4450.4,2.24698903]
["bitfinex","ETHUSD",1759897659035,0.002,4451.0,4450.5,2.26939763]
["bitfinex","ETHUSD",1759897659230,0.002,4451.0,4450.6,2.24684594]
["bitfinex","ETHUSD",1759897659449,0.002,4451.0,4450.3,2.7661]
["bitfinex","ETHUSD",1759897660090,0.002,4451.0,4450.7,2.24682702]
["bitfinex","ETHUSD",1759897660493,0.002,4451.0,4450.3,5.01312838]
["bitfinex","ETHUSD",1759897660812,0.002,4451.0,4450.3,2.7661]
["bitfinex","ETHUSD",1759897661045,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759897661248,0.002,4451.0,4450.9,4.78873661]
["bitfinex","ETHUSD",1759897661562,0.002,4451.0,4450.9,5.01183661]
["bitfinex","ETHUSD",1759897661849,0.002,4451.0,4450.9,5.7153923]
["bitfinex","ETHUSD",1759897662024,0.002,4451.0,4450.2,0.2231]
["bitfinex","ETHUSD",1759897662224,0.002,4451.0,4449.8,0.2231]
["bitfinex","ETHUSD",1759897662423,0.002,4451.0,4450.0,0.09003726]
["bitfinex","ETHUSD",1759897662651,0.002,4451.0,4450.0,2.24717851]
["bitfinex","ETHUSD",1759897662832,0.002,4451.0,4450.3,2.24699198]
["bitfinex","ETHUSD",1759897663155,0.002,4451.0,4450.4,2.24696046]
["bitfinex","ETHUSD",1759897663326,0.002,4451.0,4450.5,4.78890492]
["bitfinex","ETHUSD",1759897663526,0.002,4451.0,4450.6,2.542]
["bitfinex","ETHUSD",1759897666153,0.002,4451.0,4450.6,4.78887907]
["bitfinex","ETHUSD",1759897666354,0.002,4451.0,4450.8,2.24675231]
["bitfinex","ETHUSD",1759897666559,0.002,4451.0,4450.9,0.02246736]
["bitfinex","ETHUSD",1759897667227,0.002,4451.0,4450.9,2.49230397]
["bitfinex","ETHUSD",1759897667421,0.002,4451.0,4450.9,3.10773437]
["bitfinex","ETHUSD",1759897667727,0.002,4451.0,4450.9,3.08526701]
["bitfinex","ETHUSD",1759897670680,0.002,4451.0,4450.9,0.6154304]
["bitfinex","ETHUSD",1759897670883,0.002,4451.0,4450.9,4.90073661]
["bitfinex","ETHUSD",1759897671069,0.002,4451.0,4450.9,4.90173661]
["bitfinex","ETHUSD",1759897671271,0.002,4451.0,4449.9,0.29379802]
["bitfinex","ETHUSD",1759897671570,0.002,4451.0,4450.1,2.24714051]
["bitfinex","ETHUSD",1759897671571,0.4646,4450.9,4450.1,2.24714051]
["bitfinex","ETHUSD",1759897671781,0.4646,4450.9,4450.4,2.24697225]
["bitfinex","ETHUSD",1759897671943,0.002,4451.0,4450.5,2.542]
["bitfinex","ETHUSD",1759897672142,0.4646,4450.9,4450.5,4.78890312]
["bitfinex","ETHUSD",1759897672371,0.4646,4450.9,4450.5,2.542]
["bitfinex","ETHUSD",1759897672583,0.002,4451.0,4450.5,2.542]
["bitfinex","ETHUSD",1759897672782,0.4646,4450.8,4450.5,2.542]
["bitfinex","ETHUSD",1759897673084,0.4646,4450.8,4450.5,5.26784272]
["bitfinex","ETHUSD",1759897673387,0.4646,4450.8,4450.5,3.0209049]
["bitfinex","ETHUSD",1759897673585,0.4646,4450.7,4450.5,3.0209049]
["bitfinex","ETHUSD",1759897673789,0.002,4451.0,4450.5,3.0209049]
["bitfinex","ETHUSD",1759897674084,0.4646,4450.9,4450.5,3.0209049]
["bitfinex","ETHUSD",1759897674282,0.4646,4450.8,4450.5,3.0209049]
["bitfinex","ETHUSD",1759897674443,0.002,4451.0,4450.5,3.0209049]
["bitfinex","ETHUSD",1759897674649,0.4646,4450.7,4450.5,5.26783012]
["bitfinex","ETHUSD",1759897675480,0.002,4451.0,4450.5,3.0209049]
["bitfinex","ETHUSD",1759897675647,0.002,4451.0,4450.5,2.542]
["bitfinex","ETHUSD",1759897675850,0.4646,4450.9,4450.5,2.542]
["bitfinex","ETHUSD",1759897676070,0.4646,4450.8,4450.5,2.542]
["bitfinex","ETHUSD",1759897676274,0.002,4451.0,4450.5,2.542]
["bitfinex","ETHUSD",1759897676475,0.4646,4450.9,4450.5,2.542]
["bitfinex","ETHUSD",1759897676712,0.4646,4450.8,4450.5,2.542]
["bitfinex","ETHUSD",1759897678084,0.21011099,4450.7,4450.5,2.542]
["bitfinex","ETHUSD",1759897678286,0.002,4451.0,4450.6,0.70199489]
["bitfinex","ETHUSD",1759897678491,0.002,4451.0,4450.7,2.26927224]
["bitfinex","ETHUSD",1759897678712,0.002,4451.0,4450.8,2.542]
["bitfinex","ETHUSD",1759897678914,0.002,4451.0,4450.9,0.02246736]
["bitfinex","ETHUSD",1759897679276,0.002,4451.0,4450.9,2.26920397]
["bitfinex","ETHUSD",1759897679479,0.21210275,4451.0,4450.9,2.97500521]
["bitfinex","ETHUSD",1759897679683,0.002,4451.0,4450.9,0.02246736]
["bitfinex","ETHUSD",1759897680218,0.002,4451.0,4450.9,2.26920397]
["bitfinex","ETHUSD",1759897680600,0.21210275,4451.0,4450.9,0.02246736]
["bitfinex","ETHUSD",1759897680802,0.002,4451.0,4450.8,2.542]
["bitfinex","ETHUSD",1759897681003,0.67670275,4451.0,4450.8,2.542]
["bitfinex","ETHUSD",1759897681202,0.67470275,4450.9,4450.8,2.542]
["bitfinex","ETHUSD",1759897681606,0.67470275,4450.9,4450.8,2.654]
["bitfinex","ETHUSD",1759897681920,0.21010275,4450.9,4450.8,4.90078709]
["bitfinex","ETHUSD",1759897682094,0.21010275,4450.9,4450.8,2.654]
["bitfinex","ETHUSD",1759897682413,0.21210275,4451.0,4450.8,2.654]
["bitfinex","ETHUSD",1759897683502,0.67470275,4450.9,4450.8,2.654]
["bitfinex","ETHUSD",1759897684292,0.21010275,4450.9,4450.8,2.654]
["bitfinex","ETHUSD",1759897685122,0.21010275,4450.9,4450.8,4.90078709]
["bitfinex","ETHUSD",1759897685497,0.21210275,4451.0,4450.8,4.90078709]
["bitfinex","ETHUSD",1759897685702,0.21010275,4450.9,4450.8,4.90078709]
["bitfinex","ETHUSD",1759897685923,0.002,4451.0,4450.9,2.35873661]
["bitfinex","ETHUSD",1759897686221,0.002,4451.0,4450.9,2.58183661]
["bitfinex","ETHUSD",1759897687824,0.002,4451.0,4450.9,2.60430397]
["bitfinex","ETHUSD",1759897688019,0.002,4451.0,4450.9,2.38120397]
["bitfinex","ETHUSD",1759897688200,0.002,4451.0,4450.9,2.60430397]
["bitfinex","ETHUSD",1759897688396,0.002,4451.0,4450.9,3.78290059]
["bitfinex","ETHUSD",1759897689001,0.502,4451.0,4450.9,3.78290059]
["bitfinex","ETHUSD",1759897690289,0.502,4451.0,4450.9,3.76043323]
["bitfinex","ETHUSD",1759897690906,0.002,4451.0,4450.9,3.76043323]
["bitfinex","ETHUSD",1759897693040,0.002,4451.0,4450.9,3.78290059]
["bitfinex","ETHUSD",1759897693509,0.002,4451.0,4450.9,3.76043323]
["bitfinex","ETHUSD",1759897695003,0.002,4451.0,4450.9,7.70976477]
["bitfinex","ETHUSD",1759897695306,0.002,4451.0,4450.9,8.41090934]
["bitfinex","ETHUSD",1759897699355,0.002,4451.0,4450.9,22.91090934]
["bitfinex","ETHUSD",1759897700557,0.002,4451.0,4450.9,24.83090934]
["bitfinex","ETHUSD",1759897704263,0.002,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1759897704557,0.002,4451.5,4451.4,10.63334843]
["bitfinex","ETHUSD",1759897704735,0.002,4451.5,4451.4,10.85644843]
["bitfinex","ETHUSD",1759897704942,0.002,4451.5,4451.4,25.55844072]
["bitfinex","ETHUSD",1759897707948,0.002,4451.5,4451.4,11.69204072]
["bitfinex","ETHUSD",1759897708274,0.002,4451.5,4451.4,13.08590331]
["bitfinex","ETHUSD",1759897708572,0.002,4451.5,4451.4,27.58590331]
["bitfinex","ETHUSD",1759897711978,0.002,4451.6,4451.4,27.58590331]
["bitfinex","ETHUSD",1759897711979,0.002,4453.1,4451.9,4.79983194]
["bitfinex","ETHUSD",1759897712148,0.002,4453.1,4451.9,11.26669612]
["bitfinex","ETHUSD",1759897712348,0.002,4453.1,4451.9,12.95309397]
["bitfinex","ETHUSD",1759897712569,0.002,4453.1,4451.9,13.13594908]
["bitfinex","ETHUSD",1759897713483,0.002,4453.1,4451.9,13.58932768]
["bitfinex","ETHUSD",1759897714669,0.002,4453.1,4451.9,11.04932768]
["bitfinex","ETHUSD",1759897714897,0.002,4453.1,4451.9,13.58932768]
["bitfinex","ETHUSD",1759897715473,0.002,4453.1,4451.9,28.08932768]
["bitfinex","ETHUSD",1759897728513,0.002,4453.1,4452.8,2.87937793]
["bitfinex","ETHUSD",1759897728692,0.002,4453.1,4453.0,2.87927707]
["bitfinex","ETHUSD",1759897728894,0.002,4453.1,4453.0,5.44073384]
["bitfinex","ETHUSD",1759897729095,0.002,4453.1,4453.0,20.23134284]
["bitfinex","ETHUSD",1759897729295,0.002,4453.1,4453.0,22.48311329]
["bitfinex","ETHUSD",1759897729605,0.002,4453.1,4453.0,7.98311329]
["bitfinex","ETHUSD",1759897730216,0.002,4453.1,4453.0,22.48311329]
["bitfinex","ETHUSD",1759897731202,0.002,4453.1,4453.0,19.94411329]
["bitfinex","ETHUSD",1759897731516,0.002,4453.1,4453.0,22.48311329]
["bitfinex","ETHUSD",1759897731724,0.002,4453.1,4453.0,7.98311329]
["bitfinex","ETHUSD",1759897732026,0.002,4453.1,4453.0,5.73134284]
["bitfinex","ETHUSD",1759897732727,0.002,4453.1,4453.0,5.09774284]
["bitfinex","ETHUSD",1759897733705,0.002,4453.1,4453.0,5.73134284]
["bitfinex","ETHUSD",1759897734297,1e-08,4453.6,4453.1,2.24562664]
["bitfinex","ETHUSD",1759897734493,1e-08,4453.6,4453.5,8.72588912]
["bitfinex","ETHUSD",1759897734924,1e-08,4453.6,4453.5,11.57794255]
["bitfinex","ETHUSD",1759897735729,1e-08,4453.6,4453.5,23.53894255]
["bitfinex","ETHUSD",1759897735895,1e-08,4453.6,4453.5,26.07794255]
["bitfinex","ETHUSD",1759897736633,1e-08,4453.6,4453.5,19.61207837]
["bitfinex","ETHUSD",1759897736939,1e-08,4453.6,4453.5,22.15107837]
["bitfinex","ETHUSD",1759897737146,1e-08,4453.6,4453.5,22.66689577]
["bitfinex","ETHUSD",1759897738639,1e-08,4453.6,4453.5,22.77889577]
["bitfinex","ETHUSD",1759897738802,1e-08,4453.6,4453.5,8.27889577]
["bitfinex","ETHUSD",1759897739431,1e-08,4453.6,4453.5,22.77889577]
["bitfinex","ETHUSD",1759897741127,1e-08,4453.6,4453.5,8.27889577]
["bitfinex","ETHUSD",1759897741636,1e-08,4453.6,4453.5,5.20947837]
["bitfinex","ETHUSD",1759897746040,1e-08,4453.6,4453.5,5.84307837]
["bitfinex","ETHUSD",1759897746659,1e-08,4453.6,4453.5,20.34307837]
["bitfinex","ETHUSD",1759897748970,1e-08,4453.6,4453.5,22.26307837]
["bitfinex","ETHUSD",1759897749531,1e-08,4453.6,4453.5,7.76307837]
["bitfinex","ETHUSD",1759897749738,1e-08,4453.6,4453.5,9.29486056]
["bitfinex","ETHUSD",1759897750075,1e-08,4453.6,4453.5,23.79486056]
["bitfinex","ETHUSD",1759897755094,1e-08,4453.6,4453.5,21.25586056]
["bitfinex","ETHUSD",1759897755311,1e-08,4453.6,4453.5,2.44737837]
["bitfinex","ETHUSD",1759897755516,1e-08,4453.6,4453.5,4.98537837]
["bitfinex","ETHUSD",1759897755806,1e-08,4453.6,4453.5,5.20847837]
["bitfinex","ETHUSD",1759897756790,1e-08,4453.6,4453.5,2.67047837]
["bitfinex","ETHUSD",1759897756991,1e-08,4453.6,4453.5,2.73995343]
["bitfinex","ETHUSD",1759897757192,1e-08,4453.6,4453.5,4.98537837]
["bitfinex","ETHUSD",1759897760787,1e-08,4453.6,4453.5,0.20195343]
["bitfinex","ETHUSD",1759897761001,1e-08,4453.6,4453.5,2.65]
["bitfinex","ETHUSD",1759897762399,0.21018804,4453.6,4453.5,2.65]
["bitfinex","ETHUSD",1759897762607,1e-08,4453.6,4453.5,2.65]
["bitfinex","ETHUSD",1759897764826,0.44460001,4453.6,4452.8,0.001]
["bitfinex","ETHUSD",1759897765115,0.21018803,4453.5,4453.2,0.112]
["bitfinex","ETHUSD",1759897765291,0.65478803,4453.5,4453.3,2.538]
["bitfinex","ETHUSD",1759897765491,1e-08,4453.6,4453.3,2.538]
["bitfinex","ETHUSD",1759897765885,0.4446,4453.5,4453.3,2.538]
["bitfinex","ETHUSD",1759897766089,0.4446,4453.4,4453.3,2.538]
["bitfinex","ETHUSD",1759897766408,1e-08,4453.6,4453.3,2.538]
["bitfinex","ETHUSD",1759897766608,0.65462312,4453.6,4453.3,2.538]
["bitfinex","ETHUSD",1759897766814,0.21002311,4453.5,4453.3,2.538]
["bitfinex","ETHUSD",1759897767715,0.4446,4453.4,4453.3,2.538]
["bitfinex","ETHUSD",1759897769101,0.4446,4453.4,4453.3,2.539]
["bitfinex","ETHUSD",1759897769603,1e-08,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897769809,0.44460001,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897770015,0.20992656,4453.5,4453.3,2.539]
["bitfinex","ETHUSD",1759897770340,1e-08,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897770640,0.4446,4453.4,4453.3,2.539]
["bitfinex","ETHUSD",1759897771210,1e-08,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897771409,0.4446,4453.5,4453.3,2.539]
["bitfinex","ETHUSD",1759897771806,1e-08,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897772349,0.44460001,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897772552,0.2098831,4453.5,4453.3,2.539]
["bitfinex","ETHUSD",1759897772844,0.4446,4453.5,4453.3,2.539]
["bitfinex","ETHUSD",1759897773141,1e-08,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897773346,0.44460001,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897773647,0.4446,4453.5,4453.3,2.539]
["bitfinex","ETHUSD",1759897773825,0.4446,4453.4,4453.3,2.539]
["bitfinex","ETHUSD",1759897774643,1e-08,4453.6,4453.3,2.539]
["bitfinex","ETHUSD",1759897774810,0.4446,4453.5,4453.3,2.539]
["bitfinex","ETHUSD",1759897775207,1e-08,4453.6,4453.4,0.02245475]
["bitfinex","ETHUSD",1759897775444,1e-08,4453.6,4453.5,2.539]
["bitfinex","ETHUSD",1759897777215,1e-08,4453.6,4453.5,4.78442494]
["bitfinex","ETHUSD",1759897777420,1e-08,4453.6,4453.5,4.89642494]
["bitfinex","ETHUSD",1759897777972,1e-08,4453.6,4453.5,2.651]
["bitfinex","ETHUSD",1759897780357,1e-08,4453.6,4453.5,2.8741]
["bitfinex","ETHUSD",1759897780662,1e-08,4453.6,4453.5,5.11952494]
["bitfinex","ETHUSD",1759897781032,1e-08,4453.6,4453.5,4.89642494]
["bitfinex","ETHUSD",1759897781459,1e-08,4453.6,4453.5,2.651]
["bitfinex","ETHUSD",1759897784291,1e-08,4453.6,4453.4,0.08997731]
["bitfinex","ETHUSD",1759897784445,1e-08,4453.6,4453.5,2.539]
["bitfinex","ETHUSD",1759897785771,1e-08,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897786269,0.21003878,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897786491,1e-08,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897786644,0.21003878,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897786975,1e-08,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897787181,0.21003878,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897787778,0.66833878,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897788639,0.92543878,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897788843,2.9137133,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897789160,0.66833878,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897789348,1.15374196,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897789676,1.15380454,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897790076,0.66880415,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897791859,1.15380454,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897793381,0.66880415,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897793777,1.15380454,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897794959,2.91417867,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897795155,3.39917906,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897795870,1.15380454,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897797789,3.39917906,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897799497,1.15380454,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897799992,3.39917906,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897801596,1.15380454,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897802169,0.66880415,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897802493,0.6688303,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897803277,0.2105303,4453.6,4453.5,2.54]
["bitfinex","ETHUSD",1759897803477,0.2105303,4453.6,4453.5,2.78555424]
["bitfinex","ETHUSD",1759897803678,0.2105303,4453.6,4453.5,2.89755424]
["bitfinex","ETHUSD",1759897803882,0.2105303,4453.6,4453.5,2.67445424]
["bitfinex","ETHUSD",1759897804393,0.2105303,4453.6,4453.5,3.62394251]
["bitfinex","ETHUSD",1759897804594,0.2105303,4453.6,4453.5,2.88498454]
["bitfinex","ETHUSD",1759897804911,0.2105303,4453.6,4453.5,2.8625303]
["bitfinex","ETHUSD",1759897806413,0.2105303,4453.6,4453.5,5.10795524]
["bitfinex","ETHUSD",1759897806585,1e-08,4453.6,4453.5,5.21905524]
["bitfinex","ETHUSD",1759897806907,1e-08,4453.6,4453.5,5.96561255]
["bitfinex","ETHUSD",1759897807095,1e-08,4453.6,4453.5,3.72018761]
["bitfinex","ETHUSD",1759897807479,1e-08,4453.6,4453.5,3.49708761]
["bitfinex","ETHUSD",1759897807808,1e-08,4453.6,4453.5,2.7505303]
["bitfinex","ETHUSD",1759897807982,1e-08,4453.6,4453.5,4.99595524]
["bitfinex","ETHUSD",1759897810696,1e-08,4453.6,4453.5,2.7505303]
["bitfinex","ETHUSD",1759897810896,1e-08,4453.6,4453.5,2.7495303]
["bitfinex","ETHUSD",1759897813126,1e-08,4453.6,4453.5,4.99495524]
["bitfinex","ETHUSD",1759897813294,1e-08,4453.6,4453.5,5.49455076]
["bitfinex","ETHUSD",1759897813498,1e-08,4453.6,4453.5,5.71765076]
["bitfinex","ETHUSD",1759897813706,1e-08,4453.6,4453.5,3.24912582]
["bitfinex","ETHUSD",1759897814829,1e-08,4453.6,4453.5,0.2115303]
["bitfinex","ETHUSD",1759897815140,1e-08,4453.6,4453.5,2.7495303]
["bitfinex","ETHUSD",1759897816118,1e-08,4453.6,4453.5,4.99495524]
["bitfinex","ETHUSD",1759897816499,1e-08,4453.6,4453.5,5.10695524]
["bitfinex","ETHUSD",1759897816996,0.21036367,4453.6,4453.5,5.10695524]
["bitfinex","ETHUSD",1759897817228,1e-08,4453.6,4453.5,5.10695524]
["bitfinex","ETHUSD",1759897817428,1e-08,4453.6,4453.5,2.8615303]
["bitfinex","ETHUSD",1759897818037,1e-08,4453.6,4453.5,5.10695524]
["bitfinex","ETHUSD",1759897818436,1e-08,4453.6,4453.5,5.64177441]
["bitfinex","ETHUSD",1759897819211,1e-08,4453.6,4453.5,6.27537441]
["bitfinex","ETHUSD",1759897819542,1e-08,4453.6,4453.5,8.19537441]
["bitfinex","ETHUSD",1759897820022,1e-08,4453.6,4453.5,22.69537441]
["bitfinex","ETHUSD",1759897821040,1e-08,4453.9,4453.8,4.79887369]
["bitfinex","ETHUSD",1759897821241,1e-08,4453.9,4453.8,9.70064414]
["bitfinex","ETHUSD",1759897821542,1e-08,4453.9,4453.8,9.92374414]
["bitfinex","ETHUSD",1759897822431,0.51222997,4456.3,4454.4,2.24497126]
["bitfinex","ETHUSD",1759897822653,0.20981548,4456.2,4454.4,5.9513853]
["bitfinex","ETHUSD",1759897822845,0.02764936,4456.3,4454.4,8.07203559]
["bitfinex","ETHUSD",1759897822846,0.20981548,4456.1,4454.4,8.07203559]
["bitfinex","ETHUSD",1759897823148,0.02764936,4456.3,4454.9,0.6336]
["bitfinex","ETHUSD",1759897823451,0.02764936,4456.3,4455.8,2.3562659]
["bitfinex","ETHUSD",1759897823667,0.02764936,4456.3,4455.8,4.91670855]
["bitfinex","ETHUSD",1759897823822,0.02764936,4456.3,4455.8,5.61037087]
["bitfinex","ETHUSD",1759897824152,0.02764936,4456.3,4455.8,5.92338568]
["bitfinex","ETHUSD",1759897824658,0.02764936,4456.3,4455.8,5.70028568]
["bitfinex","ETHUSD",1759897824860,0.02764936,4456.3,4455.8,5.92338568]
["bitfinex","ETHUSD",1759897827160,0.02764936,4456.3,4456.2,2.87766444]
["bitfinex","ETHUSD",1759897827333,0.02764936,4456.3,4456.2,5.70243088]
["bitfinex","ETHUSD",1759897827673,0.02764936,4456.3,4456.2,5.92553088]
["bitfinex","ETHUSD",1759897828432,0.02764936,4456.3,4456.2,7.84553088]
["bitfinex","ETHUSD",1759897828433,1e-08,4456.3,4456.2,7.84553088]
["bitfinex","ETHUSD",1759897829243,1e-08,4456.3,4456.2,22.34553088]
["bitfinex","ETHUSD",1759897830941,1e-08,4456.3,4456.2,22.53553088]
["bitfinex","ETHUSD",1759897831358,1e-08,4456.3,4456.2,22.62541498]
["bitfinex","ETHUSD",1759897832546,1e-08,4456.3,4456.2,20.08841498]
["bitfinex","ETHUSD",1759897832733,1e-08,4456.3,4456.2,19.45481498]
["bitfinex","ETHUSD",1759897832932,1e-08,4456.3,4456.2,21.99181498]
["bitfinex","ETHUSD",1759897833341,1e-08,4456.3,4456.2,22.62541498]
["bitfinex","ETHUSD",1759897835988,0.00200001,4456.3,4456.2,7.93541498]
["bitfinex","ETHUSD",1759897836390,0.00200001,4456.3,4456.2,22.43541498]
["bitfinex","ETHUSD",1759897836750,0.01,4456.9,4456.8,4.16376234]
["bitfinex","ETHUSD",1759897836751,1e-08,4456.9,4456.8,4.16376234]
["bitfinex","ETHUSD",1759897836974,1e-08,4456.9,4456.8,6.72219996]
["bitfinex","ETHUSD",1759897837173,1e-08,4456.9,4456.8,7.03486234]
["bitfinex","ETHUSD",1759897837491,1e-08,4456.9,4456.8,8.02608984]
["bitfinex","ETHUSD",1759897837994,1e-08,4456.9,4456.8,8.7495693]
["bitfinex","ETHUSD",1759897838586,1e-08,4456.9,4456.8,23.2495693]
["bitfinex","ETHUSD",1759897840388,1e-08,4456.9,4456.8,23.4395693]
["bitfinex","ETHUSD",1759897840850,1e-08,4456.9,4456.8,23.3275693]
["bitfinex","ETHUSD",1759897843861,1e-08,4456.9,4456.8,23.1375693]
["bitfinex","ETHUSD",1759897846996,1e-08,4456.9,4456.8,23.3275693]
["bitfinex","ETHUSD",1759897850523,1e-08,4458.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1759897850524,0.20888919,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759897850726,0.20888919,4458.8,4458.7,5.00090619]
["bitfinex","ETHUSD",1759897850924,0.20888919,4458.8,4458.7,5.11290619]
["bitfinex","ETHUSD",1759897851128,0.20888919,4458.8,4458.7,5.32179538]
["bitfinex","ETHUSD",1759897851737,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759897852045,1e-08,4458.9,4458.8,2.46585589]
["bitfinex","ETHUSD",1759897852430,1e-08,4458.9,4458.8,3.13976104]
["bitfinex","ETHUSD",1759897853629,1e-08,4458.9,4458.8,5.67476104]
["bitfinex","ETHUSD",1759897854011,1e-08,4458.9,4458.8,6.13151903]
["bitfinex","ETHUSD",1759897854347,0.21100903,4458.9,4458.8,6.13151903]
["bitfinex","ETHUSD",1759897855616,0.21100903,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759897856929,0.21160652,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759897858450,0.00200001,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759897859346,0.21160652,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759897859540,0.67150652,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759897860323,0.21160652,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759897860751,0.00200001,4458.9,4458.8,4.77775589]
["bitfinex","ETHUSD",1759897861159,0.00200001,4458.9,4458.8,5.00085589]
["bitfinex","ETHUSD",1759897861334,0.21160652,4458.9,4458.8,5.00085589]
["bitfinex","ETHUSD",1759897861520,0.00200001,4458.9,4458.8,5.00085589]
["bitfinex","ETHUSD",1759897862362,0.00200001,4458.9,4458.8,4.77775589]
["bitfinex","ETHUSD",1759897862564,0.21160652,4458.9,4458.8,4.77775589]
["bitfinex","ETHUSD",1759897862864,0.00200001,4458.9,4458.8,4.77775589]
["bitfinex","ETHUSD",1759897863624,0.21160652,4458.9,4458.5,2.2428666]
["bitfinex","ETHUSD",1759897863856,0.20960651,4458.8,4458.6,2.535]
["bitfinex","ETHUSD",1759897864072,0.20960651,4458.8,4458.7,2.534]
["bitfinex","ETHUSD",1759897864279,0.20960651,4458.8,4458.7,4.77680619]
["bitfinex","ETHUSD",1759897864484,0.20960651,4458.8,4458.7,2.534]
["bitfinex","ETHUSD",1759897865250,0.20960651,4458.8,4457.5,2.1431]
["bitfinex","ETHUSD",1759897865251,0.66950651,4458.8,4457.5,2.1431]
["bitfinex","ETHUSD",1759897865449,0.66950651,4458.7,4457.8,0.4599]
["bitfinex","ETHUSD",1759897865675,0.20960651,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1759897865886,0.20960651,4458.6,4458.5,2.646]
["bitfinex","ETHUSD",1759897866183,0.66950651,4458.6,4458.5,2.646]
["bitfinex","ETHUSD",1759897866550,0.66950651,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1759897867065,0.66950651,4458.6,4458.5,2.646]
["bitfinex","ETHUSD",1759897869086,0.66950651,4458.6,4458.5,2.534]
["bitfinex","ETHUSD",1759897870088,1.1504523,4458.6,4458.5,2.534]
["bitfinex","ETHUSD",1759897871052,0.66950651,4458.6,4458.5,2.534]
["bitfinex","ETHUSD",1759897871706,3.3933088,4458.6,4458.5,2.534]
["bitfinex","ETHUSD",1759897871911,3.3933088,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759897872212,3.3933088,4458.6,4458.1,2.534]
["bitfinex","ETHUSD",1759897872213,0.6905523,4458.5,4458.1,2.534]
["bitfinex","ETHUSD",1759897872410,0.66950651,4458.4,4458.1,2.534]
["bitfinex","ETHUSD",1759897872607,0.20960651,4458.3,4458.1,2.534]
["bitfinex","ETHUSD",1759897872913,0.20960651,4458.2,4458.1,2.534]
["bitfinex","ETHUSD",1759897873093,0.66950651,4458.2,4458.0,0.112]
["bitfinex","ETHUSD",1759897873408,2.72381544,4458.6,4458.1,2.534]
["bitfinex","ETHUSD",1759897873589,0.69105177,4458.5,4458.1,2.534]
["bitfinex","ETHUSD",1759897873784,0.21010598,4458.4,4458.1,2.534]
["bitfinex","ETHUSD",1759897873989,0.21010598,4458.3,4458.1,2.534]
["bitfinex","ETHUSD",1759897874177,0.4599,4458.3,4458.1,2.534]
["bitfinex","ETHUSD",1759897874380,0.21009899,4458.2,4458.1,2.534]
["bitfinex","ETHUSD",1759897874914,0.21009957,4458.2,4458.1,2.534]
["bitfinex","ETHUSD",1759897875206,0.4599,4458.2,4458.1,2.534]
["bitfinex","ETHUSD",1759897875911,0.21009271,4458.2,4458.1,4.77710805]
["bitfinex","ETHUSD",1759897876410,0.112,4458.7,4458.1,2.534]
["bitfinex","ETHUSD",1759897876596,0.32208402,4458.7,4458.1,2.534]
["bitfinex","ETHUSD",1759897876799,0.4599,4458.6,4458.1,4.77710539]
["bitfinex","ETHUSD",1759897876986,0.4599,4458.5,4458.1,2.534]
["bitfinex","ETHUSD",1759897877310,0.4599,4458.4,4458.1,4.77710772]
["bitfinex","ETHUSD",1759897877512,0.112,4458.7,4458.0,0.112]
["bitfinex","ETHUSD",1759897877513,2.032,4458.7,4458.0,0.112]
["bitfinex","ETHUSD",1759897877724,2.032,4458.7,4457.8,0.001]
["bitfinex","ETHUSD",1759897877725,2.2430845,4458.2,4458.1,0.108]
["bitfinex","ETHUSD",1759897878011,0.21009529,4458.2,4458.1,0.108]
["bitfinex","ETHUSD",1759897878307,0.4599,4458.6,4458.1,0.108]
["bitfinex","ETHUSD",1759897878308,0.48392452,4458.6,4458.1,2.35110805]
["bitfinex","ETHUSD",1759897878511,0.20998596,4458.5,4458.1,2.35110805]
["bitfinex","ETHUSD",1759897878680,0.20998596,4458.4,4458.1,2.35110805]
["bitfinex","ETHUSD",1759897878875,0.48392452,4458.8,4458.1,2.37353905]
["bitfinex","ETHUSD",1759897879115,0.20997927,4458.7,4458.2,0.2231]
["bitfinex","ETHUSD",1759897879425,0.00200001,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759897879722,0.00200001,4458.9,4458.8,4.77675589]
["bitfinex","ETHUSD",1759897879882,0.00200001,4458.9,4458.8,4.99985589]
["bitfinex","ETHUSD",1759897880076,0.00200001,4458.9,4458.8,5.72412431]
["bitfinex","ETHUSD",1759897884720,0.00200001,4458.9,4458.8,5.81397792]
["bitfinex","ETHUSD",1759897887699,0.00200001,4458.9,4458.8,6.11597792]
["bitfinex","ETHUSD",1759897888305,0.00200001,4458.9,4458.8,20.61597792]
["bitfinex","ETHUSD",1759897889228,0.00200001,4458.9,4458.8,20.42597792]
["bitfinex","ETHUSD",1759897891310,0.00200001,4458.9,4458.8,5.92597792]
["bitfinex","ETHUSD",1759897891722,0.00200001,4458.9,4458.8,20.42597792]
["bitfinex","ETHUSD",1759897892127,0.00200001,4458.9,4458.8,21.05957792]
["bitfinex","ETHUSD",1759897892837,0.00200001,4458.9,4458.8,22.86757792]
["bitfinex","ETHUSD",1759897893339,0.002,4459.4,4458.8,22.86757792]
["bitfinex","ETHUSD",1759897893340,1e-08,4459.4,4459.3,2.87610442]
["bitfinex","ETHUSD",1759897893543,1e-08,4459.4,4459.3,5.92197257]
["bitfinex","ETHUSD",1759897893712,1e-08,4459.4,4459.3,6.14507257]
["bitfinex","ETHUSD",1759897893912,1e-08,4459.4,4459.3,6.23489632]
["bitfinex","ETHUSD",1759897894331,1e-08,4459.4,4459.3,7.52129632]
["bitfinex","ETHUSD",1759897894652,1e-08,4459.4,4459.3,4.98729632]
["bitfinex","ETHUSD",1759897894952,1e-08,4459.4,4459.3,7.52129632]
["bitfinex","ETHUSD",1759897897959,1e-08,4459.4,4459.3,8.15489632]
["bitfinex","ETHUSD",1759897902152,1e-08,4459.4,4459.3,8.16489632]
["bitfinex","ETHUSD",1759897902743,1e-08,4459.4,4459.3,8.27689632]
["bitfinex","ETHUSD",1759897905755,1e-08,4459.4,4459.3,7.52029632]
["bitfinex","ETHUSD",1759897905994,1e-08,4459.4,4459.3,7.00842817]
["bitfinex","ETHUSD",1759897906477,1e-08,4459.4,4459.3,7.64202817]
["bitfinex","ETHUSD",1759897908785,1e-08,4459.4,4459.3,7.81202817]
["bitfinex","ETHUSD",1759897908987,1e-08,4459.4,4459.3,4.64642817]
["bitfinex","ETHUSD",1759897909155,1e-08,4459.4,4459.3,7.17942817]
["bitfinex","ETHUSD",1759897909482,1e-08,4459.4,4459.3,8.75522869]
["bitfinex","ETHUSD",1759897910884,1e-08,4459.4,4459.3,8.58522869]
["bitfinex","ETHUSD",1759897913777,2.24159876,4461.2,4459.3,8.58522869]
["bitfinex","ETHUSD",1759897913778,0.80847723,4462.0,4459.6,2.365]
["bitfinex","ETHUSD",1759897914084,0.01,4462.9,4461.8,2.87484792]
["bitfinex","ETHUSD",1759897914284,0.01,4462.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897914454,0.4606,4462.6,4461.8,0.4606]
["bitfinex","ETHUSD",1759897914656,2.24101113,4462.3,4461.8,0.4606]
["bitfinex","ETHUSD",1759897914972,0.4706,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897916086,2.71179769,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897916286,0.4706,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897916668,0.01,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897917557,0.4706,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897918390,0.01,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897918960,0.4706,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897921387,0.01,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897921856,0.4706,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897922061,2.71179769,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897922295,0.4706,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759897924698,1.92,4462.2,4461.8,2.533]
["bitfinex","ETHUSD",1759897924870,0.01,4462.9,4462.1,0.112]
["bitfinex","ETHUSD",1759897925083,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759897925260,0.01,4462.9,4462.8,19.38574572]
["bitfinex","ETHUSD",1759897925460,0.11271342,4465.2,4462.8,19.38574572]
["bitfinex","ETHUSD",1759897925461,0.48208389,4465.3,4462.8,3.19064]
["bitfinex","ETHUSD",1759897925759,0.01,4465.9,4463.0,1.92]
["bitfinex","ETHUSD",1759897925760,0.4606,4464.8,4463.0,1.92]
["bitfinex","ETHUSD",1759897926091,0.4606,4464.8,4463.2,2.5536]
["bitfinex","ETHUSD",1759897926287,0.4606,4465.1,4464.5,2.23988853]
["bitfinex","ETHUSD",1759897926490,0.4606,4465.1,4464.6,2.533]
["bitfinex","ETHUSD",1759897926660,0.4606,4465.6,4464.8,2.23974198]
["bitfinex","ETHUSD",1759897927103,0.4606,4465.6,4464.8,2.26213939]
["bitfinex","ETHUSD",1759897927407,30.0,4467.3,4464.8,0.20763985]
["bitfinex","ETHUSD",1759897927561,40.0,4467.3,4464.9,0.20763985]
["bitfinex","ETHUSD",1759897927899,2.2384941,4467.3,4466.1,2.23908143]
["bitfinex","ETHUSD",1759897928109,2.23860636,4467.1,4466.2,2.74063985]
["bitfinex","ETHUSD",1759897928290,0.20845821,4467.0,4466.2,2.533]
["bitfinex","ETHUSD",1759897928463,0.12613827,4467.9,4466.2,2.533]
["bitfinex","ETHUSD",1759897928464,0.20845821,4466.9,4466.2,2.533]
["bitfinex","ETHUSD",1759897928658,0.20845821,4466.8,4466.2,4.77203224]
["bitfinex","ETHUSD",1759897928859,0.20845821,4466.7,4466.3,2.2389892]
["bitfinex","ETHUSD",1759897929094,0.20845821,4466.6,4466.2,4.77203863]
["bitfinex","ETHUSD",1759897929307,0.4706,4467.9,4466.3,0.47838989]
["bitfinex","ETHUSD",1759897929460,0.66830473,4467.8,4466.5,2.23888951]
["bitfinex","ETHUSD",1759897929665,0.66830473,4467.7,4466.6,2.533]
["bitfinex","ETHUSD",1759897929972,0.01,4467.9,4466.6,2.533]
["bitfinex","ETHUSD",1759897929973,0.66830473,4467.6,4466.6,2.533]
["bitfinex","ETHUSD",1759897930164,0.20770473,4467.5,4466.6,2.533]
["bitfinex","ETHUSD",1759897930485,2.23863608,4467.1,4466.6,2.533]
["bitfinex","ETHUSD",1759897930686,2.90694882,4467.0,4466.6,2.533]
["bitfinex","ETHUSD",1759897930904,0.66830473,4466.9,4464.7,0.44962453]
["bitfinex","ETHUSD",1759897931193,0.20770473,4466.8,4465.2,2.532]
["bitfinex","ETHUSD",1759897931369,2.5536,4467.6,4465.2,4.77153756]
["bitfinex","ETHUSD",1759897931370,2.23898588,4466.4,4465.2,4.77153756]
["bitfinex","ETHUSD",1759897931573,0.20770473,4466.3,4465.2,2.532]
["bitfinex","ETHUSD",1759897931775,0.20770473,4466.2,4465.3,2.23949118]
["bitfinex","ETHUSD",1759897932009,0.20770473,4466.1,4465.3,2.23949118]
["bitfinex","ETHUSD",1759897932303,0.20770473,4466.0,4465.0,0.456]
["bitfinex","ETHUSD",1759897932460,0.20770473,4465.9,4465.4,2.532]
["bitfinex","ETHUSD",1759897932665,0.20770473,4465.8,4465.4,2.532]
["bitfinex","ETHUSD",1759897932899,0.20770473,4465.7,4465.4,2.532]
["bitfinex","ETHUSD",1759897933107,0.20770473,4465.6,4465.4,2.532]
["bitfinex","ETHUSD",1759897933407,2.2391529,4466.0,4465.0,2.23963463]
["bitfinex","ETHUSD",1759897933707,0.4606,4466.1,4465.2,2.532]
["bitfinex","ETHUSD",1759897933708,0.2071735,4465.9,4465.2,2.532]
["bitfinex","ETHUSD",1759897933884,0.2071735,4465.8,4465.2,2.532]
["bitfinex","ETHUSD",1759897934071,0.2071735,4465.7,4465.2,4.77153999]
["bitfinex","ETHUSD",1759897934272,0.2071735,4465.6,4465.2,2.988]
["bitfinex","ETHUSD",1759897934472,1.92,4466.3,4465.3,2.23949118]
["bitfinex","ETHUSD",1759897934704,0.20709577,4466.2,4465.4,2.23943399]
["bitfinex","ETHUSD",1759897934873,0.20709577,4466.1,4465.4,2.23943399]
["bitfinex","ETHUSD",1759897935073,0.20709577,4466.0,4465.2,4.77153529]
["bitfinex","ETHUSD",1759897935285,0.20709577,4465.9,4465.5,2.23937869]
["bitfinex","ETHUSD",1759897935485,2.3806,4466.4,4465.2,4.77153529]
["bitfinex","ETHUSD",1759897935486,0.20709577,4465.8,4465.6,0.1112]
["bitfinex","ETHUSD",1759897935687,4.27019646,4466.3,4465.7,2.534]
["bitfinex","ETHUSD",1759897936012,0.20703706,4466.2,4465.7,2.534]
["bitfinex","ETHUSD",1759897936199,0.66763706,4466.1,4465.8,2.534]
["bitfinex","ETHUSD",1759897936391,0.20703706,4466.0,4465.8,2.534]
["bitfinex","ETHUSD",1759897936591,0.20703706,4465.9,4465.8,2.534]
["bitfinex","ETHUSD",1759897936788,0.20703706,4466.2,4465.8,2.534]
["bitfinex","ETHUSD",1759897936983,0.20703706,4466.1,4465.8,2.534]
["bitfinex","ETHUSD",1759897937305,0.20703706,4466.0,4465.8,2.534]
["bitfinex","ETHUSD",1759897937506,0.20703706,4465.9,4465.8,2.534]
["bitfinex","ETHUSD",1759897937676,0.20699648,4466.2,4465.9,0.1112]
["bitfinex","ETHUSD",1759897937874,0.20699648,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1759897938175,0.1112,4467.1,4466.5,2.23888951]
["bitfinex","ETHUSD",1759897938402,0.1112,4467.1,4465.9,0.1335919]
["bitfinex","ETHUSD",1759897938403,2.23844386,4467.4,4466.2,2.23903347]
["bitfinex","ETHUSD",1759897938607,0.4606,4467.2,4466.6,2.533]
["bitfinex","ETHUSD",1759897938912,0.20692932,4467.1,4466.6,2.533]
["bitfinex","ETHUSD",1759897939420,0.20692932,4467.0,4466.3,2.23894557]
["bitfinex","ETHUSD",1759897939607,0.20692932,4467.0,4466.4,2.533]
["bitfinex","ETHUSD",1759897939781,0.20692932,4466.9,4466.5,2.23887008]
["bitfinex","ETHUSD",1759897939982,0.4606,4467.2,4466.4,2.533]
["bitfinex","ETHUSD",1759897939983,0.20692932,4466.8,4466.6,2.23883737]
["bitfinex","ETHUSD",1759897940284,2.23834068,4467.6,4466.4,2.533]
["bitfinex","ETHUSD",1759897940486,2.2384981,4467.3,4466.4,2.533]
["bitfinex","ETHUSD",1759897940691,0.20692373,4467.2,4466.5,2.23888168]
["bitfinex","ETHUSD",1759897941213,0.20692373,4467.2,4466.6,2.23883048]
["bitfinex","ETHUSD",1759897941414,0.20692373,4467.1,4466.5,2.23888027]
["bitfinex","ETHUSD",1759897941587,0.20692373,4467.0,4466.6,2.534]
["bitfinex","ETHUSD",1759897941912,0.20692373,4466.9,4466.7,2.533]
["bitfinex","ETHUSD",1759897942111,4.15855889,4467.2,4466.8,2.533]
["bitfinex","ETHUSD",1759897942415,4.15855889,4467.2,4465.9,0.4658]
["bitfinex","ETHUSD",1759897942416,0.64115865,4467.1,4465.9,2.7049749]
["bitfinex","ETHUSD",1759897942587,0.20695865,4467.0,4466.0,4.77414017]
["bitfinex","ETHUSD",1759897942909,0.20695865,4467.0,4466.1,2.23907968]
["bitfinex","ETHUSD",1759897943122,0.4342,4466.9,4466.2,2.535]
["bitfinex","ETHUSD",1759897943422,2.23824247,4467.8,4466.2,2.535]
["bitfinex","ETHUSD",1759897943423,0.20695865,4466.8,4466.2,2.535]
["bitfinex","ETHUSD",1759897943622,0.20695865,4466.7,4466.3,0.02238989]
["bitfinex","ETHUSD",1759897943925,2.98575269,4468.6,4466.3,0.02238989]
["bitfinex","ETHUSD",1759897943926,0.20695865,4466.6,4466.4,2.70473963]
["bitfinex","ETHUSD",1759897944134,0.4342,4467.7,4466.7,2.23877432]
["bitfinex","ETHUSD",1759897944295,0.20711151,4467.6,4466.8,2.55738739]
["bitfinex","ETHUSD",1759897944493,0.20711151,4467.5,4466.9,2.23866097]
["bitfinex","ETHUSD",1759897944795,0.20711151,4467.4,4466.8,2.535]
["bitfinex","ETHUSD",1759897945112,0.20711151,4467.3,4466.8,2.535]
["bitfinex","ETHUSD",1759897945306,0.20713028,4467.2,4466.8,4.77372376]
["bitfinex","ETHUSD",1759897945512,0.20713028,4467.1,4466.8,2.535]
["bitfinex","ETHUSD",1759897945697,0.20713028,4467.0,4466.8,2.535]
["bitfinex","ETHUSD",1759897945898,0.20713028,4466.9,4466.8,2.535]
["bitfinex","ETHUSD",1759897946127,0.20713028,4466.9,4466.8,5.23953914]
["bitfinex","ETHUSD",1759897946338,0.2071205,4467.3,4466.8,3.0008]
["bitfinex","ETHUSD",1759897946632,0.2071205,4467.2,4466.9,2.23866697]
["bitfinex","ETHUSD",1759897946792,0.2071205,4467.1,4467.0,2.23863453]
["bitfinex","ETHUSD",1759897947112,0.002,4467.4,4467.2,2.23853385]
["bitfinex","ETHUSD",1759897947310,0.002,4467.4,4467.3,4.77248857]
["bitfinex","ETHUSD",1759897947509,0.002,4467.4,4467.3,5.23828857]
["bitfinex","ETHUSD",1759897947732,0.002,4467.4,4466.7,0.67268269]
["bitfinex","ETHUSD",1759897947915,0.002,4467.4,4465.2,2.2395353]
["bitfinex","ETHUSD",1759897947916,0.002,4467.4,4466.8,2.534]
["bitfinex","ETHUSD",1759897948116,0.002,4467.4,4466.9,2.23868587]
["bitfinex","ETHUSD",1759897948300,0.002,4467.4,4467.2,0.1112]
["bitfinex","ETHUSD",1759897948490,0.002,4467.4,4467.3,2.534]
["bitfinex","ETHUSD",1759897948894,0.4362,4467.4,4467.3,2.534]
["bitfinex","ETHUSD",1759897949094,0.64344718,4467.4,4467.2,0.1112]
["bitfinex","ETHUSD",1759897949327,0.4362,4467.4,4467.3,2.534]
["bitfinex","ETHUSD",1759897949632,0.64369876,4467.4,4465.6,0.4658]
["bitfinex","ETHUSD",1759897949791,0.64369876,4467.4,4465.2,2.5536]
["bitfinex","ETHUSD",1759897949792,0.64169876,4467.3,4466.9,0.1112]
["bitfinex","ETHUSD",1759897949992,0.20749876,4467.2,4466.9,0.1112]
["bitfinex","ETHUSD",1759897950209,0.20749876,4467.2,4467.0,2.534]
["bitfinex","ETHUSD",1759897950429,0.4342,4467.1,4467.0,2.534]
["bitfinex","ETHUSD",1759897950643,0.64169876,4467.1,4466.9,0.1112]
["bitfinex","ETHUSD",1759897950922,0.64169876,4467.1,4465.8,0.4668]
["bitfinex","ETHUSD",1759897950923,1.92,4466.9,4466.3,0.1112]
["bitfinex","ETHUSD",1759897951129,0.1112,4467.1,4465.8,0.001]
["bitfinex","ETHUSD",1759897951130,2.34999281,4466.7,4466.4,2.534]
["bitfinex","ETHUSD",1759897951296,0.64169876,4466.6,4466.5,0.453]
["bitfinex","ETHUSD",1759897951696,2.88053814,4466.6,4466.5,0.453]
["bitfinex","ETHUSD",1759897951898,0.64169876,4466.6,4466.0,0.1112]
["bitfinex","ETHUSD",1759897952198,2.23893963,4466.4,4466.1,2.534]
["bitfinex","ETHUSD",1759897952503,0.64169876,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759897952703,2.0312,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759897952903,2.44663893,4466.0,4465.9,2.534]
["bitfinex","ETHUSD",1759897953127,4.80083893,4466.0,4465.9,2.534]
["bitfinex","ETHUSD",1759897953633,2.3503903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759897953831,2.55788906,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759897954015,2.55788906,4465.9,4464.1,0.01]
["bitfinex","ETHUSD",1759897954016,2.23939088,4465.5,4465.4,0.123]
["bitfinex","ETHUSD",1759897954330,2.44688964,4465.5,4465.4,0.123]
["bitfinex","ETHUSD",1759897954530,4.80108964,4465.5,4465.4,0.123]
["bitfinex","ETHUSD",1759897954833,4.59359088,4465.5,4465.4,0.123]
["bitfinex","ETHUSD",1759897955005,2.12893856,4465.5,4465.4,0.123]
["bitfinex","ETHUSD",1759897955211,2.24013856,4465.5,4465.4,0.123]
["bitfinex","ETHUSD",1759897955409,0.32013856,4465.5,4465.4,0.123]
["bitfinex","ETHUSD",1759897955609,0.20893856,4465.5,4465.4,0.2342]
["bitfinex","ETHUSD",1759897956003,0.20893856,4465.5,4465.4,2.72200979]
["bitfinex","ETHUSD",1759897956203,0.20893856,4465.5,4465.4,0.2342]
["bitfinex","ETHUSD",1759897956927,0.20893856,4465.9,4465.4,0.2342]
["bitfinex","ETHUSD",1759897957536,0.20893856,4465.8,4465.4,2.47359594]
["bitfinex","ETHUSD",1759897957707,0.20893856,4465.7,4465.4,0.2342]
["bitfinex","ETHUSD",1759897958051,0.20893856,4465.6,4465.4,2.47362405]
["bitfinex","ETHUSD",1759897958253,0.1112,4466.1,4465.4,2.47362405]
["bitfinex","ETHUSD",1759897958448,0.32033915,4466.1,4465.4,0.2342]
["bitfinex","ETHUSD",1759897958846,0.32033915,4466.1,4465.4,2.4960314]
["bitfinex","ETHUSD",1759897959250,0.32033915,4466.1,4466.0,15.0]
["bitfinex","ETHUSD",1759897959659,2.67453915,4466.1,4466.0,15.0]
["bitfinex","ETHUSD",1759897960228,2.67453915,4466.1,4466.0,17.534]
["bitfinex","ETHUSD",1759897960858,0.75453915,4466.1,4466.0,17.534]
["bitfinex","ETHUSD",1759897961163,0.75452312,4466.1,4466.0,17.534]
["bitfinex","ETHUSD",1759897961464,4.91361315,4466.1,4466.0,15.0]
["bitfinex","ETHUSD",1759897961788,5.39544569,4466.1,4466.0,17.534]
["bitfinex","ETHUSD",1759897962724,5.39544569,4466.1,4466.0,15.0]
["bitfinex","ETHUSD",1759897962960,5.39544569,4466.1,4466.0,17.534]
["bitfinex","ETHUSD",1759897963440,5.39544569,4466.1,4466.0,15.0]
["bitfinex","ETHUSD",1759897963748,5.39544569,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759897963749,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759897963925,4.850497,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759897964175,5.306497,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759897964742,5.940097,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759897967360,35.940097,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759897967738,35.940097,4465.2,4465.0,0.001]
["bitfinex","ETHUSD",1759897967739,4.79319149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897967940,35.48414715,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897968146,35.94014715,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897969536,38.47514715,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897969739,39.27835532,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897969968,38.47514715,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897970346,8.47514715,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897970556,38.47514715,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897970764,35.73102403,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897970969,35.9394528,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897971270,18.5734528,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897971475,5.9394528,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897972870,35.9394528,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897978281,35.73102403,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897980693,5.73102403,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897980880,3.17742403,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897981072,2.69559149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897981272,4.61559149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897981678,2.69559149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897982204,4.61559149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897982978,4.15959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897983205,4.59949149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897984191,4.60149149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897986775,5.23509149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897987009,5.71664601,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897987588,35.71664601,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897988090,19.64964601,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897988293,18.24264601,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897988686,5.71664601,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897988883,5.08304601,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897989398,4.60149149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897989784,0.002,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897992584,2.79269149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897992784,2.35279149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897993090,2.79269149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897997791,4.71269149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897998190,5.34629149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759897998388,5.82849924,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898001713,4.71269149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898003224,2.4731,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898003426,4.71269149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898005847,2.4731,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898006054,4.71269149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898008252,4.92235844,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898009229,2.68276695,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898009429,0.002,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759898009622,0.002,4465.1,4465.0,3.95884165]
["bitfinex","ETHUSD",1759898009821,0.002,4465.1,4465.0,5.00979852]
["bitfinex","ETHUSD",1759898014836,0.002,4465.1,4465.0,2.33905687]
["bitfinex","ETHUSD",1759898015037,0.002,4465.1,4465.0,0.1122]
["bitfinex","ETHUSD",1759898015237,0.002,4465.1,4465.0,2.6452]
["bitfinex","ETHUSD",1759898016641,0.002,4465.1,4465.0,2.6442]
["bitfinex","ETHUSD",1759898018564,0.002,4465.1,4465.0,3.0753]
["bitfinex","ETHUSD",1759898018764,0.002,4465.1,4465.0,5.31494165]
["bitfinex","ETHUSD",1759898018965,0.002,4465.1,4465.0,6.0704071]
["bitfinex","ETHUSD",1759898024036,1e-08,4465.6,4465.0,6.0704071]
["bitfinex","ETHUSD",1759898024242,1e-08,4465.6,4465.5,13.91526423]
["bitfinex","ETHUSD",1759898024460,1e-08,4465.6,4465.5,16.44826423]
["bitfinex","ETHUSD",1759898024776,1e-08,4465.6,4465.5,18.8950749]
["bitfinex","ETHUSD",1759898027067,1e-08,4465.6,4465.5,19.0850749]
["bitfinex","ETHUSD",1759898032240,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759898032448,1e-08,4465.6,4465.5,4.77139088]
["bitfinex","ETHUSD",1759898032951,1e-08,4465.6,4465.5,2.532]
["bitfinex","ETHUSD",1759898033207,1e-08,4465.6,4465.0,0.75646545]
["bitfinex","ETHUSD",1759898033364,1e-08,4465.6,4465.1,2.532]
["bitfinex","ETHUSD",1759898033692,1e-08,4465.6,4465.3,2.23944867]
["bitfinex","ETHUSD",1759898033892,1e-08,4465.6,4465.4,4.77143492]
["bitfinex","ETHUSD",1759898034092,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759898034297,1e-08,4465.6,4465.5,2.69348478]
["bitfinex","ETHUSD",1759898034794,1e-08,4465.6,4465.5,3.43998016]
["bitfinex","ETHUSD",1759898036603,1e-08,4465.6,4465.5,3.41758626]
["bitfinex","ETHUSD",1759898039484,1e-08,4465.6,4465.5,17.91758626]
["bitfinex","ETHUSD",1759898040097,1e-08,4465.6,4465.5,17.91858626]
["bitfinex","ETHUSD",1759898040771,1e-08,4465.6,4465.5,20.47218626]
["bitfinex","ETHUSD",1759898041179,1e-08,4465.6,4465.5,25.33518626]
["bitfinex","ETHUSD",1759898042391,1e-08,4465.6,4465.5,25.44638626]
["bitfinex","ETHUSD",1759898043199,1e-08,4466.9,4466.3,0.6336]
["bitfinex","ETHUSD",1759898043519,1e-08,4466.9,4466.8,13.80341249]
["bitfinex","ETHUSD",1759898043813,1e-08,4466.9,4466.8,18.65873914]
["bitfinex","ETHUSD",1759898043977,1e-08,4466.9,4466.8,21.62243914]
["bitfinex","ETHUSD",1759898044908,1e-08,4466.9,4466.8,31.90071249]
["bitfinex","ETHUSD",1759898045277,1e-08,4466.9,4466.8,30.04128509]
["bitfinex","ETHUSD",1759898045584,1e-08,4466.9,4466.8,34.82505554]
["bitfinex","ETHUSD",1759898045997,1e-08,4466.9,4466.8,35.26568557]
["bitfinex","ETHUSD",1759898049414,1e-08,4466.9,4466.8,35.38159454]
["bitfinex","ETHUSD",1759898049583,1e-08,4466.9,4466.8,35.26568557]
["bitfinex","ETHUSD",1759898050709,1e-08,4466.9,4466.8,35.37814386]
["bitfinex","ETHUSD",1759898051214,1e-08,4466.9,4466.8,31.98890101]
["bitfinex","ETHUSD",1759898051712,1e-08,4466.9,4466.8,31.87644272]
["bitfinex","ETHUSD",1759898053187,1e-08,4466.9,4466.8,31.98764272]
["bitfinex","ETHUSD",1759898053585,1e-08,4466.9,4466.8,31.98964272]
["bitfinex","ETHUSD",1759898054011,1e-08,4466.9,4466.8,31.31707012]
["bitfinex","ETHUSD",1759898055709,1e-08,4466.9,4466.8,19.97403962]
["bitfinex","ETHUSD",1759898055908,1e-08,4466.9,4466.8,25.52455487]
["bitfinex","ETHUSD",1759898057404,1e-08,4466.9,4466.8,25.71455487]
["bitfinex","ETHUSD",1759898057721,1e-08,4466.9,4466.8,25.52455487]
["bitfinex","ETHUSD",1759898057937,1e-08,4466.9,4466.8,22.39683962]
["bitfinex","ETHUSD",1759898058224,1e-08,4466.9,4466.8,25.52455487]
["bitfinex","ETHUSD",1759898058615,1e-08,4466.9,4466.8,25.52555487]
["bitfinex","ETHUSD",1759898058819,0.00200001,4466.9,4466.8,11.02555487]
["bitfinex","ETHUSD",1759898059117,0.00200001,4466.9,4466.8,8.77378442]
["bitfinex","ETHUSD",1759898059312,0.00200001,4466.9,4466.8,23.27378442]
["bitfinex","ETHUSD",1759898060997,0.00200001,4466.9,4466.8,20.14606917]
["bitfinex","ETHUSD",1759898062526,0.00200001,4466.9,4466.8,22.06606917]
["bitfinex","ETHUSD",1759898063227,0.00200001,4466.9,4466.8,5.21336917]
["bitfinex","ETHUSD",1759898063432,0.00200001,4466.9,4466.8,3.42473003]
["bitfinex","ETHUSD",1759898063729,0.00200001,4466.9,4466.8,5.68585656]
["bitfinex","ETHUSD",1759898063895,0.00200001,4466.9,4466.8,5.66346917]
["bitfinex","ETHUSD",1759898065215,0.00200001,4466.9,4466.8,3.13046917]
["bitfinex","ETHUSD",1759898065628,0.00200001,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759898065925,0.46110001,4466.9,4466.8,2.6452]
["bitfinex","ETHUSD",1759898066314,0.00200001,4466.9,4466.8,2.6452]
["bitfinex","ETHUSD",1759898068211,0.00200001,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759898068420,0.00200001,4466.9,4466.8,2.6452]
["bitfinex","ETHUSD",1759898068729,0.46110001,4466.9,4466.8,2.6452]
["bitfinex","ETHUSD",1759898069031,0.00200001,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759898069328,0.00200001,4466.9,4466.8,2.6452]
["bitfinex","ETHUSD",1759898071634,0.46110001,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759898072003,0.00200001,4466.9,4466.8,2.534]
["bitfinex","ETHUSD",1759898072207,0.00200001,4466.9,4466.8,11.32920935]
["bitfinex","ETHUSD",1759898072407,0.00200001,4466.9,4466.8,11.30682196]
["bitfinex","ETHUSD",1759898072722,0.00200001,4466.9,4466.8,23.88682196]
["bitfinex","ETHUSD",1759898074304,0.00200001,4466.9,4466.8,25.80682196]
["bitfinex","ETHUSD",1759898075837,0.00200001,4466.9,4466.8,11.30682196]
["bitfinex","ETHUSD",1759898076210,0.00200001,4466.9,4466.8,25.80682196]
["bitfinex","ETHUSD",1759898077242,0.00200001,4466.9,4466.8,26.44042196]
["bitfinex","ETHUSD",1759898077411,0.00200001,4466.9,4466.8,27.63716855]
["bitfinex","ETHUSD",1759898077908,0.00200001,4466.9,4466.8,20.57110573]
["bitfinex","ETHUSD",1759898078108,0.00200001,4466.9,4466.8,21.90735914]
["bitfinex","ETHUSD",1759898078310,0.00200001,4466.9,4466.8,7.14283914]
["bitfinex","ETHUSD",1759898082245,0.00200001,4466.9,4466.8,7.25403914]
["bitfinex","ETHUSD",1759898083267,0.00200001,4466.9,4466.8,11.15350196]
["bitfinex","ETHUSD",1759898085354,0.00200001,4466.9,4466.8,25.65350196]
["bitfinex","ETHUSD",1759898086839,0.00200001,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759898087153,0.00200001,4466.9,4466.8,4.77273914]
["bitfinex","ETHUSD",1759898087848,0.00200001,4466.9,4466.8,5.23553914]
["bitfinex","ETHUSD",1759898088050,0.00200001,4466.9,4466.8,6.37292224]
["bitfinex","ETHUSD",1759898089024,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759898089025,1e-08,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759898089225,1e-08,4467.4,4467.3,11.22455139]
["bitfinex","ETHUSD",1759898089469,1e-08,4467.4,4467.3,26.18735139]
["bitfinex","ETHUSD",1759898089682,1e-08,4467.4,4467.3,28.43912184]
["bitfinex","ETHUSD",1759898091079,1e-08,4467.4,4467.3,24.53965902]
["bitfinex","ETHUSD",1759898094548,1e-08,4467.4,4467.3,24.54065902]
["bitfinex","ETHUSD",1759898096664,0.01,4468.9,4467.3,22.30217045]
["bitfinex","ETHUSD",1759898096888,0.01,4468.9,4467.7,1.19702424]
["bitfinex","ETHUSD",1759898097118,0.01,4468.9,4468.8,2.3489372]
["bitfinex","ETHUSD",1759898097272,0.01,4468.9,4468.8,4.8809372]
["bitfinex","ETHUSD",1759898097875,0.01,4468.9,4468.8,5.3118372]
["bitfinex","ETHUSD",1759898098593,0.01,4468.9,4468.8,3.0741]
["bitfinex","ETHUSD",1759898098777,0.01,4468.9,4468.8,5.3118372]
["bitfinex","ETHUSD",1759898099301,0.01,4468.9,4468.8,4.8809372]
["bitfinex","ETHUSD",1759898100010,0.01,4468.9,4468.8,5.33533072]
["bitfinex","ETHUSD",1759898101503,0.01,4468.9,4468.8,5.76623072]
["bitfinex","ETHUSD",1759898101671,0.01,4468.9,4468.8,6.13573745]
["bitfinex","ETHUSD",1759898101877,0.01,4468.9,4468.8,6.56663745]
["bitfinex","ETHUSD",1759898102076,0.01,4468.9,4468.8,5.76623072]
["bitfinex","ETHUSD",1759898103078,0.01,4468.9,4468.8,5.3118372]
["bitfinex","ETHUSD",1759898104495,0.01,4468.9,4467.6,2.23830814]
["bitfinex","ETHUSD",1759898104496,0.4487,4468.9,4467.5,0.4309]
["bitfinex","ETHUSD",1759898104702,2.68642437,4468.9,4468.0,2.23813174]
["bitfinex","ETHUSD",1759898104901,0.4387,4468.8,4468.1,2.531]
["bitfinex","ETHUSD",1759898105074,0.4387,4468.8,4468.1,4.76906599]
["bitfinex","ETHUSD",1759898105274,0.4387,4468.8,4468.1,2.531]
["bitfinex","ETHUSD",1759898105477,0.01,4468.9,4468.4,2.23791808]
["bitfinex","ETHUSD",1759898105677,0.01,4468.9,4468.5,2.531]
["bitfinex","ETHUSD",1759898106210,0.4387,4468.8,4468.5,2.531]
["bitfinex","ETHUSD",1759898106507,0.01,4468.9,4468.5,2.531]
["bitfinex","ETHUSD",1759898108874,0.4487,4468.9,4468.5,2.531]
["bitfinex","ETHUSD",1759898109079,0.01,4468.9,4468.5,2.531]
["bitfinex","ETHUSD",1759898109277,0.01,4468.9,4468.6,2.23779751]
["bitfinex","ETHUSD",1759898109504,0.01,4468.9,4468.7,2.531]
["bitfinex","ETHUSD",1759898109875,0.4387,4468.8,4468.7,2.531]
["bitfinex","ETHUSD",1759898110813,2.6764372,4468.8,4468.7,2.531]
["bitfinex","ETHUSD",1759898111105,0.4387,4468.8,4468.7,2.531]
["bitfinex","ETHUSD",1759898111508,0.01,4468.9,4468.7,2.531]
["bitfinex","ETHUSD",1759898111716,2.23784767,4468.6,4468.4,2.531]
["bitfinex","ETHUSD",1759898111922,0.4387,4468.5,4468.4,2.531]
["bitfinex","ETHUSD",1759898112125,0.01,4468.9,4468.4,2.531]
["bitfinex","ETHUSD",1759898112512,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759898112830,0.012,4468.9,4468.8,4.7687372]
["bitfinex","ETHUSD",1759898114525,0.012,4468.9,4468.8,4.8799372]
["bitfinex","ETHUSD",1759898115733,0.012,4468.9,4468.8,5.3108372]
["bitfinex","ETHUSD",1759898116412,0.012,4468.9,4468.8,9.85230035]
["bitfinex","ETHUSD",1759898116717,0.46986627,4469.1,4469.0,2.87123705]
["bitfinex","ETHUSD",1759898116718,1e-08,4469.1,4469.0,2.87123705]
["bitfinex","ETHUSD",1759898116903,1e-08,4469.1,4469.0,7.34461342]
["bitfinex","ETHUSD",1759898117101,1e-08,4469.1,4469.0,7.75313705]
["bitfinex","ETHUSD",1759898117330,1e-08,4469.1,4469.0,10.0049075]
["bitfinex","ETHUSD",1759898119227,1e-08,4469.1,4469.0,10.0149075]
["bitfinex","ETHUSD",1759898119804,1e-08,4469.1,4469.0,10.0049075]
["bitfinex","ETHUSD",1759898120202,1e-08,4469.1,4469.0,24.5049075]
["bitfinex","ETHUSD",1759898120435,0.006,4471.3,4469.8,8.05503399]
["bitfinex","ETHUSD",1759898120604,0.4276,4471.2,4469.8,4.76823656]
["bitfinex","ETHUSD",1759898120926,0.4276,4471.2,4469.8,5.21083656]
["bitfinex","ETHUSD",1759898121229,0.4276,4471.2,4469.8,8.33564784]
["bitfinex","ETHUSD",1759898121432,0.006,4471.3,4469.8,8.78390037]
["bitfinex","ETHUSD",1759898121637,0.006,4471.3,4469.8,9.88602145]
["bitfinex","ETHUSD",1759898122410,0.4336,4471.3,4469.8,7.64978489]
["bitfinex","ETHUSD",1759898122609,0.4336,4471.3,4469.8,9.88702145]
["bitfinex","ETHUSD",1759898122930,0.006,4471.3,4469.8,9.88702145]
["bitfinex","ETHUSD",1759898126340,0.006,4471.3,4469.8,9.99822145]
["bitfinex","ETHUSD",1759898126834,0.006,4471.3,4469.8,11.91822145]
["bitfinex","ETHUSD",1759898126835,1e-08,4469.9,4469.8,11.91822145]
["bitfinex","ETHUSD",1759898127407,1e-08,4469.9,4469.8,12.55182145]
["bitfinex","ETHUSD",1759898128108,1e-08,4469.9,4469.8,12.44062145]
["bitfinex","ETHUSD",1759898128558,1e-08,4469.9,4469.8,12.62062145]
["bitfinex","ETHUSD",1759898128848,1e-08,4469.9,4469.8,10.08862145]
["bitfinex","ETHUSD",1759898129052,1e-08,4469.9,4469.8,9.45502145]
["bitfinex","ETHUSD",1759898129209,1e-08,4469.9,4469.8,11.98602145]
["bitfinex","ETHUSD",1759898130331,1e-08,4469.9,4469.8,11.80602145]
["bitfinex","ETHUSD",1759898131521,0.00200001,4469.9,4469.8,11.80602145]
["bitfinex","ETHUSD",1759898132043,0.00200001,4469.9,4469.8,12.43962145]
["bitfinex","ETHUSD",1759898133325,0.00200001,4469.9,4469.8,12.45962145]
["bitfinex","ETHUSD",1759898134412,0.00200001,4469.9,4469.8,12.43962145]
["bitfinex","ETHUSD",1759898136667,0.00200001,4469.9,4469.8,9.90862145]
["bitfinex","ETHUSD",1759898136865,0.00200001,4469.9,4469.8,12.43862145]
["bitfinex","ETHUSD",1759898137566,0.00200001,4469.9,4469.8,12.60862145]
["bitfinex","ETHUSD",1759898138170,0.00200001,4469.9,4469.8,12.71982145]
["bitfinex","ETHUSD",1759898138391,0.00200001,4469.9,4469.8,12.54982145]
["bitfinex","ETHUSD",1759898141260,0.00200001,4469.9,4469.8,12.71982145]
["bitfinex","ETHUSD",1759898142051,0.00200001,4469.9,4469.8,10.18982145]
["bitfinex","ETHUSD",1759898142273,0.00200001,4469.9,4469.8,12.71982145]
["bitfinex","ETHUSD",1759898142569,0.00200001,4469.9,4469.8,12.08622145]
["bitfinex","ETHUSD",1759898143800,0.00200001,4469.9,4469.8,0.72945253]
["bitfinex","ETHUSD",1759898144114,0.00200001,4469.9,4469.8,2.529]
["bitfinex","ETHUSD",1759898144899,0.45700001,4469.9,4469.8,2.53]
["bitfinex","ETHUSD",1759898145062,0.00200001,4469.9,4469.8,9.81204784]
["bitfinex","ETHUSD",1759898145267,0.00200001,4469.9,4469.8,9.53828378]
["bitfinex","ETHUSD",1759898146498,0.00200001,4469.9,4469.8,10.17188378]
["bitfinex","ETHUSD",1759898146665,0.00200001,4469.9,4469.8,12.09188378]
["bitfinex","ETHUSD",1759898148366,0.00200001,4469.9,4469.8,11.46228378]
["bitfinex","ETHUSD",1759898148974,0.00200001,4469.9,4469.8,11.49228378]
["bitfinex","ETHUSD",1759898149170,0.00200001,4469.9,4469.8,12.12588378]
["bitfinex","ETHUSD",1759898149405,0.006,4471.3,4469.8,12.12588378]
["bitfinex","ETHUSD",1759898149406,0.006,4471.3,4470.0,0.6336]
["bitfinex","ETHUSD",1759898149708,0.006,4471.3,4471.2,5.36134733]
["bitfinex","ETHUSD",1759898149909,0.006,4471.3,4471.2,7.89634733]
["bitfinex","ETHUSD",1759898150113,0.006,4471.3,4471.2,8.32954733]
["bitfinex","ETHUSD",1759898154029,0.006,4471.3,4471.2,8.44074733]
["bitfinex","ETHUSD",1759898154204,0.006,4471.3,4471.2,9.50848317]
["bitfinex","ETHUSD",1759898156118,0.006,4471.3,4471.2,0.1112]
["bitfinex","ETHUSD",1759898156423,0.006,4471.3,4471.2,5.20373605]
["bitfinex","ETHUSD",1759898156727,0.006,4471.3,4471.2,8.32854733]
["bitfinex","ETHUSD",1759898158707,0.006,4471.3,4471.2,7.89534733]
["bitfinex","ETHUSD",1759898159240,0.006,4471.3,4470.2,0.4332]
["bitfinex","ETHUSD",1759898159533,0.006,4471.3,4469.4,5.8188058]
["bitfinex","ETHUSD",1759898159534,2.23657963,4471.2,4470.3,0.19]
["bitfinex","ETHUSD",1759898159826,2.23657963,4471.2,4470.5,2.23685294]
["bitfinex","ETHUSD",1759898159827,0.4663,4471.2,4470.5,2.23685294]
["bitfinex","ETHUSD",1759898160128,0.4663,4471.2,4470.6,4.77083071]
["bitfinex","ETHUSD",1759898160333,0.006,4471.3,4470.6,4.77083071]
["bitfinex","ETHUSD",1759898160334,0.006,4471.3,4470.7,0.02236786]
["bitfinex","ETHUSD",1759898160535,0.006,4471.3,4471.0,2.23663609]
["bitfinex","ETHUSD",1759898160831,0.006,4471.3,4471.1,2.534]
["bitfinex","ETHUSD",1759898161130,0.006,4471.3,4471.1,4.77057162]
["bitfinex","ETHUSD",1759898161329,0.006,4471.3,4471.1,2.534]
["bitfinex","ETHUSD",1759898162598,0.4723,4471.3,4471.1,2.534]
["bitfinex","ETHUSD",1759898162799,0.4663,4471.2,4469.6,3.12481128]
["bitfinex","ETHUSD",1759898163005,0.20932092,4471.1,4469.8,0.191]
["bitfinex","ETHUSD",1759898163301,0.20932092,4471.1,4469.9,2.534]
["bitfinex","ETHUSD",1759898163302,2.2370178,4470.3,4469.9,2.534]
["bitfinex","ETHUSD",1759898163527,2.70336742,4470.2,4469.9,2.534]
["bitfinex","ETHUSD",1759898163738,2.70339157,4470.1,4469.9,2.534]
["bitfinex","ETHUSD",1759898164030,10.0,4471.2,4469.9,2.534]
["bitfinex","ETHUSD",1759898164031,0.4663,4470.0,4469.9,2.534]
["bitfinex","ETHUSD",1759898166541,0.1112,4470.1,4469.9,2.534]
["bitfinex","ETHUSD",1759898166749,0.20900636,4471.2,4470.0,0.4332]
["bitfinex","ETHUSD",1759898166911,0.1112,4471.2,4470.5,0.1112]
["bitfinex","ETHUSD",1759898167241,0.1112,4471.2,4470.7,2.23673702]
["bitfinex","ETHUSD",1759898167443,0.1112,4471.2,4470.6,4.77180741]
["bitfinex","ETHUSD",1759898167620,0.4663,4471.1,4470.6,2.535]
["bitfinex","ETHUSD",1759898167937,0.4663,4471.1,4470.6,4.7718128]
["bitfinex","ETHUSD",1759898168140,0.1112,4471.2,4470.6,2.535]
["bitfinex","ETHUSD",1759898168341,2.81407782,4471.2,4470.6,2.535]
["bitfinex","ETHUSD",1759898168716,0.5775,4471.2,4470.6,2.535]
["bitfinex","ETHUSD",1759898169115,0.1112,4471.2,4470.6,2.535]
["bitfinex","ETHUSD",1759898169331,0.1112,4471.2,4470.5,0.1112]
["bitfinex","ETHUSD",1759898169332,0.4663,4471.1,4470.5,0.1112]
["bitfinex","ETHUSD",1759898169532,0.4663,4471.1,4470.6,2.535]
["bitfinex","ETHUSD",1759898169533,2.23678618,4470.7,4470.6,2.535]
["bitfinex","ETHUSD",1759898169860,0.4663,4470.7,4470.6,2.535]
["bitfinex","ETHUSD",1759898171658,2.70308618,4470.7,4470.6,2.535]
["bitfinex","ETHUSD",1759898171846,0.4663,4470.7,4470.6,2.535]
["bitfinex","ETHUSD",1759898173472,2.70308618,4470.7,4470.6,2.535]
["bitfinex","ETHUSD",1759898174021,4.62308618,4470.7,4470.6,2.535]
["bitfinex","ETHUSD",1759898174528,4.26805193,4470.6,4469.8,0.1122]
["bitfinex","ETHUSD",1759898174848,0.1112,4470.2,4469.9,2.534]
["bitfinex","ETHUSD",1759898175517,0.5775,4470.2,4469.9,2.534]
["bitfinex","ETHUSD",1759898175914,0.4663,4470.1,4469.9,2.534]
["bitfinex","ETHUSD",1759898176518,2.23703484,4470.3,4469.9,2.534]
["bitfinex","ETHUSD",1759898176519,0.4663,4470.7,4469.9,2.534]
["bitfinex","ETHUSD",1759898176720,0.4663,4470.7,4469.9,5.65881128]
["bitfinex","ETHUSD",1759898177024,0.4663,4470.7,4470.1,2.23705456]
["bitfinex","ETHUSD",1759898177229,0.4663,4470.7,4469.9,2.534]
["bitfinex","ETHUSD",1759898177429,2.70308823,4470.7,4469.9,2.534]
["bitfinex","ETHUSD",1759898177640,0.4663,4470.7,4469.9,2.534]
["bitfinex","ETHUSD",1759898177841,2.70308874,4470.7,4469.9,2.534]
["bitfinex","ETHUSD",1759898178157,2.23678874,4470.7,4469.9,2.534]
["bitfinex","ETHUSD",1759898178363,1.92,4470.9,4469.9,2.534]
["bitfinex","ETHUSD",1759898178364,0.4663,4470.6,4469.9,2.534]
["bitfinex","ETHUSD",1759898178863,0.4663,4470.5,4469.9,2.534]
["bitfinex","ETHUSD",1759898179058,0.4663,4470.4,4469.9,2.534]
["bitfinex","ETHUSD",1759898179263,0.4663,4470.3,4469.9,2.534]
["bitfinex","ETHUSD",1759898179436,0.4663,4470.2,4469.9,2.534]
["bitfinex","ETHUSD",1759898179633,1.928,4471.3,4469.9,2.534]
["bitfinex","ETHUSD",1759898179634,0.4663,4470.1,4469.9,2.534]
["bitfinex","ETHUSD",1759898179857,0.4663,4470.0,4469.9,2.534]
["bitfinex","ETHUSD",1759898180485,0.4568,4470.4,4469.9,4.77114537]
["bitfinex","ETHUSD",1759898180784,0.4568,4470.3,4469.9,2.534]
["bitfinex","ETHUSD",1759898180952,2.23684356,4470.6,4469.9,2.534]
["bitfinex","ETHUSD",1759898180953,0.4568,4470.2,4469.9,2.534]
["bitfinex","ETHUSD",1759898181157,0.4568,4470.1,4469.9,2.534]
["bitfinex","ETHUSD",1759898181369,0.4568,4470.0,4469.9,2.534]
["bitfinex","ETHUSD",1759898186085,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898186678,2.69398651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898187959,3.32758651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898188957,5.45678704,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898194295,3.53678704,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898197002,0.66600053,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898197314,0.4568,4469.9,4469.8,2.534]
["bitfinex","ETHUSD",1759898198315,0.4568,4469.9,4469.8,4.77123656]
["bitfinex","ETHUSD",1759898198623,0.4568,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898198624,1.0904,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898198802,0.4568,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898199907,2.69398651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898201113,3.32758651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898201278,5.93882643,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898201484,35.93882643,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898202202,35.93793155,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898202984,36.54074805,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759898204888,4.79103679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759898205212,35.48227671,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759898205603,5.94427671,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759898205801,35.94427671,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759898207011,35.94416605,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759898210997,35.94416605,4469.4,4467.8,1.679]
["bitfinex","ETHUSD",1759898210998,2.87143735,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898211205,3.08050068,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898211416,3.52870068,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898215726,5.44870068,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898218426,2.68603735,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898218628,0.4482,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898218833,2.68603735,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898219210,3.31963735,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898219628,5.23963735,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898219833,5.44877433,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898220033,5.23963735,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898220313,5.44878908,4468.6,4467.8,1.679]
["bitfinex","ETHUSD",1759898221819,5.44878908,4468.6,4467.3,0.001]
["bitfinex","ETHUSD",1759898222041,35.93065277,4468.6,4467.3,0.001]
["bitfinex","ETHUSD",1759898222416,35.93065277,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1759898222614,5.93065277,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1759898223145,9.09765277,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1759898223444,0.4482,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1759898223946,0.4482,4468.6,4468.1,2.24806122]
["bitfinex","ETHUSD",1759898224147,0.4482,4468.6,4468.1,0.01]
["bitfinex","ETHUSD",1759898224313,0.4482,4469.1,4468.2,4.7700231]
["bitfinex","ETHUSD",1759898224516,0.4482,4469.1,4468.5,2.23887811]
["bitfinex","ETHUSD",1759898225126,0.4482,4469.0,4468.5,2.23887811]
["bitfinex","ETHUSD",1759898225333,0.4482,4469.0,4468.5,0.001]
["bitfinex","ETHUSD",1759898225540,1.922,4469.4,4468.5,2.96216002]
["bitfinex","ETHUSD",1759898225541,0.4482,4469.3,4468.5,2.96216002]
["bitfinex","ETHUSD",1759898225743,0.4482,4469.3,4468.8,2.23771258]
["bitfinex","ETHUSD",1759898225944,0.002,4469.4,4468.6,0.02237837]
["bitfinex","ETHUSD",1759898226121,0.002,4469.4,4468.7,0.46202336]
["bitfinex","ETHUSD",1759898226325,0.002,4469.4,4468.8,2.23769409]
["bitfinex","ETHUSD",1759898226523,0.002,4469.4,4468.6,0.02237837]
["bitfinex","ETHUSD",1759898226757,0.002,4469.4,4468.9,2.23768686]
["bitfinex","ETHUSD",1759898227060,0.4482,4469.3,4468.6,2.23783735]
["bitfinex","ETHUSD",1759898227354,0.4146,4469.3,4468.6,2.23783735]
["bitfinex","ETHUSD",1759898227559,0.002,4469.4,4468.7,0.02237787]
["bitfinex","ETHUSD",1759898227734,0.002,4469.4,4468.6,0.22612172]
["bitfinex","ETHUSD",1759898227735,0.002,4469.4,4468.6,2.23783735]
["bitfinex","ETHUSD",1759898227934,0.002,4469.4,4468.8,2.2377372]
["bitfinex","ETHUSD",1759898228140,0.002,4469.4,4468.9,2.23767939]
["bitfinex","ETHUSD",1759898228336,0.002,4469.4,4468.5,0.02337887]
["bitfinex","ETHUSD",1759898228337,0.002,4469.4,4468.7,0.02237787]
["bitfinex","ETHUSD",1759898228537,0.002,4469.4,4469.0,2.23762972]
["bitfinex","ETHUSD",1759898228860,0.002,4469.4,4469.1,2.23758698]
["bitfinex","ETHUSD",1759898229159,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759898229554,0.002,4469.4,4469.3,2.25986171]
["bitfinex","ETHUSD",1759898231268,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759898231971,0.002,4469.4,4469.3,2.34868685]
["bitfinex","ETHUSD",1759898232141,0.002,4469.4,4469.3,3.1051684]
["bitfinex","ETHUSD",1759898234076,0.002,4469.4,4469.3,3.12754326]
["bitfinex","ETHUSD",1759898234772,0.002,4469.4,4469.3,3.57114326]
["bitfinex","ETHUSD",1759898234962,0.002,4469.4,4469.3,0.86768155]
["bitfinex","ETHUSD",1759898235162,0.002,4469.4,4469.3,0.1112]
["bitfinex","ETHUSD",1759898235354,0.002,4469.4,4469.3,2.34868685]
["bitfinex","ETHUSD",1759898236276,0.002,4469.4,4469.3,2.79228685]
["bitfinex","ETHUSD",1759898236645,0.002,4469.4,4469.3,2.34868685]
["bitfinex","ETHUSD",1759898236863,0.002,4469.4,4469.3,2.37106171]
["bitfinex","ETHUSD",1759898237067,0.002,4469.4,4469.3,3.12978036]
["bitfinex","ETHUSD",1759898238744,0.002,4469.4,4469.3,3.1074055]
["bitfinex","ETHUSD",1759898238943,0.002,4469.4,4469.3,0.1112]
["bitfinex","ETHUSD",1759898239143,0.5614,4469.4,4469.2,2.531]
["bitfinex","ETHUSD",1759898239379,0.4482,4469.3,4469.2,2.531]
["bitfinex","ETHUSD",1759898240012,2.68568685,4469.3,4469.2,2.531]
["bitfinex","ETHUSD",1759898240510,2.23780069,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759898240814,2.23773995,4468.8,4468.6,2.494]
["bitfinex","ETHUSD",1759898240986,0.4283,4468.7,4468.6,2.494]
["bitfinex","ETHUSD",1759898244478,0.4283,4469.2,4468.6,2.494]
["bitfinex","ETHUSD",1759898244682,0.1112,4469.0,4468.7,2.23774327]
["bitfinex","ETHUSD",1759898245614,0.5395,4469.0,4468.7,2.23774327]
["bitfinex","ETHUSD",1759898246709,0.002,4469.4,4469.1,2.23753936]
["bitfinex","ETHUSD",1759898246923,0.1132,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759898247124,0.1132,4469.4,4469.2,4.7685306]
["bitfinex","ETHUSD",1759898247125,0.002,4469.4,4469.2,4.7685306]
["bitfinex","ETHUSD",1759898248396,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759898248803,0.002,4469.4,4469.2,2.531]
["bitfinex","ETHUSD",1759898249119,0.002,4469.4,4469.2,2.55337536]
["bitfinex","ETHUSD",1759898249289,0.002,4469.4,4469.2,2.531]
["bitfinex","ETHUSD",1759898249489,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759898249689,0.002,4469.4,4469.2,2.531]
["bitfinex","ETHUSD",1759898249887,0.4283,4469.3,4469.2,2.531]
["bitfinex","ETHUSD",1759898250140,0.5395,4469.3,4469.2,2.531]
["bitfinex","ETHUSD",1759898250625,0.1112,4469.3,4469.2,2.531]
["bitfinex","ETHUSD",1759898250795,0.1112,4469.3,4469.2,4.76853691]
["bitfinex","ETHUSD",1759898251326,0.1112,4469.3,4469.2,2.531]
["bitfinex","ETHUSD",1759898252521,0.002,4469.4,4469.2,2.531]
["bitfinex","ETHUSD",1759898252718,0.002,4469.4,4469.2,4.76852439]
["bitfinex","ETHUSD",1759898253496,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759898253920,0.002,4469.4,4469.2,2.531]
["bitfinex","ETHUSD",1759898254121,0.002,4469.4,4469.2,4.76853165]
["bitfinex","ETHUSD",1759898254930,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759898255750,0.002,4469.4,4469.2,2.531]
["bitfinex","ETHUSD",1759898255907,0.4283,4469.3,4469.2,2.531]
["bitfinex","ETHUSD",1759898256603,0.5395,4469.3,4468.6,0.1112]
["bitfinex","ETHUSD",1759898256903,2.77698692,4469.3,4468.7,2.531]
["bitfinex","ETHUSD",1759898257119,0.4283,4469.2,4468.7,2.531]
["bitfinex","ETHUSD",1759898257324,0.4283,4469.1,4468.7,2.531]
["bitfinex","ETHUSD",1759898257725,0.4283,4469.0,4468.7,2.531]
["bitfinex","ETHUSD",1759898257924,0.1112,4469.0,4468.7,2.532]
["bitfinex","ETHUSD",1759898258238,0.4283,4468.9,4468.7,2.532]
["bitfinex","ETHUSD",1759898258536,0.1112,4469.0,4468.7,2.532]
["bitfinex","ETHUSD",1759898258537,0.4283,4468.8,4468.7,2.532]
["bitfinex","ETHUSD",1759898259637,3.2996372,4468.8,4468.7,2.532]
["bitfinex","ETHUSD",1759898259807,3.50911839,4468.8,4468.7,2.532]
["bitfinex","ETHUSD",1759898262540,3.2996372,4468.8,4468.7,2.532]
["bitfinex","ETHUSD",1759898262744,3.50892136,4468.8,4468.7,2.532]
["bitfinex","ETHUSD",1759898263410,3.50892136,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759898264012,5.42892136,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759898264212,5.91111679,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759898268023,35.91111679,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759898268362,35.91111679,4468.8,4468.5,0.001]
["bitfinex","ETHUSD",1759898268363,34.79143735,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759898268518,38.01391694,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759898268842,38.01391694,4468.6,4467.6,2.532]
["bitfinex","ETHUSD",1759898268843,32.87168777,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1759898269048,33.56316736,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1759898269218,34.02176736,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1759898269544,34.11149641,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1759898270131,30.6336,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1759898270331,34.79188815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759898270531,35.48336774,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759898270876,35.95796774,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759898271851,36.06873122,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759898272379,30.0,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759898272534,34.79203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759898272736,35.00132262,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759898272962,35.9566631,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759898273164,2.87213868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759898273375,35.00064008,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759898273707,35.47524008,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759898274477,35.26673868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759898274770,35.47513235,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759898275375,35.26673868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759898275951,35.26673868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898276176,5.26673868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898276340,35.26673868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898278200,37.80073868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898279171,5.26673868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898279377,37.89048766,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898280967,35.35648766,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898285314,4.72288766,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898286091,5.35648766,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898286292,4.72288766,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898286491,5.35648766,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898287009,35.35648766,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898287535,35.83714746,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759898293340,35.83714746,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898294450,36.43949649,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898294821,6.43949649,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898295028,36.43949649,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898295421,35.83714746,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898296133,9.86814746,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898296336,15.83714746,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898296549,5.20354746,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898296761,5.11379848,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898298167,35.74739848,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898298459,35.83714142,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898299455,36.64089676,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898300972,35.83714142,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898301176,36.6432984,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898301378,6.6432984,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898301580,35.83714142,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898307153,6.64344669,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898307695,5.83714142,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898307897,35.83714142,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898308075,36.64344669,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898308412,36.0471142,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898309070,36.85341947,4467.2,4467.1,0.04260001]
["bitfinex","ETHUSD",1759898309271,30.6336,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898309493,35.4829216,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898309666,35.9423216,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898310500,36.03206575,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898311813,23.20706575,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898312364,23.81175653,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898312877,23.20706575,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898315522,20.47506575,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898315721,16.03206575,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898315926,6.03206575,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898316430,3.3887216,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898318125,0.20997278,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898318300,0.20997278,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1759898318508,0.4594,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898318715,2.9080618,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898323226,0.67717278,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898324732,2.9158618,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898324896,0.67717278,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898327331,0.4672,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898329430,2.70580158,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1759898329620,0.67675914,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1759898329828,0.20956458,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898330140,2.9154536,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898330513,0.67676458,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898331146,2.9154536,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898333348,0.67676458,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898333736,2.9154536,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898334755,0.67676458,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898335057,0.4672,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898335747,2.91544922,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898335930,3.37888559,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898336113,3.58845068,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898337739,3.58847623,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898338382,4.22207623,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898338662,4.70498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898340465,4.07138684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898341570,4.70498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898341765,36.62498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898342768,6.62498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898342949,23.29998684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898343148,20.15098684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898343560,6.62498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898343965,37.22966083,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898344165,36.62498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898345667,30.05398684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898345870,24.73298684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898346870,6.62498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898347067,25.06298684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898348059,36.62498684,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898350286,37.22966083,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898351001,36.88971594,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898351877,36.88965446,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898355392,36.88956524,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898356992,6.88956524,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898357202,36.88956524,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898362012,2.87238926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898362215,38.01781196,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898362397,38.82226108,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898362710,39.36451973,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898363099,9.36451973,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898363294,39.36451973,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898364298,38.56007061,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898366093,32.87253963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898366286,35.48496233,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898366486,35.93746233,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898366820,36.02722803,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898367220,6.02722803,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898367402,36.02722803,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898368741,29.42822803,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898369247,36.02722803,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898369717,36.83209373,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759898370227,34.79274017,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898370401,36.08918452,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898370604,36.54168452,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898370803,36.63145263,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898373735,38.56043098,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898374458,36.02743098,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898374749,38.56043098,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898375325,8.56043098,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898375526,38.56043098,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898377661,35.57943098,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898377863,38.11243098,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898378361,30.36865699,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898378569,30.97272895,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898378863,21.26065699,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898379161,8.33305699,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898379370,6.02765699,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898384846,5.39405699,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1759898385769,5.39405699,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898387373,5.99812895,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898387874,36.63188062,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898388660,6.63188062,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898388867,36.63188062,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898390865,15.47788062,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898391288,14.87380866,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898391902,36.02780866,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898392995,34.15924044,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898393289,35.45682334,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898393588,35.91852334,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898394588,36.00829447,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898396291,35.40351195,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898396796,5.40351195,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898396967,35.40351195,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898397162,34.92060134,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898397369,35.4044421,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898398880,5.4044421,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898399208,35.4044421,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898400611,36.0380421,4465.8,4465.7,1e-08]
["bitfinex","ETHUSD",1759898400812,34.15934073,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898401014,34.85307126,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898401185,35.31477126,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898401385,35.40454642,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898401826,6.03814642,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898401997,36.03814642,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898402992,36.64293058,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898403507,36.03814642,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898403696,36.64293058,4465.6,4465.4,0.001]
["bitfinex","ETHUSD",1759898404210,2.23979214,4464.7,4464.0,5.35149434]
["bitfinex","ETHUSD",1759898404411,0.67158977,4464.6,4464.0,5.35149434]
["bitfinex","ETHUSD",1759898404717,0.20988977,4464.5,4464.0,3.11139494]
["bitfinex","ETHUSD",1759898405016,0.4617,4464.4,4464.1,0.7884627]
["bitfinex","ETHUSD",1759898405205,0.67158977,4464.3,4464.1,0.7884627]
["bitfinex","ETHUSD",1759898405426,0.4617,4464.3,4464.1,0.7884627]
["bitfinex","ETHUSD",1759898405821,2.91172565,4464.2,4463.9,2.533]
["bitfinex","ETHUSD",1759898405998,0.67168248,4464.1,4463.9,2.533]
["bitfinex","ETHUSD",1759898406196,0.4617,4464.1,4463.9,2.533]
["bitfinex","ETHUSD",1759898406425,2.23991998,4464.5,4463.9,2.533]
["bitfinex","ETHUSD",1759898406627,0.4617,4464.3,4463.9,2.533]
["bitfinex","ETHUSD",1759898406817,0.20996526,4464.2,4463.9,2.533]
["bitfinex","ETHUSD",1759898407207,0.20996526,4464.1,4463.9,2.533]
["bitfinex","ETHUSD",1759898407514,0.4617,4464.2,4463.9,2.533]
["bitfinex","ETHUSD",1759898407702,0.4617,4464.1,4463.9,2.533]
["bitfinex","ETHUSD",1759898408103,1.92,4464.7,4463.9,2.533]
["bitfinex","ETHUSD",1759898408298,0.67163647,4464.6,4463.9,2.533]
["bitfinex","ETHUSD",1759898408521,0.67163647,4464.5,4463.9,3.32365934]
["bitfinex","ETHUSD",1759898408828,2.91162012,4464.4,4463.9,2.533]
["bitfinex","ETHUSD",1759898409050,0.67163647,4464.3,4463.9,2.533]
["bitfinex","ETHUSD",1759898409222,0.67163647,4464.2,4463.9,2.533]
["bitfinex","ETHUSD",1759898409532,0.67334852,4464.9,4463.9,2.533]
["bitfinex","ETHUSD",1759898409533,0.4617,4464.1,4463.9,2.533]
["bitfinex","ETHUSD",1759898409734,0.4617,4464.0,4463.9,2.533]
["bitfinex","ETHUSD",1759898411742,0.4617,4464.3,4463.9,2.533]
["bitfinex","ETHUSD",1759898411908,0.67156202,4464.2,4463.9,2.533]
["bitfinex","ETHUSD",1759898412230,0.4617,4464.1,4463.9,2.533]
["bitfinex","ETHUSD",1759898412836,0.4617,4464.4,4463.9,2.533]
["bitfinex","ETHUSD",1759898413039,2.23988115,4464.6,4463.9,2.55540193]
["bitfinex","ETHUSD",1759898413040,0.20985578,4464.3,4463.9,2.55540193]
["bitfinex","ETHUSD",1759898413338,0.20985578,4464.2,4463.9,2.55540193]
["bitfinex","ETHUSD",1759898413636,2.70160331,4464.5,4463.9,2.55540193]
["bitfinex","ETHUSD",1759898413826,0.20985771,4464.4,4463.9,2.55540193]
["bitfinex","ETHUSD",1759898414028,0.20985771,4464.4,4464.1,3.13339494]
["bitfinex","ETHUSD",1759898414339,0.20985771,4464.3,4463.9,5.36475512]
["bitfinex","ETHUSD",1759898414537,0.20985771,4464.3,4464.0,2.26252605]
["bitfinex","ETHUSD",1759898414743,2.0312,4464.7,4464.0,2.26252605]
["bitfinex","ETHUSD",1759898415040,0.2098547,4464.6,4464.0,3.38588872]
["bitfinex","ETHUSD",1759898415235,0.2098547,4464.5,4464.0,3.38588872]
["bitfinex","ETHUSD",1759898415437,0.6715547,4464.4,4464.0,1.12336267]
["bitfinex","ETHUSD",1759898415642,0.6715547,4464.3,4464.0,1.12336267]
["bitfinex","ETHUSD",1759898415844,0.2098547,4464.2,4464.0,1.12336267]
["bitfinex","ETHUSD",1759898416041,0.6715547,4464.2,4464.0,1.12336267]
["bitfinex","ETHUSD",1759898416218,0.4617,4464.2,4464.0,1.12336267]
["bitfinex","ETHUSD",1759898416748,2.23989679,4464.5,4464.0,1.12336267]
["bitfinex","ETHUSD",1759898416913,0.4617,4464.1,4463.9,3.12456198]
["bitfinex","ETHUSD",1759898417115,0.4617,4464.1,4463.9,2.645]
["bitfinex","ETHUSD",1759898417841,0.4617,4464.0,4463.9,2.645]
["bitfinex","ETHUSD",1759898418653,2.23989511,4464.5,4463.9,2.645]
["bitfinex","ETHUSD",1759898418823,2.35102436,4464.7,4463.9,2.645]
["bitfinex","ETHUSD",1759898418824,0.67160273,4464.4,4463.9,2.645]
["bitfinex","ETHUSD",1759898419042,0.20990273,4464.3,4463.9,3.13352321]
["bitfinex","ETHUSD",1759898419216,0.67160273,4464.3,4463.9,3.13352321]
["bitfinex","ETHUSD",1759898419417,0.67160273,4464.2,4463.9,3.13352321]
["bitfinex","ETHUSD",1759898419753,0.4617,4464.2,4463.9,3.13352321]
["bitfinex","ETHUSD",1759898420861,0.4617,4464.2,4464.0,0.001]
["bitfinex","ETHUSD",1759898421049,0.002,4464.3,4464.0,0.001]
["bitfinex","ETHUSD",1759898421246,0.4427,4464.3,4464.0,0.001]
["bitfinex","ETHUSD",1759898421426,0.20992567,4464.2,4464.0,0.001]
["bitfinex","ETHUSD",1759898421720,0.20992567,4464.2,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898422525,0.65062567,4464.2,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898422851,0.4407,4464.2,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898423152,0.002,4464.3,4464.0,0.5608725]
["bitfinex","ETHUSD",1759898423338,0.4427,4464.3,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898423536,0.20997495,4464.2,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898423739,0.65067495,4464.2,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898423947,0.4407,4464.2,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898424856,0.002,4464.3,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898425159,0.4427,4464.3,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898425360,0.20999274,4464.2,4464.0,0.53847107]
["bitfinex","ETHUSD",1759898426757,0.20999274,4464.2,4464.0,2.77861279]
["bitfinex","ETHUSD",1759898426960,0.20999274,4464.2,4464.1,0.56476221]
["bitfinex","ETHUSD",1759898427159,0.002,4464.3,4464.1,0.56476221]
["bitfinex","ETHUSD",1759898427371,0.002,4464.3,4464.2,2.533]
["bitfinex","ETHUSD",1759898427878,0.21199274,4464.3,4464.2,2.533]
["bitfinex","ETHUSD",1759898428251,0.002,4464.3,4464.2,2.533]
["bitfinex","ETHUSD",1759898428451,0.002,4464.3,4464.2,5.68879537]
["bitfinex","ETHUSD",1759898428682,0.21199274,4464.3,4464.2,6.21259494]
["bitfinex","ETHUSD",1759898428881,0.002,4464.3,4464.2,5.77839494]
["bitfinex","ETHUSD",1759898429094,0.002,4464.3,4464.2,2.645]
["bitfinex","ETHUSD",1759898429891,0.21199274,4464.3,4464.2,2.645]
["bitfinex","ETHUSD",1759898430458,0.002,4464.3,4464.2,2.645]
["bitfinex","ETHUSD",1759898431282,0.002,4464.3,4464.2,3.13408186]
["bitfinex","ETHUSD",1759898432665,0.002,4464.3,4464.2,5.83072529]
["bitfinex","ETHUSD",1759898432982,0.002,4464.3,4464.2,5.80832486]
["bitfinex","ETHUSD",1759898433186,0.002,4464.3,4464.2,3.56828186]
["bitfinex","ETHUSD",1759898433489,0.21210495,4464.3,4464.2,5.83072529]
["bitfinex","ETHUSD",1759898433787,0.002,4464.3,4464.2,5.80832486]
["bitfinex","ETHUSD",1759898434985,0.002,4464.3,4464.2,5.37412486]
["bitfinex","ETHUSD",1759898435980,0.002,4464.3,4464.2,5.80832486]
["bitfinex","ETHUSD",1759898448023,0.002,4464.3,4464.2,5.69632486]
["bitfinex","ETHUSD",1759898448320,0.002,4464.3,4464.2,5.80752486]
["bitfinex","ETHUSD",1759898449740,0.002,4464.3,4464.2,6.44112486]
["bitfinex","ETHUSD",1759898449897,0.002,4464.8,4464.2,6.44112486]
["bitfinex","ETHUSD",1759898449898,0.002,4464.8,4464.7,8.69831582]
["bitfinex","ETHUSD",1759898450097,0.002,4467.1,4464.9,2.5536]
["bitfinex","ETHUSD",1759898450309,0.002,4467.1,4465.8,6.25536412]
["bitfinex","ETHUSD",1759898450514,0.002,4467.1,4465.8,8.78836412]
["bitfinex","ETHUSD",1759898450707,0.002,4467.1,4465.8,9.25016412]
["bitfinex","ETHUSD",1759898450919,0.002,4467.1,4465.8,10.3991119]
["bitfinex","ETHUSD",1759898451214,0.002,4467.1,4465.8,10.84785548]
["bitfinex","ETHUSD",1759898451415,0.002,4467.1,4465.8,6.9429318]
["bitfinex","ETHUSD",1759898451615,0.002,4467.1,4465.8,10.84785548]
["bitfinex","ETHUSD",1759898452706,0.002,4467.1,4466.4,2.23893963]
["bitfinex","ETHUSD",1759898452908,0.002,4467.1,4466.4,9.03434666]
["bitfinex","ETHUSD",1759898453111,0.002,4467.1,4466.4,23.97375727]
["bitfinex","ETHUSD",1759898454043,0.002,4467.1,4466.4,24.15375727]
["bitfinex","ETHUSD",1759898454529,0.002,4467.1,4466.4,24.78735727]
["bitfinex","ETHUSD",1759898454730,0.002,4467.1,4466.4,0.40389396]
["bitfinex","ETHUSD",1759898454943,0.002,4467.1,4466.4,4.95093963]
["bitfinex","ETHUSD",1759898455163,0.436,4467.0,4466.4,4.95093963]
["bitfinex","ETHUSD",1759898455443,0.002,4467.1,4466.4,2.532]
["bitfinex","ETHUSD",1759898455642,0.448,4466.9,4466.4,2.532]
["bitfinex","ETHUSD",1759898456921,0.438,4466.5,4466.4,2.532]
["bitfinex","ETHUSD",1759898459548,0.002,4466.5,4466.4,2.532]
["bitfinex","ETHUSD",1759898460521,0.002,4466.5,4465.8,6.60695649]
["bitfinex","ETHUSD",1759898460522,2.67689059,4466.5,4465.8,0.001]
["bitfinex","ETHUSD",1759898460722,0.438,4466.5,4465.9,2.532]
["bitfinex","ETHUSD",1759898462555,0.436,4466.4,4465.9,2.532]
["bitfinex","ETHUSD",1759898462753,2.2408989,4466.5,4465.9,2.532]
["bitfinex","ETHUSD",1759898462924,0.436,4466.3,4465.9,2.532]
["bitfinex","ETHUSD",1759898463319,0.436,4466.2,4465.9,2.532]
["bitfinex","ETHUSD",1759898463524,2.23914017,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898463725,2.67514017,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898464553,0.436,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898465038,2.67514017,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898465780,0.436,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898465949,2.23913007,4466.1,4465.9,2.532]
["bitfinex","ETHUSD",1759898466150,0.436,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898466381,2.67514017,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898467152,0.436,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898467353,2.67514017,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898467651,0.436,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898469277,2.67514017,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898473774,3.51783495,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898474499,3.51983495,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898477276,2.3503903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898477481,2.55948508,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898477689,5.54908508,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898477893,35.54908508,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898479599,35.54915632,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898479802,36.03015615,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898481877,36.29488525,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898482772,38.56215615,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898482987,38.81925615,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898483189,36.03015615,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898484721,36.11992648,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898488523,21.55956763,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898488820,4.80435632,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898489025,3.51795632,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898489230,5.43795632,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898491522,5.91998077,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898508475,5.28702637,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898510252,0.69183607,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898510479,0.20981162,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898510682,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759898510887,0.002,4466.0,4465.9,2.70953055]
["bitfinex","ETHUSD",1759898511190,0.002,4466.0,4465.9,3.17993055]
["bitfinex","ETHUSD",1759898511990,0.002,4466.0,4465.9,0.91834835]
["bitfinex","ETHUSD",1759898512153,0.002,4466.0,4465.9,0.44794835]
["bitfinex","ETHUSD",1759898512354,0.4396,4466.0,4465.9,0.44794835]
["bitfinex","ETHUSD",1759898512655,0.4396,4466.0,4465.8,2.534]
["bitfinex","ETHUSD",1759898512888,0.4376,4465.9,4465.8,2.534]
["bitfinex","ETHUSD",1759898513179,2.6767903,4465.9,4465.8,2.534]
["bitfinex","ETHUSD",1759898520798,0.1132,4466.0,4465.8,2.534]
["bitfinex","ETHUSD",1759898520955,0.4376,4465.9,4465.8,2.534]
["bitfinex","ETHUSD",1759898522591,0.4376,4465.9,4465.8,2.533]
["bitfinex","ETHUSD",1759898523909,2.6767903,4465.9,4465.8,2.533]
["bitfinex","ETHUSD",1759898524061,2.88622646,4465.9,4465.8,2.533]
["bitfinex","ETHUSD",1759898524260,3.55939972,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898524970,3.34996356,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898525302,3.55943179,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898526367,3.55945364,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898531263,0.20949008,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898531462,0.1132,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898531990,2.78994842,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898532165,0.20949008,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898532893,0.64709008,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898534122,2.88628038,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898535594,0.64709008,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898535823,0.20949008,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898536023,0.1132,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898536328,2.35234647,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898536715,0.20966275,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898537827,2.44885305,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898538318,0.64726275,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898538688,0.20966275,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898539322,0.1132,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759898539522,0.1132,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898540323,0.32286275,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898540535,0.76656275,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898540762,3.00570292,4466.0,4465.9,2.532]
["bitfinex","ETHUSD",1759898541445,32.8727903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759898541647,2.87299088,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898541845,35.48610428,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898542047,35.92980428,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898542242,36.01957461,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898544485,6.01957461,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898544675,36.01957461,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898544875,10.60457461,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898545588,35.21357461,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898545789,35.00391186,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898545966,35.21349986,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898546789,35.14349986,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898547589,36.01949986,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759898551275,2.87324165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898551476,33.08282965,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898551677,34.00912196,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898551857,34.09890458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898558399,32.66190458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898561008,22.85490458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898570636,9.59190458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898571407,10.19633433,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898571894,9.59190458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898573297,10.19633433,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898573732,6.94773433,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898574024,5.38530458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898580224,36.62333433,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898580532,36.01890458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898581106,36.82426679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898582039,36.01890458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898583117,36.82426679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898584834,36.01890458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898585536,36.82426679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898586813,16.46990458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898588535,17.27526679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898588937,16.46990458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898589333,36.01890458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898589535,36.82426679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898591419,36.82626679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898591746,36.02090458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898592552,36.82626679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898592717,6.02090458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898592917,5.99214844,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898593112,5.99214692,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898595623,5.38730458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898596038,36.62574692,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898596434,36.02090458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898597933,36.62576256,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898600453,36.02090458,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898601558,36.82626679,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898601851,36.82671437,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898604147,37.10811014,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898604563,37.10810154,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898606249,39.64010154,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898606450,38.83473933,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898608728,36.30273933,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898609374,38.83473933,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898609956,36.02134356,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898610142,36.82804401,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898611073,36.82809279,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898611239,36.61801703,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898613070,35.81131658,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898613269,3.14812069,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898613775,4.69512427,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898614103,5.17771658,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898614251,5.38775896,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898620689,4.94405896,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898620987,5.41085896,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898626400,2.61463469,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898626565,2.24324238,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898627288,4.48288403,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898627964,2.24324238,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898628165,0.21185419,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898628409,0.21185419,4465.0,4464.9,0.78624301]
["bitfinex","ETHUSD",1759898628410,0.002,4465.0,4464.9,0.78624301]
["bitfinex","ETHUSD",1759898629268,0.002,4465.0,4464.9,0.3146461]
["bitfinex","ETHUSD",1759898629475,0.002,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898629476,5.26204165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898629674,6.26958345,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898630267,36.26958345,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898630601,36.269635,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898630970,36.26963568,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898633096,25.82563568,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898633400,14.71963568,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898634182,36.26963568,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898635180,6.26963568,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898635389,36.26963568,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898636780,36.87460587,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898638499,39.08303145,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898638703,39.8897319,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898638899,39.08303145,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759898639702,2.23989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898640019,34.36965057,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898640206,6.562811,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898640514,36.65259906,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898641293,36.65263521,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898641598,36.65251053,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898641800,36.04822847,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898642412,36.65239794,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898642583,36.04822847,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898643281,36.65226533,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898644518,36.65219912,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898645185,36.04816226,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759898645382,36.04816226,4464.5,4464.1,1e-08]
["bitfinex","ETHUSD",1759898645618,35.3974742,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898645833,38.01852472,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898646010,38.49052472,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898646495,8.49052472,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898646694,38.49052472,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898647230,39.09401654,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898647612,39.18382335,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898648509,32.29773153,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898648833,36.04833153,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898649034,35.41473153,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898649624,36.04833153,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898649805,34.02133153,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898650713,2.44973488,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898650910,0.20969188,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898651112,0.1112,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1759898651312,0.1112,4464.4,4464.1,0.44720001]
["bitfinex","ETHUSD",1759898651513,0.1112,4464.4,4464.2,0.02240043]
["bitfinex","ETHUSD",1759898653801,0.1112,4464.4,4464.1,0.02240094]
["bitfinex","ETHUSD",1759898655218,2.35117307,4464.4,4464.1,0.02240094]
["bitfinex","ETHUSD",1759898656610,0.472,4464.3,4464.1,1e-08]
["bitfinex","ETHUSD",1759898657046,0.472,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898657308,2.712043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898659311,2.92160969,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759898659941,2.92160969,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759898660119,2.92360969,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759898665648,0.21156669,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759898666019,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759898666223,0.002,4464.2,4464.1,0.44210001]
["bitfinex","ETHUSD",1759898666454,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759898666653,0.002,4464.2,4464.1,0.22532408]
["bitfinex","ETHUSD",1759898667240,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759898668754,0.002,4464.2,4464.1,2.68219319]
["bitfinex","ETHUSD",1759898668958,0.002,4464.2,4464.1,2.79419319]
["bitfinex","ETHUSD",1759898670146,0.002,4464.2,4464.1,2.81659412]
["bitfinex","ETHUSD",1759898670870,0.002,4464.2,4464.1,5.32619319]
["bitfinex","ETHUSD",1759898671035,0.002,4464.2,4464.1,6.39647596]
["bitfinex","ETHUSD",1759898671353,0.002,4464.2,4464.1,6.85237812]
["bitfinex","ETHUSD",1759898671663,0.002,4464.2,4464.1,9.98683908]
["bitfinex","ETHUSD",1759898672548,0.002,4464.2,4464.1,9.99683908]
["bitfinex","ETHUSD",1759898672948,0.002,4464.2,4464.1,24.48683908]
["bitfinex","ETHUSD",1759898673151,0.002,4464.2,4464.1,25.12043908]
["bitfinex","ETHUSD",1759898675059,0.002,4464.2,4464.1,25.88869169]
["bitfinex","ETHUSD",1759898677170,1e-08,4464.7,4464.2,2.5536]
["bitfinex","ETHUSD",1759898677371,1e-08,4464.7,4464.6,6.25375588]
["bitfinex","ETHUSD",1759898677668,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759898677669,1e-08,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759898677856,1e-08,4465.1,4465.0,11.97809083]
["bitfinex","ETHUSD",1759898678056,1e-08,4465.1,4465.0,12.41919083]
["bitfinex","ETHUSD",1759898678267,1e-08,4465.1,4465.0,26.91919083]
["bitfinex","ETHUSD",1759898679277,1e-08,4465.1,4465.0,26.92919083]
["bitfinex","ETHUSD",1759898680856,1e-08,4465.1,4465.0,22.39287726]
["bitfinex","ETHUSD",1759898681177,1e-08,4465.1,4465.0,20.47287726]
["bitfinex","ETHUSD",1759898688068,1e-08,4465.1,4465.0,20.46287726]
["bitfinex","ETHUSD",1759898692299,1e-08,4465.1,4465.0,20.65287726]
["bitfinex","ETHUSD",1759898695181,1e-08,4465.1,4465.0,20.65187726]
["bitfinex","ETHUSD",1759898696303,1e-08,4465.1,4465.0,20.46187726]
["bitfinex","ETHUSD",1759898697007,1e-08,4465.1,4465.0,20.46287726]
["bitfinex","ETHUSD",1759898699411,1e-08,4465.1,4465.0,20.65287726]
["bitfinex","ETHUSD",1759898701007,1e-08,4465.1,4465.0,23.20647726]
["bitfinex","ETHUSD",1759898702681,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759898702876,1e-08,4465.6,4465.5,8.91843744]
["bitfinex","ETHUSD",1759898703093,1e-08,4465.6,4465.5,9.46444354]
["bitfinex","ETHUSD",1759898703289,1e-08,4465.6,4465.5,23.96444354]
["bitfinex","ETHUSD",1759898704180,1e-08,4465.6,4465.5,24.59804354]
["bitfinex","ETHUSD",1759898706398,1e-08,4465.6,4465.5,10.09804354]
["bitfinex","ETHUSD",1759898706799,1e-08,4465.6,4465.5,24.59804354]
["bitfinex","ETHUSD",1759898708517,1e-08,4465.6,4465.5,24.77804354]
["bitfinex","ETHUSD",1759898708916,1e-08,4465.6,4465.5,24.59804354]
["bitfinex","ETHUSD",1759898711527,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759898711730,1e-08,4465.8,4465.7,4.79168349]
["bitfinex","ETHUSD",1759898711938,1e-08,4465.8,4465.7,5.40649059]
["bitfinex","ETHUSD",1759898713238,1e-08,4466.0,4465.9,6.77550387]
["bitfinex","ETHUSD",1759898713478,1e-08,4466.0,4465.9,10.76887535]
["bitfinex","ETHUSD",1759898713800,1e-08,4466.0,4465.9,11.33727535]
["bitfinex","ETHUSD",1759898714411,1e-08,4466.0,4465.9,11.31727535]
["bitfinex","ETHUSD",1759898715004,1e-08,4466.0,4465.9,25.81727535]
["bitfinex","ETHUSD",1759898717346,0.002,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1759898717556,0.002,4467.1,4466.8,2.23873914]
["bitfinex","ETHUSD",1759898717847,0.002,4467.1,4466.8,8.8040401]
["bitfinex","ETHUSD",1759898718033,0.002,4467.1,4466.8,9.23885271]
["bitfinex","ETHUSD",1759898718421,0.002,4467.6,4466.9,0.6336]
["bitfinex","ETHUSD",1759898718613,0.002,4467.6,4467.3,6.77480214]
["bitfinex","ETHUSD",1759898718817,0.002,4467.6,4467.3,9.30380214]
["bitfinex","ETHUSD",1759898719049,1e-08,4467.6,4467.5,2.87198836]
["bitfinex","ETHUSD",1759898719245,1e-08,4467.6,4467.5,5.42337224]
["bitfinex","ETHUSD",1759898719433,1e-08,4467.6,4467.5,5.85818836]
["bitfinex","ETHUSD",1759898719633,1e-08,4467.6,4467.5,21.78198128]
["bitfinex","ETHUSD",1759898720350,1e-08,4467.6,4467.5,22.22742098]
["bitfinex","ETHUSD",1759898722054,1e-08,4467.6,4467.5,22.41742098]
["bitfinex","ETHUSD",1759898728489,1e-08,4467.6,4467.5,22.52862098]
["bitfinex","ETHUSD",1759898728869,0.01,4468.9,4467.6,0.6336]
["bitfinex","ETHUSD",1759898729162,0.01,4468.9,4468.8,2.3489372]
["bitfinex","ETHUSD",1759898729467,0.01,4468.9,4468.8,4.90031457]
["bitfinex","ETHUSD",1759898729673,0.01,4468.9,4468.8,5.3223372]
["bitfinex","ETHUSD",1759898733446,0.01,4468.9,4468.8,9.22505077]
["bitfinex","ETHUSD",1759898734265,0.01,4468.9,4468.8,23.72505077]
["bitfinex","ETHUSD",1759898734470,0.01,4468.9,4468.8,25.97682122]
["bitfinex","ETHUSD",1759898736163,0.01,4468.9,4468.8,25.97582122]
["bitfinex","ETHUSD",1759898737055,0.01,4468.9,4468.8,25.19964715]
["bitfinex","ETHUSD",1759898739761,0.01,4468.9,4468.8,11.33324715]
["bitfinex","ETHUSD",1759898739762,1e-08,4468.9,4468.8,11.33324715]
["bitfinex","ETHUSD",1759898740274,1e-08,4468.9,4468.8,25.83324715]
["bitfinex","ETHUSD",1759898742744,1e-08,4468.9,4468.8,23.30524715]
["bitfinex","ETHUSD",1759898742946,1e-08,4468.9,4468.8,17.30737045]
["bitfinex","ETHUSD",1759898743179,1e-08,4468.9,4468.8,2.6821372]
["bitfinex","ETHUSD",1759898743383,1e-08,4468.9,4468.8,5.2101372]
["bitfinex","ETHUSD",1759898743868,1e-08,4468.9,4468.8,2.9724]
["bitfinex","ETHUSD",1759898744071,1e-08,4468.9,4468.8,5.2101372]
["bitfinex","ETHUSD",1759898744974,1e-08,4468.9,4468.8,5.2040372]
["bitfinex","ETHUSD",1759898745452,1e-08,4468.9,4468.8,2.6760372]
["bitfinex","ETHUSD",1759898745659,1e-08,4468.9,4468.8,5.2040372]
["bitfinex","ETHUSD",1759898746482,1e-08,4468.9,4468.8,2.6760372]
["bitfinex","ETHUSD",1759898746773,1e-08,4468.9,4468.8,5.22641457]
["bitfinex","ETHUSD",1759898746967,1e-08,4468.9,4468.8,5.2040372]
["bitfinex","ETHUSD",1759898747773,1e-08,4468.9,4468.8,2.6760372]
["bitfinex","ETHUSD",1759898747971,1e-08,4468.9,4468.8,5.2040372]
["bitfinex","ETHUSD",1759898749794,0.00200001,4468.9,4468.8,5.2040372]
["bitfinex","ETHUSD",1759898750694,0.00200001,4468.9,4468.8,6.26087791]
["bitfinex","ETHUSD",1759898753165,0.00200001,4468.9,4468.8,6.37207791]
["bitfinex","ETHUSD",1759898754280,0.00200001,4468.9,4468.8,10.04091741]
["bitfinex","ETHUSD",1759898754878,0.00200001,4468.9,4468.8,24.54091741]
["bitfinex","ETHUSD",1759898758710,0.00200001,4468.9,4468.8,24.55091741]
["bitfinex","ETHUSD",1759898758910,0.00200001,4468.9,4468.8,22.02291741]
["bitfinex","ETHUSD",1759898759109,0.00200001,4468.9,4468.8,24.55091741]
["bitfinex","ETHUSD",1759898759833,0.00200001,4468.9,4468.8,20.79077791]
["bitfinex","ETHUSD",1759898759988,0.00200001,4468.9,4468.8,20.78077791]
["bitfinex","ETHUSD",1759898761798,0.00200001,4468.9,4468.8,21.41437791]
["bitfinex","ETHUSD",1759898763710,0.00200001,4468.9,4468.8,21.42437791]
["bitfinex","ETHUSD",1759898764313,0.00200001,4468.9,4468.8,21.53557791]
["bitfinex","ETHUSD",1759898765520,0.00200001,4468.9,4468.8,21.52557791]
["bitfinex","ETHUSD",1759898767013,0.00200001,4468.9,4468.8,21.52657791]
["bitfinex","ETHUSD",1759898768697,0.00200001,4468.9,4468.8,21.70657791]
["bitfinex","ETHUSD",1759898769337,0.00200001,4468.9,4468.8,21.07297791]
["bitfinex","ETHUSD",1759898770650,0.00200001,4468.9,4468.8,21.07197791]
["bitfinex","ETHUSD",1759898772613,0.00200001,4468.9,4468.8,6.57197791]
["bitfinex","ETHUSD",1759898774442,0.00200001,4468.9,4468.8,6.39197791]
["bitfinex","ETHUSD",1759898776614,0.00200001,4468.9,4468.8,20.89197791]
["bitfinex","ETHUSD",1759898778556,0.00200001,4468.9,4468.8,24.01851741]
["bitfinex","ETHUSD",1759898782751,0.00200001,4468.9,4468.8,21.49151741]
["bitfinex","ETHUSD",1759898782950,0.00200001,4468.9,4468.8,24.01851741]
["bitfinex","ETHUSD",1759898783156,0.00200001,4468.9,4468.8,2.2387372]
["bitfinex","ETHUSD",1759898783356,0.00200001,4468.9,4468.8,4.7657372]
["bitfinex","ETHUSD",1759898783933,0.00200001,4468.9,4468.8,2.2387372]
["bitfinex","ETHUSD",1759898784255,0.00200001,4468.9,4468.8,5.26091457]
["bitfinex","ETHUSD",1759898784458,0.00200001,4468.9,4468.8,5.2385372]
["bitfinex","ETHUSD",1759898785469,0.00200001,4468.9,4468.8,5.98617324]
["bitfinex","ETHUSD",1759898787134,0.00200001,4468.9,4468.8,20.48617324]
["bitfinex","ETHUSD",1759898793279,0.00200001,4468.9,4468.8,20.59737324]
["bitfinex","ETHUSD",1759898795953,0.00200001,4468.9,4468.8,20.78737324]
["bitfinex","ETHUSD",1759898797582,0.00200001,4468.9,4468.8,20.59737324]
["bitfinex","ETHUSD",1759898798156,0.00200001,4468.9,4468.8,6.09737324]
["bitfinex","ETHUSD",1759898798684,0.00200001,4468.9,4468.8,20.59737324]
["bitfinex","ETHUSD",1759898799559,0.00200001,4468.9,4468.8,24.49340205]
["bitfinex","ETHUSD",1759898799885,0.00200001,4468.9,4468.8,27.04700205]
["bitfinex","ETHUSD",1759898801755,0.00200001,4468.9,4468.8,12.54700205]
["bitfinex","ETHUSD",1759898802157,0.00200001,4468.9,4468.8,27.04700205]
["bitfinex","ETHUSD",1759898803786,0.00200001,4468.9,4468.8,17.95917324]
["bitfinex","ETHUSD",1759898803974,0.00200001,4468.9,4468.8,5.98617324]
["bitfinex","ETHUSD",1759898805188,0.00200001,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759898805485,2.23968713,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759898805685,2.89536732,4468.9,4468.8,2.528]
["bitfinex","ETHUSD",1759898806255,2.68578713,4468.9,4468.8,2.528]
["bitfinex","ETHUSD",1759898806490,2.89527206,4468.9,4468.8,2.528]
["bitfinex","ETHUSD",1759898806692,2.68578713,4468.9,4468.8,2.528]
["bitfinex","ETHUSD",1759898806861,2.89527049,4468.9,4468.8,2.528]
["bitfinex","ETHUSD",1759898807262,2.68578713,4468.9,4468.8,2.528]
["bitfinex","ETHUSD",1759898807767,2.89515931,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759898813097,2.89466957,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759898813463,4.81466957,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759898813795,5.44826957,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759898817307,6.12100958,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759898818174,2.87153751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759898818402,2.23813786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1759898818705,2.34904625,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1759898818873,2.87295558,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1759898819068,2.76204719,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1759898823015,4.68204719,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1759898823885,4.79178796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759898824129,4.79178796,4467.9,4466.6,0.001]
["bitfinex","ETHUSD",1759898824130,4.79193825,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759898824586,5.22613825,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759898824781,5.31586448,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759898825620,5.52412648,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759898826809,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759898827114,2.23903989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898827521,2.67323989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898827718,3.30683989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898827900,3.41903989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898829299,5.33903989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898830390,2.5536,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759898830622,2.2391903,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759898830919,4.7681903,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759898831124,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898831701,2.67374134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898831905,2.76350079,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898838409,2.32930079,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898838732,2.76350079,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898843237,2.53761227,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898843615,2.32930079,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898844338,2.53768563,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898845451,3.00828563,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898851263,0.29814429,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898851420,0.20838484,4465.8,4465.1,0.01]
["bitfinex","ETHUSD",1759898851624,2.23952123,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759898851819,0.20838484,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898852043,2.44792618,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759898852254,0.20838484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898852629,2.44792618,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898853065,2.91852618,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898853365,3.02972618,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898856201,3.51274467,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898856531,3.60250976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898861995,3.13190976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898862197,3.59880976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898862384,6.15240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898862590,7.00855545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898862897,6.75145545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898866401,6.15240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898868282,6.75145545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898871703,9.28145545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898872306,8.68240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898873382,48.68240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898873577,38.68240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898876289,15.72040976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898876490,6.15240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898876712,8.68240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898877621,6.15240976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898877794,5.51880976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898877991,5.40760976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898878692,5.40140976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898880229,4.94070976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898880406,5.40140976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898883402,6.03500976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898884125,36.63405545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898885514,22.56105545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898885727,21.98005545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898885919,12.30630976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898886101,15.29700976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898886301,13.36605545,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898886534,15.29700976,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898886731,15.08862492,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898886923,15.29861547,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898887229,0.69300904,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898887431,0.20999055,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898888134,0.20999055,4465.2,4465.1,0.4678]
["bitfinex","ETHUSD",1759898888429,2.56067359,4465.4,4465.1,0.4678]
["bitfinex","ETHUSD",1759898888733,0.20999055,4465.3,4465.2,0.02239541]
["bitfinex","ETHUSD",1759898888932,0.1112,4465.4,4465.2,0.47919541]
["bitfinex","ETHUSD",1759898889426,0.32119055,4465.4,4465.2,0.47919541]
["bitfinex","ETHUSD",1759898890314,0.32119055,4465.4,4465.3,0.4568]
["bitfinex","ETHUSD",1759898891253,2.56063336,4465.4,4465.1,0.03339591]
["bitfinex","ETHUSD",1759898891544,2.35064281,4465.4,4465.2,0.4568]
["bitfinex","ETHUSD",1759898891713,1.92,4466.2,4465.3,0.4568]
["bitfinex","ETHUSD",1759898891910,2.35057926,4465.6,4465.3,0.4568]
["bitfinex","ETHUSD",1759898892127,0.20973709,4465.5,4465.4,0.4568]
["bitfinex","ETHUSD",1759898892824,2.44912797,4465.5,4465.4,0.4568]
["bitfinex","ETHUSD",1759898893923,2.44912797,4465.5,4465.1,0.4678]
["bitfinex","ETHUSD",1759898894129,2.23939088,4465.5,4465.1,0.4678]
["bitfinex","ETHUSD",1759898894721,2.23939088,4465.5,4465.2,0.4568]
["bitfinex","ETHUSD",1759898895637,0.1112,4465.6,4465.1,0.011]
["bitfinex","ETHUSD",1759898895843,2.23954134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898897227,2.23949243,4465.3,4465.1,0.011]
["bitfinex","ETHUSD",1759898897634,0.4607,4465.7,4465.1,0.011]
["bitfinex","ETHUSD",1759898897877,2.23939088,4465.5,4465.1,0.011]
["bitfinex","ETHUSD",1759898898034,0.20956823,4465.4,4465.1,0.011]
["bitfinex","ETHUSD",1759898898228,2.23949118,4465.3,4465.1,0.011]
["bitfinex","ETHUSD",1759898898659,0.4607,4465.8,4465.1,0.011]
["bitfinex","ETHUSD",1759898898831,2.23954134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898900153,2.70024134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898901293,2.90980133,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898901934,4.82981807,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898904278,4.82986176,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898904667,4.36916176,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898904976,2.44916176,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898905854,2.90746176,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898910969,2.44916176,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898911184,2.90746176,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898913570,2.90760157,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898917398,3.39130168,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898917995,3.18154145,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898918488,2.69784134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898919666,2.90778523,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898919867,3.39148534,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898920061,2.90778523,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898920265,3.39145299,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898921195,3.37125299,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898922482,0.69361165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898922796,0.32114389,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898922969,2.35074134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898923165,2.56068523,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898925186,2.99885592,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898925773,2.56075592,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898930676,2.99545592,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898930876,3.47930805,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898937516,3.04460805,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898937812,3.085219,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898937987,3.56907113,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898939114,3.13437113,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898939278,3.56907113,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898941300,3.56914197,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898942013,3.13444197,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898942215,5.48914197,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898942416,6.08818766,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898942719,5.48914197,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898948115,6.12274197,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898951749,5.37794197,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898951928,5.37774165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898953818,4.94304165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898954040,5.37774165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898965469,3.02304165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898966165,2.53918952,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898967571,2.97698952,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898967736,3.46084165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898973048,3.02304165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898973756,2.97698952,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898974078,3.46084165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898976650,5.38084165,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898979359,5.97988734,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759898979555,5.97988734,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1759898979556,2.87339214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898979981,3.99538203,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898980191,4.08516425,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898980591,3.87512649,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898981391,4.08517091,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898981996,3.87512649,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898982185,4.08517194,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898983504,3.87512649,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898983666,5.79512649,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898984101,6.00517377,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898985776,3.13178163,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898986089,4.88772164,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898986279,5.37157377,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898988869,3.02347377,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898989067,2.44983942,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898989472,2.87793942,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898989703,3.36147581,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898989906,2.87793942,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898990083,3.36148517,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898990497,2.87793942,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898990801,3.36147667,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898990979,0.21004728,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898991303,0.3210735,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759898991602,0.1112,4464.7,4464.6,0.4287]
["bitfinex","ETHUSD",1759898991779,0.32106772,4464.7,4464.6,0.4287]
["bitfinex","ETHUSD",1759898992102,0.1112,4464.7,4464.6,0.4287]
["bitfinex","ETHUSD",1759898994191,0.20986772,4464.9,4464.6,0.4287]
["bitfinex","ETHUSD",1759898994404,0.20986772,4464.8,4464.7,0.4277]
["bitfinex","ETHUSD",1759898994702,0.32106772,4465.0,4464.7,0.4277]
["bitfinex","ETHUSD",1759898994906,2.5607162,4465.0,4464.8,0.4277]
["bitfinex","ETHUSD",1759898995106,0.20986772,4464.9,4464.8,0.4277]
["bitfinex","ETHUSD",1759898996179,2.56069907,4465.0,4464.8,0.4277]
["bitfinex","ETHUSD",1759898996388,0.20984659,4464.9,4464.8,0.4277]
["bitfinex","ETHUSD",1759898996584,2.4495384,4464.9,4464.8,0.4277]
["bitfinex","ETHUSD",1759898996794,2.4495384,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759898996997,0.20984659,4464.8,4464.7,0.4277]
["bitfinex","ETHUSD",1759898997596,0.20984659,4464.8,4464.6,0.2542]
["bitfinex","ETHUSD",1759898998107,2.35084593,4465.0,4464.7,0.4277]
["bitfinex","ETHUSD",1759898998309,0.2098481,4464.9,4464.7,0.4277]
["bitfinex","ETHUSD",1759898998816,2.44956021,4464.9,4464.7,0.4277]
["bitfinex","ETHUSD",1759898998974,0.2098481,4464.8,4464.7,0.4277]
["bitfinex","ETHUSD",1759899000101,0.3210481,4465.0,4464.7,0.4277]
["bitfinex","ETHUSD",1759899000306,2.56069113,4465.0,4464.7,0.4277]
["bitfinex","ETHUSD",1759899000504,0.2098481,4464.9,4464.7,0.4277]
["bitfinex","ETHUSD",1759899001907,0.2098481,4464.9,4464.6,0.2542]
["bitfinex","ETHUSD",1759899002116,0.20985468,4464.8,4464.7,0.4277]
["bitfinex","ETHUSD",1759899002409,0.32105468,4465.0,4464.6,0.2542]
["bitfinex","ETHUSD",1759899002807,0.32105468,4465.0,4464.7,0.4277]
["bitfinex","ETHUSD",1759899003011,0.32105468,4465.0,4464.6,0.2542]
["bitfinex","ETHUSD",1759899003012,2.56070054,4465.0,4464.8,0.4277]
["bitfinex","ETHUSD",1759899003315,0.20985468,4464.9,4464.8,0.4277]
["bitfinex","ETHUSD",1759899003809,0.20985468,4464.9,4464.6,0.2542]
["bitfinex","ETHUSD",1759899004114,2.44963536,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1759899004314,0.20985468,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759899005887,0.20985468,4464.7,4464.6,0.4287]
["bitfinex","ETHUSD",1759899006440,0.002,4465.0,4464.8,2.23971339]
["bitfinex","ETHUSD",1759899006618,0.002,4465.0,4464.6,0.45109842]
["bitfinex","ETHUSD",1759899006619,0.002,4465.0,4464.9,5.46547299]
["bitfinex","ETHUSD",1759899006784,0.002,4465.0,4464.9,5.57667299]
["bitfinex","ETHUSD",1759899007413,0.002,4465.0,4464.9,5.66640546]
["bitfinex","ETHUSD",1759899010252,0.002,4465.0,4464.9,9.43523642]
["bitfinex","ETHUSD",1759899010568,0.002,4465.0,4464.9,25.85523642]
["bitfinex","ETHUSD",1759899010733,0.002,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759899010734,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759899011057,0.002,4465.9,4465.8,2.87284044]
["bitfinex","ETHUSD",1759899011228,0.002,4465.9,4465.8,5.40184044]
["bitfinex","ETHUSD",1759899011436,0.002,4465.9,4465.8,5.94074044]
["bitfinex","ETHUSD",1759899012121,0.002,4465.9,4465.8,0.5389]
["bitfinex","ETHUSD",1759899012356,0.002,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759899012652,0.002,4465.9,4465.8,2.6402]
["bitfinex","ETHUSD",1759899013547,0.002,4465.9,4465.8,3.0679]
["bitfinex","ETHUSD",1759899013747,0.002,4465.9,4465.8,3.60085761]
["bitfinex","ETHUSD",1759899014670,0.002,4465.9,4465.8,3.17315761]
["bitfinex","ETHUSD",1759899014873,0.002,4465.9,4465.8,2.6402]
["bitfinex","ETHUSD",1759899015074,0.002,4465.9,4465.8,3.0679]
["bitfinex","ETHUSD",1759899016477,0.002,4465.9,4465.8,2.6402]
["bitfinex","ETHUSD",1759899019902,0.002,4465.9,4465.8,3.0679]
["bitfinex","ETHUSD",1759899020753,0.002,4465.9,4465.8,2.6402]
["bitfinex","ETHUSD",1759899022979,0.002,4465.9,4465.8,3.0933]
["bitfinex","ETHUSD",1759899030115,0.002,4465.9,4465.8,3.1156924]
["bitfinex","ETHUSD",1759899030812,0.002,4465.9,4465.8,3.0933]
["bitfinex","ETHUSD",1759899032301,0.002,4465.9,4465.8,5.64410973]
["bitfinex","ETHUSD",1759899032738,0.002,4465.9,4465.8,3.40486929]
["bitfinex","ETHUSD",1759899033016,0.002,4465.9,4465.8,3.0933]
["bitfinex","ETHUSD",1759899034589,0.002,4465.9,4465.8,3.1156924]
["bitfinex","ETHUSD",1759899035115,0.002,4465.9,4465.8,2.6625924]
["bitfinex","ETHUSD",1759899035627,0.002,4465.9,4465.8,3.1156924]
["bitfinex","ETHUSD",1759899036008,0.002,4465.9,4465.8,5.35493284]
["bitfinex","ETHUSD",1759899036306,0.002,4465.9,4465.8,5.33254044]
["bitfinex","ETHUSD",1759899037306,0.002,4465.9,4465.8,5.63663305]
["bitfinex","ETHUSD",1759899037495,0.002,4465.9,4465.8,6.08973305]
["bitfinex","ETHUSD",1759899038501,0.002,4465.9,4465.8,3.85049261]
["bitfinex","ETHUSD",1759899038698,0.002,4465.9,4465.8,3.0933]
["bitfinex","ETHUSD",1759899039192,0.002,4465.9,4465.8,3.1156924]
["bitfinex","ETHUSD",1759899039394,0.002,4465.9,4465.8,2.6625924]
["bitfinex","ETHUSD",1759899039627,0.002,4465.9,4465.8,3.0933]
["bitfinex","ETHUSD",1759899040513,2.2411903,4465.9,4465.8,2.529]
["bitfinex","ETHUSD",1759899040706,2.2411903,4465.9,4465.5,0.001]
["bitfinex","ETHUSD",1759899040707,2.23934073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759899041005,2.44916844,4465.6,4465.5,2.529]
["bitfinex","ETHUSD",1759899041212,2.89275139,4465.6,4465.5,2.529]
["bitfinex","ETHUSD",1759899041435,3.46618377,4465.6,4465.5,2.529]
["bitfinex","ETHUSD",1759899041640,3.46618377,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759899041641,5.38618377,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759899042999,5.38618377,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1759899043000,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759899043199,4.36940215,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759899043401,2.24034411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899043628,2.45015477,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899043830,4.81375477,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899046246,4.16034411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899046408,4.60394411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899047134,1.92,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899047312,2.24087353,4466.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899047313,0.4436,4464.4,4463.5,1e-08]
["bitfinex","ETHUSD",1759899047515,2.24029837,4463.7,4463.5,1e-08]
["bitfinex","ETHUSD",1759899047700,2.24034411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899048733,2.68394411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899052128,2.24034411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899054828,2.69014411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899057621,2.69214411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899057823,2.24234411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899059545,0.114,4463.6,4463.5,0.47080001]
["bitfinex","ETHUSD",1759899059923,0.114,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899060770,2.35434411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899061347,2.80414411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899061932,0.5638,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899062136,0.114,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899063377,2.35434411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899063931,0.114,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899064734,2.35434411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899065132,2.80414411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899065556,2.35434411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899065938,0.114,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899066348,2.35434411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899066574,0.114,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899069963,0.002,4463.6,4463.5,5.24119431]
["bitfinex","ETHUSD",1759899070170,0.002,4463.6,4463.5,5.98956049]
["bitfinex","ETHUSD",1759899071259,0.002,4463.6,4463.5,3.74916619]
["bitfinex","ETHUSD",1759899071480,0.002,4463.6,4463.5,3.00080001]
["bitfinex","ETHUSD",1759899071865,0.002,4463.6,4463.5,5.24119431]
["bitfinex","ETHUSD",1759899079011,0.002,4463.6,4463.5,5.87479431]
["bitfinex","ETHUSD",1759899079170,0.002,4463.6,4463.5,7.79479431]
["bitfinex","ETHUSD",1759899079601,0.002,4463.6,4463.5,22.29479431]
["bitfinex","ETHUSD",1759899079899,0.002,4463.6,4463.5,25.94545717]
["bitfinex","ETHUSD",1759899080397,0.002,4463.6,4463.5,24.74830387]
["bitfinex","ETHUSD",1759899081210,0.002,4463.6,4463.5,28.65454085]
["bitfinex","ETHUSD",1759899081613,0.002,4463.6,4463.5,28.56480174]
["bitfinex","ETHUSD",1759899082514,0.002,4463.6,4463.5,28.75480174]
["bitfinex","ETHUSD",1759899082717,0.002,4463.6,4463.5,28.56480174]
["bitfinex","ETHUSD",1759899090033,0.002,4463.6,4463.5,32.86480174]
["bitfinex","ETHUSD",1759899092729,0.002,4463.6,4463.5,28.56480174]
["bitfinex","ETHUSD",1759899092898,0.002,4463.6,4463.5,28.57480174]
["bitfinex","ETHUSD",1759899093543,0.002,4463.6,4463.5,28.56480174]
["bitfinex","ETHUSD",1759899096430,0.002,4463.6,4463.5,29.76195504]
["bitfinex","ETHUSD",1759899096637,0.002,4463.6,4463.5,29.77195504]
["bitfinex","ETHUSD",1759899098237,0.002,4463.6,4463.5,28.57480174]
["bitfinex","ETHUSD",1759899101720,0.002,4463.6,4463.5,28.56480174]
["bitfinex","ETHUSD",1759899103222,0.002,4463.6,4463.5,27.79169705]
["bitfinex","ETHUSD",1759899104369,0.002,4463.6,4463.5,32.09169705]
["bitfinex","ETHUSD",1759899104552,0.002,4463.6,4463.5,32.10169705]
["bitfinex","ETHUSD",1759899105373,0.002,4463.6,4463.5,27.80169705]
["bitfinex","ETHUSD",1759899106273,0.002,4463.6,4463.5,5.08496476]
["bitfinex","ETHUSD",1759899106459,0.002,4463.6,4463.5,5.35219431]
["bitfinex","ETHUSD",1759899107972,0.002,4463.6,4463.5,8.4853266]
["bitfinex","ETHUSD",1759899111062,0.002,4463.6,4463.5,5.35219431]
["bitfinex","ETHUSD",1759899117191,0.002,4463.6,4463.5,5.98579431]
["bitfinex","ETHUSD",1759899117688,0.002,4463.6,4463.5,20.48579431]
["bitfinex","ETHUSD",1759899117986,0.002,4463.6,4463.5,25.87069705]
["bitfinex","ETHUSD",1759899118361,0.002,4463.6,4463.5,25.96044804]
["bitfinex","ETHUSD",1759899119583,0.002,4463.6,4463.5,27.16073641]
["bitfinex","ETHUSD",1759899121076,0.002,4463.6,4463.5,25.96044804]
["bitfinex","ETHUSD",1759899122577,0.002,4463.6,4463.5,27.16073641]
["bitfinex","ETHUSD",1759899122910,0.002,4463.6,4463.5,25.96044804]
["bitfinex","ETHUSD",1759899124324,0.002,4463.6,4463.5,27.16073641]
["bitfinex","ETHUSD",1759899125911,0.002,4463.6,4463.5,25.96044804]
["bitfinex","ETHUSD",1759899127981,0.002,4463.6,4463.5,30.26044804]
["bitfinex","ETHUSD",1759899128304,0.002,4463.6,4463.5,31.46073641]
["bitfinex","ETHUSD",1759899128698,0.002,4463.6,4463.5,30.26044804]
["bitfinex","ETHUSD",1759899129612,0.002,4463.6,4463.5,5.07496476]
["bitfinex","ETHUSD",1759899129799,0.002,4463.6,4463.5,5.35219431]
["bitfinex","ETHUSD",1759899130188,0.002,4463.6,4463.5,3.11180001]
["bitfinex","ETHUSD",1759899130715,0.002,4463.6,4463.5,5.35219431]
["bitfinex","ETHUSD",1759899131519,0.002,4463.6,4463.5,3.11180001]
["bitfinex","ETHUSD",1759899132088,0.002,4463.6,4463.5,5.35219431]
["bitfinex","ETHUSD",1759899141032,0.002,4463.6,4463.5,9.65219431]
["bitfinex","ETHUSD",1759899146354,0.002,4463.6,4463.5,5.35219431]
["bitfinex","ETHUSD",1759899147466,0.002,4463.6,4463.5,7.02857353]
["bitfinex","ETHUSD",1759899147635,0.002,4463.6,4463.5,10.16170582]
["bitfinex","ETHUSD",1759899147967,0.002,4463.6,4463.5,22.20159878]
["bitfinex","ETHUSD",1759899149659,0.002,4463.6,4463.5,22.38159878]
["bitfinex","ETHUSD",1759899152888,0.002,4463.6,4463.5,22.20159878]
["bitfinex","ETHUSD",1759899158293,0.002,4463.6,4463.5,33.56159878]
["bitfinex","ETHUSD",1759899158490,0.002,4463.6,4463.5,20.95899878]
["bitfinex","ETHUSD",1759899158802,0.002,4463.6,4463.5,6.39397353]
["bitfinex","ETHUSD",1759899159009,0.002,4463.6,4463.5,5.51119431]
["bitfinex","ETHUSD",1759899159570,0.002,4463.6,4463.5,5.32119431]
["bitfinex","ETHUSD",1759899160573,2.24234411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759899160774,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899161105,4.37003312,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899161403,4.81526234,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899165181,4.6058947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899165579,4.1604947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899165923,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899167522,2.6854947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899167725,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899168288,2.6854947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899179869,4.81388747,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899180035,34.81388747,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899180666,35.2390947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899180841,35.44752727,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759899183268,34.7941951,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899183452,35.00262767,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899183648,35.44602767,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899183968,37.97602767,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899185259,38.45681037,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899186381,35.92681037,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899186570,38.45681037,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899187169,35.92681037,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899187481,38.45681037,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899188346,39.15090891,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899188559,39.60552433,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899189394,39.32702084,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759899190372,2.87434572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899190690,6.09356099,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899190877,7.14092516,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899191383,4.61092516,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899191591,6.53696099,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899192275,4.00696099,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899192649,3.37336099,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899194363,2.92996099,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899194558,0.20843257,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899194980,2.24055437,4463.2,4462.7,0.001]
["bitfinex","ETHUSD",1759899194981,2.44913011,4462.9,4462.7,0.001]
["bitfinex","ETHUSD",1759899195158,2.44917829,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899195362,2.89257829,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899197565,2.44917829,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899202566,2.45046098,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899206201,2.45046098,4462.8,4462.7,0.4738]
["bitfinex","ETHUSD",1759899206202,0.112,4462.8,4462.7,0.4738]
["bitfinex","ETHUSD",1759899206370,0.112,4462.8,4462.7,0.27480903]
["bitfinex","ETHUSD",1759899206570,0.112,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899208103,2.35274572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899208399,0.112,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899209107,2.81044572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899209328,3.0200613,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899216273,5.42322757,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899216705,5.42323065,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899216905,5.42332683,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899220122,5.4233937,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899222095,4.8536937,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899222417,4.84052435,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899224011,5.32405964,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899229703,2.92052435,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899233424,3.40418857,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899234918,2.92052435,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899235955,3.40427689,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899236160,2.92052435,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899236461,3.40436848,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899237838,2.93436848,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899238040,0.20977863,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899238241,2.45052435,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899238936,2.91932435,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899239144,3.4032789,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899240649,3.40368002,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899243256,5.32368002,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899245070,5.92764171,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899246151,4.85488002,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899246459,5.32368002,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899248456,4.85488002,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899248776,5.32368002,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899249368,3.40368002,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899252175,0.6941343,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899252361,0.21016392,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899253536,2.45090964,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899253967,2.91970964,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899256386,2.45090964,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899262077,0.21016392,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899262577,2.45090964,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899264555,0.21016392,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899264755,2.45090964,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899270493,2.45083857,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899271969,2.89183857,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899272188,3.37585141,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899273664,0.21009285,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899273880,2.45083857,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899274288,2.89183857,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899275283,3.3759072,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899277980,3.37601786,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899281701,0.69427214,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899281869,0.32220351,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899283397,0.112,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899283569,0.32220351,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899284178,0.112,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899284385,0.32220351,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899284900,2.56294923,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899285202,2.99374923,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899285988,0.75300351,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899289307,2.99374923,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899301198,0.75300351,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899301395,0.32220351,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899301595,0.112,4462.8,4462.7,0.4555]
["bitfinex","ETHUSD",1759899301794,0.32220351,4462.8,4462.7,0.4555]
["bitfinex","ETHUSD",1759899302000,0.112,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899302422,0.112,4462.8,4462.7,0.4555]
["bitfinex","ETHUSD",1759899302593,0.112,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759899303230,0.112,4462.8,4462.7,0.27074309]
["bitfinex","ETHUSD",1759899303429,0.21020351,4462.9,4462.7,0.4555]
["bitfinex","ETHUSD",1759899303601,0.114,4463.0,4462.8,0.02240745]
["bitfinex","ETHUSD",1759899303801,0.114,4463.0,4462.9,2.9835]
["bitfinex","ETHUSD",1759899304235,0.114,4463.0,4462.9,5.22419551]
["bitfinex","ETHUSD",1759899304437,0.114,4463.0,4462.9,5.74905581]
["bitfinex","ETHUSD",1759899304598,0.114,4463.0,4462.9,3.5083603]
["bitfinex","ETHUSD",1759899305430,0.114,4463.0,4462.9,5.74905581]
["bitfinex","ETHUSD",1759899306836,0.114,4463.0,4462.9,3.5083603]
["bitfinex","ETHUSD",1759899307003,0.114,4463.0,4462.9,3.53076725]
["bitfinex","ETHUSD",1759899308336,0.114,4463.0,4462.9,3.5083603]
["bitfinex","ETHUSD",1759899311436,0.114,4463.0,4462.9,5.74905581]
["bitfinex","ETHUSD",1759899315559,0.002,4463.0,4462.9,5.74905581]
["bitfinex","ETHUSD",1759899325240,0.002,4463.0,4462.9,10.04905581]
["bitfinex","ETHUSD",1759899325441,0.002,4463.0,4462.9,5.74905581]
["bitfinex","ETHUSD",1759899328057,0.002,4463.0,4462.9,0.5248603]
["bitfinex","ETHUSD",1759899328256,0.002,4463.0,4462.9,2.529]
["bitfinex","ETHUSD",1759899328885,2.7080453,4463.0,4462.9,2.529]
["bitfinex","ETHUSD",1759899329056,2.91782106,4463.0,4462.9,2.529]
["bitfinex","ETHUSD",1759899329386,2.99142106,4463.0,4462.9,2.529]
["bitfinex","ETHUSD",1759899330665,4.27269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899330871,4.96589125,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899331067,5.43129125,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899331583,3.02782892,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899332490,2.81809551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899332666,3.0277924,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899339262,0.41150551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899339508,2.9157924,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899340494,0.20969689,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759899340809,2.31625805,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1759899340810,0.1876,4463.0,4462.8,0.4407]
["bitfinex","ETHUSD",1759899340973,0.1876,4463.0,4462.8,2.24172909]
["bitfinex","ETHUSD",1759899341174,0.1876,4463.0,4462.9,0.66407291]
["bitfinex","ETHUSD",1759899341688,0.0756,4463.0,4462.9,0.66407291]
["bitfinex","ETHUSD",1759899341884,0.0756,4463.0,4462.9,0.68647986]
["bitfinex","ETHUSD",1759899342079,0.0756,4463.0,4462.9,3.21547986]
["bitfinex","ETHUSD",1759899343101,0.0756,4463.0,4462.9,3.19307291]
["bitfinex","ETHUSD",1759899343306,0.0756,4463.0,4462.9,3.21547986]
["bitfinex","ETHUSD",1759899344376,0.0756,4463.0,4462.9,3.19307291]
["bitfinex","ETHUSD",1759899345472,0.0756,4463.0,4462.9,8.56986]
["bitfinex","ETHUSD",1759899348213,0.0756,4463.0,4462.9,11.70595158]
["bitfinex","ETHUSD",1759899348413,0.0756,4463.0,4462.9,14.37155158]
["bitfinex","ETHUSD",1759899348983,1.51278599,4463.4,4463.3,2.8740947]
["bitfinex","ETHUSD",1759899349189,1.51278599,4463.4,4463.3,9.16265254]
["bitfinex","ETHUSD",1759899349503,0.002,4463.5,4463.4,2.8740445]
["bitfinex","ETHUSD",1759899349701,0.002,4463.5,4463.4,3.33614894]
["bitfinex","ETHUSD",1759899350816,0.002,4463.5,4463.4,3.53623966]
["bitfinex","ETHUSD",1759899353291,1e-08,4463.6,4463.5,2.8739943]
["bitfinex","ETHUSD",1759899353603,1e-08,4463.6,4463.5,8.09846475]
["bitfinex","ETHUSD",1759899353918,1e-08,4463.6,4463.5,22.59846475]
["bitfinex","ETHUSD",1759899356323,1e-08,4463.6,4463.5,22.60846475]
["bitfinex","ETHUSD",1759899356720,1e-08,4463.6,4463.5,22.69820265]
["bitfinex","ETHUSD",1759899357724,1e-08,4463.6,4463.5,22.69720265]
["bitfinex","ETHUSD",1759899358830,1e-08,4463.6,4463.5,22.68720265]
["bitfinex","ETHUSD",1759899361699,1e-08,4463.6,4463.5,22.85720265]
["bitfinex","ETHUSD",1759899362012,1e-08,4463.6,4463.5,27.10969423]
["bitfinex","ETHUSD",1759899362400,1e-08,4463.6,4463.5,27.74329423]
["bitfinex","ETHUSD",1759899363334,1e-08,4463.6,4463.5,27.85529423]
["bitfinex","ETHUSD",1759899364433,1e-08,4463.6,4463.5,27.22169423]
["bitfinex","ETHUSD",1759899364734,1e-08,4463.6,4463.5,25.21195633]
["bitfinex","ETHUSD",1759899367933,1e-08,4463.6,4463.5,29.51195633]
["bitfinex","ETHUSD",1759899368742,1e-08,4463.6,4463.5,27.76555633]
["bitfinex","ETHUSD",1759899368954,1e-08,4463.6,4463.5,27.85530249]
["bitfinex","ETHUSD",1759899377211,1e-08,4463.6,4463.5,27.22170249]
["bitfinex","ETHUSD",1759899377823,1e-08,4463.6,4463.5,27.22270249]
["bitfinex","ETHUSD",1759899378236,1e-08,4463.6,4463.5,25.30270249]
["bitfinex","ETHUSD",1759899379914,1e-08,4463.6,4463.5,25.93630249]
["bitfinex","ETHUSD",1759899382181,1e-08,4463.6,4463.5,30.23630249]
["bitfinex","ETHUSD",1759899390852,1e-08,4463.6,4463.5,25.93630249]
["bitfinex","ETHUSD",1759899396458,1e-08,4463.6,4463.5,32.15630249]
["bitfinex","ETHUSD",1759899396660,1e-08,4463.6,4463.5,32.04430249]
["bitfinex","ETHUSD",1759899398961,1e-08,4463.6,4463.5,27.74430249]
["bitfinex","ETHUSD",1759899403514,1e-08,4463.6,4463.5,22.08021091]
["bitfinex","ETHUSD",1759899403676,1e-08,4463.6,4463.5,27.74430249]
["bitfinex","ETHUSD",1759899404071,1e-08,4463.6,4463.5,32.04430249]
["bitfinex","ETHUSD",1759899406502,1e-08,4463.6,4463.5,27.85630249]
["bitfinex","ETHUSD",1759899407305,1e-08,4463.6,4463.5,28.62530144]
["bitfinex","ETHUSD",1759899412618,2.23940794,4465.5,4464.7,2.2397843]
["bitfinex","ETHUSD",1759899412784,2.23940794,4465.5,4463.6,1.92]
["bitfinex","ETHUSD",1759899412785,0.1112,4465.1,4464.8,2.528]
["bitfinex","ETHUSD",1759899412985,0.1112,4465.1,4464.9,2.528]
["bitfinex","ETHUSD",1759899417017,2.67324165,4465.0,4463.5,4.17277045]
["bitfinex","ETHUSD",1759899417226,2.67324165,4465.0,4464.1,2.35204447]
["bitfinex","ETHUSD",1759899417227,0.1112,4464.8,4464.1,2.35204447]
["bitfinex","ETHUSD",1759899417422,0.1112,4464.8,4464.2,2.9745]
["bitfinex","ETHUSD",1759899417628,0.1112,4464.8,4464.4,2.23994055]
["bitfinex","ETHUSD",1759899417827,0.1112,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759899418128,0.32124928,4465.1,4464.7,4.79019006]
["bitfinex","ETHUSD",1759899418325,0.1112,4465.1,4464.7,4.76779214]
["bitfinex","ETHUSD",1759899418493,0.1112,4465.1,4464.8,0.4465]
["bitfinex","ETHUSD",1759899418697,0.1112,4465.1,4464.7,4.76779214]
["bitfinex","ETHUSD",1759899418698,0.21003365,4465.6,4464.9,2.99689691]
["bitfinex","ETHUSD",1759899418898,0.1112,4465.4,4464.9,2.99689691]
["bitfinex","ETHUSD",1759899419098,0.32123365,4465.4,4465.0,0.4465]
["bitfinex","ETHUSD",1759899419309,0.21003365,4465.3,4465.1,2.9745]
["bitfinex","ETHUSD",1759899419508,0.1112,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899420229,0.32122873,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899420422,0.21002873,4465.3,4465.2,2.528]
["bitfinex","ETHUSD",1759899420617,2.56067683,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899420930,0.21002873,4465.3,4465.2,2.528]
["bitfinex","ETHUSD",1759899421334,0.21003596,4465.3,4465.2,2.528]
["bitfinex","ETHUSD",1759899421702,0.32123596,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899426436,2.56068736,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899426646,0.21003596,4465.3,4465.2,2.528]
["bitfinex","ETHUSD",1759899427437,0.32123596,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899428013,0.32323596,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899429351,0.2100657,4465.3,4465.2,2.528]
["bitfinex","ETHUSD",1759899429643,0.3232657,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899430220,0.2100657,4465.3,4465.2,2.528]
["bitfinex","ETHUSD",1759899430734,0.2100657,4465.3,4465.2,2.9745]
["bitfinex","ETHUSD",1759899431131,0.1132,4465.4,4465.2,2.9745]
["bitfinex","ETHUSD",1759899431322,0.1132,4465.4,4465.3,2.70838609]
["bitfinex","ETHUSD",1759899431323,0.002,4465.4,4465.3,2.70838609]
["bitfinex","ETHUSD",1759899431524,0.002,4465.4,4465.3,3.46710279]
["bitfinex","ETHUSD",1759899431748,0.002,4465.4,4465.3,4.25127898]
["bitfinex","ETHUSD",1759899432553,0.002,4465.4,4465.3,4.22888407]
["bitfinex","ETHUSD",1759899438919,0.002,4465.4,4465.3,4.25127898]
["bitfinex","ETHUSD",1759899439132,0.002,4465.4,4465.3,1.98939289]
["bitfinex","ETHUSD",1759899439364,0.002,4465.4,4465.3,4.22888407]
["bitfinex","ETHUSD",1759899440742,0.002,4465.4,4465.3,1.54289289]
["bitfinex","ETHUSD",1759899440957,0.002,4465.4,4465.2,2.528]
["bitfinex","ETHUSD",1759899445543,0.002,4465.4,4465.3,0.49379491]
["bitfinex","ETHUSD",1759899445728,0.002,4465.4,4465.3,2.82209118]
["bitfinex","ETHUSD",1759899445927,0.002,4465.4,4465.3,0.5826]
["bitfinex","ETHUSD",1759899446348,0.002,4465.4,4465.3,2.82209118]
["bitfinex","ETHUSD",1759899446563,0.002,4465.4,4465.3,3.3661734]
["bitfinex","ETHUSD",1759899449744,0.002,4465.4,4465.3,3.38856831]
["bitfinex","ETHUSD",1759899449946,0.002,4465.4,4465.3,3.3661734]
["bitfinex","ETHUSD",1759899450986,0.002,4465.4,4465.3,3.38856831]
["bitfinex","ETHUSD",1759899453344,0.002,4465.4,4465.3,3.49976831]
["bitfinex","ETHUSD",1759899455151,0.002,4465.4,4465.3,3.0059734]
["bitfinex","ETHUSD",1759899455351,0.002,4465.4,4465.3,3.4773734]
["bitfinex","ETHUSD",1759899460258,0.002,4465.4,4465.3,3.49976831]
["bitfinex","ETHUSD",1759899460652,0.002,4465.4,4465.3,17.99976831]
["bitfinex","ETHUSD",1759899460857,0.002,4465.4,4465.3,17.9773734]
["bitfinex","ETHUSD",1759899464710,0.002,4465.4,4465.3,3.4773734]
["bitfinex","ETHUSD",1759899469420,0.002,4465.4,4465.3,3.49976831]
["bitfinex","ETHUSD",1759899475308,0.002,4465.4,4465.3,3.4773734]
["bitfinex","ETHUSD",1759899475620,0.002,4465.4,4465.3,2.93329118]
["bitfinex","ETHUSD",1759899475991,0.002,4465.4,4465.3,2.95568609]
["bitfinex","ETHUSD",1759899476641,0.002,4465.4,4465.3,17.45568609]
["bitfinex","ETHUSD",1759899476942,0.002,4465.4,4465.3,17.43329118]
["bitfinex","ETHUSD",1759899480642,0.002,4465.4,4465.3,2.93329118]
["bitfinex","ETHUSD",1759899480824,0.002,4465.4,4465.3,4.04231284]
["bitfinex","ETHUSD",1759899482238,0.002,4465.4,4465.3,4.56471284]
["bitfinex","ETHUSD",1759899482439,0.002,4465.4,4465.3,4.54231793]
["bitfinex","ETHUSD",1759899484043,0.002,4465.4,4465.3,19.04231793]
["bitfinex","ETHUSD",1759899484445,0.002,4465.4,4465.3,20.96231793]
["bitfinex","ETHUSD",1759899484736,0.002,4465.4,4465.3,22.15090434]
["bitfinex","ETHUSD",1759899484913,0.002,4465.4,4465.3,20.96231793]
["bitfinex","ETHUSD",1759899486724,0.002,4465.4,4465.3,20.98231793]
["bitfinex","ETHUSD",1759899487645,0.002,4465.4,4465.3,22.17461622]
["bitfinex","ETHUSD",1759899487851,0.002,4465.4,4465.3,22.15461622]
["bitfinex","ETHUSD",1759899492352,0.002,4465.4,4465.3,22.26581622]
["bitfinex","ETHUSD",1759899494232,0.002,4465.4,4465.3,21.07351793]
["bitfinex","ETHUSD",1759899495149,0.002,4465.4,4465.3,20.43991793]
["bitfinex","ETHUSD",1759899495460,0.002,4465.4,4465.3,21.04691793]
["bitfinex","ETHUSD",1759899495669,0.002,4465.4,4465.3,19.96029118]
["bitfinex","ETHUSD",1759899496027,0.002,4465.4,4465.3,5.46029118]
["bitfinex","ETHUSD",1759899509372,0.002,4465.4,4465.3,6.09389118]
["bitfinex","ETHUSD",1759899509661,0.002,4465.4,4465.3,20.59389118]
["bitfinex","ETHUSD",1759899510233,0.002,4465.4,4465.3,22.51389118]
["bitfinex","ETHUSD",1759899510432,0.002,4465.4,4465.3,24.76566163]
["bitfinex","ETHUSD",1759899513169,0.002,4465.4,4465.3,27.89807287]
["bitfinex","ETHUSD",1759899515467,0.002,4465.4,4465.3,28.08807287]
["bitfinex","ETHUSD",1759899517572,0.002,4465.4,4465.3,27.89807287]
["bitfinex","ETHUSD",1759899520177,0.002,4466.1,4466.0,4.79274017]
["bitfinex","ETHUSD",1759899520379,0.002,4466.1,4466.0,11.32990947]
["bitfinex","ETHUSD",1759899520551,0.002,4466.1,4466.0,11.75990947]
["bitfinex","ETHUSD",1759899520752,0.002,4466.1,4466.0,26.3496027]
["bitfinex","ETHUSD",1759899523286,0.002,4466.1,4466.0,26.3596027]
["bitfinex","ETHUSD",1759899523574,0.002,4466.1,4466.0,26.3496027]
["bitfinex","ETHUSD",1759899523977,0.002,4466.1,4466.0,23.21719146]
["bitfinex","ETHUSD",1759899524184,0.002,4466.1,4466.0,26.3496027]
["bitfinex","ETHUSD",1759899527158,0.002,4466.1,4466.0,27.11775738]
["bitfinex","ETHUSD",1759899530583,0.002,4466.1,4466.0,20.69019146]
["bitfinex","ETHUSD",1759899530787,0.002,4466.1,4466.0,27.11775738]
["bitfinex","ETHUSD",1759899532778,0.002,4466.1,4466.0,27.29775738]
["bitfinex","ETHUSD",1759899533689,0.002,4466.1,4466.0,27.11775738]
["bitfinex","ETHUSD",1759899536693,0.002,4466.1,4466.0,27.30775738]
["bitfinex","ETHUSD",1759899537371,0.002,4466.1,4466.0,27.11775738]
["bitfinex","ETHUSD",1759899540596,0.002,4466.1,4466.0,27.30775738]
["bitfinex","ETHUSD",1759899541592,0.002,4466.1,4466.0,27.11775738]
["bitfinex","ETHUSD",1759899544596,0.002,4466.1,4466.0,24.59075738]
["bitfinex","ETHUSD",1759899544901,0.002,4466.1,4466.0,27.11775738]
["bitfinex","ETHUSD",1759899546665,0.002,4466.1,4466.0,27.30775738]
["bitfinex","ETHUSD",1759899548180,0.002,4466.1,4466.0,28.90043733]
["bitfinex","ETHUSD",1759899548814,0.002,4466.1,4466.0,27.30775738]
["bitfinex","ETHUSD",1759899548978,0.002,4466.1,4466.0,28.90043733]
["bitfinex","ETHUSD",1759899549307,0.002,4466.1,4466.0,31.60775738]
["bitfinex","ETHUSD",1759899551510,0.002,4466.1,4466.0,31.41775738]
["bitfinex","ETHUSD",1759899554822,0.002,4466.1,4466.0,27.11775738]
["bitfinex","ETHUSD",1759899555025,1e-08,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759899555232,1e-08,4466.3,4466.2,9.59380073]
["bitfinex","ETHUSD",1759899555416,0.01,4466.9,4466.2,9.59380073]
["bitfinex","ETHUSD",1759899555417,0.01,4467.9,4466.9,2.87228902]
["bitfinex","ETHUSD",1759899555597,0.01,4467.9,4466.9,19.92167591]
["bitfinex","ETHUSD",1759899555796,0.01,4467.9,4466.9,20.43838902]
["bitfinex","ETHUSD",1759899556097,0.01,4467.9,4466.9,22.77983119]
["bitfinex","ETHUSD",1759899563351,0.002,4467.5,4466.9,22.77983119]
["bitfinex","ETHUSD",1759899569592,0.002,4467.5,4466.9,22.96983119]
["bitfinex","ETHUSD",1759899572082,0.002,4467.5,4466.9,22.33523119]
["bitfinex","ETHUSD",1759899572686,0.002,4467.5,4466.9,22.96883119]
["bitfinex","ETHUSD",1759899573203,0.002,4467.5,4466.9,22.77883119]
["bitfinex","ETHUSD",1759899576098,0.002,4467.5,4466.9,0.20087172]
["bitfinex","ETHUSD",1759899576400,0.002,4467.5,4466.9,2.6372]
["bitfinex","ETHUSD",1759899577889,0.002,4467.5,4466.9,3.0655]
["bitfinex","ETHUSD",1759899578586,0.002,4467.5,4466.9,0.1112]
["bitfinex","ETHUSD",1759899578766,0.002,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899579666,2.23843857,4467.4,4466.9,2.526]
["bitfinex","ETHUSD",1759899580104,2.69333857,4467.4,4466.9,2.526]
["bitfinex","ETHUSD",1759899582306,2.24039821,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899582632,0.002,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899582797,2.23846052,4467.4,4466.9,2.526]
["bitfinex","ETHUSD",1759899583130,2.24039827,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899583929,0.002,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899584225,0.002,4467.5,4466.9,2.9993]
["bitfinex","ETHUSD",1759899584434,0.002,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899584608,2.24039474,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899585634,0.002,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899586197,2.23847796,4467.4,4466.9,2.526]
["bitfinex","ETHUSD",1759899586420,0.4549,4467.4,4466.9,2.526]
["bitfinex","ETHUSD",1759899586623,2.69333891,4467.4,4466.9,2.526]
["bitfinex","ETHUSD",1759899586809,0.002,4467.5,4466.9,2.526]
["bitfinex","ETHUSD",1759899586810,2.23853904,4467.2,4466.9,2.526]
["bitfinex","ETHUSD",1759899587011,0.4549,4467.3,4466.9,2.526]
["bitfinex","ETHUSD",1759899587414,2.69339978,4467.3,4466.9,2.526]
["bitfinex","ETHUSD",1759899587739,0.4549,4467.3,4466.9,2.526]
["bitfinex","ETHUSD",1759899588301,2.6933893,4467.3,4466.9,2.526]
["bitfinex","ETHUSD",1759899588719,0.4549,4467.3,4466.9,2.526]
["bitfinex","ETHUSD",1759899589711,2.3496446,4467.4,4466.9,2.526]
["bitfinex","ETHUSD",1759899589712,0.1112,4467.4,4466.9,2.9993]
["bitfinex","ETHUSD",1759899595214,0.002,4467.5,4466.9,8.36866132]
["bitfinex","ETHUSD",1759899595415,0.002,4467.5,4466.9,8.47986132]
["bitfinex","ETHUSD",1759899597948,0.002,4467.5,4466.9,22.97986132]
["bitfinex","ETHUSD",1759899600329,0.002,4467.5,4466.9,25.62314792]
["bitfinex","ETHUSD",1759899600554,0.002,4467.5,4466.9,27.87491837]
["bitfinex","ETHUSD",1759899601142,0.002,4467.5,4466.9,24.74424607]
["bitfinex","ETHUSD",1759899601863,0.002,4467.5,4466.9,24.73964607]
["bitfinex","ETHUSD",1759899604376,0.002,4467.5,4466.9,4.97865705]
["bitfinex","ETHUSD",1759899604671,0.002,4467.5,4466.8,0.001]
["bitfinex","ETHUSD",1759899604672,0.4692,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759899604871,0.002,4467.0,4466.9,2.527]
["bitfinex","ETHUSD",1759899606172,0.4692,4467.0,4466.9,2.527]
["bitfinex","ETHUSD",1759899607073,0.4692,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759899607276,2.70588902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759899607466,2.70588902,4466.9,4466.8,2.528]
["bitfinex","ETHUSD",1759899614716,2.70788902,4466.9,4466.8,2.528]
["bitfinex","ETHUSD",1759899616538,2.70788902,4466.9,4466.8,2.516359]
["bitfinex","ETHUSD",1759899618229,2.91706797,4466.9,4466.8,2.516359]
["bitfinex","ETHUSD",1759899618435,2.70788902,4466.9,4466.8,2.516359]
["bitfinex","ETHUSD",1759899618752,2.70788902,4466.9,4466.4,0.001]
["bitfinex","ETHUSD",1759899618753,2.23888951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899619125,2.70608951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899634336,2.91568173,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899637841,3.39891721,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899638048,5.31891721,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899646280,5.95251721,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899646581,6.04227163,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899647369,8.57127163,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899647684,9.1745299,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899648381,8.57127163,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899649371,6.04227163,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899652588,6.6455299,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759899654387,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899654890,2.66924017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899655258,3.15247565,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899655458,3.36211832,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899656091,3.15247565,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899658393,3.36215291,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899661898,2.87891743,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899663089,3.36215595,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899663403,3.36223801,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899664463,5.91583801,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759899664699,2.23939088,4465.5,4464.6,0.001]
["bitfinex","ETHUSD",1759899664883,0.20967726,4465.4,4464.6,0.001]
["bitfinex","ETHUSD",1759899665099,2.23949118,4465.3,4464.6,0.001]
["bitfinex","ETHUSD",1759899665266,0.20967726,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1759899665466,2.4492186,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1759899665767,2.8793186,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1759899672428,0.1112,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1759899672593,0.20967726,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1759899673106,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759899673322,2.4494694,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759899673629,4.7995694,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759899683745,2.8795694,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759899686695,3.36252254,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759899687696,5.91612254,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759899688407,2.24024373,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899688569,2.44986359,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899688769,4.85295962,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899689077,5.30755962,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899689273,4.82446359,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899695713,4.82426629,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899703917,4.61484373,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899709921,4.82449988,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899710596,5.30763895,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899713960,5.30777868,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899719541,5.0815828,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899719760,2.93344887,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899720044,2.4503098,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899720361,2.8885098,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899721845,5.29247382,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899722261,5.38226954,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759899722741,2.2404947,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1759899722943,2.24074572,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759899723161,4.37083229,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759899723473,5.3828132,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759899724076,5.3828132,4462.8,4462.5,1e-08]
["bitfinex","ETHUSD",1759899724077,4.16084614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1759899724278,4.85489673,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1759899724439,4.80913271,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1759899724644,4.80892617,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1759899725277,4.80892618,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1759899727174,5.29219947,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1759899727387,4.80892618,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1759899727547,2.24134839,4461.6,4461.5,2.529]
["bitfinex","ETHUSD",1759899727748,2.24154935,4461.2,4460.6,2.529]
["bitfinex","ETHUSD",1759899728143,2.67974935,4461.2,4460.6,2.529]
["bitfinex","ETHUSD",1759899731365,2.67974935,4461.2,4460.6,5.66559684]
["bitfinex","ETHUSD",1759899731553,2.24154935,4461.2,4460.6,5.66559684]
["bitfinex","ETHUSD",1759899731757,2.24149582,4461.4,4460.9,3.13659684]
["bitfinex","ETHUSD",1759899732091,2.24151177,4461.3,4460.9,3.13659684]
["bitfinex","ETHUSD",1759899732297,2.24151177,4461.3,4460.8,0.4733]
["bitfinex","ETHUSD",1759899732298,0.67372808,4462.4,4461.2,3.13659684]
["bitfinex","ETHUSD",1759899732597,1.92,4462.1,4461.2,3.13659684]
["bitfinex","ETHUSD",1759899732884,2.24147537,4461.4,4461.2,3.13659684]
["bitfinex","ETHUSD",1759899733186,2.35347537,4461.4,4461.2,3.13659684]
["bitfinex","ETHUSD",1759899733673,2.24149911,4461.3,4461.2,3.13659684]
["bitfinex","ETHUSD",1759899734179,0.112,4461.4,4461.1,0.37198968]
["bitfinex","ETHUSD",1759899734381,0.112,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759899734780,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759899736480,2.67974935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759899736689,2.24139104,4461.6,4461.1,0.4833]
["bitfinex","ETHUSD",1759899736882,0.112,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759899737496,2.35354935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759899737999,2.35354935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759899738503,0.112,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759899738698,2.35354935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759899739301,2.79174935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759899740700,2.35354935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759899742204,0.112,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759899742417,2.24095,4462.4,4461.1,6.72179368]
["bitfinex","ETHUSD",1759899742701,0.002,4462.6,4462.0,3.13659684]
["bitfinex","ETHUSD",1759899742906,0.002,4462.6,4462.1,2.55241097]
["bitfinex","ETHUSD",1759899743107,0.002,4462.6,4462.3,3.13659684]
["bitfinex","ETHUSD",1759899743406,0.002,4462.6,4462.4,2.26335302]
["bitfinex","ETHUSD",1759899743706,0.002,4462.6,4462.5,5.39990215]
["bitfinex","ETHUSD",1759899743907,0.002,4462.6,4462.5,2.67849635]
["bitfinex","ETHUSD",1759899744110,0.002,4462.6,4462.5,17.17849635]
["bitfinex","ETHUSD",1759899744306,0.002,4462.6,4462.5,19.4302668]
["bitfinex","ETHUSD",1759899744606,0.20356176,4463.4,4462.9,2.87429551]
["bitfinex","ETHUSD",1759899744807,0.20356176,4463.4,4462.9,11.70089614]
["bitfinex","ETHUSD",1759899745005,0.20356176,4463.4,4462.9,11.67848919]
["bitfinex","ETHUSD",1759899745207,0.20356176,4463.4,4462.9,31.3872438]
["bitfinex","ETHUSD",1759899745710,0.20356176,4463.4,4463.3,2.8740947]
["bitfinex","ETHUSD",1759899745910,0.20356176,4463.4,4463.3,5.4050947]
["bitfinex","ETHUSD",1759899746209,0.20356176,4463.4,4463.3,5.8426947]
["bitfinex","ETHUSD",1759899746836,0.20356176,4463.4,4463.3,2.9686]
["bitfinex","ETHUSD",1759899746995,0.20356176,4463.4,4463.3,3.45746]
["bitfinex","ETHUSD",1759899747311,0.20356176,4463.4,4463.3,5.6979547]
["bitfinex","ETHUSD",1759899747517,0.20356176,4463.4,4463.3,3.1669547]
["bitfinex","ETHUSD",1759899747688,0.20356176,4463.4,4463.3,5.6979547]
["bitfinex","ETHUSD",1759899748423,0.20356176,4463.4,4463.3,3.45746]
["bitfinex","ETHUSD",1759899749215,0.20356176,4463.4,4463.3,17.95746]
["bitfinex","ETHUSD",1759899749609,0.20356176,4463.4,4463.3,18.63074203]
["bitfinex","ETHUSD",1759899749994,0.20356176,4463.4,4463.3,16.09974203]
["bitfinex","ETHUSD",1759899750297,0.20356176,4463.4,4463.3,18.63074203]
["bitfinex","ETHUSD",1759899750697,0.20356176,4463.4,4463.3,20.87123673]
["bitfinex","ETHUSD",1759899751110,0.20356176,4463.4,4463.3,20.87023673]
["bitfinex","ETHUSD",1759899751315,0.20356176,4463.4,4463.3,18.34023673]
["bitfinex","ETHUSD",1759899751521,0.20356176,4463.4,4463.3,18.62974203]
["bitfinex","ETHUSD",1759899752018,0.20356176,4463.4,4463.3,16.09974203]
["bitfinex","ETHUSD",1759899752232,0.20356176,4463.4,4463.3,18.62974203]
["bitfinex","ETHUSD",1759899752401,0.20356176,4463.4,4463.3,18.74174203]
["bitfinex","ETHUSD",1759899752919,0.20356176,4463.4,4463.3,20.98223673]
["bitfinex","ETHUSD",1759899753121,0.20356176,4463.4,4463.3,18.45223673]
["bitfinex","ETHUSD",1759899753419,0.20356176,4463.4,4463.3,20.98223673]
["bitfinex","ETHUSD",1759899754085,0.20356176,4463.4,4463.3,18.45223673]
["bitfinex","ETHUSD",1759899754290,0.20356176,4463.4,4463.3,20.98223673]
["bitfinex","ETHUSD",1759899754491,0.20356176,4463.4,4463.3,18.74174203]
["bitfinex","ETHUSD",1759899754993,0.20356176,4463.4,4463.3,20.98223673]
["bitfinex","ETHUSD",1759899755393,0.20356176,4463.4,4463.3,30.63465886]
["bitfinex","ETHUSD",1759899756290,0.20556176,4463.4,4463.3,30.63465886]
["bitfinex","ETHUSD",1759899756692,0.20556176,4463.4,4463.3,31.26825886]
["bitfinex","ETHUSD",1759899757233,0.20556176,4463.4,4463.3,15.77414203]
["bitfinex","ETHUSD",1759899757400,2.44600626,4463.4,4463.3,0.67328203]
["bitfinex","ETHUSD",1759899757603,2.44600626,4463.4,4463.3,2.543]
["bitfinex","ETHUSD",1759899758010,2.89420626,4463.4,4463.3,2.543]
["bitfinex","ETHUSD",1759899758210,2.89420626,4463.4,4462.4,0.4376]
["bitfinex","ETHUSD",1759899758211,2.24061969,4463.1,4462.4,0.4376]
["bitfinex","ETHUSD",1759899758393,2.24061969,4463.1,4462.5,1.68576]
["bitfinex","ETHUSD",1759899758594,2.24061969,4463.1,4462.6,2.543]
["bitfinex","ETHUSD",1759899759313,2.24061969,4463.1,4462.7,2.543]
["bitfinex","ETHUSD",1759899759715,2.24061969,4463.1,4462.2,17.4144244]
["bitfinex","ETHUSD",1759899759716,0.20556176,4463.4,4462.2,15.1733848]
["bitfinex","ETHUSD",1759899760030,0.4482,4463.3,4462.1,0.001]
["bitfinex","ETHUSD",1759899760236,0.4482,4463.3,4462.2,2.543]
["bitfinex","ETHUSD",1759899760237,2.2408558,4462.6,4462.2,2.543]
["bitfinex","ETHUSD",1759899761109,2.24090206,4462.5,4462.2,2.543]
["bitfinex","ETHUSD",1759899761507,0.20556176,4463.4,4462.1,0.001]
["bitfinex","ETHUSD",1759899761738,0.4585,4462.4,4462.2,2.543]
["bitfinex","ETHUSD",1759899761932,2.24099679,4462.3,4462.2,2.543]
["bitfinex","ETHUSD",1759899762364,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759899762581,2.24104701,4462.2,4462.1,2.544]
["bitfinex","ETHUSD",1759899763177,2.69954701,4462.2,4462.1,2.544]
["bitfinex","ETHUSD",1759899765358,2.69954701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759899765563,4.61954701,4462.2,4462.1,2.544]
["bitfinex","ETHUSD",1759899766368,4.61954701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759899771800,4.16104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759899773073,4.62404701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759899781770,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759899783258,2.70404701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759899783461,2.70404701,4462.2,4462.1,2.544]
["bitfinex","ETHUSD",1759899783660,2.24104701,4462.2,4462.1,2.544]
["bitfinex","ETHUSD",1759899785500,0.463,4462.9,4462.1,2.544]
["bitfinex","ETHUSD",1759899785716,0.112,4462.7,4462.2,0.02241047]
["bitfinex","ETHUSD",1759899786006,2.35279693,4462.7,4462.3,0.4693]
["bitfinex","ETHUSD",1759899786164,2.35279693,4462.7,4462.4,0.02240946]
["bitfinex","ETHUSD",1759899786365,0.112,4462.7,4462.4,0.02240946]
["bitfinex","ETHUSD",1759899786606,0.112,4462.7,4462.5,0.4693]
["bitfinex","ETHUSD",1759899787193,0.112,4462.7,4462.4,0.31569041]
["bitfinex","ETHUSD",1759899787396,2.35280104,4462.7,4462.4,0.29328095]
["bitfinex","ETHUSD",1759899787587,2.35280104,4462.7,4462.4,0.76258095]
["bitfinex","ETHUSD",1759899788100,2.35280104,4462.7,4462.4,0.29328095]
["bitfinex","ETHUSD",1759899788268,2.35280104,4462.7,4462.5,0.4693]
["bitfinex","ETHUSD",1759899788999,0.112,4462.7,4462.5,0.4693]
["bitfinex","ETHUSD",1759899789380,0.112,4462.7,4462.6,0.4693]
["bitfinex","ETHUSD",1759899791103,0.112,4462.7,4462.4,0.29328095]
["bitfinex","ETHUSD",1759899791306,2.24089635,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1759899791506,2.24075993,4462.8,4462.3,2.542]
["bitfinex","ETHUSD",1759899791684,0.112,4462.4,4462.3,2.542]
["bitfinex","ETHUSD",1759899791891,0.575,4462.4,4462.3,2.542]
["bitfinex","ETHUSD",1759899792087,2.81594657,4462.4,4462.3,2.542]
["bitfinex","ETHUSD",1759899792687,2.81594657,4462.4,4462.1,0.0418]
["bitfinex","ETHUSD",1759899792688,2.24099679,4462.3,4462.1,0.0418]
["bitfinex","ETHUSD",1759899793006,2.24099679,4462.3,4462.2,2.541]
["bitfinex","ETHUSD",1759899793315,2.70399679,4462.3,4462.2,2.541]
["bitfinex","ETHUSD",1759899793616,2.35304701,4462.2,4462.1,0.0418]
["bitfinex","ETHUSD",1759899793779,4.27304701,4462.2,4462.1,0.0418]
["bitfinex","ETHUSD",1759899793981,4.48275804,4462.2,4462.1,0.0418]
["bitfinex","ETHUSD",1759899794187,4.94575804,4462.2,4462.1,0.0418]
["bitfinex","ETHUSD",1759899795313,4.94573327,4462.2,4462.1,0.0418]
["bitfinex","ETHUSD",1759899800018,5.57933327,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759899800707,5.57930483,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759899802408,4.94570483,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759899802719,4.83370483,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759899806518,4.62404701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759899807424,4.62404701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899808144,4.62604701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899809715,4.83558175,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899810629,4.62604701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899814715,1.922,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899814919,2.24304701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899815239,0.002,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899815956,0.002,4462.2,4462.1,0.47160001]
["bitfinex","ETHUSD",1759899816340,0.002,4462.2,4462.1,0.58360001]
["bitfinex","ETHUSD",1759899816522,0.002,4462.2,4462.1,0.88848456]
["bitfinex","ETHUSD",1759899817050,0.002,4462.2,4462.1,4.79656421]
["bitfinex","ETHUSD",1759899817252,0.002,4462.2,4462.1,4.77415324]
["bitfinex","ETHUSD",1759899818247,0.002,4462.2,4462.1,7.31415324]
["bitfinex","ETHUSD",1759899819654,0.002,4462.2,4462.1,24.05525048]
["bitfinex","ETHUSD",1759899821549,0.002,4462.2,4462.1,21.81415324]
["bitfinex","ETHUSD",1759899823540,0.002,4462.2,4462.1,24.05525048]
["bitfinex","ETHUSD",1759899824575,0.002,4462.2,4462.1,21.81415324]
["bitfinex","ETHUSD",1759899825979,0.002,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899826267,4.61484701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899827463,4.16304701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899827667,4.61484701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899831637,0.002,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899832153,2.24304701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899837075,2.70104701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759899837254,10.0,4462.0,4460.6,0.001]
["bitfinex","ETHUSD",1759899837454,2.24180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759899837864,4.82943672,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759899839255,4.61980061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759899840000,4.82911243,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759899840360,4.82912487,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759899841177,2.24210219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759899841778,4.62010219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759899844196,5.25370219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759899844802,5.25370219,4460.1,4456.0,1.59340537]
["bitfinex","ETHUSD",1759899844803,2.2428565,4458.6,4457.4,0.01]
["bitfinex","ETHUSD",1759899844967,2.24305773,4458.2,4457.4,0.01]
["bitfinex","ETHUSD",1759899845501,2.70105773,4458.2,4457.4,0.01]
["bitfinex","ETHUSD",1759899848508,2.24288881,4458.6,4457.4,0.01]
["bitfinex","ETHUSD",1759899848703,2.24302455,4458.3,4457.6,0.4494]
["bitfinex","ETHUSD",1759899848876,0.458,4458.9,4457.4,2.25345079]
["bitfinex","ETHUSD",1759899848877,2.7009095,4458.5,4457.4,0.01]
["bitfinex","ETHUSD",1759899849205,2.24305773,4458.2,4457.3,0.112]
["bitfinex","ETHUSD",1759899849387,0.458,4459.0,4457.6,2.539]
["bitfinex","ETHUSD",1759899849581,1.92,4460.0,4457.6,2.539]
["bitfinex","ETHUSD",1759899849582,2.35491196,4458.5,4457.8,0.112]
["bitfinex","ETHUSD",1759899849798,2.24305773,4458.2,4457.8,0.112]
["bitfinex","ETHUSD",1759899850292,2.70105773,4458.2,4457.6,2.539]
["bitfinex","ETHUSD",1759899853119,0.458,4458.6,4457.7,0.02243309]
["bitfinex","ETHUSD",1759899853325,2.24305773,4458.2,4457.7,0.02243309]
["bitfinex","ETHUSD",1759899853991,0.112,4458.8,4457.6,2.539]
["bitfinex","ETHUSD",1759899854231,0.112,4458.8,4458.1,0.122]
["bitfinex","ETHUSD",1759899854525,2.24296679,4458.4,4458.1,0.122]
["bitfinex","ETHUSD",1759899854686,2.24280619,4458.7,4458.1,0.122]
["bitfinex","ETHUSD",1759899854884,2.24299548,4458.4,4458.2,2.54]
["bitfinex","ETHUSD",1759899855128,2.24300742,4458.3,4458.2,2.54]
["bitfinex","ETHUSD",1759899855422,2.24296959,4458.4,4458.2,2.54]
["bitfinex","ETHUSD",1759899855811,0.112,4458.5,4458.2,2.54]
["bitfinex","ETHUSD",1759899856191,2.81292256,4458.5,4458.2,2.54]
["bitfinex","ETHUSD",1759899856403,2.24295711,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759899856602,0.57,4458.5,4458.2,2.54]
["bitfinex","ETHUSD",1759899856603,2.35491795,4458.5,4458.2,2.54]
["bitfinex","ETHUSD",1759899857196,2.24297458,4458.4,4458.2,2.54]
["bitfinex","ETHUSD",1759899857508,2.24297458,4458.4,4458.3,2.54]
["bitfinex","ETHUSD",1759899857710,0.112,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759899857711,2.35491618,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759899858033,0.112,4458.5,4458.3,2.54]
["bitfinex","ETHUSD",1759899858236,2.35493874,4458.5,4458.3,2.54]
["bitfinex","ETHUSD",1759899858391,0.112,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759899858945,0.112,4458.5,4458.2,2.54]
["bitfinex","ETHUSD",1759899859238,2.24300742,4458.3,4458.2,2.54]
["bitfinex","ETHUSD",1759899860023,2.24296686,4458.4,4458.2,2.54]
["bitfinex","ETHUSD",1759899860418,2.24300742,4458.3,4458.2,2.54]
["bitfinex","ETHUSD",1759899860619,2.67160742,4458.3,4458.2,2.54]
["bitfinex","ETHUSD",1759899860829,2.35505773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899861248,2.78365773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899861540,4.70365773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899865448,2.78365773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899867227,2.9932845,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899870450,3.47657071,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899872454,5.39657071,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899875234,2.72491298,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899875440,0.69291298,4458.2,4458.1,3.15474847]
["bitfinex","ETHUSD",1759899875749,0.002,4459.1,4458.1,3.90912332]
["bitfinex","ETHUSD",1759899875955,0.002,4459.1,4458.7,3.14374847]
["bitfinex","ETHUSD",1759899875956,0.21009908,4459.0,4458.7,3.14374847]
["bitfinex","ETHUSD",1759899876151,0.002,4459.1,4458.8,3.00232755]
["bitfinex","ETHUSD",1759899876465,0.002,4459.1,4458.8,2.9799]
["bitfinex","ETHUSD",1759899876761,0.002,4459.1,4458.9,1.05126485]
["bitfinex","ETHUSD",1759899876956,0.002,4459.1,4458.9,0.4389]
["bitfinex","ETHUSD",1759899879965,0.002,4459.1,4459.0,0.4389]
["bitfinex","ETHUSD",1759899881032,2.68462222,4459.1,4458.1,0.011]
["bitfinex","ETHUSD",1759899881252,2.24280619,4458.7,4458.6,2.541]
["bitfinex","ETHUSD",1759899881462,2.68280619,4458.7,4458.6,2.541]
["bitfinex","ETHUSD",1759899883234,2.24305773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899883435,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899883771,2.68305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899886874,2.24288041,4458.6,4458.1,2.551]
["bitfinex","ETHUSD",1759899887050,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899887252,0.112,4458.3,4458.1,2.551]
["bitfinex","ETHUSD",1759899887704,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899888247,2.24305773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899888453,2.68305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899889954,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899893594,0.112,4458.3,4458.1,2.551]
["bitfinex","ETHUSD",1759899893802,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899894162,0.112,4458.3,4458.1,2.551]
["bitfinex","ETHUSD",1759899895494,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899895661,2.35501811,4458.3,4458.1,2.551]
["bitfinex","ETHUSD",1759899895994,0.112,4458.3,4458.1,2.551]
["bitfinex","ETHUSD",1759899896403,2.35503972,4458.3,4458.1,2.551]
["bitfinex","ETHUSD",1759899896816,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899897200,2.35502064,4458.3,4458.1,2.551]
["bitfinex","ETHUSD",1759899898593,2.24305773,4458.2,4458.1,2.551]
["bitfinex","ETHUSD",1759899899978,2.70465773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899900206,4.62465773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899901880,4.16305773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899902081,4.62465773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899904686,2.24305773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899905199,2.70465773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899912154,4.62465773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759899912443,4.16330932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759899912645,4.85766977,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759899912950,5.31926977,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759899913124,2.032,4457.6,4456.1,1.126]
["bitfinex","ETHUSD",1759899913323,2.24406444,4456.2,4456.1,1.126]
["bitfinex","ETHUSD",1759899913730,2.70566444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759899915071,0.4616,4456.8,4456.1,0.01]
["bitfinex","ETHUSD",1759899915216,2.24328047,4457.8,4456.1,0.48394114]
["bitfinex","ETHUSD",1759899915217,2.243259,4457.8,4456.1,0.48394114]
["bitfinex","ETHUSD",1759899915415,2.24371343,4456.9,4456.2,0.30229411]
["bitfinex","ETHUSD",1759899915610,2.24376955,4456.8,4456.2,0.30229411]
["bitfinex","ETHUSD",1759899915845,0.4616,4457.2,4456.2,0.30229411]
["bitfinex","ETHUSD",1759899916048,2.24346031,4457.4,4456.3,2.539]
["bitfinex","ETHUSD",1759899916049,0.4616,4457.1,4456.3,2.539]
["bitfinex","ETHUSD",1759899916234,2.24390904,4456.6,4456.4,0.02243963]
["bitfinex","ETHUSD",1759899916628,2.24390264,4456.6,4456.4,0.02243963]
["bitfinex","ETHUSD",1759899917416,2.24366165,4457.0,4456.4,0.02243963]
["bitfinex","ETHUSD",1759899917618,2.24371199,4456.9,4456.4,0.02243963]
["bitfinex","ETHUSD",1759899917817,2.24386377,4456.6,4456.4,0.02243963]
["bitfinex","ETHUSD",1759899918345,0.4616,4456.8,4456.1,0.01]
["bitfinex","ETHUSD",1759899918545,0.4616,4456.5,4456.2,2.538]
["bitfinex","ETHUSD",1759899918746,2.24404905,4456.3,4456.2,2.538]
["bitfinex","ETHUSD",1759899919152,2.70564905,4456.3,4456.2,2.538]
["bitfinex","ETHUSD",1759899919921,2.24404905,4456.3,4456.2,2.538]
["bitfinex","ETHUSD",1759899920921,2.24404905,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759899920922,2.67944905,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759899921121,2.67946444,4456.2,4456.1,2.548]
["bitfinex","ETHUSD",1759899921322,0.4354,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759899921549,2.24449375,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759899921750,2.67901131,4457.1,4455.2,0.7816]
["bitfinex","ETHUSD",1759899922049,0.4354,4457.1,4455.3,1.0762]
["bitfinex","ETHUSD",1759899922255,0.4426,4457.5,4456.1,0.6336]
["bitfinex","ETHUSD",1759899922256,2.24353763,4457.3,4456.1,0.6336]
["bitfinex","ETHUSD",1759899922418,2.2428565,4458.6,4456.2,2.9806]
["bitfinex","ETHUSD",1759899922622,30.0,4458.4,4455.8,0.4426]
["bitfinex","ETHUSD",1759899922827,1.92,4458.2,4455.9,17.038]
["bitfinex","ETHUSD",1759899923131,2.24347822,4457.4,4455.9,17.038]
["bitfinex","ETHUSD",1759899923350,2.24396671,4456.4,4455.9,2.538]
["bitfinex","ETHUSD",1759899923556,2.24396671,4456.4,4456.0,0.29806]
["bitfinex","ETHUSD",1759899923725,2.24396671,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759899924934,2.24391065,4456.6,4456.3,0.112]
["bitfinex","ETHUSD",1759899925134,0.4354,4457.0,4456.3,0.112]
["bitfinex","ETHUSD",1759899925424,0.4354,4457.0,4455.6,16.74435779]
["bitfinex","ETHUSD",1759899925425,0.20932789,4456.9,4455.0,2.538]
["bitfinex","ETHUSD",1759899925623,0.20932789,4456.9,4455.1,0.03244618]
["bitfinex","ETHUSD",1759899925624,2.24386303,4456.6,4455.1,0.03244618]
["bitfinex","ETHUSD",1759899925824,2.3554,4456.5,4455.1,0.03244618]
["bitfinex","ETHUSD",1759899926125,2.24456814,4455.2,4455.1,0.03244618]
["bitfinex","ETHUSD",1759899927156,2.24456814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759899927337,2.67996814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759899928946,2.24456814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759899929149,0.4354,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759899929468,2.24455228,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1759899929674,2.24447305,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759899929873,2.24446977,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759899930531,30.0,4457.0,4455.2,2.538]
["bitfinex","ETHUSD",1759899930859,30.0,4457.0,4455.3,0.02244517]
["bitfinex","ETHUSD",1759899930860,0.4354,4456.3,4455.3,0.02244517]
["bitfinex","ETHUSD",1759899931240,2.24410928,4456.2,4455.4,0.4426]
["bitfinex","ETHUSD",1759899931560,0.4354,4456.4,4455.5,0.02244417]
["bitfinex","ETHUSD",1759899931730,4.16366221,4457.0,4455.5,0.02244417]
["bitfinex","ETHUSD",1759899931731,2.24412115,4456.1,4455.5,0.02244417]
["bitfinex","ETHUSD",1759899932062,2.24416793,4456.0,4455.5,0.02244417]
["bitfinex","ETHUSD",1759899932433,2.24416793,4456.0,4455.3,0.02244517]
["bitfinex","ETHUSD",1759899932633,2.24416793,4456.0,4455.4,0.4426]
["bitfinex","ETHUSD",1759899932828,0.4354,4456.7,4455.5,0.02244417]
["bitfinex","ETHUSD",1759899933061,0.75551334,4457.1,4455.6,0.4426]
["bitfinex","ETHUSD",1759899933235,2.24396284,4456.5,4455.7,0.02244316]
["bitfinex","ETHUSD",1759899933431,2.24396284,4456.5,4455.8,0.4426]
["bitfinex","ETHUSD",1759899933736,2.24396284,4456.5,4455.9,0.29338257]
["bitfinex","ETHUSD",1759899934063,2.24397821,4456.4,4456.0,2.538]
["bitfinex","ETHUSD",1759899934231,2.24397821,4456.4,4456.1,0.02244114]
["bitfinex","ETHUSD",1759899935371,0.112,4456.6,4456.2,0.4426]
["bitfinex","ETHUSD",1759899935534,0.112,4456.6,4456.1,0.02244114]
["bitfinex","ETHUSD",1759899935535,0.32011334,4457.1,4456.4,0.112]
["bitfinex","ETHUSD",1759899935729,0.32011334,4457.1,4456.7,0.112]
["bitfinex","ETHUSD",1759899935967,0.32011334,4457.1,4456.8,2.56043762]
["bitfinex","ETHUSD",1759899937877,0.32011334,4457.1,4456.9,0.4426]
["bitfinex","ETHUSD",1759899938080,2.56375639,4457.1,4456.8,2.538]
["bitfinex","ETHUSD",1759899938240,0.32011334,4457.1,4456.8,2.538]
["bitfinex","ETHUSD",1759899939943,2.56376446,4457.1,4456.8,2.538]
["bitfinex","ETHUSD",1759899940566,0.32011334,4457.1,4456.8,2.538]
["bitfinex","ETHUSD",1759899941152,0.32011334,4457.1,4456.8,2.9926]
["bitfinex","ETHUSD",1759899941676,0.32011334,4457.1,4456.8,2.538]
["bitfinex","ETHUSD",1759899941862,0.32011334,4457.1,4456.9,0.4546]
["bitfinex","ETHUSD",1759899942236,0.32011334,4457.1,4457.0,0.47703661]
["bitfinex","ETHUSD",1759899942674,0.32011334,4457.1,4457.0,0.58903661]
["bitfinex","ETHUSD",1759899943880,0.002,4457.4,4457.0,0.58903661]
["bitfinex","ETHUSD",1759899944079,0.002,4457.4,4457.1,0.4546]
["bitfinex","ETHUSD",1759899944377,2.24548218,4457.4,4457.1,0.4546]
["bitfinex","ETHUSD",1759899944580,2.24351067,4457.3,4457.0,0.112]
["bitfinex","ETHUSD",1759899944875,2.24351067,4457.3,4457.0,0.5666]
["bitfinex","ETHUSD",1759899946071,0.002,4457.1,4457.0,0.5666]
["bitfinex","ETHUSD",1759899946745,0.002,4457.1,4457.0,3.69125826]
["bitfinex","ETHUSD",1759899946948,0.002,4457.1,4457.0,1.42516]
["bitfinex","ETHUSD",1759899947571,0.002,4457.1,4457.0,3.66882165]
["bitfinex","ETHUSD",1759899948276,0.002,4457.1,4457.0,1.42516]
["bitfinex","ETHUSD",1759899948975,0.002,4457.1,4457.0,3.66882165]
["bitfinex","ETHUSD",1759899949170,0.002,4457.1,4457.0,1.42516]
["bitfinex","ETHUSD",1759899949549,0.002,4457.1,4457.0,2.87596]
["bitfinex","ETHUSD",1759899949771,0.002,4457.1,4456.1,0.001]
["bitfinex","ETHUSD",1759899949972,0.002,4457.1,4456.2,2.539]
["bitfinex","ETHUSD",1759899950679,2.24375578,4456.9,4456.2,2.539]
["bitfinex","ETHUSD",1759899950876,0.002,4457.1,4456.2,2.539]
["bitfinex","ETHUSD",1759899951078,2.24372137,4456.9,4456.2,2.539]
["bitfinex","ETHUSD",1759899951257,2.24565625,4457.1,4456.3,0.4708]
["bitfinex","ETHUSD",1759899951453,0.002,4457.1,4456.4,9.44706968]
["bitfinex","ETHUSD",1759899951782,0.002,4457.1,4456.7,2.24380365]
["bitfinex","ETHUSD",1759899952078,0.002,4457.1,4456.8,2.56143762]
["bitfinex","ETHUSD",1759899952487,0.002,4457.1,4456.9,0.4708]
["bitfinex","ETHUSD",1759899952788,0.002,4457.1,4457.0,0.02243661]
["bitfinex","ETHUSD",1759899953146,0.002,4457.1,4457.0,0.49323661]
["bitfinex","ETHUSD",1759899953551,0.002,4457.1,4457.0,0.4708]
["bitfinex","ETHUSD",1759899954385,0.002,4457.1,4456.4,14.5]
["bitfinex","ETHUSD",1759899954677,0.002,4457.1,4456.9,0.4708]
["bitfinex","ETHUSD",1759899954880,0.002,4457.1,4457.0,2.56043661]
["bitfinex","ETHUSD",1759899955256,0.002,4457.1,4457.0,3.03123661]
["bitfinex","ETHUSD",1759899956152,0.002,4457.1,4457.0,3.0088]
["bitfinex","ETHUSD",1759899956765,0.002,4457.1,4457.0,3.1208]
["bitfinex","ETHUSD",1759899959090,0.002,4457.1,4457.0,2.65]
["bitfinex","ETHUSD",1759899959258,0.002,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1759899959459,0.002,4457.1,4457.0,2.65]
["bitfinex","ETHUSD",1759899960955,0.002,4457.1,4457.0,3.1208]
["bitfinex","ETHUSD",1759899961487,0.002,4457.1,4457.0,5.38689826]
["bitfinex","ETHUSD",1759899961705,0.002,4457.1,4457.0,6.12752738]
["bitfinex","ETHUSD",1759899962266,0.002,4457.1,4457.0,3.88386573]
["bitfinex","ETHUSD",1759899962491,0.002,4457.1,4457.0,3.90630234]
["bitfinex","ETHUSD",1759899962689,0.002,4457.1,4457.0,3.14323661]
["bitfinex","ETHUSD",1759899964182,0.002,4457.1,4457.0,3.1208]
["bitfinex","ETHUSD",1759899964382,0.002,4457.1,4457.0,5.38689826]
["bitfinex","ETHUSD",1759899964589,0.002,4457.1,4457.0,5.36446165]
["bitfinex","ETHUSD",1759899964789,0.002,4457.1,4457.0,6.1252882]
["bitfinex","ETHUSD",1759899966902,0.002,4457.1,4457.0,6.7588882]
["bitfinex","ETHUSD",1759899969198,0.002,4457.1,4457.0,9.90231883]
["bitfinex","ETHUSD",1759899971794,0.002,4457.1,4457.0,9.90131883]
["bitfinex","ETHUSD",1759899974321,0.002,4457.1,4457.0,14.96474946]
["bitfinex","ETHUSD",1759899974617,0.002,4457.4,4457.3,7.94054127]
["bitfinex","ETHUSD",1759899974819,0.002,4457.4,4457.3,10.47754127]
["bitfinex","ETHUSD",1759899975023,0.002,4457.4,4457.3,11.06034127]
["bitfinex","ETHUSD",1759899975320,0.002,4457.4,4457.3,11.15020901]
["bitfinex","ETHUSD",1759899975799,0.002,4457.4,4457.3,14.29363964]
["bitfinex","ETHUSD",1759899975989,0.002,4457.4,4457.3,16.35672091]
["bitfinex","ETHUSD",1759899976185,0.002,4457.4,4457.3,13.21329028]
["bitfinex","ETHUSD",1759899976822,0.002,4457.4,4457.3,13.39329028]
["bitfinex","ETHUSD",1759899977116,0.002,4457.4,4457.3,10.24985965]
["bitfinex","ETHUSD",1759899978301,0.002,4457.4,4457.3,10.06985965]
["bitfinex","ETHUSD",1759899978510,0.002,4457.4,4457.3,9.97999191]
["bitfinex","ETHUSD",1759899978696,0.002,4457.4,4457.3,4.74631064]
["bitfinex","ETHUSD",1759899979018,0.002,4457.4,4457.3,3.1198]
["bitfinex","ETHUSD",1759899979519,0.002,4457.4,4457.3,2.649]
["bitfinex","ETHUSD",1759899979895,0.4727,4457.4,4457.3,2.649]
["bitfinex","ETHUSD",1759899980096,2.71616031,4457.4,4457.3,2.537]
["bitfinex","ETHUSD",1759899980496,2.82816031,4457.4,4457.3,2.537]
["bitfinex","ETHUSD",1759899981116,2.82816031,4457.4,4457.3,2.539]
["bitfinex","ETHUSD",1759899981117,0.4727,4457.4,4457.3,2.539]
["bitfinex","ETHUSD",1759899981430,0.002,4457.4,4457.3,2.4654]
["bitfinex","ETHUSD",1759899982022,0.4308,4457.4,4457.3,2.4654]
["bitfinex","ETHUSD",1759899982534,0.002,4457.4,4457.3,2.4654]
["bitfinex","ETHUSD",1759899983121,0.002,4457.4,4457.3,2.4878351]
["bitfinex","ETHUSD",1759899983321,0.002,4457.4,4455.9,2.24419101]
["bitfinex","ETHUSD",1759899983623,0.002,4457.4,4455.7,0.45924385]
["bitfinex","ETHUSD",1759899983624,0.4308,4457.4,4456.2,2.539]
["bitfinex","ETHUSD",1759899983797,2.24377443,4456.8,4456.2,2.539]
["bitfinex","ETHUSD",1759899983991,0.4308,4457.4,4456.3,0.4739]
["bitfinex","ETHUSD",1759899984311,0.4308,4457.4,4456.4,0.02243963]
["bitfinex","ETHUSD",1759899984312,0.002,4457.4,4456.4,0.02243963]
["bitfinex","ETHUSD",1759899984496,0.002,4457.4,4456.5,2.543]
["bitfinex","ETHUSD",1759899984889,0.002,4457.4,4456.6,0.02243863]
["bitfinex","ETHUSD",1759899985093,0.002,4457.4,4456.7,0.4739]
["bitfinex","ETHUSD",1759899985293,0.002,4457.4,4456.8,2.56543762]
["bitfinex","ETHUSD",1759899985608,0.002,4457.4,4456.8,2.543]
["bitfinex","ETHUSD",1759899985928,0.002,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759899986096,2.24547309,4457.4,4457.3,2.5664351]
["bitfinex","ETHUSD",1759899986292,2.24547309,4457.4,4457.3,2.544]
["bitfinex","ETHUSD",1759899986293,0.002,4457.4,4457.3,2.544]
["bitfinex","ETHUSD",1759899986726,0.002,4457.4,4457.3,3.0179]
["bitfinex","ETHUSD",1759899987126,0.002,4457.4,4457.3,2.544]
["bitfinex","ETHUSD",1759899988242,2.24546031,4457.4,4457.3,2.544]
["bitfinex","ETHUSD",1759899990935,0.002,4457.4,4457.3,2.544]
["bitfinex","ETHUSD",1759899991134,0.002,4457.4,4457.3,3.0179]
["bitfinex","ETHUSD",1759899991529,0.002,4457.4,4457.3,3.1299]
["bitfinex","ETHUSD",1759899993041,0.002,4457.4,4457.3,3.1523351]
["bitfinex","ETHUSD",1759899993215,0.002,4457.4,4457.3,3.1299]
["bitfinex","ETHUSD",1759899993913,0.002,4457.4,4457.3,5.37341064]
["bitfinex","ETHUSD",1759899994746,0.002,4457.4,4457.3,3.1299]
["bitfinex","ETHUSD",1759899995255,0.002,4457.4,4457.3,3.1523351]
["bitfinex","ETHUSD",1759899996130,0.002,4457.4,4457.3,5.39584574]
["bitfinex","ETHUSD",1759899996442,0.002,4457.4,4457.3,3.1299]
["bitfinex","ETHUSD",1759899997156,0.002,4457.4,4457.3,6.15755701]
["bitfinex","ETHUSD",1759899997446,0.002,4457.4,4457.3,6.76872191]
["bitfinex","ETHUSD",1759900002572,0.002,4457.4,4457.3,6.13512191]
["bitfinex","ETHUSD",1759900002743,0.002,4457.4,4457.3,6.76872191]
["bitfinex","ETHUSD",1759900003066,0.002,4457.4,4457.3,16.4463011]
["bitfinex","ETHUSD",1759900003562,0.002,4457.4,4457.3,16.53617288]
["bitfinex","ETHUSD",1759900004467,0.002,4457.4,4457.3,18.45617288]
["bitfinex","ETHUSD",1759900006253,0.002,4457.4,4457.3,18.63617288]
["bitfinex","ETHUSD",1759900006635,0.002,4457.4,4457.3,18.45617288]
["bitfinex","ETHUSD",1759900009673,0.002,4457.4,4457.3,18.63617288]
["bitfinex","ETHUSD",1759900009862,0.002,4457.4,4457.3,18.45617288]
["bitfinex","ETHUSD",1759900011149,0.002,4457.4,4457.3,15.06212399]
["bitfinex","ETHUSD",1759900012052,0.002,4457.4,4457.3,29.56212399]
["bitfinex","ETHUSD",1759900012867,0.002,4457.4,4457.3,29.75212399]
["bitfinex","ETHUSD",1759900015152,0.002,4457.4,4457.3,27.38374585]
["bitfinex","ETHUSD",1759900015853,0.012,4457.9,4457.8,8.71201116]
["bitfinex","ETHUSD",1759900016055,0.012,4457.9,4457.8,12.34654523]
["bitfinex","ETHUSD",1759900016360,0.012,4457.9,4457.8,12.98889783]
["bitfinex","ETHUSD",1759900016688,0.012,4457.9,4457.8,27.48889783]
["bitfinex","ETHUSD",1759900017052,0.002,4458.3,4458.2,4.79665773]
["bitfinex","ETHUSD",1759900017257,0.002,4458.3,4458.2,11.25080989]
["bitfinex","ETHUSD",1759900017584,0.002,4458.3,4458.2,13.19675376]
["bitfinex","ETHUSD",1759900017880,0.002,4458.3,4458.2,13.28660152]
["bitfinex","ETHUSD",1759900020771,0.002,4458.3,4458.2,27.78660152]
["bitfinex","ETHUSD",1759900022656,0.002,4458.3,4458.2,21.33244936]
["bitfinex","ETHUSD",1759900023004,0.002,4458.3,4458.2,3.0905]
["bitfinex","ETHUSD",1759900023896,0.002,4458.3,4458.2,2.65]
["bitfinex","ETHUSD",1759900024055,0.002,4458.3,4458.2,3.0905]
["bitfinex","ETHUSD",1759900024257,0.002,4458.3,4458.2,5.3559883]
["bitfinex","ETHUSD",1759900024575,0.002,4458.3,4458.2,5.96715773]
["bitfinex","ETHUSD",1759900024774,0.002,4458.3,4458.2,8.67834908]
["bitfinex","ETHUSD",1759900025663,0.002,4458.3,4458.2,8.67934908]
["bitfinex","ETHUSD",1759900027000,0.002,4458.3,4458.2,8.76920249]
["bitfinex","ETHUSD",1759900027782,0.002,4458.3,4458.2,23.26920249]
["bitfinex","ETHUSD",1759900031206,0.002,4458.3,4458.2,8.76920249]
["bitfinex","ETHUSD",1759900031612,0.002,4458.3,4458.2,23.26920249]
["bitfinex","ETHUSD",1759900039010,0.002,4458.3,4458.2,20.73020249]
["bitfinex","ETHUSD",1759900039214,0.002,4458.3,4458.2,23.26720249]
["bitfinex","ETHUSD",1759900039398,0.002,4458.3,4458.2,20.73020249]
["bitfinex","ETHUSD",1759900039729,0.002,4458.3,4458.2,23.26720249]
["bitfinex","ETHUSD",1759900040115,0.002,4458.3,4458.2,20.73020249]
["bitfinex","ETHUSD",1759900040426,0.002,4458.3,4458.2,23.26720249]
["bitfinex","ETHUSD",1759900042132,0.002,4458.3,4458.2,20.73020249]
["bitfinex","ETHUSD",1759900042424,0.002,4458.3,4458.2,23.26720249]
["bitfinex","ETHUSD",1759900044236,0.002,4458.3,4458.2,20.73020249]
["bitfinex","ETHUSD",1759900044529,0.002,4458.3,4458.2,23.26720249]
["bitfinex","ETHUSD",1759900045210,0.002,4458.3,4458.2,20.73020249]
["bitfinex","ETHUSD",1759900045410,0.002,4458.3,4458.2,23.26720249]
["bitfinex","ETHUSD",1759900046328,0.002,4458.3,4458.2,20.73020249]
["bitfinex","ETHUSD",1759900046632,0.002,4458.3,4458.2,23.26720249]
["bitfinex","ETHUSD",1759900047443,0.002,4458.3,4458.2,17.67935341]
["bitfinex","ETHUSD",1759900047642,0.002,4458.3,4458.2,2.649]
["bitfinex","ETHUSD",1759900048140,0.002,4458.3,4458.2,2.648]
["bitfinex","ETHUSD",1759900049026,2.24500742,4458.3,4458.2,2.648]
["bitfinex","ETHUSD",1759900049740,2.69520742,4458.3,4458.2,2.536]
["bitfinex","ETHUSD",1759900050112,2.24320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759900050325,2.24320868,4457.9,4457.8,1.318]
["bitfinex","ETHUSD",1759900050528,4.61340868,4457.9,4457.8,1.318]
["bitfinex","ETHUSD",1759900051046,4.61340868,4457.9,4457.8,1.263]
["bitfinex","ETHUSD",1759900051209,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900051414,2.24340998,4457.5,4457.4,1.211]
["bitfinex","ETHUSD",1759900051827,4.61360998,4457.5,4457.4,1.211]
["bitfinex","ETHUSD",1759900053213,0.002,4458.3,4457.4,1.211]
["bitfinex","ETHUSD",1759900053417,0.4502,4458.2,4457.4,1.211]
["bitfinex","ETHUSD",1759900054042,2.24340998,4457.5,4457.4,1.211]
["bitfinex","ETHUSD",1759900055449,2.69360998,4457.5,4457.4,1.211]
["bitfinex","ETHUSD",1759900055650,2.69360998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900060058,2.69360998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900060253,2.69360998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900060753,2.69360998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900061049,2.69360998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900062167,2.24340998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900062738,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900063070,2.24340998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900063277,0.002,4458.3,4457.4,2.538]
["bitfinex","ETHUSD",1759900063448,2.24332007,4457.7,4457.4,3.1022]
["bitfinex","ETHUSD",1759900063772,2.24332007,4457.7,4457.5,0.4522]
["bitfinex","ETHUSD",1759900064343,2.24332007,4457.7,4457.4,2.65]
["bitfinex","ETHUSD",1759900064538,2.24332007,4457.7,4457.4,3.1022]
["bitfinex","ETHUSD",1759900066535,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900066742,2.24340998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900066940,2.71270998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900067165,4.63270998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900068170,4.63270998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900070273,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900076975,2.24338115,4457.6,4457.4,0.001]
["bitfinex","ETHUSD",1759900077175,2.24338115,4457.6,4457.4,0.433]
["bitfinex","ETHUSD",1759900078264,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900079449,0.002,4457.8,4457.4,0.001]
["bitfinex","ETHUSD",1759900079879,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900084069,0.002,4457.8,4457.4,0.001]
["bitfinex","ETHUSD",1759900084379,0.002,4457.8,4457.4,0.113]
["bitfinex","ETHUSD",1759900084580,2.24335965,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759900085089,2.69905965,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759900087449,4.61905965,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759900087654,4.61905965,4457.6,4457.4,0.001]
["bitfinex","ETHUSD",1759900087655,4.27540998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900087957,4.48573807,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900088280,4.94143807,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900090988,4.94133523,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900091190,4.73110998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900094977,4.27540998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900095180,4.73110998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900096192,0.112,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900096362,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900101092,2.24340998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900101093,2.70980998,4457.5,4457.4,2.538]
["bitfinex","ETHUSD",1759900101308,2.70980998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900102378,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900103373,4.62980998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900108575,1.92,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900108888,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900112920,0.114,4457.8,4457.4,0.001]
["bitfinex","ETHUSD",1759900113118,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759900113696,0.114,4457.8,4457.4,0.001]
["bitfinex","ETHUSD",1759900114429,0.002,4457.8,4457.4,0.001]
["bitfinex","ETHUSD",1759900114735,2.24526114,4457.8,4457.5,0.65319308]
["bitfinex","ETHUSD",1759900114933,2.24332103,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900115227,0.002,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759900115586,2.24335965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759900115993,0.002,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759900116193,2.24333321,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900118808,0.002,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759900119106,2.24330932,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900120622,2.24527238,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759900120798,0.002,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759900121526,2.24331474,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900122619,2.24335965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759900122824,2.24331299,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900123628,2.24335965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759900123829,2.69095965,4457.6,4457.5,2.649]
["bitfinex","ETHUSD",1759900124050,2.24335965,4457.6,4457.5,2.649]
["bitfinex","ETHUSD",1759900124407,2.24332309,4457.7,4457.5,2.649]
["bitfinex","ETHUSD",1759900124713,2.24332309,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900124921,2.24332309,4457.7,4457.6,2.537]
["bitfinex","ETHUSD",1759900125120,0.002,4457.8,4457.6,2.537]
["bitfinex","ETHUSD",1759900125535,2.24330932,4457.7,4457.6,2.537]
["bitfinex","ETHUSD",1759900126040,2.24330932,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900126212,2.24330932,4457.7,4457.6,2.537]
["bitfinex","ETHUSD",1759900126825,2.24330932,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900127119,2.24330932,4457.7,4457.6,2.537]
["bitfinex","ETHUSD",1759900127319,2.24330932,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759900127520,2.24330932,4457.7,4457.6,2.537]
["bitfinex","ETHUSD",1759900129426,2.24526402,4457.8,4457.6,2.537]
["bitfinex","ETHUSD",1759900129606,0.002,4457.8,4457.7,0.49053309]
["bitfinex","ETHUSD",1759900130007,0.002,4457.8,4457.7,0.02243309]
["bitfinex","ETHUSD",1759900130213,0.002,4457.8,4457.7,0.7734864]
["bitfinex","ETHUSD",1759900130430,0.002,4457.8,4457.7,3.01679572]
["bitfinex","ETHUSD",1759900131941,0.002,4457.8,4457.7,3.62796263]
["bitfinex","ETHUSD",1759900133325,0.002,4457.8,4457.7,3.21349572]
["bitfinex","ETHUSD",1759900133514,0.002,4457.8,4457.7,6.79437197]
["bitfinex","ETHUSD",1759900133716,0.002,4457.8,4457.7,6.77193888]
["bitfinex","ETHUSD",1759900134818,0.002,4457.8,4457.7,0.94775331]
["bitfinex","ETHUSD",1759900135146,0.002,4457.8,4457.7,1.38465331]
["bitfinex","ETHUSD",1759900135847,0.002,4457.8,4457.7,3.62796263]
["bitfinex","ETHUSD",1759900136046,0.002,4457.8,4457.7,6.79437197]
["bitfinex","ETHUSD",1759900136228,0.002,4457.8,4457.7,6.77193888]
["bitfinex","ETHUSD",1759900137118,0.002,4457.8,4457.7,3.62796263]
["bitfinex","ETHUSD",1759900137336,0.002,4457.8,4457.7,3.65039572]
["bitfinex","ETHUSD",1759900139564,0.002,4457.8,4457.7,1.4070864]
["bitfinex","ETHUSD",1759900139771,0.002,4457.8,4457.7,1.38465331]
["bitfinex","ETHUSD",1759900140068,0.002,4457.8,4457.7,3.62796263]
["bitfinex","ETHUSD",1759900140252,0.002,4457.8,4457.7,0.31415331]
["bitfinex","ETHUSD",1759900140451,0.002,4457.8,4457.5,0.113]
["bitfinex","ETHUSD",1759900140452,2.24335044,4457.7,4457.5,0.113]
["bitfinex","ETHUSD",1759900140658,2.70115965,4457.6,4457.5,0.113]
["bitfinex","ETHUSD",1759900140966,2.70115965,4457.6,4457.5,2.538]
["bitfinex","ETHUSD",1759900142873,0.002,4457.8,4457.5,2.9749]
["bitfinex","ETHUSD",1759900143058,0.002,4457.8,4457.6,0.13443359]
["bitfinex","ETHUSD",1759900143265,0.002,4457.8,4457.6,0.57133359]
["bitfinex","ETHUSD",1759900143765,0.002,4457.8,4457.7,0.4369]
["bitfinex","ETHUSD",1759900145446,0.002,4457.8,4457.7,1.03744847]
["bitfinex","ETHUSD",1759900145850,0.002,4457.8,4457.7,3.28075779]
["bitfinex","ETHUSD",1759900146376,0.002,4457.8,4457.7,1.03744847]
["bitfinex","ETHUSD",1759900146583,0.002,4457.8,4457.7,3.28075779]
["bitfinex","ETHUSD",1759900147255,0.002,4457.8,4457.7,1.03744847]
["bitfinex","ETHUSD",1759900147566,0.002,4457.8,4457.7,3.57444847]
["bitfinex","ETHUSD",1759900148143,0.002,4457.8,4457.7,3.59688156]
["bitfinex","ETHUSD",1759900148956,0.002,4457.8,4457.7,6.47379088]
["bitfinex","ETHUSD",1759900149142,0.002,4457.8,4457.7,6.45135779]
["bitfinex","ETHUSD",1759900151854,0.002,4457.8,4457.7,6.54122392]
["bitfinex","ETHUSD",1759900152380,0.002,4457.8,4457.7,21.15322392]
["bitfinex","ETHUSD",1759900152782,0.002,4457.8,4457.7,25.06918169]
["bitfinex","ETHUSD",1759900153768,0.002,4457.8,4457.7,25.06818169]
["bitfinex","ETHUSD",1759900156026,1e-08,4458.3,4457.7,26.98818169]
["bitfinex","ETHUSD",1759900156191,0.002,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759900156400,0.48346596,4461.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759900156401,0.48346596,4461.5,4460.0,2.5536]
["bitfinex","ETHUSD",1759900156562,0.112,4462.4,4461.4,3.91595777]
["bitfinex","ETHUSD",1759900156913,0.002,4462.7,4461.8,0.112]
["bitfinex","ETHUSD",1759900157201,0.002,4462.7,4461.8,4.88924792]
["bitfinex","ETHUSD",1759900157407,0.002,4462.7,4461.8,5.52284792]
["bitfinex","ETHUSD",1759900157585,0.002,4462.7,4461.8,6.40167842]
["bitfinex","ETHUSD",1759900157762,0.002,4462.7,4461.8,7.27717988]
["bitfinex","ETHUSD",1759900158300,0.002,4462.7,4461.8,23.69717988]
["bitfinex","ETHUSD",1759900163687,0.012,4461.9,4461.8,23.69717988]
["bitfinex","ETHUSD",1759900163892,0.012,4461.9,4461.8,20.52757988]
["bitfinex","ETHUSD",1759900164091,0.012,4461.9,4461.8,23.06257988]
["bitfinex","ETHUSD",1759900164598,0.012,4461.9,4461.8,23.69617988]
["bitfinex","ETHUSD",1759900165183,0.012,4461.9,4461.8,16.56303196]
["bitfinex","ETHUSD",1759900165388,0.012,4461.9,4461.8,0.5539305]
["bitfinex","ETHUSD",1759900165616,0.012,4461.9,4461.8,3.5422305]
["bitfinex","ETHUSD",1759900166982,0.012,4461.9,4461.8,3.63202985]
["bitfinex","ETHUSD",1759900167188,0.012,4461.9,4461.8,3.65444232]
["bitfinex","ETHUSD",1759900167998,0.012,4461.9,4461.8,3.63202985]
["bitfinex","ETHUSD",1759900168200,0.012,4461.9,4461.8,3.99523284]
["bitfinex","ETHUSD",1759900168412,0.012,4461.9,4461.8,6.23648076]
["bitfinex","ETHUSD",1759900168740,0.012,4461.9,4461.8,3.99523284]
["bitfinex","ETHUSD",1759900169429,0.012,4461.9,4461.8,6.23648076]
["bitfinex","ETHUSD",1759900170931,0.012,4461.9,4461.8,6.87008076]
["bitfinex","ETHUSD",1759900171326,0.012,4461.9,4461.8,6.86908076]
["bitfinex","ETHUSD",1759900173250,0.012,4461.9,4461.8,4.33508076]
["bitfinex","ETHUSD",1759900173541,0.012,4461.9,4461.8,6.86908076]
["bitfinex","ETHUSD",1759900174341,0.012,4461.9,4461.8,18.83508076]
["bitfinex","ETHUSD",1759900174539,0.012,4461.9,4461.8,21.36908076]
["bitfinex","ETHUSD",1759900177349,0.012,4461.9,4461.8,18.83508076]
["bitfinex","ETHUSD",1759900177558,0.012,4461.9,4461.8,21.36908076]
["bitfinex","ETHUSD",1759900178465,0.012,4461.9,4461.8,18.83508076]
["bitfinex","ETHUSD",1759900178658,0.012,4461.9,4461.8,21.36908076]
["bitfinex","ETHUSD",1759900179159,0.012,4461.9,4461.8,25.2766229]
["bitfinex","ETHUSD",1759900179465,0.012,4461.9,4461.8,22.7426229]
["bitfinex","ETHUSD",1759900179632,0.012,4461.9,4461.8,27.1966229]
["bitfinex","ETHUSD",1759900182262,0.012,4461.9,4461.8,12.6966229]
["bitfinex","ETHUSD",1759900182816,0.012,4461.9,4461.8,27.1966229]
["bitfinex","ETHUSD",1759900184690,0.002,4462.4,4461.8,24.95537498]
["bitfinex","ETHUSD",1759900184882,0.002,4462.4,4462.1,4.79469724]
["bitfinex","ETHUSD",1759900185077,0.002,4462.4,4462.1,7.44069724]
["bitfinex","ETHUSD",1759900185277,0.002,4462.4,4462.1,8.00496414]
["bitfinex","ETHUSD",1759900186303,0.002,4462.4,4462.3,2.87459679]
["bitfinex","ETHUSD",1759900186599,0.002,4462.4,4462.3,12.47514498]
["bitfinex","ETHUSD",1759900186788,0.002,4462.4,4462.3,12.92723502]
["bitfinex","ETHUSD",1759900186989,0.002,4462.4,4462.3,13.01699749]
["bitfinex","ETHUSD",1759900188408,0.002,4462.4,4462.3,27.51699749]
["bitfinex","ETHUSD",1759900191426,0.002,4462.7,4462.6,2.87444614]
["bitfinex","ETHUSD",1759900191588,0.002,4462.7,4462.6,9.71362505]
["bitfinex","ETHUSD",1759900191787,0.002,4462.7,4462.6,10.13601659]
["bitfinex","ETHUSD",1759900192100,0.002,4462.7,4462.6,10.22577584]
["bitfinex","ETHUSD",1759900194734,0.002,4462.7,4462.6,24.72577584]
["bitfinex","ETHUSD",1759900197016,0.002,4462.7,4462.6,27.86090239]
["bitfinex","ETHUSD",1759900198523,0.002,4462.7,4462.6,19.15475925]
["bitfinex","ETHUSD",1759900198904,0.002,4462.7,4462.6,19.59955925]
["bitfinex","ETHUSD",1759900199117,0.002,4462.7,4462.6,20.23315925]
["bitfinex","ETHUSD",1759900199719,0.002,4462.7,4462.6,22.47400539]
["bitfinex","ETHUSD",1759900199923,0.002,4462.7,4462.6,20.23315925]
["bitfinex","ETHUSD",1759900200113,0.002,4462.7,4462.6,22.47400539]
["bitfinex","ETHUSD",1759900200308,0.002,4462.7,4462.6,14.70175925]
["bitfinex","ETHUSD",1759900200540,0.002,4462.7,4462.6,0.20175925]
["bitfinex","ETHUSD",1759900200696,0.002,4462.7,4462.6,2.73475925]
["bitfinex","ETHUSD",1759900201096,0.002,4462.7,4462.6,5.42040539]
["bitfinex","ETHUSD",1759900201324,0.002,4462.7,4462.6,5.33064614]
["bitfinex","ETHUSD",1759900201598,0.002,4462.7,4462.6,9.09937269]
["bitfinex","ETHUSD",1759900202633,0.002,4462.7,4462.6,10.23350452]
["bitfinex","ETHUSD",1759900204223,0.002,4462.7,4462.6,12.15350452]
["bitfinex","ETHUSD",1759900204601,0.002,4462.7,4462.6,26.65350452]
["bitfinex","ETHUSD",1759900206425,0.002,4462.7,4462.6,24.12050452]
["bitfinex","ETHUSD",1759900206605,0.002,4462.7,4462.6,26.65350452]
["bitfinex","ETHUSD",1759900206806,0.002,4462.7,4462.6,25.51937269]
["bitfinex","ETHUSD",1759900208534,0.002,4462.7,4462.6,22.38424614]
["bitfinex","ETHUSD",1759900209726,0.002,4462.7,4462.6,5.51944614]
["bitfinex","ETHUSD",1759900210345,0.002,4462.7,4462.6,5.33064614]
["bitfinex","ETHUSD",1759900211020,0.002,4462.7,4462.6,4.88584614]
["bitfinex","ETHUSD",1759900211840,0.4753,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759900212135,0.4753,4462.7,4462.6,2.645]
["bitfinex","ETHUSD",1759900212543,0.002,4462.7,4462.6,2.645]
["bitfinex","ETHUSD",1759900213247,0.002,4462.7,4462.6,3.0898]
["bitfinex","ETHUSD",1759900213444,0.002,4462.7,4462.6,3.11220846]
["bitfinex","ETHUSD",1759900213744,0.002,4462.7,4462.6,2.645]
["bitfinex","ETHUSD",1759900214334,2.71609593,4462.7,4462.6,2.533]
["bitfinex","ETHUSD",1759900217848,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759900218145,2.24094657,4462.4,4462.3,2.534]
["bitfinex","ETHUSD",1759900218514,2.71424657,4462.4,4462.3,2.534]
["bitfinex","ETHUSD",1759900223157,4.63424657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759900225426,11.92,4462.3,4461.8,1e-08]
["bitfinex","ETHUSD",1759900225763,2.24119769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759900226126,2.68039769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759900229355,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759900229875,4.60054839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759900243393,5.08257316,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759900244382,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900244892,4.6327996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900247285,5.11542915,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900247485,4.6327996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900247691,5.11543229,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900247894,4.6327996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900248191,5.11542991,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900248590,4.6327996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900249369,5.11561941,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900250013,4.6327996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900251386,5.11596502,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900261204,3.40622951,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900263704,3.40624148,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759900270556,2.24180061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900270709,2.45207707,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900270909,5.43137707,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900271136,6.52029665,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900271448,5.91454249,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900273020,3.37954249,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900273237,5.29954249,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900287144,5.29927265,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900289359,5.30127265,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900291174,5.90702681,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759900291542,4.16185087,4460.6,4460.1,1e-08]
["bitfinex","ETHUSD",1759900291747,32.24205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900291946,37.39022396,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900292143,37.83782396,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900294975,35.30282396,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900302619,5.30282396,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900308102,5.30482396,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900312729,5.09481734,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900313024,5.30488279,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900317318,2.45411737,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900317654,2.35605192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900320116,2.79125192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900321634,4.97235192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900321850,5.29339962,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900324459,7.82739962,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900326055,5.29339962,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759900329450,4.18023417,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1759900329652,4.87438187,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1759900329954,5.30958187,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1759900344970,5.30958187,4460.1,4459.5,1e-08]
["bitfinex","ETHUSD",1759900344971,2.24235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1759900345133,2.13006177,4459.6,4458.1,0.01]
["bitfinex","ETHUSD",1759900345465,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759900345850,2.68075773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759900346048,2.24280619,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759900346269,2.2427807,4458.8,4458.2,3.16273938]
["bitfinex","ETHUSD",1759900346472,2.2427807,4458.8,4458.2,3.83677777]
["bitfinex","ETHUSD",1759900346772,1.92,4459.8,4458.5,3.14030881]
["bitfinex","ETHUSD",1759900346941,2.24266574,4459.0,4458.6,3.58832988]
["bitfinex","ETHUSD",1759900347140,2.24266574,4459.0,4458.7,0.4487]
["bitfinex","ETHUSD",1759900347468,2.24266574,4459.0,4458.8,0.47112755]
["bitfinex","ETHUSD",1759900347635,2.24266574,4459.0,4458.9,0.35883289]
["bitfinex","ETHUSD",1759900348378,2.24275589,4458.8,4458.7,0.02242806]
["bitfinex","ETHUSD",1759900348540,2.6804056,4458.9,4458.1,0.01]
["bitfinex","ETHUSD",1759900348736,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759900349167,2.68075773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759900356656,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759900357049,2.68075773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759900358677,2.35495843,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759900358678,0.112,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759900358894,2.24300742,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1759900359049,2.24300742,4458.3,4458.1,0.011]
["bitfinex","ETHUSD",1759900359462,2.24305773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759900360467,2.2430078,4458.3,4458.1,0.4609]
["bitfinex","ETHUSD",1759900360858,0.112,4458.4,4458.1,0.011]
["bitfinex","ETHUSD",1759900361180,2.24305773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759900361380,2.24291485,4458.5,4458.1,0.011]
["bitfinex","ETHUSD",1759900361562,2.24305773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759900361960,0.112,4458.7,4458.1,0.011]
["bitfinex","ETHUSD",1759900362172,2.24293053,4458.5,4458.2,0.32857409]
["bitfinex","ETHUSD",1759900362384,2.24293053,4458.5,4458.1,0.03343108]
["bitfinex","ETHUSD",1759900362911,2.24293053,4458.5,4458.2,0.4499]
["bitfinex","ETHUSD",1759900363070,2.2429602,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759900366728,2.24290539,4458.6,4458.3,2.535]
["bitfinex","ETHUSD",1759900367018,2.35481628,4458.7,4458.3,2.535]
["bitfinex","ETHUSD",1759900367375,2.24294482,4458.5,4458.3,2.535]
["bitfinex","ETHUSD",1759900368685,2.35481628,4458.7,4458.3,2.535]
["bitfinex","ETHUSD",1759900369699,1.92,4459.4,4458.4,0.02242957]
["bitfinex","ETHUSD",1759900369913,1.92,4459.7,4458.4,0.02242957]
["bitfinex","ETHUSD",1759900369914,2.24271737,4458.9,4458.5,0.4499]
["bitfinex","ETHUSD",1759900370099,2.24274369,4458.9,4458.6,0.47232856]
["bitfinex","ETHUSD",1759900370300,2.24274369,4458.9,4458.6,0.58432856]
["bitfinex","ETHUSD",1759900371093,2.24274369,4458.9,4458.6,0.13442856]
["bitfinex","ETHUSD",1759900371311,2.24275589,4458.8,4458.7,0.455]
["bitfinex","ETHUSD",1759900371495,2.24275589,4458.8,4458.7,2.989]
["bitfinex","ETHUSD",1759900371694,2.24275589,4458.8,4458.7,2.534]
["bitfinex","ETHUSD",1759900373928,0.5746,4459.4,4458.6,0.112]
["bitfinex","ETHUSD",1759900373929,2.2427056,4458.9,4458.6,0.112]
["bitfinex","ETHUSD",1759900374117,0.4626,4458.8,4458.6,2.534]
["bitfinex","ETHUSD",1759900374418,2.24280619,4458.7,4458.6,2.534]
["bitfinex","ETHUSD",1759900374588,4.83552267,4458.7,4458.6,2.534]
["bitfinex","ETHUSD",1759900375121,4.83552267,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1759900375122,2.24305773,4458.2,4457.8,0.112]
["bitfinex","ETHUSD",1759900375307,2.24305773,4458.2,4458.1,2.545]
["bitfinex","ETHUSD",1759900375624,2.70565773,4458.2,4458.1,2.545]
["bitfinex","ETHUSD",1759900376198,2.81765773,4458.2,4458.1,2.545]
["bitfinex","ETHUSD",1759900382728,4.94778259,4458.2,4458.1,2.545]
["bitfinex","ETHUSD",1759900382930,4.94778259,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759900385715,2.70472486,4458.2,4457.5,0.001]
["bitfinex","ETHUSD",1759900385895,2.70472486,4458.2,4456.1,0.01]
["bitfinex","ETHUSD",1759900385896,0.6336,4457.9,4456.1,0.01]
["bitfinex","ETHUSD",1759900386093,0.6336,4457.9,4454.4,0.112]
["bitfinex","ETHUSD",1759900386094,2.24449229,4455.4,4454.4,0.112]
["bitfinex","ETHUSD",1759900386293,1.92,4455.3,4454.3,2.433]
["bitfinex","ETHUSD",1759900386523,2.3826,4455.3,4454.3,2.433]
["bitfinex","ETHUSD",1759900386723,2.24456814,4455.2,4454.3,2.433]
["bitfinex","ETHUSD",1759900387198,4.62716814,4455.2,4454.3,2.433]
["bitfinex","ETHUSD",1759900388427,4.83612927,4455.2,4454.3,2.433]
["bitfinex","ETHUSD",1759900389323,4.8361007,4455.2,4454.3,2.433]
["bitfinex","ETHUSD",1759900389702,5.56665466,4455.2,4454.3,2.433]
["bitfinex","ETHUSD",1759900395844,5.56665466,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759900400278,5.40209413,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759900400489,0.73055395,4455.1,4454.6,0.001]
["bitfinex","ETHUSD",1759900400698,2.24476968,4454.8,4454.6,0.001]
["bitfinex","ETHUSD",1759900400898,4.37375263,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759900401203,4.82515263,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759900408376,4.82515263,4454.7,4454.1,0.01]
["bitfinex","ETHUSD",1759900408377,0.6336,4454.6,4454.1,1e-08]
["bitfinex","ETHUSD",1759900408587,2.24549936,4453.4,4453.1,0.01]
["bitfinex","ETHUSD",1759900408754,2.24557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759900408955,2.12893256,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759900409157,2.45450877,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759900409769,2.90590877,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759900414974,2.90590877,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759900415170,3.38934422,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759900415373,3.38934422,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1759900415374,2.2457275,4452.9,4452.1,0.03246131]
["bitfinex","ETHUSD",1759900415574,0.20893256,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1759900415857,0.20893256,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759900420201,0.20893256,4452.7,4452.6,0.4551]
["bitfinex","ETHUSD",1759900421016,0.20893256,4452.7,4452.6,3.00699585]
["bitfinex","ETHUSD",1759900421217,0.4724,4454.5,4452.8,0.6336]
["bitfinex","ETHUSD",1759900421386,0.68218585,4454.4,4452.9,6.90883956]
["bitfinex","ETHUSD",1759900421584,0.20978585,4454.3,4452.9,6.45473956]
["bitfinex","ETHUSD",1759900421787,0.01,4454.9,4453.6,2.24535087]
["bitfinex","ETHUSD",1759900421788,0.20978585,4454.2,4453.6,2.24535087]
["bitfinex","ETHUSD",1759900422006,0.20978585,4454.1,4453.7,5.9385358]
["bitfinex","ETHUSD",1759900422189,0.20978585,4454.0,4453.9,2.24518168]
["bitfinex","ETHUSD",1759900422500,0.20978585,4454.0,4453.9,2.69928168]
["bitfinex","ETHUSD",1759900422895,2.73809883,4454.9,4453.9,2.69928168]
["bitfinex","ETHUSD",1759900422896,2.45456735,4454.8,4453.9,2.69928168]
["bitfinex","ETHUSD",1759900423088,2.45461189,4454.7,4453.9,0.4541]
["bitfinex","ETHUSD",1759900423291,0.20978585,4454.6,4454.0,0.59160352]
["bitfinex","ETHUSD",1759900423505,2.24482604,4454.7,4454.0,0.59160352]
["bitfinex","ETHUSD",1759900423506,0.20978585,4454.5,4454.0,0.59160352]
["bitfinex","ETHUSD",1759900423696,0.20978585,4454.4,4454.0,0.59160352]
["bitfinex","ETHUSD",1759900423900,0.20978585,4454.3,4454.1,0.4541]
["bitfinex","ETHUSD",1759900424080,0.20978585,4454.2,4454.1,0.4541]
["bitfinex","ETHUSD",1759900424276,0.01,4454.9,4454.3,2.24499609]
["bitfinex","ETHUSD",1759900424616,0.01,4454.9,4454.1,5.35698169]
["bitfinex","ETHUSD",1759900424617,0.01,4454.9,4454.6,3.91773956]
["bitfinex","ETHUSD",1759900424905,0.01,4454.9,4454.4,5.23605359]
["bitfinex","ETHUSD",1759900425082,0.01,4454.9,4454.5,2.69901454]
["bitfinex","ETHUSD",1759900425273,0.01,4454.9,4454.6,0.93782411]
["bitfinex","ETHUSD",1759900425475,0.01,4454.9,4454.6,1.39192411]
["bitfinex","ETHUSD",1759900425675,0.01,4454.9,4454.7,0.4541]
["bitfinex","ETHUSD",1759900425978,0.01,4454.9,4454.8,0.02244769]
["bitfinex","ETHUSD",1759900426175,0.01,4454.9,4454.8,0.47654769]
["bitfinex","ETHUSD",1759900426376,0.01,4454.9,4454.8,0.84022388]
["bitfinex","ETHUSD",1759900427311,0.01,4454.9,4454.8,0.4541]
["bitfinex","ETHUSD",1759900427606,0.01,4454.9,4454.6,0.91537541]
["bitfinex","ETHUSD",1759900427813,0.4824,4454.9,4454.7,2.537]
["bitfinex","ETHUSD",1759900428310,2.25472196,4454.9,4454.7,2.537]
["bitfinex","ETHUSD",1759900428710,0.01,4454.9,4454.7,2.537]
["bitfinex","ETHUSD",1759900429007,0.01,4454.9,4454.8,0.47654769]
["bitfinex","ETHUSD",1759900429508,0.01,4454.9,4454.7,2.7907]
["bitfinex","ETHUSD",1759900429915,0.01,4454.9,4454.8,2.536]
["bitfinex","ETHUSD",1759900434431,0.012,4454.9,4454.8,2.536]
["bitfinex","ETHUSD",1759900435090,0.012,4454.9,4454.8,2.9973]
["bitfinex","ETHUSD",1759900435428,0.012,4454.9,4454.8,2.536]
["bitfinex","ETHUSD",1759900437872,0.012,4454.9,4454.8,2.9973]
["bitfinex","ETHUSD",1759900438126,0.012,4454.9,4454.8,2.536]
["bitfinex","ETHUSD",1759900438827,0.012,4454.9,4454.8,2.9973]
["bitfinex","ETHUSD",1759900440439,0.012,4454.9,4454.8,2.536]
["bitfinex","ETHUSD",1759900440592,2.25671929,4454.9,4454.6,0.112]
["bitfinex","ETHUSD",1759900440798,2.72261929,4454.9,4454.7,2.536]
["bitfinex","ETHUSD",1759900441207,2.25671929,4454.9,4454.7,2.536]
["bitfinex","ETHUSD",1759900441822,2.25671929,4454.9,4454.8,2.536]
["bitfinex","ETHUSD",1759900442024,0.012,4454.9,4454.8,2.536]
["bitfinex","ETHUSD",1759900442710,0.012,4454.9,4454.6,0.112]
["bitfinex","ETHUSD",1759900442929,0.012,4454.9,4454.7,2.536]
["bitfinex","ETHUSD",1759900443129,0.012,4454.9,4453.8,0.4613]
["bitfinex","ETHUSD",1759900443328,2.2447741,4454.8,4453.9,2.536]
["bitfinex","ETHUSD",1759900443614,1.932,4454.9,4453.9,2.536]
["bitfinex","ETHUSD",1759900443615,0.012,4454.9,4454.7,0.6336]
["bitfinex","ETHUSD",1759900443943,0.012,4454.9,4454.8,5.24206968]
["bitfinex","ETHUSD",1759900444142,0.012,4454.9,4454.8,6.30554251]
["bitfinex","ETHUSD",1759900446546,0.012,4454.9,4454.8,6.93914251]
["bitfinex","ETHUSD",1759900447552,0.012,4454.9,4454.8,21.43914251]
["bitfinex","ETHUSD",1759900449329,0.012,4454.9,4454.8,21.60914251]
["bitfinex","ETHUSD",1759900449823,0.012,4454.9,4454.8,3.59947283]
["bitfinex","ETHUSD",1759900450027,0.012,4454.9,4454.8,5.24206968]
["bitfinex","ETHUSD",1759900450235,0.012,4454.9,4454.8,0.4613]
["bitfinex","ETHUSD",1759900450463,0.012,4454.9,4454.8,2.9973]
["bitfinex","ETHUSD",1759900453133,0.012,4454.9,4454.8,2.648]
["bitfinex","ETHUSD",1759900454564,0.012,4454.9,4454.8,3.1093]
["bitfinex","ETHUSD",1759900456876,0.012,4454.9,4454.8,5.35406968]
["bitfinex","ETHUSD",1759900457380,0.012,4454.9,4454.8,7.60584013]
["bitfinex","ETHUSD",1759900460600,0.012,4454.9,4454.8,5.35406968]
["bitfinex","ETHUSD",1759900460754,0.012,4454.9,4454.8,20.04406968]
["bitfinex","ETHUSD",1759900461553,0.012,4454.9,4454.8,19.85406968]
["bitfinex","ETHUSD",1759900462380,0.012,4454.9,4454.8,20.48766968]
["bitfinex","ETHUSD",1759900463892,0.012,4454.9,4454.8,5.98766968]
["bitfinex","ETHUSD",1759900464397,0.012,4454.9,4454.8,21.6247065]
["bitfinex","ETHUSD",1759900464578,0.012,4454.9,4454.8,24.96254504]
["bitfinex","ETHUSD",1759900465668,0.012,4454.9,4454.8,24.77254504]
["bitfinex","ETHUSD",1759900465866,0.012,4454.9,4454.8,18.74633682]
["bitfinex","ETHUSD",1759900466067,0.012,4454.9,4454.8,5.35306968]
["bitfinex","ETHUSD",1759900466370,0.012,4454.9,4454.8,2.647]
["bitfinex","ETHUSD",1759900467378,0.012,4454.9,4454.8,3.0805]
["bitfinex","ETHUSD",1759900470110,0.012,4454.9,4454.8,3.10294769]
["bitfinex","ETHUSD",1759900470495,0.012,4454.9,4454.8,5.34771737]
["bitfinex","ETHUSD",1759900470792,0.012,4454.9,4454.8,2.647]
["bitfinex","ETHUSD",1759900470968,0.012,4454.9,4454.8,2.535]
["bitfinex","ETHUSD",1759900471168,2.71461929,4454.9,4454.8,2.535]
["bitfinex","ETHUSD",1759900471803,2.25671929,4454.9,4454.8,2.535]
["bitfinex","ETHUSD",1759900473303,2.71461929,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1759900473601,0.012,4454.9,4454.6,2.535]
["bitfinex","ETHUSD",1759900474395,2.24476968,4454.8,4454.6,2.535]
["bitfinex","ETHUSD",1759900475426,2.24482007,4454.7,4454.6,2.535]
["bitfinex","ETHUSD",1759900477937,0.012,4454.9,4454.6,2.9685]
["bitfinex","ETHUSD",1759900478206,0.012,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1759900478577,0.012,4454.9,4454.8,0.5455]
["bitfinex","ETHUSD",1759900484381,0.012,4454.9,4454.8,0.581]
["bitfinex","ETHUSD",1759900498109,0.012,4454.9,4453.9,0.6336]
["bitfinex","ETHUSD",1759900498312,2.24479267,4454.8,4454.0,2.535]
["bitfinex","ETHUSD",1759900498751,0.012,4454.9,4454.1,0.4688]
["bitfinex","ETHUSD",1759900498752,2.2448246,4454.7,4454.1,0.4688]
["bitfinex","ETHUSD",1759900498920,2.24487212,4454.6,4454.1,0.4688]
["bitfinex","ETHUSD",1759900499110,2.24487212,4454.6,4454.2,0.4688]
["bitfinex","ETHUSD",1759900499311,2.24487212,4454.6,4454.3,2.535]
["bitfinex","ETHUSD",1759900499513,2.24487212,4454.6,4454.3,3.0038]
["bitfinex","ETHUSD",1759900500139,2.24497126,4454.4,4454.3,2.535]
["bitfinex","ETHUSD",1759900500640,2.24482101,4454.7,4454.3,2.535]
["bitfinex","ETHUSD",1759900501146,0.012,4454.9,4454.3,2.535]
["bitfinex","ETHUSD",1759900501552,0.012,4454.9,4454.3,3.0038]
["bitfinex","ETHUSD",1759900501738,2.24497126,4454.4,4454.3,2.535]
["bitfinex","ETHUSD",1759900503414,0.012,4454.9,4454.3,2.535]
["bitfinex","ETHUSD",1759900503621,0.4748,4454.9,4454.3,2.535]
["bitfinex","ETHUSD",1759900504109,2.25672995,4454.9,4454.4,0.02244971]
["bitfinex","ETHUSD",1759900504342,2.24477392,4454.8,4454.5,0.4688]
["bitfinex","ETHUSD",1759900504642,0.012,4454.9,4454.6,0.4912487]
["bitfinex","ETHUSD",1759900504947,0.012,4454.9,4454.7,2.5574482]
["bitfinex","ETHUSD",1759900505152,0.012,4454.9,4454.8,0.50267545]
["bitfinex","ETHUSD",1759900505450,0.012,4454.9,4454.8,3.21624513]
["bitfinex","ETHUSD",1759900506248,0.012,4454.9,4454.8,0.97147545]
["bitfinex","ETHUSD",1759900506816,0.012,4454.9,4454.8,0.4688]
["bitfinex","ETHUSD",1759900508121,0.012,4454.9,4454.8,0.13444769]
["bitfinex","ETHUSD",1759900509071,0.012,4454.9,4454.8,0.60324769]
["bitfinex","ETHUSD",1759900510667,2.71951929,4454.9,4454.0,0.4688]
["bitfinex","ETHUSD",1759900510871,2.25671929,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1759900511024,2.25671929,4454.9,4454.6,2.535]
["bitfinex","ETHUSD",1759900511325,2.24476968,4454.8,4454.6,2.535]
["bitfinex","ETHUSD",1759900511921,0.012,4454.9,4454.6,2.535]
["bitfinex","ETHUSD",1759900512329,2.24477574,4454.8,4454.6,2.535]
["bitfinex","ETHUSD",1759900514944,2.25671954,4454.9,4454.6,2.535]
["bitfinex","ETHUSD",1759900515355,0.002,4455.2,4454.7,2.87842007]
["bitfinex","ETHUSD",1759900515557,0.002,4455.7,4455.2,0.6336]
["bitfinex","ETHUSD",1759900515755,0.002,4455.7,4455.6,4.79796663]
["bitfinex","ETHUSD",1759900515978,0.002,4455.7,4455.6,21.83296663]
["bitfinex","ETHUSD",1759900516181,0.002,4455.7,4455.6,25.13080478]
["bitfinex","ETHUSD",1759900516378,0.002,4455.7,4455.6,25.22070767]
["bitfinex","ETHUSD",1759900517573,0.002,4455.7,4455.6,25.41070767]
["bitfinex","ETHUSD",1759900517965,0.002,4455.7,4455.6,24.83343997]
["bitfinex","ETHUSD",1759900518767,0.002,4455.7,4455.6,22.58907334]
["bitfinex","ETHUSD",1759900519079,0.002,4455.7,4455.6,20.47907334]
["bitfinex","ETHUSD",1759900519295,0.002,4455.7,4455.6,22.72343997]
["bitfinex","ETHUSD",1759900520376,0.002,4455.7,4455.6,19.28677045]
["bitfinex","ETHUSD",1759900520588,0.002,4455.7,4455.6,19.73257045]
["bitfinex","ETHUSD",1759900520993,0.002,4455.7,4455.6,5.23257045]
["bitfinex","ETHUSD",1759900521156,0.002,4455.7,4455.6,2.9808]
["bitfinex","ETHUSD",1759900521900,0.002,4455.7,4455.6,5.22516663]
["bitfinex","ETHUSD",1759900523562,0.002,4455.7,4455.6,2.535]
["bitfinex","ETHUSD",1759900524968,0.002,4455.7,4455.6,5.22516663]
["bitfinex","ETHUSD",1759900525364,0.002,4455.7,4455.6,5.97076663]
["bitfinex","ETHUSD",1759900525566,0.01,4456.9,4455.9,0.6336]
["bitfinex","ETHUSD",1759900525888,0.01,4456.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759900525889,0.01,4456.9,4456.8,2.87736234]
["bitfinex","ETHUSD",1759900526065,0.01,4456.9,4456.8,19.91136234]
["bitfinex","ETHUSD",1759900526270,0.01,4456.9,4456.8,20.35716234]
["bitfinex","ETHUSD",1759900526497,0.01,4456.9,4456.8,22.60893279]
["bitfinex","ETHUSD",1759900529101,0.01,4456.9,4456.8,8.10893279]
["bitfinex","ETHUSD",1759900529299,0.01,4456.9,4456.8,5.85716234]
["bitfinex","ETHUSD",1759900529602,0.01,4456.9,4456.8,19.72356234]
["bitfinex","ETHUSD",1759900529770,0.01,4456.9,4456.8,17.034]
["bitfinex","ETHUSD",1759900530165,0.01,4456.9,4456.8,17.6676]
["bitfinex","ETHUSD",1759900530366,0.01,4456.9,4456.8,18.1134]
["bitfinex","ETHUSD",1759900530601,0.01,4456.9,4456.8,20.36517045]
["bitfinex","ETHUSD",1759900531206,0.01,4456.9,4456.8,22.60893279]
["bitfinex","ETHUSD",1759900534405,0.01,4456.9,4456.8,8.10893279]
["bitfinex","ETHUSD",1759900534706,0.01,4456.9,4456.8,5.85716234]
["bitfinex","ETHUSD",1759900534869,0.01,4456.9,4456.8,20.35716234]
["bitfinex","ETHUSD",1759900535569,0.01,4456.9,4456.8,20.46916234]
["bitfinex","ETHUSD",1759900536971,0.01,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1759900537401,0.01,4456.9,4456.8,2.646]
["bitfinex","ETHUSD",1759900537987,0.4568,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1759900538181,0.01,4456.9,4456.8,2.646]
["bitfinex","ETHUSD",1759900543689,0.01,4456.9,4455.9,2.24417361]
["bitfinex","ETHUSD",1759900543690,2.24396378,4456.4,4455.6,0.6336]
["bitfinex","ETHUSD",1759900543892,0.4411,4456.3,4455.3,2.24550046]
["bitfinex","ETHUSD",1759900544101,2.24410986,4456.2,4455.8,0.112]
["bitfinex","ETHUSD",1759900544326,0.4411,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900544327,2.24401897,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900544481,0.4411,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900544914,2.24415279,4456.1,4455.9,2.534]
["bitfinex","ETHUSD",1759900545087,2.68526517,4456.0,4455.9,2.534]
["bitfinex","ETHUSD",1759900545288,2.24405706,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900545489,2.68515706,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900545714,2.24407375,4456.2,4455.9,2.534]
["bitfinex","ETHUSD",1759900546614,2.24412047,4456.1,4455.9,2.534]
["bitfinex","ETHUSD",1759900547816,2.24407439,4456.2,4455.9,2.534]
["bitfinex","ETHUSD",1759900549307,2.24396891,4456.4,4455.9,2.534]
["bitfinex","ETHUSD",1759900549618,0.4411,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900549914,2.24406444,4456.2,4455.9,2.534]
["bitfinex","ETHUSD",1759900557229,2.24411637,4456.1,4455.9,2.534]
["bitfinex","ETHUSD",1759900558099,2.24407251,4456.2,4455.9,2.534]
["bitfinex","ETHUSD",1759900558304,2.24404296,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900559237,2.24402217,4456.3,4456.0,0.46]
["bitfinex","ETHUSD",1759900559440,2.24402217,4456.3,4455.9,2.534]
["bitfinex","ETHUSD",1759900559606,2.24402217,4456.3,4455.9,2.994]
["bitfinex","ETHUSD",1759900559935,2.2440719,4456.2,4455.9,2.534]
["bitfinex","ETHUSD",1759900561237,2.79136366,4456.5,4455.9,2.534]
["bitfinex","ETHUSD",1759900561238,2.24398479,4456.4,4455.9,2.534]
["bitfinex","ETHUSD",1759900561434,2.24412893,4456.1,4455.9,2.534]
["bitfinex","ETHUSD",1759900562303,2.24416517,4456.0,4455.9,2.534]
["bitfinex","ETHUSD",1759900562537,2.67956517,4456.0,4455.9,2.534]
["bitfinex","ETHUSD",1759900563614,2.67956517,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1759900563615,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900563945,2.67961553,4455.9,4455.8,2.535]
["bitfinex","ETHUSD",1759900564109,2.67961553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900564310,2.67961553,4455.9,4455.8,2.535]
["bitfinex","ETHUSD",1759900570743,2.24421553,4455.9,4455.8,2.535]
["bitfinex","ETHUSD",1759900571634,2.67961553,4455.9,4455.8,2.535]
["bitfinex","ETHUSD",1759900576053,2.24421553,4455.9,4455.8,2.535]
["bitfinex","ETHUSD",1759900576271,0.112,4456.1,4455.8,2.535]
["bitfinex","ETHUSD",1759900576574,0.112,4456.1,4455.8,2.995]
["bitfinex","ETHUSD",1759900576893,0.112,4456.1,4455.9,0.46]
["bitfinex","ETHUSD",1759900577175,2.35611547,4456.1,4455.9,0.46]
["bitfinex","ETHUSD",1759900577332,2.35611547,4456.1,4455.9,0.48244215]
["bitfinex","ETHUSD",1759900577532,2.35611547,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900577533,2.24416517,4456.0,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900578039,2.24416517,4456.0,4455.8,2.535]
["bitfinex","ETHUSD",1759900578240,0.112,4456.1,4455.8,2.535]
["bitfinex","ETHUSD",1759900578446,2.24421321,4456.0,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900578757,0.112,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900578758,2.35611948,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900579465,2.24416517,4456.0,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900579837,0.112,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900580031,2.24608065,4456.2,4456.0,0.25574422]
["bitfinex","ETHUSD",1759900580236,2.24608065,4456.2,4455.9,0.48244215]
["bitfinex","ETHUSD",1759900580459,0.002,4456.1,4455.9,0.48244215]
["bitfinex","ETHUSD",1759900580666,0.002,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759900580870,0.002,4456.1,4456.0,0.4743]
["bitfinex","ETHUSD",1759900581765,0.002,4456.1,4455.8,2.647]
["bitfinex","ETHUSD",1759900582067,2.24416517,4456.0,4455.8,2.647]
["bitfinex","ETHUSD",1759900584974,2.24612497,4456.1,4455.8,2.647]
["bitfinex","ETHUSD",1759900585367,0.002,4456.1,4455.8,2.647]
["bitfinex","ETHUSD",1759900585570,0.002,4456.1,4455.9,0.49674215]
["bitfinex","ETHUSD",1759900586064,0.002,4456.1,4456.0,0.4743]
["bitfinex","ETHUSD",1759900586266,0.002,4456.1,4456.0,2.83046517]
["bitfinex","ETHUSD",1759900586770,0.002,4456.1,4456.0,3.48650682]
["bitfinex","ETHUSD",1759900588071,0.002,4456.1,4456.0,5.40650682]
["bitfinex","ETHUSD",1759900588278,0.002,4456.1,4456.0,6.74381831]
["bitfinex","ETHUSD",1759900589974,0.002,4456.1,4456.0,6.75381831]
["bitfinex","ETHUSD",1759900591682,0.002,4456.1,4456.0,6.74381831]
["bitfinex","ETHUSD",1759900591901,0.002,4456.1,4456.0,9.89089755]
["bitfinex","ETHUSD",1759900592990,0.002,4456.1,4456.0,1.94605314]
["bitfinex","ETHUSD",1759900593192,0.002,4456.1,4456.0,2.646]
["bitfinex","ETHUSD",1759900594882,0.002,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1759900595184,0.002,4456.1,4456.0,2.646]
["bitfinex","ETHUSD",1759900596959,0.002,4456.1,4456.0,3.7539]
["bitfinex","ETHUSD",1759900597156,0.002,4456.1,4456.0,5.99806517]
["bitfinex","ETHUSD",1759900597474,0.002,4456.1,4456.0,7.13710477]
["bitfinex","ETHUSD",1759900601508,0.002,4456.1,4456.0,9.05710477]
["bitfinex","ETHUSD",1759900604009,0.002,4456.1,4456.0,9.24710477]
["bitfinex","ETHUSD",1759900606241,0.002,4456.1,4456.0,2.0746396]
["bitfinex","ETHUSD",1759900606528,2.6970148,4456.1,4456.0,2.534]
["bitfinex","ETHUSD",1759900606730,0.4529,4456.1,4456.0,2.534]
["bitfinex","ETHUSD",1759900606889,2.6970148,4456.1,4456.0,2.534]
["bitfinex","ETHUSD",1759900608421,0.002,4456.1,4456.0,2.534]
["bitfinex","ETHUSD",1759900609001,2.2461148,4456.1,4456.0,2.534]
["bitfinex","ETHUSD",1759900609513,0.002,4456.1,4456.0,2.534]
["bitfinex","ETHUSD",1759900609881,2.2461148,4456.1,4456.0,2.534]
["bitfinex","ETHUSD",1759900612137,0.002,4456.1,4455.8,0.001]
["bitfinex","ETHUSD",1759900612289,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900612479,2.71271553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900617548,4.63271553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900635767,7.64804212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900636527,8.2501359,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900636924,48.28164212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900637167,38.28164212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900638681,8.24974691,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900638891,10.30174691,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900639205,15.11404212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900639387,5.11404212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900645122,7.64904212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900645743,38.5905488,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900646096,38.28264212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900646694,7.64904212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900647418,5.11404212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900647590,7.64904212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900648018,5.71593479,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900648397,8.25093479,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900649007,8.25293479,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900649207,7.65104212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900650517,38.22516137,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900651427,38.85876137,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900651600,44.47776137,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900651803,36.85758499,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900652011,39.08467831,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900652214,36.54967831,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900652413,45.19767831,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900653528,41.45862287,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900653833,9.08750044,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900654734,5.91890044,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900655042,8.45390044,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900656648,5.91890044,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900656818,8.45390044,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900657651,5.91890044,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900657856,7.65104212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900659244,8.28464212,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900659556,44.47776137,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900661238,44.56774091,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900661437,14.56774091,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900661643,42.92123776,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900661852,20.82365822,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900662033,20.57216137,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900662423,8.22516137,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900662626,38.22516137,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900664108,37.9589488,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900665323,39.16344565,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900665512,37.9589488,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900665714,38.54545226,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900666412,39.74994911,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900666614,38.54545226,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900667960,39.74994911,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900668343,8.23754558,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900669132,40.64976168,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759900669362,40.64976168,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1759900669363,32.87806738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900669564,39.0213966,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900669862,38.28499397,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900670065,38.37498059,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900671658,38.94909984,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900672875,38.64119316,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900673044,39.84683091,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900673374,38.64119316,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900673573,39.84690103,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900673731,37.74138059,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900673932,37.65139397,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900675680,39.49070184,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759900676763,39.49070184,4455.4,4452.4,0.008]
["bitfinex","ETHUSD",1759900676764,0.112,4455.3,4452.4,0.008]
["bitfinex","ETHUSD",1759900676962,0.112,4455.3,4451.1,0.01]
["bitfinex","ETHUSD",1759900676963,2.24608058,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1759900677260,2.69938058,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1759900677465,4.61938058,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1759900678592,5.10040704,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1759900679982,5.30893973,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759900681261,7.86168072,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759900681460,7.38065426,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759900681989,4.82765426,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759900682984,4.37435426,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759900683196,4.82765426,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759900684185,4.82765426,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900684410,2.12827368,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900684615,4.37435426,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900684816,4.82765426,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900685400,4.37435426,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900686085,4.82765426,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900686916,4.93965426,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900688586,4.73138058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900689414,4.93938068,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900689721,4.73138058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900690224,4.27808058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900690529,4.73138058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900694018,2.35808058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900694499,2.56603452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900696833,3.01933452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900697035,2.56603452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900699546,4.82733452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900699756,4.37403452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900700243,4.80923452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900700409,4.37403452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900701047,2.56315394,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900701248,4.37403452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900701636,4.80923452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900701818,4.37403452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900703423,4.37603452,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759900705481,4.37603452,4452.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759900705482,6.917,4452.1,4451.1,1e-08]
["bitfinex","ETHUSD",1759900705683,0.59870611,4451.9,4451.1,1e-08]
["bitfinex","ETHUSD",1759900705883,0.68942444,4452.0,4451.1,1e-08]
["bitfinex","ETHUSD",1759900705884,0.20795394,4451.8,4451.1,1e-08]
["bitfinex","ETHUSD",1759900706055,0.20795394,4451.7,4451.1,1e-08]
["bitfinex","ETHUSD",1759900706379,2.24658519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759900706581,2.45453913,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759900706748,4.80973913,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759900707454,0.20795394,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759900708072,0.20795394,4451.2,4451.1,0.43460001]
["bitfinex","ETHUSD",1759900708278,0.20795394,4451.2,4451.1,0.70273789]
["bitfinex","ETHUSD",1759900708585,0.20795394,4451.2,4451.1,0.43460001]
["bitfinex","ETHUSD",1759900708749,0.20906788,4452.1,4451.2,2.24656037]
["bitfinex","ETHUSD",1759900709080,2.24642473,4451.6,4451.1,1e-08]
["bitfinex","ETHUSD",1759900709283,0.2090848,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1759900709448,0.2090848,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1759900709649,0.2090848,4451.3,4451.1,1e-08]
["bitfinex","ETHUSD",1759900709861,0.2090848,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759900710065,2.24643378,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1759900710379,2.45554463,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1759900710549,2.45557659,4451.3,4451.1,1e-08]
["bitfinex","ETHUSD",1759900710749,0.112,4451.7,4451.1,0.43460001]
["bitfinex","ETHUSD",1759900710950,0.20904876,4451.6,4451.1,0.43460001]
["bitfinex","ETHUSD",1759900711182,0.112,4451.7,4451.1,0.43460001]
["bitfinex","ETHUSD",1759900711183,0.20904876,4451.5,4451.1,0.43460001]
["bitfinex","ETHUSD",1759900711369,0.20904876,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1759900711682,2.24648775,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1759900711987,2.24619961,4452.0,4451.2,0.4346]
["bitfinex","ETHUSD",1759900712153,2.24619961,4452.0,4451.3,0.72005345]
["bitfinex","ETHUSD",1759900712352,2.2462352,4451.9,4451.3,0.72005345]
["bitfinex","ETHUSD",1759900712650,2.24615279,4452.1,4451.3,0.60805345]
["bitfinex","ETHUSD",1759900712867,2.2461872,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1759900713064,2.2461872,4452.0,4451.6,0.5466]
["bitfinex","ETHUSD",1759900713278,2.24613418,4452.1,4451.7,0.45706332]
["bitfinex","ETHUSD",1759900713579,0.002,4452.2,4451.9,0.112]
["bitfinex","ETHUSD",1759900713749,0.002,4452.2,4452.0,0.02246181]
["bitfinex","ETHUSD",1759900713946,0.002,4452.2,4452.0,0.45706181]
["bitfinex","ETHUSD",1759900714252,0.002,4452.2,4452.1,0.4346]
["bitfinex","ETHUSD",1759900715249,0.002,4452.2,4452.1,0.45706131]
["bitfinex","ETHUSD",1759900715453,0.002,4452.2,4452.1,3.33679234]
["bitfinex","ETHUSD",1759900715670,0.002,4452.2,4452.1,4.45445424]
["bitfinex","ETHUSD",1759900716455,0.002,4452.2,4452.1,1.14012321]
["bitfinex","ETHUSD",1759900716659,0.002,4452.2,4452.0,2.554]
["bitfinex","ETHUSD",1759900716859,0.002,4452.2,4452.0,2.9886]
["bitfinex","ETHUSD",1759900717061,0.002,4452.2,4452.1,0.4346]
["bitfinex","ETHUSD",1759900717684,0.002,4452.2,4452.1,2.9896]
["bitfinex","ETHUSD",1759900718058,0.002,4452.2,4451.9,0.112]
["bitfinex","ETHUSD",1759900718365,0.002,4452.2,4451.7,2.555]
["bitfinex","ETHUSD",1759900718366,2.2462824,4451.8,4451.7,2.555]
["bitfinex","ETHUSD",1759900720589,2.24638332,4451.6,4451.5,0.112]
["bitfinex","ETHUSD",1759900720802,2.24643378,4451.5,4451.4,2.555]
["bitfinex","ETHUSD",1759900721167,0.4674,4452.0,4451.4,2.555]
["bitfinex","ETHUSD",1759900721398,2.24633802,4451.7,4451.4,2.555]
["bitfinex","ETHUSD",1759900721705,0.4674,4452.0,4451.4,2.555]
["bitfinex","ETHUSD",1759900722293,2.2462824,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759900723404,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759900727467,2.24630379,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759900728265,2.24623194,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1759900728464,2.2462824,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759900729164,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759900729765,2.2462861,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759900730105,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759900730462,0.112,4452.1,4451.6,3.15322057]
["bitfinex","ETHUSD",1759900730709,30.0,4451.3,4449.6,1.60356789]
["bitfinex","ETHUSD",1759900731035,10.0,4451.5,4449.1,0.122]
["bitfinex","ETHUSD",1759900731036,2.24709001,4450.2,4449.3,2.554]
["bitfinex","ETHUSD",1759900731162,2.554,4451.1,4449.5,0.4425]
["bitfinex","ETHUSD",1759900731363,2.24709001,4450.2,4449.5,0.5545]
["bitfinex","ETHUSD",1759900731563,0.112,4450.3,4449.5,0.5545]
["bitfinex","ETHUSD",1759900731798,0.112,4450.3,4449.6,0.02247393]
["bitfinex","ETHUSD",1759900732094,2.35906276,4450.3,4449.6,0.02247393]
["bitfinex","ETHUSD",1759900732272,0.02246449,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900732462,2.2695545,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900738416,0.47336449,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900739033,0.02246449,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900739234,2.2695545,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900740727,0.02246449,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900740935,2.7204545,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900741428,0.47336449,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900741997,2.7204545,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900742196,0.02246449,4450.2,4449.9,2.555]
["bitfinex","ETHUSD",1759900742836,2.24698553,4450.5,4450.0,0.02247191]
["bitfinex","ETHUSD",1759900743237,2.24693854,4450.5,4450.0,0.02247191]
["bitfinex","ETHUSD",1759900743801,2.24701365,4450.4,4450.0,0.02247191]
["bitfinex","ETHUSD",1759900744004,2.24702372,4450.4,4450.0,0.02247191]
["bitfinex","ETHUSD",1759900744310,2.26946401,4450.4,4449.9,2.667]
["bitfinex","ETHUSD",1759900744516,2.26946401,4450.4,4449.9,2.68947241]
["bitfinex","ETHUSD",1759900744715,0.4509,4450.3,4449.9,2.68947241]
["bitfinex","ETHUSD",1759900745043,2.26945711,4450.4,4449.9,2.68947241]
["bitfinex","ETHUSD",1759900745044,0.02246449,4450.4,4449.9,2.68947241]
["bitfinex","ETHUSD",1759900745750,0.002,4452.2,4450.3,0.6336]
["bitfinex","ETHUSD",1759900745898,2.24809107,4452.2,4451.2,2.24654601]
["bitfinex","ETHUSD",1759900746132,0.02246449,4452.1,4451.3,4.79952186]
["bitfinex","ETHUSD",1759900746461,0.02246449,4452.1,4451.4,0.4425]
["bitfinex","ETHUSD",1759900746634,0.002,4452.2,4451.5,2.24643378]
["bitfinex","ETHUSD",1759900747321,0.02446449,4452.2,4451.3,2.553]
["bitfinex","ETHUSD",1759900747515,0.02446449,4452.2,4451.4,0.4425]
["bitfinex","ETHUSD",1759900748150,0.002,4452.2,4451.5,2.24642907]
["bitfinex","ETHUSD",1759900748361,0.002,4452.2,4451.4,2.68897478]
["bitfinex","ETHUSD",1759900748520,0.002,4452.2,4451.5,2.2463906]
["bitfinex","ETHUSD",1759900748723,0.002,4452.2,4451.5,0.02246433]
["bitfinex","ETHUSD",1759900749063,0.002,4452.2,4451.6,2.24635718]
["bitfinex","ETHUSD",1759900749265,0.002,4452.2,4451.7,0.02246332]
["bitfinex","ETHUSD",1759900749563,0.002,4452.2,4451.8,2.553]
["bitfinex","ETHUSD",1759900750164,0.002,4452.2,4451.9,0.02246231]
["bitfinex","ETHUSD",1759900750661,0.002,4452.2,4450.1,0.27994724]
["bitfinex","ETHUSD",1759900750662,2.24625543,4451.9,4450.1,0.27994724]
["bitfinex","ETHUSD",1759900750816,0.47336449,4451.8,4450.3,2.24703952]
["bitfinex","ETHUSD",1759900751021,0.4509,4451.7,4450.2,2.553]
["bitfinex","ETHUSD",1759900751216,0.47336449,4451.6,4450.2,2.553]
["bitfinex","ETHUSD",1759900751423,2.2469904,4450.4,4450.2,2.553]
["bitfinex","ETHUSD",1759900751961,2.72040401,4450.3,4450.2,2.553]
["bitfinex","ETHUSD",1759900752331,2.72040401,4450.3,4450.1,0.01]
["bitfinex","ETHUSD",1759900752332,2.24709001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759900752722,4.61799001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759900757574,2.24709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900757783,2.2695545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900758863,2.7204545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900762649,4.6404545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900762870,4.61799001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900766392,4.16709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900766594,4.6530545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900766786,4.63059001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900767570,2.71059001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900767791,2.7330545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900768891,0.4635,4450.8,4450.1,0.011]
["bitfinex","ETHUSD",1759900769095,4.16698903,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759900769276,2.24709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900770002,2.71059001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900770881,2.7330545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900771396,4.6530545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900771602,4.63059001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759900774003,4.63059001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759900774004,37.86955293,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759900774487,38.50315293,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759900775094,35.44215293,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759900779929,38.50315293,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759900780109,0.6336,4449.9,4449.1,1e-08]
["bitfinex","ETHUSD",1759900780293,40.0,4449.5,4449.1,1e-08]
["bitfinex","ETHUSD",1759900780490,4.16759507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759900780811,7.43002248,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759900781112,7.84905799,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759900781301,7.84941679,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759900781684,5.29641679,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759900781885,7.37038503,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759900782084,4.81738503,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759900782316,4.81738503,4449.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900782317,30.0,4449.0,4447.1,1e-08]
["bitfinex","ETHUSD",1759900782614,10.0,4448.6,4447.1,1e-08]
["bitfinex","ETHUSD",1759900782915,1.92,4448.0,4447.1,1e-08]
["bitfinex","ETHUSD",1759900783082,0.23072106,4447.9,4447.1,1e-08]
["bitfinex","ETHUSD",1759900783284,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900783490,5.03311354,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900783707,35.45214905,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900784629,37.37214905,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900784932,5.29679376,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900785245,38.45433722,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900786322,35.89933722,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900786499,38.00627971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900787495,35.45127971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900787695,38.00627971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900788105,35.45127971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900788307,38.00627971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900788507,20.00527971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900788743,22.56127971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900789028,10.36027971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900789208,12.91527971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900789413,12.51627971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900789638,12.96672026,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900789942,4.81767971,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900790234,7.16510586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900791004,0.89634215,4448.0,4447.1,1e-08]
["bitfinex","ETHUSD",1759900791215,0.4436,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900791418,2.71467035,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900791617,0.02246449,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1759900791839,2.27102637,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1759900792025,2.69220586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900792646,0.4436,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900792832,0.112,4447.4,4447.1,1e-08]
["bitfinex","ETHUSD",1759900793034,2.27103784,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1759900793951,0.02246449,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1759900794253,2.24857351,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1759900794544,0.02246449,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759900795128,0.02246449,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900795330,0.002,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900798936,0.02446449,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900800063,0.002,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900800636,0.002,4447.2,4447.1,0.43920001]
["bitfinex","ETHUSD",1759900801565,0.002,4447.2,4447.1,0.28100023]
["bitfinex","ETHUSD",1759900801865,0.002,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900802363,2.69420586,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900802947,2.71667035,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900803461,2.27307035,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900803663,0.02446449,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900803868,2.69420586,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900804063,2.71667035,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900805864,4.84444813,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900806067,7.8566974,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900806434,32.82058762,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900807361,39.41258762,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900807556,38.81281658,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759900808489,38.81281658,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759900808490,2.2491116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759900808684,5.03635387,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759900808842,7.85620314,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759900809243,5.29920314,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759900810868,4.82048938,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759900811760,0.4436,4446.7,4446.1,1e-08]
["bitfinex","ETHUSD",1759900811967,0.23035772,4446.6,4446.1,1e-08]
["bitfinex","ETHUSD",1759900812184,0.02246449,4446.6,4446.1,1e-08]
["bitfinex","ETHUSD",1759900812343,0.13446449,4446.6,4446.1,0.22493083]
["bitfinex","ETHUSD",1759900812546,0.112,4447.0,4446.3,0.112]
["bitfinex","ETHUSD",1759900812851,2.38317494,4447.0,4446.3,0.112]
["bitfinex","ETHUSD",1759900813054,0.13446449,4447.0,4446.3,0.112]
["bitfinex","ETHUSD",1759900813256,0.13446449,4447.0,4446.4,0.0224901]
["bitfinex","ETHUSD",1759900813458,0.002,4447.2,4446.4,2.24899855]
["bitfinex","ETHUSD",1759900813802,0.002,4447.2,4446.6,0.112]
["bitfinex","ETHUSD",1759900814101,0.02446449,4447.2,4446.6,0.112]
["bitfinex","ETHUSD",1759900814805,2.2486592,4447.1,4446.6,0.112]
["bitfinex","ETHUSD",1759900815310,2.27307831,4447.2,4446.6,0.112]
["bitfinex","ETHUSD",1759900816074,0.02446449,4447.2,4446.6,0.112]
["bitfinex","ETHUSD",1759900816273,2.24866727,4447.1,4446.6,0.112]
["bitfinex","ETHUSD",1759900817391,0.002,4447.2,4446.6,0.112]
["bitfinex","ETHUSD",1759900817592,0.002,4447.2,4446.7,0.4382]
["bitfinex","ETHUSD",1759900817797,0.002,4447.2,4446.8,0.30240254]
["bitfinex","ETHUSD",1759900817983,0.002,4447.2,4446.9,0.112]
["bitfinex","ETHUSD",1759900818284,0.002,4447.2,4446.9,0.5502]
["bitfinex","ETHUSD",1759900818507,0.002,4447.2,4447.0,0.46068706]
["bitfinex","ETHUSD",1759900818702,0.002,4447.2,4447.1,0.112]
["bitfinex","ETHUSD",1759900819008,0.002,4447.2,4447.1,2.79885642]
["bitfinex","ETHUSD",1759900819395,0.002,4447.2,4447.1,4.19506617]
["bitfinex","ETHUSD",1759900820201,0.002,4447.2,4447.1,6.11506617]
["bitfinex","ETHUSD",1759900820595,0.002,4447.2,4447.1,20.61506617]
["bitfinex","ETHUSD",1759900823012,0.002,4447.2,4447.1,20.73074634]
["bitfinex","ETHUSD",1759900828621,0.002,4447.2,4447.1,23.17106617]
["bitfinex","ETHUSD",1759900829520,0.002,4447.2,4447.1,19.98146617]
["bitfinex","ETHUSD",1759900829712,0.002,4447.2,4447.1,8.03746617]
["bitfinex","ETHUSD",1759900829911,0.002,4447.2,4447.1,5.2216]
["bitfinex","ETHUSD",1759900830089,0.002,4447.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759900830090,0.002,4447.2,4447.0,2.577]
["bitfinex","ETHUSD",1759900830289,2.25060586,4447.2,4447.1,2.577]
["bitfinex","ETHUSD",1759900831527,0.002,4447.2,4447.1,2.577]
["bitfinex","ETHUSD",1759900831692,0.002,4447.2,4447.1,3.006]
["bitfinex","ETHUSD",1759900831892,0.002,4447.2,4447.1,3.5314804]
["bitfinex","ETHUSD",1759900832222,0.002,4447.2,4447.1,2.577]
["bitfinex","ETHUSD",1759900832565,0.002,4447.2,4447.1,3.007]
["bitfinex","ETHUSD",1759900832951,0.002,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900833222,2.25060586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900833422,0.002,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900834414,0.002,4447.2,4447.1,0.02348656]
["bitfinex","ETHUSD",1759900834596,0.002,4447.2,4447.1,0.71283522]
["bitfinex","ETHUSD",1759900835199,0.002,4447.2,4447.1,2.96149164]
["bitfinex","ETHUSD",1759900836021,0.002,4447.2,4447.1,0.71283522]
["bitfinex","ETHUSD",1759900836218,0.002,4447.2,4447.1,0.26134866]
["bitfinex","ETHUSD",1759900836421,0.002,4447.2,4447.1,1.32394866]
["bitfinex","ETHUSD",1759900836625,0.002,4447.2,4447.1,20.01509164]
["bitfinex","ETHUSD",1759900836830,0.002,4447.2,4447.1,19.99260508]
["bitfinex","ETHUSD",1759900840215,0.002,4447.2,4447.1,20.10460508]
["bitfinex","ETHUSD",1759900840816,0.002,4447.7,4447.1,20.10460508]
["bitfinex","ETHUSD",1759900840817,0.002,4447.7,4447.6,4.80200363]
["bitfinex","ETHUSD",1759900841044,0.002,4447.7,4447.6,17.82291732]
["bitfinex","ETHUSD",1759900841250,0.002,4447.7,4447.6,5.96135209]
["bitfinex","ETHUSD",1759900841414,0.002,4447.7,4447.6,23.03935209]
["bitfinex","ETHUSD",1759900847356,0.002,4447.7,4447.1,9.99921389]
["bitfinex","ETHUSD",1759900847357,2.24840363,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1759900847652,0.4724,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1759900847653,2.24860586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900847830,2.2484499,4447.6,4447.1,2.577]
["bitfinex","ETHUSD",1759900848028,2.24850474,4447.4,4447.1,2.577]
["bitfinex","ETHUSD",1759900848240,2.24860586,4447.2,4447.1,2.577]
["bitfinex","ETHUSD",1759900848826,2.24860586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900848827,2.71900586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900851935,2.72100586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900860638,2.25060586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759900860867,13.084,4446.8,4444.1,0.01]
["bitfinex","ETHUSD",1759900861032,13.084,4446.8,4444.1,0.4469]
["bitfinex","ETHUSD",1759900861033,2.24961756,4445.2,4444.1,0.4469]
["bitfinex","ETHUSD",1759900861561,2.27208205,4445.2,4444.1,0.4469]
["bitfinex","ETHUSD",1759900862060,2.27208205,4445.2,4444.1,2.69706975]
["bitfinex","ETHUSD",1759900862638,2.71258205,4445.2,4444.1,0.4469]
["bitfinex","ETHUSD",1759900864132,2.71258205,4445.2,4444.6,2.579]
["bitfinex","ETHUSD",1759900864348,2.71258205,4445.2,4444.1,0.4469]
["bitfinex","ETHUSD",1759900864547,2.71258205,4445.2,4444.6,2.579]
["bitfinex","ETHUSD",1759900864955,2.71258205,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759900865133,4.63258205,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900865343,4.61011756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900865773,35.45020594,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900866134,35.24371756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900866859,26.39971756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900868462,7.82171756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900868665,4.61011756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900868837,7.18811756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900869739,4.61011756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759900870111,4.61011756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900873470,37.81971756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900874172,38.02592617,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900874948,19.46092617,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900875144,19.93645402,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900875345,8.50161868,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900875574,38.50161868,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900876369,38.80846625,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900877279,39.40509668,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900877781,16.95224911,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900877959,14.37524911,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900878159,16.35661868,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900878574,38.50261868,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900878748,39.09815105,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900879148,36.52115105,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900879361,39.09715105,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900879857,8.46355105,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900880256,7.86801868,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900881250,5.29201868,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900881454,5.88787029,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900881680,5.29201868,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900882400,1.47502859,4445.6,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900882551,0.112,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900883184,1.47502859,4445.6,4445.2,0.4616]
["bitfinex","ETHUSD",1759900883360,0.112,4446.1,4445.3,0.59609566]
["bitfinex","ETHUSD",1759900883552,2.24923415,4446.0,4445.3,0.5736]
["bitfinex","ETHUSD",1759900884066,0.112,4446.1,4445.4,0.02249516]
["bitfinex","ETHUSD",1759900884385,0.13446449,4446.4,4445.6,0.112]
["bitfinex","ETHUSD",1759900884769,2.38347962,4446.4,4445.6,0.112]
["bitfinex","ETHUSD",1759900885284,2.27151614,4446.4,4445.9,0.112]
["bitfinex","ETHUSD",1759900885455,2.2490629,4446.3,4445.9,0.112]
["bitfinex","ETHUSD",1759900885984,0.02246449,4446.5,4445.9,0.112]
["bitfinex","ETHUSD",1759900886188,0.112,4446.6,4445.9,0.5736]
["bitfinex","ETHUSD",1759900886571,2.36093319,4446.6,4445.9,0.5736]
["bitfinex","ETHUSD",1759900886887,2.24921277,4446.0,4445.9,0.112]
["bitfinex","ETHUSD",1759900887254,2.24906101,4446.3,4445.9,0.112]
["bitfinex","ETHUSD",1759900888087,2.2492005,4446.1,4445.9,0.112]
["bitfinex","ETHUSD",1759900888273,0.60186449,4446.6,4445.9,0.112]
["bitfinex","ETHUSD",1759900888476,2.24921277,4446.0,4445.9,0.112]
["bitfinex","ETHUSD",1759900888678,2.71647662,4446.3,4445.9,0.112]
["bitfinex","ETHUSD",1759900888901,2.24921277,4446.0,4445.9,0.112]
["bitfinex","ETHUSD",1759900889306,0.112,4446.6,4445.9,0.112]
["bitfinex","ETHUSD",1759900889482,0.112,4446.6,4446.0,0.4616]
["bitfinex","ETHUSD",1759900889687,2.24890403,4446.7,4446.1,0.02249162]
["bitfinex","ETHUSD",1759900889917,2.24890974,4446.6,4446.1,0.13449162]
["bitfinex","ETHUSD",1759900890082,2.2488587,4446.7,4446.2,0.4616]
["bitfinex","ETHUSD",1759900890283,0.002,4447.2,4446.3,0.48409061]
["bitfinex","ETHUSD",1759900890482,0.02446449,4447.2,4446.3,0.48409061]
["bitfinex","ETHUSD",1759900890710,2.24883091,4446.8,4446.3,0.48409061]
["bitfinex","ETHUSD",1759900890912,0.002,4446.5,4446.3,0.48409061]
["bitfinex","ETHUSD",1759900891517,0.002,4446.5,4445.9,0.4616]
["bitfinex","ETHUSD",1759900891717,0.002,4446.5,4445.9,2.71085388]
["bitfinex","ETHUSD",1759900891930,2.24901741,4446.4,4445.9,0.4616]
["bitfinex","ETHUSD",1759900892901,2.24901741,4446.4,4446.0,2.578]
["bitfinex","ETHUSD",1759900893096,2.2509963,4446.5,4446.0,2.578]
["bitfinex","ETHUSD",1759900893297,2.24916218,4446.1,4446.0,2.578]
["bitfinex","ETHUSD",1759900894725,2.24916218,4446.1,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900894726,2.24948588,4445.5,4445.2,2.577]
["bitfinex","ETHUSD",1759900894904,2.24951635,4445.4,4445.2,2.577]
["bitfinex","ETHUSD",1759900896030,2.24956695,4445.3,4445.2,2.577]
["bitfinex","ETHUSD",1759900896229,2.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900896695,2.71701756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900896901,4.63701756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900897100,4.84419488,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900902529,4.84434724,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900902828,2.032,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900903128,4.75371756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900904437,0.112,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900904616,0.4721,4446.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900904617,0.13446449,4445.5,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900904817,2.24951635,4445.4,4445.1,0.45350001]
["bitfinex","ETHUSD",1759900905016,0.13446449,4445.5,4445.1,0.45350001]
["bitfinex","ETHUSD",1759900905221,2.24952017,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900905418,2.38393027,4445.5,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900905632,0.13446449,4445.5,4445.1,0.45350001]
["bitfinex","ETHUSD",1759900905831,2.3839407,4445.5,4445.1,0.45350001]
["bitfinex","ETHUSD",1759900906023,2.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900907315,0.112,4445.5,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900907527,2.38393551,4445.5,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900907727,2.24957157,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900907938,0.02246449,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900908219,2.24956695,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900908541,0.02246449,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900909144,2.24956695,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900909334,2.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900909537,2.38408205,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900910832,2.71068205,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900915536,4.63068205,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900915869,4.81606534,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900917162,4.60821756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900919383,4.16961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900919558,4.19208205,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900921978,2.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900923560,2.80021756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900924271,3.00864884,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900925768,4.92864884,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900925956,5.40879166,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900929096,5.41079166,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900932073,36.35123923,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900933002,6.35123923,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900933213,38.92523923,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1759900934005,38.92523923,4445.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900934006,0.6336,4444.5,4443.1,1e-08]
["bitfinex","ETHUSD",1759900934345,2.88423017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900934642,8.08926876,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900934808,8.06680427,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900935007,39.57631222,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900935230,19.80293047,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900936239,17.53453917,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900936444,20.10953917,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900936597,19.80393047,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900937226,17.22893047,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900937769,19.80393047,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900938614,19.4970829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900940609,16.9220829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900940855,9.0550829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900941028,6.4800829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900941226,9.0550829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900941617,39.36193047,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900942712,36.78693047,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900942913,11.34593047,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900943119,17.6870829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900943557,14.4784829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900943728,17.0534829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900944419,14.4784829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900944613,17.0534829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900944844,5.8464829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900945021,8.4214829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900945220,7.94134008,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900945517,2.25063017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900946514,1.32025427,4443.3,4443.1,1e-08]
["bitfinex","ETHUSD",1759900946765,1.32025427,4443.3,4443.1,0.46180001]
["bitfinex","ETHUSD",1759900947262,1.32025427,4443.3,4443.1,1e-08]
["bitfinex","ETHUSD",1759900947263,1.76065427,4443.3,4443.1,1e-08]
["bitfinex","ETHUSD",1759900947417,1.32025427,4443.3,4443.1,1e-08]
["bitfinex","ETHUSD",1759900948059,3.5708453,4443.3,4443.1,1e-08]
["bitfinex","ETHUSD",1759900948286,1.32025427,4443.3,4443.1,1e-08]
["bitfinex","ETHUSD",1759900949352,0.0752,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900950758,2.32583017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900951084,0.0752,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900951252,0.0752,4443.2,4443.1,0.46180001]
["bitfinex","ETHUSD",1759900951452,2.34829466,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900951656,4.68623017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900952890,5.62667774,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900953180,38.57746997,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900953850,27.35646997,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759900955793,27.35646997,4443.2,4441.1,0.01]
["bitfinex","ETHUSD",1759900955794,2.25113682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759900956103,2.27360131,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759900956252,2.71400131,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759900956795,4.63400131,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759900956993,4.61153682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759900959369,72.29370981,4440.0,4439.4,2.25251407]
["bitfinex","ETHUSD",1759900959568,72.29370981,4440.0,4439.9,6.76780714]
["bitfinex","ETHUSD",1759900959569,43.49121829,4440.0,4439.9,6.76780714]
["bitfinex","ETHUSD",1759900959810,43.49121829,4440.0,4439.9,8.63483939]
["bitfinex","ETHUSD",1759900960105,28.68158286,4440.0,4439.9,23.13483939]
["bitfinex","ETHUSD",1759900960491,27.78528339,4440.0,4439.9,24.56483939]
["bitfinex","ETHUSD",1759900960712,2.25098681,4442.5,4441.3,2.25156472]
["bitfinex","ETHUSD",1759900960868,2.2511783,4442.2,4441.2,2.2516307]
["bitfinex","ETHUSD",1759900961068,0.02246449,4442.4,4441.1,4.82568434]
["bitfinex","ETHUSD",1759900961300,2.25124134,4442.0,4441.1,4.82568434]
["bitfinex","ETHUSD",1759900961496,2.25124134,4442.0,4441.7,0.112]
["bitfinex","ETHUSD",1759900962009,0.01,4441.9,4441.7,0.112]
["bitfinex","ETHUSD",1759900963572,0.01,4441.9,4441.7,0.2414]
["bitfinex","ETHUSD",1759900963790,0.01,4441.9,4441.7,0.112]
["bitfinex","ETHUSD",1759900965386,2.25142626,4441.7,4441.1,2.574]
["bitfinex","ETHUSD",1759900965586,0.01,4441.9,4441.7,0.112]
["bitfinex","ETHUSD",1759900968114,0.01,4441.9,4441.8,0.1294]
["bitfinex","ETHUSD",1759900969800,0.01,4441.9,4441.8,2.40325293]
["bitfinex","ETHUSD",1759900970144,0.01,4441.9,4441.8,2.74573508]
["bitfinex","ETHUSD",1759900971199,0.01,4441.9,4441.8,10.40136037]
["bitfinex","ETHUSD",1759900971539,0.01,4441.9,4441.8,7.23673508]
["bitfinex","ETHUSD",1759900971698,0.01,4441.9,4441.8,10.40136037]
["bitfinex","ETHUSD",1759900973135,0.01,4441.9,4441.8,7.23673508]
["bitfinex","ETHUSD",1759900973500,0.01,4441.9,4441.8,2.28499554]
["bitfinex","ETHUSD",1759900973704,0.01,4441.9,4441.8,7.23673508]
["bitfinex","ETHUSD",1759900974113,0.01,4441.9,4441.8,5.31673508]
["bitfinex","ETHUSD",1759900977626,0.01,4441.9,4441.8,3.06539554]
["bitfinex","ETHUSD",1759900978338,0.01,4441.9,4441.8,5.31673508]
["bitfinex","ETHUSD",1759900980560,0.01,4441.9,4441.8,3.06539554]
["bitfinex","ETHUSD",1759900980760,0.01,4441.9,4441.8,5.31673508]
["bitfinex","ETHUSD",1759900985354,0.01,4441.9,4441.8,3.06539554]
["bitfinex","ETHUSD",1759900986156,0.01,4441.9,4441.8,9.61673508]
["bitfinex","ETHUSD",1759900990384,0.01,4441.9,4441.8,24.11673508]
["bitfinex","ETHUSD",1759900991263,0.01,4441.9,4441.8,19.81673508]
["bitfinex","ETHUSD",1759900991761,0.01,4441.9,4441.8,14.86499554]
["bitfinex","ETHUSD",1759900991967,0.01,4441.9,4441.8,5.18133508]
["bitfinex","ETHUSD",1759900992434,0.01,4441.9,4441.8,3.05939554]
["bitfinex","ETHUSD",1759900992630,0.01,4441.9,4441.7,0.112]
["bitfinex","ETHUSD",1759900992857,0.01,4441.9,4441.8,2.567]
["bitfinex","ETHUSD",1759900993264,0.01,4441.9,4441.8,2.58951339]
["bitfinex","ETHUSD",1759900993462,0.01,4441.9,4441.8,2.83091339]
["bitfinex","ETHUSD",1759900993662,0.01,4441.9,4441.8,2.8084]
["bitfinex","ETHUSD",1759900994035,0.01,4441.9,4441.8,2.679]
["bitfinex","ETHUSD",1759900994476,0.01,4441.9,4441.8,0.112]
["bitfinex","ETHUSD",1759900994642,0.01,4441.9,4441.8,2.678]
["bitfinex","ETHUSD",1759900995172,0.01,4441.9,4441.8,2.8074]
["bitfinex","ETHUSD",1759900995372,0.01,4441.9,4441.8,3.08814]
["bitfinex","ETHUSD",1759900996670,0.01,4441.9,4441.8,5.33947954]
["bitfinex","ETHUSD",1759900997243,0.01,4441.9,4441.8,3.08814]
["bitfinex","ETHUSD",1759900998074,0.01,4441.9,4441.8,7.38814]
["bitfinex","ETHUSD",1759900998572,0.01,4441.9,4441.8,7.25874]
["bitfinex","ETHUSD",1759900998780,0.01,4441.9,4441.8,0.112]
["bitfinex","ETHUSD",1759900998959,0.01,4441.9,4441.8,2.677]
["bitfinex","ETHUSD",1759900999774,2.26128886,4441.9,4441.8,2.677]
["bitfinex","ETHUSD",1759901000080,0.01,4441.9,4441.8,2.677]
["bitfinex","ETHUSD",1759901001193,0.01,4441.9,4441.8,0.112]
["bitfinex","ETHUSD",1759901001472,2.251593,4441.3,4441.2,2.565]
["bitfinex","ETHUSD",1759901001682,2.25172808,4441.1,4440.4,1.92]
["bitfinex","ETHUSD",1759901001886,2.25172808,4441.1,4440.3,14.5]
["bitfinex","ETHUSD",1759901001887,2.25175368,4441.0,4440.6,1.92]
["bitfinex","ETHUSD",1759901002554,2.25170065,4441.1,4440.6,1.92]
["bitfinex","ETHUSD",1759901002755,2.69243518,4441.5,4440.6,1.92]
["bitfinex","ETHUSD",1759901002950,2.25169798,4441.1,4440.6,1.92]
["bitfinex","ETHUSD",1759901003156,2.25169798,4441.1,4440.5,2.564]
["bitfinex","ETHUSD",1759901003973,0.4529,4441.9,4440.5,2.564]
["bitfinex","ETHUSD",1759901004175,0.012,4441.9,4440.6,0.15191947]
["bitfinex","ETHUSD",1759901004364,2.25162229,4441.3,4440.6,0.15191947]
["bitfinex","ETHUSD",1759901004970,0.012,4441.9,4440.6,0.15191947]
["bitfinex","ETHUSD",1759901005166,2.25159759,4441.3,4440.6,2.27445977]
["bitfinex","ETHUSD",1759901005352,0.02246449,4441.8,4440.5,2.564]
["bitfinex","ETHUSD",1759901005555,0.4409,4441.6,4440.5,2.564]
["bitfinex","ETHUSD",1759901005757,0.02246449,4441.8,4440.5,2.564]
["bitfinex","ETHUSD",1759901005758,2.2517051,4441.1,4440.5,2.564]
["bitfinex","ETHUSD",1759901006389,2.25175502,4441.0,4440.5,2.564]
["bitfinex","ETHUSD",1759901006788,2.25181332,4440.9,4440.5,2.564]
["bitfinex","ETHUSD",1759901007104,0.4409,4441.3,4440.5,2.564]
["bitfinex","ETHUSD",1759901007300,2.25188608,4440.8,4440.5,2.564]
["bitfinex","ETHUSD",1759901007585,0.4409,4441.2,4440.6,2.563]
["bitfinex","ETHUSD",1759901007796,0.02246449,4441.1,4440.7,2.563]
["bitfinex","ETHUSD",1759901007999,2.25184651,4440.8,4440.7,2.563]
["bitfinex","ETHUSD",1759901010996,2.69274651,4440.8,4440.7,2.563]
["bitfinex","ETHUSD",1759901012176,2.2517993,4440.9,4440.7,2.563]
["bitfinex","ETHUSD",1759901012401,2.25184651,4440.8,4440.7,2.563]
["bitfinex","ETHUSD",1759901012586,0.13446449,4441.3,4440.7,2.563]
["bitfinex","ETHUSD",1759901012923,2.25183415,4440.9,4440.7,2.563]
["bitfinex","ETHUSD",1759901013196,2.25175641,4441.0,4440.7,2.563]
["bitfinex","ETHUSD",1759901013395,2.25170723,4441.1,4440.7,2.563]
["bitfinex","ETHUSD",1759901013700,2.36364115,4441.3,4440.7,2.563]
["bitfinex","ETHUSD",1759901013908,2.25174695,4441.0,4440.7,2.563]
["bitfinex","ETHUSD",1759901014069,2.25164429,4441.2,4440.8,0.02251846]
["bitfinex","ETHUSD",1759901014284,2.25164429,4441.2,4440.9,0.112]
["bitfinex","ETHUSD",1759901014894,2.2516022,4441.3,4440.9,0.112]
["bitfinex","ETHUSD",1759901015110,0.012,4441.9,4441.1,0.112]
["bitfinex","ETHUSD",1759901015408,2.25134201,4441.8,4441.2,2.4868]
["bitfinex","ETHUSD",1759901015578,2.25149192,4441.5,4441.2,2.4868]
["bitfinex","ETHUSD",1759901015988,2.25144814,4441.6,4441.2,2.4868]
["bitfinex","ETHUSD",1759901016398,2.25156024,4441.4,4441.2,2.4868]
["bitfinex","ETHUSD",1759901016604,0.4529,4441.9,4441.2,2.4868]
["bitfinex","ETHUSD",1759901016807,2.25156714,4441.4,4441.2,2.4868]
["bitfinex","ETHUSD",1759901017478,2.25150517,4441.5,4441.2,2.4868]
["bitfinex","ETHUSD",1759901017892,2.25154564,4441.4,4441.2,2.4868]
["bitfinex","ETHUSD",1759901018410,0.4409,4441.8,4441.2,2.4868]
["bitfinex","ETHUSD",1759901018612,2.25134593,4441.8,4441.2,2.4868]
["bitfinex","ETHUSD",1759901018828,2.25134593,4441.8,4441.6,0.112]
["bitfinex","ETHUSD",1759901018982,2.25134593,4441.8,4441.7,2.561]
["bitfinex","ETHUSD",1759901019182,2.69224593,4441.8,4441.7,2.561]
["bitfinex","ETHUSD",1759901019381,2.69224593,4441.8,4440.1,4.30158821]
["bitfinex","ETHUSD",1759901019382,0.4409,4441.8,4440.1,4.30158821]
["bitfinex","ETHUSD",1759901019601,2.251593,4441.3,4441.2,0.112]
["bitfinex","ETHUSD",1759901019805,2.692493,4441.3,4441.2,2.562]
["bitfinex","ETHUSD",1759901020513,2.251593,4441.3,4441.2,2.562]
["bitfinex","ETHUSD",1759901021881,2.253593,4441.3,4441.2,2.562]
["bitfinex","ETHUSD",1759901022416,2.253593,4441.3,4440.9,0.112]
["bitfinex","ETHUSD",1759901022417,2.2517451,4441.0,4440.9,0.112]
["bitfinex","ETHUSD",1759901023484,2.25184651,4440.8,4440.7,2.561]
["bitfinex","ETHUSD",1759901025242,2.25181857,4440.9,4440.7,2.561]
["bitfinex","ETHUSD",1759901025425,2.25184651,4440.8,4440.7,2.561]
["bitfinex","ETHUSD",1759901026041,2.25179852,4440.9,4440.7,2.561]
["bitfinex","ETHUSD",1759901026237,2.25184651,4440.8,4440.7,2.561]
["bitfinex","ETHUSD",1759901027146,2.25184651,4440.8,4440.0,4.30264482]
["bitfinex","ETHUSD",1759901027147,2.25189722,4440.7,4440.0,0.001]
["bitfinex","ETHUSD",1759901027454,2.25205214,4440.4,4440.0,0.001]
["bitfinex","ETHUSD",1759901027634,2.25205214,4440.4,4440.0,0.1947]
["bitfinex","ETHUSD",1759901027810,0.4322,4441.1,4440.0,0.1947]
["bitfinex","ETHUSD",1759901028017,0.02246449,4441.0,4440.1,0.02252201]
["bitfinex","ETHUSD",1759901028211,2.25201033,4440.5,4440.1,0.02252201]
["bitfinex","ETHUSD",1759901028851,0.4322,4441.1,4440.0,0.001]
["bitfinex","ETHUSD",1759901029144,0.02246449,4441.0,4440.0,0.001]
["bitfinex","ETHUSD",1759901029339,2.25203838,4440.5,4440.0,0.001]
["bitfinex","ETHUSD",1759901029710,2.25206354,4440.4,4440.0,0.001]
["bitfinex","ETHUSD",1759901030312,2.2516944,4441.1,4440.0,0.001]
["bitfinex","ETHUSD",1759901030520,2.25204625,4440.5,4440.0,0.001]
["bitfinex","ETHUSD",1759901030843,2.25202961,4440.5,4440.0,0.001]
["bitfinex","ETHUSD",1759901031923,0.4441,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1759901032110,2.25200585,4440.5,4440.0,0.001]
["bitfinex","ETHUSD",1759901032728,0.46656449,4441.1,4440.1,0.1294]
["bitfinex","ETHUSD",1759901033111,0.46656449,4441.1,4440.0,0.001]
["bitfinex","ETHUSD",1759901033112,2.25199211,4440.6,4440.0,0.001]
["bitfinex","ETHUSD",1759901033732,0.002,4441.3,4440.1,0.6336]
["bitfinex","ETHUSD",1759901033917,2.25186535,4440.8,4440.0,0.6346]
["bitfinex","ETHUSD",1759901034306,0.4441,4441.2,4440.0,0.6346]
["bitfinex","ETHUSD",1759901034510,0.46656449,4441.1,4440.0,0.001]
["bitfinex","ETHUSD",1759901034929,0.46656449,4441.1,4440.1,2.561]
["bitfinex","ETHUSD",1759901034930,2.25209636,4440.4,4440.1,2.561]
["bitfinex","ETHUSD",1759901035417,2.25203829,4440.5,4440.1,2.561]
["bitfinex","ETHUSD",1759901035619,2.25207895,4440.4,4440.1,2.561]
["bitfinex","ETHUSD",1759901036737,2.25199893,4440.5,4440.1,2.561]
["bitfinex","ETHUSD",1759901037243,0.02246449,4440.7,4440.1,2.561]
["bitfinex","ETHUSD",1759901037244,2.25206491,4440.4,4440.1,2.673]
["bitfinex","ETHUSD",1759901037644,2.25210848,4440.3,4440.1,2.673]
["bitfinex","ETHUSD",1759901038744,2.25206339,4440.4,4440.1,2.673]
["bitfinex","ETHUSD",1759901040766,0.46656449,4440.6,4440.1,2.673]
["bitfinex","ETHUSD",1759901040767,2.25210745,4440.3,4440.1,2.673]
["bitfinex","ETHUSD",1759901041344,2.2520519,4440.4,4440.1,2.673]
["bitfinex","ETHUSD",1759901041560,0.112,4440.9,4440.1,2.9404]
["bitfinex","ETHUSD",1759901041745,2.25189876,4440.7,4440.2,0.112]
["bitfinex","ETHUSD",1759901042059,2.25184988,4440.8,4440.2,0.112]
["bitfinex","ETHUSD",1759901042360,2.25178815,4441.0,4440.2,0.112]
["bitfinex","ETHUSD",1759901042361,0.02246449,4440.9,4440.2,0.112]
["bitfinex","ETHUSD",1759901042742,2.25188931,4440.8,4440.2,0.112]
["bitfinex","ETHUSD",1759901042937,0.114,4441.2,4440.3,0.022521]
["bitfinex","ETHUSD",1759901043147,0.114,4441.2,4440.7,0.112]
["bitfinex","ETHUSD",1759901043347,0.114,4441.2,4440.7,2.673]
["bitfinex","ETHUSD",1759901043662,2.25179023,4441.0,4440.7,2.673]
["bitfinex","ETHUSD",1759901043858,0.02246449,4441.1,4440.7,2.673]
["bitfinex","ETHUSD",1759901044050,2.25169613,4441.1,4440.7,2.673]
["bitfinex","ETHUSD",1759901044244,2.25169613,4441.1,4440.7,2.69551897]
["bitfinex","ETHUSD",1759901044459,2.25169613,4441.1,4440.7,2.673]
["bitfinex","ETHUSD",1759901044635,2.36569085,4441.2,4440.7,2.69551897]
["bitfinex","ETHUSD",1759901045073,2.25169792,4441.1,4440.7,2.69551897]
["bitfinex","ETHUSD",1759901045238,0.114,4441.2,4440.7,2.673]
["bitfinex","ETHUSD",1759901045432,0.002,4441.2,4440.8,0.02251846]
["bitfinex","ETHUSD",1759901045835,2.25365308,4441.2,4440.8,0.02251846]
["bitfinex","ETHUSD",1759901046229,0.002,4441.2,4440.8,0.02251846]
["bitfinex","ETHUSD",1759901046469,0.002,4441.2,4440.8,0.28991846]
["bitfinex","ETHUSD",1759901046673,0.002,4441.2,4441.1,0.112]
["bitfinex","ETHUSD",1759901046881,0.002,4441.2,4441.1,2.38621134]
["bitfinex","ETHUSD",1759901047178,0.002,4441.2,4441.1,2.51561134]
["bitfinex","ETHUSD",1759901047548,0.002,4441.2,4441.1,5.07661134]
["bitfinex","ETHUSD",1759901047778,0.002,4441.2,4441.1,2.673]
["bitfinex","ETHUSD",1759901049760,0.002,4441.2,4441.1,2.8024]
["bitfinex","ETHUSD",1759901051138,0.002,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901051972,0.002,4441.2,4441.1,2.6904]
["bitfinex","ETHUSD",1759901052476,0.002,4441.2,4441.1,4.96461134]
["bitfinex","ETHUSD",1759901052663,0.002,4441.2,4441.1,4.9420944]
["bitfinex","ETHUSD",1759901053241,0.002,4441.2,4441.1,20.0756944]
["bitfinex","ETHUSD",1759901053456,0.002,4441.2,4441.1,19.4420944]
["bitfinex","ETHUSD",1759901053658,0.002,4441.2,4441.1,22.6083509]
["bitfinex","ETHUSD",1759901054075,0.002,4441.2,4441.1,14.5]
["bitfinex","ETHUSD",1759901054276,0.002,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901055371,2.25365182,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901055553,0.002,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901056987,0.002,4441.2,4441.1,5.7272565]
["bitfinex","ETHUSD",1759901057156,0.002,4441.2,4441.1,5.8566565]
["bitfinex","ETHUSD",1759901057483,0.002,4441.2,4441.1,5.7272565]
["bitfinex","ETHUSD",1759901058989,0.002,4441.2,4441.1,5.8566565]
["bitfinex","ETHUSD",1759901059558,0.002,4441.2,4441.1,5.7272565]
["bitfinex","ETHUSD",1759901059853,0.002,4441.2,4441.1,5.8566565]
["bitfinex","ETHUSD",1759901060357,0.002,4441.2,4441.1,5.8576565]
["bitfinex","ETHUSD",1759901060685,0.002,4441.2,4441.1,20.3576565]
["bitfinex","ETHUSD",1759901061190,0.002,4441.2,4441.1,20.4696565]
["bitfinex","ETHUSD",1759901061377,0.002,4441.2,4441.1,22.7213509]
["bitfinex","ETHUSD",1759901064591,0.002,4441.2,4441.1,8.2213509]
["bitfinex","ETHUSD",1759901065110,0.002,4441.2,4441.1,22.7213509]
["bitfinex","ETHUSD",1759901066709,0.002,4441.2,4441.1,20.4696565]
["bitfinex","ETHUSD",1759901066910,0.002,4441.2,4441.1,22.7213509]
["bitfinex","ETHUSD",1759901069979,0.002,4441.2,4441.1,8.2213509]
["bitfinex","ETHUSD",1759901070706,0.002,4441.2,4441.1,22.7213509]
["bitfinex","ETHUSD",1759901071801,0.002,4441.2,4441.1,25.1629509]
["bitfinex","ETHUSD",1759901072015,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759901072219,2.25364369,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901072882,0.002,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901074409,2.25364369,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901074616,2.68714369,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901077489,0.002,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901077690,2.25364369,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901079512,2.25364369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759901079829,2.68714369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759901080037,3.18345931,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901080559,2.68714369,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901081196,0.002,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901082125,0.002,4441.2,4441.1,2.673]
["bitfinex","ETHUSD",1759901082297,0.002,4441.2,4441.1,2.82491694]
["bitfinex","ETHUSD",1759901083115,0.002,4441.2,4441.1,0.26491694]
["bitfinex","ETHUSD",1759901083316,0.002,4441.2,4441.1,2.8024]
["bitfinex","ETHUSD",1759901084003,0.002,4441.2,4441.1,2.82491694]
["bitfinex","ETHUSD",1759901084832,0.002,4441.2,4441.1,2.8024]
["bitfinex","ETHUSD",1759901085141,0.002,4441.2,4441.1,2.58351694]
["bitfinex","ETHUSD",1759901085341,0.002,4441.2,4441.1,2.6904]
["bitfinex","ETHUSD",1759901085654,0.002,4441.2,4441.1,4.96461134]
["bitfinex","ETHUSD",1759901085824,0.002,4441.2,4441.1,4.9420944]
["bitfinex","ETHUSD",1759901089548,0.002,4441.2,4441.1,2.6904]
["bitfinex","ETHUSD",1759901089748,0.002,4441.2,4441.1,4.9420944]
["bitfinex","ETHUSD",1759901090230,0.002,4441.2,4441.1,2.6904]
["bitfinex","ETHUSD",1759901090551,0.002,4441.2,4441.1,2.561]
["bitfinex","ETHUSD",1759901090851,0.002,4441.2,4441.1,4.9420944]
["bitfinex","ETHUSD",1759901091518,0.002,4441.2,4441.1,7.4956944]
["bitfinex","ETHUSD",1759901092124,0.002,4441.2,4441.1,21.9956944]
["bitfinex","ETHUSD",1759901095030,0.002,4441.2,4441.1,22.1076944]
["bitfinex","ETHUSD",1759901095964,0.002,4441.2,4441.1,22.19788615]
["bitfinex","ETHUSD",1759901100607,0.002,4441.2,4441.1,0.09119175]
["bitfinex","ETHUSD",1759901100807,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759901100970,0.002,4441.2,4441.1,2.56]
["bitfinex","ETHUSD",1759901101657,2.47920722,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759901101869,2.90950722,4441.2,4441.1,1.874]
["bitfinex","ETHUSD",1759901103097,2.90950722,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759901103887,2.90950722,4441.2,4440.6,0.001]
["bitfinex","ETHUSD",1759901103888,2.25189722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901104068,2.72473352,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901104275,3.15503352,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901106702,2.70226903,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901107209,3.13256903,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901108323,0.02246449,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1759901108473,0.002,4441.2,4440.6,0.001]
["bitfinex","ETHUSD",1759901109079,0.002,4441.2,4440.7,4.83341619]
["bitfinex","ETHUSD",1759901109414,0.002,4441.2,4440.8,0.1304]
["bitfinex","ETHUSD",1759901109606,0.002,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1759901109808,0.002,4441.2,4441.1,2.48990384]
["bitfinex","ETHUSD",1759901110130,0.002,4441.2,4441.1,2.62030384]
["bitfinex","ETHUSD",1759901110612,0.002,4441.2,4441.1,2.73230384]
["bitfinex","ETHUSD",1759901110821,0.002,4441.2,4441.1,0.48060944]
["bitfinex","ETHUSD",1759901111026,0.002,4441.2,4441.1,0.112]
["bitfinex","ETHUSD",1759901111339,0.002,4441.2,4441.1,2.671]
["bitfinex","ETHUSD",1759901115245,2.2516944,4441.1,4440.6,0.001]
["bitfinex","ETHUSD",1759901115545,2.25189722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901115831,2.78121575,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901116136,3.21151575,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901117696,5.13151575,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901117895,5.74265126,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901118096,5.95050058,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901118706,5.95050058,4440.7,4439.6,0.01495472]
["bitfinex","ETHUSD",1759901118707,14.80554793,4440.6,4439.6,1e-08]
["bitfinex","ETHUSD",1759901118933,2.25240444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901119100,6.75386893,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901119300,4.60270444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901119500,5.28820518,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901120807,3.03580074,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901121007,2.3503,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901121831,4.60270444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901125239,4.80625813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901125401,32.41040586,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901125599,28.40627631,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901126016,28.88315742,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901126224,28.9735909,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901126522,28.49658923,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901126727,28.49658923,4439.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759901126728,2.25316569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759901126958,4.19563018,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759901127326,4.66873018,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759901127525,4.64626569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759901127731,5.59220115,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759901128457,8.78580115,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759901129358,8.78580115,4438.2,4437.1,0.01]
["bitfinex","ETHUSD",1759901129359,0.6336,4437.8,4437.1,1e-08]
["bitfinex","ETHUSD",1759901129654,1.92,4437.9,4436.1,0.01]
["bitfinex","ETHUSD",1759901129655,2.2541815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759901129838,2.27664599,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759901130040,2.74974599,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759901130434,3.2501306,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759901130958,32.9457306,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901131131,32.92326611,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901131531,33.3749588,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901131830,5.78126611,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901132030,8.34226611,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901132245,5.14766611,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901132454,7.70866611,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901132655,8.38645376,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901132948,7.70866611,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901133151,8.34226611,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759901133564,8.34226611,4436.2,4436.1,0.00100001]
["bitfinex","ETHUSD",1759901133866,38.34226611,4436.2,4436.1,0.00100001]
["bitfinex","ETHUSD",1759901135236,38.79652805,4436.2,4436.1,0.00100001]
["bitfinex","ETHUSD",1759901135545,38.79652805,4436.2,4434.1,0.01]
["bitfinex","ETHUSD",1759901135546,0.6336,4435.9,4434.1,0.01]
["bitfinex","ETHUSD",1759901135867,1.92,4436.0,4433.4,0.003]
["bitfinex","ETHUSD",1759901135868,10.0,4435.3,4433.4,0.003]
["bitfinex","ETHUSD",1759901136055,1.92,4435.1,4433.4,0.003]
["bitfinex","ETHUSD",1759901136366,0.02246449,4435.0,4433.5,2.25550679]
["bitfinex","ETHUSD",1759901136566,0.4731,4434.9,4433.8,2.25539909]
["bitfinex","ETHUSD",1759901136735,0.112,4434.4,4433.8,2.25539909]
["bitfinex","ETHUSD",1759901137068,0.112,4434.4,4433.9,2.25534631]
["bitfinex","ETHUSD",1759901137234,0.112,4434.4,4433.6,0.112]
["bitfinex","ETHUSD",1759901137432,0.112,4434.4,4433.7,2.25545003]
["bitfinex","ETHUSD",1759901137654,0.112,4434.4,4433.6,0.112]
["bitfinex","ETHUSD",1759901137655,0.112,4434.4,4433.8,2.255398]
["bitfinex","ETHUSD",1759901138070,0.02246449,4435.1,4433.9,0.0225535]
["bitfinex","ETHUSD",1759901138372,0.112,4435.1,4434.3,0.112]
["bitfinex","ETHUSD",1759901138585,0.02246449,4435.0,4434.3,0.112]
["bitfinex","ETHUSD",1759901138740,0.02246449,4435.5,4434.4,0.02255096]
["bitfinex","ETHUSD",1759901139066,0.112,4435.4,4434.7,2.36690728]
["bitfinex","ETHUSD",1759901139267,0.01,4435.9,4434.4,0.02255096]
["bitfinex","ETHUSD",1759901139268,0.02246449,4435.7,4434.8,2.27740876]
["bitfinex","ETHUSD",1759901139475,0.01,4435.9,4435.3,2.25462346]
["bitfinex","ETHUSD",1759901139476,0.03246449,4435.9,4435.3,2.25462346]
["bitfinex","ETHUSD",1759901139656,0.01,4435.9,4435.3,2.36662346]
["bitfinex","ETHUSD",1759901139838,0.03246449,4435.9,4435.3,0.112]
["bitfinex","ETHUSD",1759901140035,0.01,4435.9,4435.3,0.112]
["bitfinex","ETHUSD",1759901140441,0.01,4435.9,4435.4,2.25458808]
["bitfinex","ETHUSD",1759901140639,0.01,4435.9,4435.5,0.02254537]
["bitfinex","ETHUSD",1759901140869,0.01,4435.9,4434.7,4.17494271]
["bitfinex","ETHUSD",1759901140870,2.2544356,4435.7,4434.7,4.17494271]
["bitfinex","ETHUSD",1759901141071,0.02246449,4435.8,4434.8,0.02254893]
["bitfinex","ETHUSD",1759901141374,0.01,4435.9,4434.9,2.39524227]
["bitfinex","ETHUSD",1759901141677,0.01,4435.9,4435.1,2.25472593]
["bitfinex","ETHUSD",1759901141849,0.01,4435.9,4435.1,2.25471295]
["bitfinex","ETHUSD",1759901142272,0.01,4435.9,4434.9,0.1404]
["bitfinex","ETHUSD",1759901142273,0.01,4435.9,4435.2,0.02254689]
["bitfinex","ETHUSD",1759901142461,0.01,4435.9,4435.4,2.25454883]
["bitfinex","ETHUSD",1759901142769,0.01,4435.9,4435.5,2.49400046]
["bitfinex","ETHUSD",1759901143373,0.01,4435.9,4435.5,0.23949488]
["bitfinex","ETHUSD",1759901143672,0.01,4435.9,4435.2,0.1404]
["bitfinex","ETHUSD",1759901144242,0.01,4435.9,4435.5,2.25452895]
["bitfinex","ETHUSD",1759901145073,0.01,4435.9,4435.5,4.81652895]
["bitfinex","ETHUSD",1759901145943,0.01,4435.9,4435.6,2.2544494]
["bitfinex","ETHUSD",1759901146145,0.01,4435.9,4435.7,0.02254435]
["bitfinex","ETHUSD",1759901148368,0.01,4435.9,4435.6,0.2562]
["bitfinex","ETHUSD",1759901149669,0.01,4435.9,4435.5,2.562]
["bitfinex","ETHUSD",1759901150671,0.01,4435.9,4435.6,0.112]
["bitfinex","ETHUSD",1759901150876,2.2544356,4435.7,4435.5,2.561]
["bitfinex","ETHUSD",1759901151183,2.2544356,4435.7,4434.9,0.112]
["bitfinex","ETHUSD",1759901151184,2.25479143,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1759901151394,2.25474116,4435.1,4434.9,0.112]
["bitfinex","ETHUSD",1759901151600,2.2547384,4435.2,4434.9,0.112]
["bitfinex","ETHUSD",1759901151896,2.25475272,4435.1,4434.9,0.112]
["bitfinex","ETHUSD",1759901152263,2.25475272,4435.1,4434.8,2.561]
["bitfinex","ETHUSD",1759901152466,2.25479922,4435.0,4434.8,2.561]
["bitfinex","ETHUSD",1759901153195,2.2771627,4435.2,4434.8,2.561]
["bitfinex","ETHUSD",1759901153369,0.02246449,4435.2,4434.8,2.561]
["bitfinex","ETHUSD",1759901154077,0.02246449,4435.3,4434.8,2.561]
["bitfinex","ETHUSD",1759901155289,0.22978333,4435.4,4434.8,2.561]
["bitfinex","ETHUSD",1759901156321,2.2543857,4435.8,4434.8,2.561]
["bitfinex","ETHUSD",1759901156322,0.012,4435.9,4434.9,0.02254842]
["bitfinex","ETHUSD",1759901156529,0.20751836,4435.8,4435.1,2.2547026]
["bitfinex","ETHUSD",1759901156826,0.20751836,4435.7,4435.2,0.02254689]
["bitfinex","ETHUSD",1759901156991,0.20751836,4435.6,4435.2,0.02254689]
["bitfinex","ETHUSD",1759901157183,0.012,4435.9,4435.2,0.02254689]
["bitfinex","ETHUSD",1759901157384,0.20754048,4435.8,4435.3,4.81663891]
["bitfinex","ETHUSD",1759901157600,0.20754048,4435.8,4435.3,2.562]
["bitfinex","ETHUSD",1759901157601,0.20754048,4435.7,4435.3,2.562]
["bitfinex","ETHUSD",1759901157810,0.20754048,4435.7,4435.4,0.02254588]
["bitfinex","ETHUSD",1759901158112,0.20754048,4435.7,4435.3,4.81662775]
["bitfinex","ETHUSD",1759901158410,0.02246449,4435.8,4435.3,4.81662775]
["bitfinex","ETHUSD",1759901158411,0.20754048,4435.6,4435.3,4.81662775]
["bitfinex","ETHUSD",1759901158713,0.012,4435.9,4435.5,2.25449026]
["bitfinex","ETHUSD",1759901158915,0.012,4435.9,4435.6,0.02254486]
["bitfinex","ETHUSD",1759901159222,0.012,4435.9,4435.7,0.1404]
["bitfinex","ETHUSD",1759901159540,0.012,4435.9,4435.8,4.97932861]
["bitfinex","ETHUSD",1759901159696,0.012,4435.9,4435.8,4.95678477]
["bitfinex","ETHUSD",1759901160294,0.012,4435.9,4435.8,7.51038477]
["bitfinex","ETHUSD",1759901160919,0.012,4435.9,4435.8,4.31478477]
["bitfinex","ETHUSD",1759901161091,0.012,4435.9,4435.8,6.87578477]
["bitfinex","ETHUSD",1759901162319,0.012,4435.9,4435.8,6.98778477]
["bitfinex","ETHUSD",1759901164501,0.012,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1759901164702,0.012,4435.9,4435.7,0.21]
["bitfinex","ETHUSD",1759901164703,2.25438477,4435.8,4435.7,0.21]
["bitfinex","ETHUSD",1759901164922,0.94816263,4435.8,4435.7,0.21]
["bitfinex","ETHUSD",1759901165231,0.451,4435.8,4434.1,0.1404]
["bitfinex","ETHUSD",1759901165431,2.25463551,4435.4,4434.2,4.81619823]
["bitfinex","ETHUSD",1759901165735,0.02246449,4435.3,4434.3,1.92]
["bitfinex","ETHUSD",1759901165920,0.02246449,4435.3,4434.5,2.25500621]
["bitfinex","ETHUSD",1759901166128,0.02246449,4435.3,4434.6,2.561]
["bitfinex","ETHUSD",1759901166306,0.02246449,4435.3,4434.6,4.81598979]
["bitfinex","ETHUSD",1759901166844,0.451,4435.4,4434.7,2.25492243]
["bitfinex","ETHUSD",1759901167068,0.02246449,4435.3,4434.7,2.25492243]
["bitfinex","ETHUSD",1759901167536,0.02246449,4435.3,4434.6,2.561]
["bitfinex","ETHUSD",1759901167831,0.02246449,4435.3,4434.6,4.81598645]
["bitfinex","ETHUSD",1759901168242,0.02246449,4435.3,4434.6,2.561]
["bitfinex","ETHUSD",1759901168445,0.02246449,4435.6,4434.7,0.02254943]
["bitfinex","ETHUSD",1759901168904,2.25453991,4435.5,4434.6,4.95638568]
["bitfinex","ETHUSD",1759901169229,0.68143105,4435.4,4434.7,2.561]
["bitfinex","ETHUSD",1759901169399,0.65896695,4435.3,4434.8,2.561]
["bitfinex","ETHUSD",1759901169599,0.49117609,4435.9,4434.8,2.561]
["bitfinex","ETHUSD",1759901169600,2.25484227,4434.9,4434.8,2.561]
["bitfinex","ETHUSD",1759901169805,3.20741994,4434.9,4434.8,2.561]
["bitfinex","ETHUSD",1759901170004,3.22988443,4434.9,4434.8,2.561]
["bitfinex","ETHUSD",1759901170442,3.02193348,4434.9,4434.8,2.561]
["bitfinex","ETHUSD",1759901170737,0.02246449,4434.9,4434.5,2.561]
["bitfinex","ETHUSD",1759901170938,2.25473564,4435.2,4434.5,2.561]
["bitfinex","ETHUSD",1759901171234,0.451,4435.5,4434.5,2.561]
["bitfinex","ETHUSD",1759901171235,0.02246449,4435.1,4434.5,2.561]
["bitfinex","ETHUSD",1759901171407,0.451,4435.0,4433.8,0.001]
["bitfinex","ETHUSD",1759901171605,0.23031527,4434.9,4433.8,2.562]
["bitfinex","ETHUSD",1759901171914,2.25510884,4434.4,4433.8,2.562]
["bitfinex","ETHUSD",1759901172118,0.02246449,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1759901172307,2.2549971,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1759901172507,0.02246449,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759901172706,0.451,4434.9,4434.1,0.001]
["bitfinex","ETHUSD",1759901172707,0.02246449,4434.8,4434.1,0.001]
["bitfinex","ETHUSD",1759901172931,2.2773839,4434.8,4434.1,0.001]
["bitfinex","ETHUSD",1759901173119,2.25506683,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759901173734,2.25495556,4434.7,4434.1,0.001]
["bitfinex","ETHUSD",1759901173909,0.02246449,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1759901174635,2.25510767,4434.4,4434.2,2.561]
["bitfinex","ETHUSD",1759901174825,2.25505546,4434.5,4434.2,2.561]
["bitfinex","ETHUSD",1759901175017,0.02246449,4434.4,4434.1,0.113]
["bitfinex","ETHUSD",1759901175326,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901175714,2.72866272,4434.2,4434.1,2.562]
["bitfinex","ETHUSD",1759901176318,2.72866272,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901176711,0.451,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901176906,0.02246449,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901177232,2.72852097,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759901177411,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901177611,0.02246449,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901177834,2.25515456,4434.3,4434.1,0.001]
["bitfinex","ETHUSD",1759901178041,2.27766272,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901178539,0.02246449,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901178921,0.451,4434.3,4434.1,0.001]
["bitfinex","ETHUSD",1759901179714,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901179916,2.70619823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901180417,2.97681805,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901180616,2.99928254,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901182642,0.74408431,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901182854,2.99928254,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901186520,0.74408431,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901186740,0.451,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901186926,0.47346449,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901187332,0.02246449,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901187537,0.48216449,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901188758,0.02246449,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901188918,0.112,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901189117,0.5717,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901190158,0.112,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901190487,0.13446449,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759901190646,0.28491148,4434.4,4434.1,0.001]
["bitfinex","ETHUSD",1759901190996,0.02246449,4434.3,4434.1,0.001]
["bitfinex","ETHUSD",1759901191162,2.25719823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901191351,2.71689823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901196373,2.92487283,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901196788,0.69213909,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901196983,2.94733732,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901197187,3.72378287,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901201374,6.28578287,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901201574,6.26331838,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901201796,6.26351496,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901203584,6.74313886,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901203784,6.26351496,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901204009,3.70151496,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901204208,6.28597945,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901204413,6.26351496,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901205525,8.18351496,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901205688,8.66320361,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901208792,9.29680361,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901208991,9.89577373,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901209920,39.89577373,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901210820,39.29680361,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901211184,39.89550671,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901211795,39.29680361,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759901213009,39.29680361,4434.2,4433.4,0.003]
["bitfinex","ETHUSD",1759901213010,2.2555543,4433.5,4433.4,0.003]
["bitfinex","ETHUSD",1759901213309,6.96819204,4433.5,4433.4,0.003]
["bitfinex","ETHUSD",1759901213515,32.25570693,4433.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901213713,28.10656883,4433.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901213891,40.14123928,4433.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901214925,40.77483928,4433.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901215622,40.77429275,4433.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901215825,40.77429275,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759901217023,42.21429275,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759901217592,41.21997639,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759901217940,39.25668306,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759901218090,41.21997639,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759901219197,8.65797639,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759901219522,39.22486968,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759901219761,39.22486968,4433.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901219762,2.25621587,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901219927,5.04830708,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901220118,5.48974259,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759901220317,5.48974259,4432.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901220318,0.6336,4431.8,4430.6,0.003]
["bitfinex","ETHUSD",1759901220565,40.6336,4432.1,4430.6,0.003]
["bitfinex","ETHUSD",1759901220566,0.23009121,4431.7,4430.6,0.003]
["bitfinex","ETHUSD",1759901220761,2.76962672,4431.6,4430.6,0.003]
["bitfinex","ETHUSD",1759901220917,2.25672504,4431.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901221130,0.02246449,4431.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901221327,0.48636449,4431.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901222555,2.74308953,4431.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901222756,3.24306132,4431.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901222956,2.74308953,4431.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901227561,0.48636449,4431.2,4430.6,0.003]
["bitfinex","ETHUSD",1759901227770,0.09046018,4431.6,4431.0,3.17855196]
["bitfinex","ETHUSD",1759901227771,0.02246449,4431.6,4431.0,3.17855196]
["bitfinex","ETHUSD",1759901228073,0.4639,4431.5,4430.7,3.17855196]
["bitfinex","ETHUSD",1759901228229,0.48636449,4431.4,4430.7,3.20112175]
["bitfinex","ETHUSD",1759901228431,0.48636449,4431.4,4430.9,2.25685524]
["bitfinex","ETHUSD",1759901228661,0.48636449,4431.4,4430.7,3.20112175]
["bitfinex","ETHUSD",1759901228662,0.48636449,4431.4,4430.7,3.17855196]
["bitfinex","ETHUSD",1759901228857,0.48636449,4431.4,4430.7,3.20112175]
["bitfinex","ETHUSD",1759901229076,2.25630512,4432.1,4431.2,0.02256725]
["bitfinex","ETHUSD",1759901229077,0.02246449,4432.1,4431.2,0.02256725]
["bitfinex","ETHUSD",1759901229362,0.4639,4432.6,4431.2,0.02256725]
["bitfinex","ETHUSD",1759901229363,0.02246449,4432.5,4431.8,3.17855196]
["bitfinex","ETHUSD",1759901229534,0.1128,4432.5,4431.9,0.02256368]
["bitfinex","ETHUSD",1759901230060,0.1128,4432.5,4432.0,2.25631595]
["bitfinex","ETHUSD",1759901230566,0.1128,4432.5,4432.1,5.43481473]
["bitfinex","ETHUSD",1759901230867,0.02246449,4433.0,4432.4,3.29135196]
["bitfinex","ETHUSD",1759901231067,0.4739,4433.9,4432.5,2.5771248]
["bitfinex","ETHUSD",1759901231068,2.20036449,4433.8,4432.5,2.5771248]
["bitfinex","ETHUSD",1759901231266,0.112,4433.5,4432.8,0.112]
["bitfinex","ETHUSD",1759901231455,0.112,4433.5,4432.8,2.36790576]
["bitfinex","ETHUSD",1759901231652,0.112,4433.5,4433.0,3.17855196]
["bitfinex","ETHUSD",1759901231853,0.112,4433.5,4433.0,5.43432749]
["bitfinex","ETHUSD",1759901232055,0.112,4433.5,4433.0,3.17855196]
["bitfinex","ETHUSD",1759901232267,0.112,4433.5,4433.0,5.43431321]
["bitfinex","ETHUSD",1759901232465,0.112,4433.5,4433.1,2.25574479]
["bitfinex","ETHUSD",1759901232668,0.03246449,4433.9,4433.5,2.25554465]
["bitfinex","ETHUSD",1759901232669,0.01,4433.9,4433.5,2.25554465]
["bitfinex","ETHUSD",1759901232836,0.01,4433.9,4433.8,5.54595364]
["bitfinex","ETHUSD",1759901233035,0.01,4433.9,4433.8,2.36740168]
["bitfinex","ETHUSD",1759901233480,0.01,4433.9,4433.8,2.6885136]
["bitfinex","ETHUSD",1759901233767,0.01,4433.9,4433.8,2.8389136]
["bitfinex","ETHUSD",1759901234266,0.01,4433.9,4433.8,2.86146761]
["bitfinex","ETHUSD",1759901234564,0.01,4433.9,4433.8,4.78146761]
["bitfinex","ETHUSD",1759901234779,0.01,4433.9,4433.8,4.7589136]
["bitfinex","ETHUSD",1759901235693,0.01,4433.9,4433.8,19.2589136]
["bitfinex","ETHUSD",1759901235981,0.01,4433.9,4433.8,14.82111192]
["bitfinex","ETHUSD",1759901236182,0.01,4433.9,4433.8,19.6375136]
["bitfinex","ETHUSD",1759901236481,0.01,4433.9,4433.8,19.7879136]
["bitfinex","ETHUSD",1759901236692,0.01,4433.9,4433.8,17.53251192]
["bitfinex","ETHUSD",1759901236983,0.01,4433.9,4433.8,2.88211192]
["bitfinex","ETHUSD",1759901238385,0.01,4433.9,4433.8,0.32111192]
["bitfinex","ETHUSD",1759901238547,0.01,4433.9,4433.4,0.1504]
["bitfinex","ETHUSD",1759901238752,0.01,4433.9,4433.5,2.561]
["bitfinex","ETHUSD",1759901239172,0.01,4433.9,4432.6,0.1504]
["bitfinex","ETHUSD",1759901239373,0.48636449,4433.8,4432.3,0.1504]
["bitfinex","ETHUSD",1759901239574,0.48636449,4433.8,4432.5,1.92]
["bitfinex","ETHUSD",1759901239781,0.02246449,4433.8,4432.6,0.17296012]
["bitfinex","ETHUSD",1759901239983,0.02246449,4433.8,4432.9,2.25580947]
["bitfinex","ETHUSD",1759901240185,0.02246449,4433.8,4433.0,4.83936243]
["bitfinex","ETHUSD",1759901240384,0.01,4433.9,4433.0,2.561]
["bitfinex","ETHUSD",1759901240662,0.01,4433.9,4433.3,2.25562084]
["bitfinex","ETHUSD",1759901240861,0.01,4433.9,4433.5,2.25555288]
["bitfinex","ETHUSD",1759901241062,0.01,4433.9,4433.7,2.2554026]
["bitfinex","ETHUSD",1759901241458,0.01,4433.9,4433.6,2.561]
["bitfinex","ETHUSD",1759901241664,0.01,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759901241858,0.01,4433.9,4433.7,0.1504]
["bitfinex","ETHUSD",1759901242096,0.01,4433.9,4433.6,2.561]
["bitfinex","ETHUSD",1759901242994,0.01,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759901243194,0.01,4433.9,4433.7,2.27799812]
["bitfinex","ETHUSD",1759901243396,0.01,4433.9,4433.6,2.7114]
["bitfinex","ETHUSD",1759901243574,0.01,4433.9,4433.6,4.96690338]
["bitfinex","ETHUSD",1759901243781,0.01,4433.9,4433.7,2.25544194]
["bitfinex","ETHUSD",1759901244098,0.01,4433.9,4433.7,2.25544441]
["bitfinex","ETHUSD",1759901244411,0.01,4433.9,4433.6,2.561]
["bitfinex","ETHUSD",1759901244576,0.01,4433.9,4433.8,0.17295401]
["bitfinex","ETHUSD",1759901245208,0.01,4433.9,4433.8,2.42835569]
["bitfinex","ETHUSD",1759901245910,0.01,4433.9,4433.8,2.54035569]
["bitfinex","ETHUSD",1759901248013,0.01,4433.9,4433.8,2.51780168]
["bitfinex","ETHUSD",1759901248817,0.01,4433.9,4433.8,2.54035569]
["bitfinex","ETHUSD",1759901249907,0.01,4433.9,4433.8,2.51780168]
["bitfinex","ETHUSD",1759901250913,0.002,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1759901251114,0.002,4434.2,4434.1,7.39140158]
["bitfinex","ETHUSD",1759901251300,0.01,4434.9,4434.1,7.39140158]
["bitfinex","ETHUSD",1759901251301,0.01,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1759901251504,0.01,4434.9,4434.8,4.92689311]
["bitfinex","ETHUSD",1759901251689,0.01,4434.9,4434.8,5.07729311]
["bitfinex","ETHUSD",1759901254137,0.002,4435.3,4435.0,2.25479143]
["bitfinex","ETHUSD",1759901254438,0.002,4435.3,4435.0,2.27733934]
["bitfinex","ETHUSD",1759901254729,0.002,4435.3,4435.0,2.42773934]
["bitfinex","ETHUSD",1759901255132,0.002,4435.3,4435.0,2.40519143]
["bitfinex","ETHUSD",1759901256723,12.25300858,4438.6,4435.0,2.40519143]
["bitfinex","ETHUSD",1759901256724,0.01,4438.9,4435.3,0.6336]
["bitfinex","ETHUSD",1759901256907,0.4286,4438.4,4436.2,1.92]
["bitfinex","ETHUSD",1759901257108,0.02246449,4438.3,4436.3,6.75567199]
["bitfinex","ETHUSD",1759901257334,0.4286,4438.0,4436.3,6.88353069]
["bitfinex","ETHUSD",1759901258191,0.01,4438.9,4436.3,16.40209151]
["bitfinex","ETHUSD",1759901258388,0.02246449,4438.6,4436.3,2.0704]
["bitfinex","ETHUSD",1759901258619,0.4286,4437.8,4436.3,6.88353069]
["bitfinex","ETHUSD",1759901259295,0.02246449,4437.7,4436.3,6.88353069]
["bitfinex","ETHUSD",1759901260416,0.4286,4437.8,4436.3,4.17413069]
["bitfinex","ETHUSD",1759901260621,0.4286,4437.8,4436.3,6.88353069]
["bitfinex","ETHUSD",1759901262098,0.01,4437.9,4436.3,6.88353069]
["bitfinex","ETHUSD",1759901262297,0.4406,4437.4,4436.2,2.25416396]
["bitfinex","ETHUSD",1759901262511,0.4406,4437.4,4435.6,1.92]
["bitfinex","ETHUSD",1759901262512,0.4406,4437.1,4436.3,2.559]
["bitfinex","ETHUSD",1759901262712,0.4406,4437.1,4436.3,4.81313069]
["bitfinex","ETHUSD",1759901263331,0.03246449,4437.9,4436.3,4.81213069]
["bitfinex","ETHUSD",1759901263629,0.4406,4437.5,4436.3,4.81213069]
["bitfinex","ETHUSD",1759901263833,0.4406,4437.5,4436.3,4.96253069]
["bitfinex","ETHUSD",1759901264233,0.4406,4437.5,4436.3,4.81213069]
["bitfinex","ETHUSD",1759901265303,0.02246449,4437.4,4436.3,4.81213069]
["bitfinex","ETHUSD",1759901265505,0.4406,4437.2,4436.3,4.81213069]
["bitfinex","ETHUSD",1759901265710,0.4406,4437.2,4435.8,2.25438477]
["bitfinex","ETHUSD",1759901265912,0.4406,4437.2,4436.3,2.25413069]
["bitfinex","ETHUSD",1759901266228,0.46306449,4437.6,4436.3,4.81213069]
["bitfinex","ETHUSD",1759901266432,0.4406,4437.6,4436.3,2.25413069]
["bitfinex","ETHUSD",1759901266631,0.4406,4437.6,4436.3,4.96253069]
["bitfinex","ETHUSD",1759901266927,0.4406,4437.6,4436.3,5.07453069]
["bitfinex","ETHUSD",1759901267335,0.112,4437.7,4436.3,5.07453069]
["bitfinex","ETHUSD",1759901267834,0.4406,4437.6,4436.3,2.51653069]
["bitfinex","ETHUSD",1759901268132,0.112,4437.7,4436.3,2.51653069]
["bitfinex","ETHUSD",1759901268133,0.112,4437.7,4436.3,7.62813069]
["bitfinex","ETHUSD",1759901268303,0.01,4437.9,4436.3,7.62813069]
["bitfinex","ETHUSD",1759901268504,0.012,4436.9,4436.3,7.62813069]
["bitfinex","ETHUSD",1759901269133,0.012,4436.9,4436.3,6.99453069]
["bitfinex","ETHUSD",1759901269433,0.012,4436.9,4436.3,4.43653069]
["bitfinex","ETHUSD",1759901269602,0.012,4436.9,4436.3,6.99453069]
["bitfinex","ETHUSD",1759901274235,0.012,4436.9,4436.3,7.62813069]
["bitfinex","ETHUSD",1759901275013,0.012,4436.9,4436.3,11.58135005]
["bitfinex","ETHUSD",1759901276628,0.012,4436.9,4436.3,11.58035005]
["bitfinex","ETHUSD",1759901276827,0.012,4436.9,4436.3,9.02335005]
["bitfinex","ETHUSD",1759901277438,0.012,4436.9,4436.3,11.58035005]
["bitfinex","ETHUSD",1759901277654,0.012,4436.9,4436.3,8.38975005]
["bitfinex","ETHUSD",1759901277814,0.012,4436.9,4436.3,10.94675005]
["bitfinex","ETHUSD",1759901283235,0.012,4436.9,4436.3,2.51653069]
["bitfinex","ETHUSD",1759901283590,0.20850397,4436.8,4436.3,5.07353069]
["bitfinex","ETHUSD",1759901283857,0.012,4436.9,4436.3,5.07353069]
["bitfinex","ETHUSD",1759901284226,0.012,4436.9,4436.3,0.112]
["bitfinex","ETHUSD",1759901284423,0.4521,4436.7,4436.3,0.112]
["bitfinex","ETHUSD",1759901284622,0.23096788,4436.6,4436.3,2.557]
["bitfinex","ETHUSD",1759901284857,0.95650547,4436.4,4436.3,2.557]
["bitfinex","ETHUSD",1759901285047,0.95650547,4436.4,4436.1,0.112]
["bitfinex","ETHUSD",1759901285250,0.66064176,4436.3,4436.2,2.557]
["bitfinex","ETHUSD",1759901286259,0.4521,4436.3,4436.2,2.557]
["bitfinex","ETHUSD",1759901288829,0.29590208,4436.4,4436.2,2.557]
["bitfinex","ETHUSD",1759901289053,0.002,4436.4,4436.2,2.557]
["bitfinex","ETHUSD",1759901290242,0.4541,4436.4,4436.2,2.557]
["bitfinex","ETHUSD",1759901290928,0.4521,4436.3,4436.2,2.557]
["bitfinex","ETHUSD",1759901294480,0.4521,4436.3,4436.1,0.112]
["bitfinex","ETHUSD",1759901294647,0.002,4436.4,4436.2,2.557]
["bitfinex","ETHUSD",1759901295387,0.4521,4436.3,4436.2,2.557]
["bitfinex","ETHUSD",1759901296310,2.25433395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901296756,2.72889844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901297602,0.47456449,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901297883,0.002,4436.4,4435.8,0.113]
["bitfinex","ETHUSD",1759901298088,2.70818155,4436.4,4435.8,0.113]
["bitfinex","ETHUSD",1759901298391,0.30672909,4436.3,4435.8,0.113]
["bitfinex","ETHUSD",1759901298613,2.70628273,4436.2,4435.8,0.113]
["bitfinex","ETHUSD",1759901298892,0.30672909,4436.3,4435.8,0.001]
["bitfinex","ETHUSD",1759901298893,0.47456449,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1759901299104,0.112,4436.0,4435.8,0.001]
["bitfinex","ETHUSD",1759901299384,2.27679844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901299689,2.72889844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901301859,2.70643395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901302058,3.23616586,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901302801,0.52973191,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901303003,0.02246449,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901303203,0.47696449,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901303498,2.73129844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901306575,0.47696449,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901308606,2.73129844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901308800,0.98671774,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901309002,2.36629788,4436.0,4435.8,0.001]
["bitfinex","ETHUSD",1759901309202,0.02246449,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901309509,0.47696449,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901309687,2.73129844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901311307,0.47696449,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901311603,2.73129844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901311808,3.24105439,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901316282,3.44923775,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901316611,5.84888333,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901316783,5.82641884,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901316989,5.91678521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901318399,39.10938521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901319218,39.70808015,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901319415,39.10938521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901320988,6.55238521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901321187,9.10938521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901322419,6.55238521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901322597,8.47578521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901323214,5.91878521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901323416,8.47578521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901323715,5.91878521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901323915,8.47578521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901324819,39.10938521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901325017,39.70808015,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901325318,39.10938521,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901325517,39.9086438,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759901325923,2.25474059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901326124,7.44203402,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901326298,7.41956953,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901326496,7.96066953,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901327935,5.40366953,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901328099,7.7123418,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901328655,8.19138738,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901329641,8.30338738,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901337426,8.76326245,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901338149,6.20626245,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901338349,8.76326245,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901339774,4.97384294,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901339988,7.49199736,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901340348,7.97134591,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901344393,5.41434591,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901344592,7.97134591,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901344794,9.03836549,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901348859,6.48136549,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901349063,9.03836549,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901349797,3.38234591,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901349958,5.94062434,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901350158,5.45999736,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901351395,2.25474059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901351774,2.27720508,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901353995,2.71740508,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901354192,2.92592749,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901354395,2.71740508,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901355097,0.02246449,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901355298,2.25474059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901355597,0.4402,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759901356765,0.02246449,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1759901356982,0.02246449,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1759901357574,0.114,4435.4,4435.0,0.001]
["bitfinex","ETHUSD",1759901357774,0.002,4435.4,4435.0,0.001]
["bitfinex","ETHUSD",1759901357982,0.002,4435.4,4435.0,0.113]
["bitfinex","ETHUSD",1759901359889,0.002,4435.4,4435.1,0.0225474]
["bitfinex","ETHUSD",1759901360064,0.002,4435.4,4435.1,0.1729474]
["bitfinex","ETHUSD",1759901360596,0.002,4435.4,4435.2,0.112]
["bitfinex","ETHUSD",1759901363614,0.002,4435.4,4435.2,0.2624]
["bitfinex","ETHUSD",1759901365100,0.002,4435.4,4435.3,0.1504]
["bitfinex","ETHUSD",1759901365400,0.002,4435.4,4435.2,0.36381283]
["bitfinex","ETHUSD",1759901365798,0.002,4435.4,4435.3,2.42758529]
["bitfinex","ETHUSD",1759901367975,0.002,4435.4,4435.3,4.98358529]
["bitfinex","ETHUSD",1759901368313,0.002,4435.4,4435.3,5.33162162]
["bitfinex","ETHUSD",1759901368673,0.002,4435.4,4435.3,9.28906357]
["bitfinex","ETHUSD",1759901369601,0.002,4435.4,4435.3,11.84266357]
["bitfinex","ETHUSD",1759901370013,0.002,4435.4,4435.3,12.04498403]
["bitfinex","ETHUSD",1759901370173,0.002,4435.4,4435.3,26.99803072]
["bitfinex","ETHUSD",1759901370578,0.002,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1759901370800,0.002,4436.3,4436.2,11.6586416]
["bitfinex","ETHUSD",1759901371001,0.002,4436.3,4436.2,11.8090416]
["bitfinex","ETHUSD",1759901371516,0.002,4436.3,4436.2,26.3090416]
["bitfinex","ETHUSD",1759901372180,1e-08,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1759901372386,1e-08,4436.4,4436.3,5.37764938]
["bitfinex","ETHUSD",1759901372603,1e-08,4436.4,4436.3,5.35510808]
["bitfinex","ETHUSD",1759901375109,1e-08,4436.4,4436.3,5.46710808]
["bitfinex","ETHUSD",1759901375278,0.012,4436.9,4436.3,3.21297739]
["bitfinex","ETHUSD",1759901375479,0.112,4439.0,4436.9,2.5536]
["bitfinex","ETHUSD",1759901375783,0.112,4439.0,4437.2,8.87671543]
["bitfinex","ETHUSD",1759901376087,0.112,4439.0,4437.2,11.43171543]
["bitfinex","ETHUSD",1759901376287,0.112,4439.0,4437.2,11.58211543]
["bitfinex","ETHUSD",1759901376602,0.02246449,4439.3,4437.2,11.58211543]
["bitfinex","ETHUSD",1759901376779,2.25268159,4439.2,4437.2,26.08211543]
["bitfinex","ETHUSD",1759901376980,0.45746449,4439.1,4437.2,26.08211543]
["bitfinex","ETHUSD",1759901377215,2.71018475,4439.1,4437.2,23.52711543]
["bitfinex","ETHUSD",1759901377429,0.445,4438.9,4437.2,26.08211543]
["bitfinex","ETHUSD",1759901377803,2.25286796,4438.8,4437.2,26.08211543]
["bitfinex","ETHUSD",1759901378002,0.02246449,4438.7,4437.2,26.08211543]
["bitfinex","ETHUSD",1759901379133,0.02246449,4438.7,4437.2,22.12367348]
["bitfinex","ETHUSD",1759901379298,2.69781496,4438.9,4437.2,22.12367348]
["bitfinex","ETHUSD",1759901379299,0.02246449,4438.8,4437.2,22.12367348]
["bitfinex","ETHUSD",1759901379699,0.01,4438.9,4437.2,22.12367348]
["bitfinex","ETHUSD",1759901380151,0.01,4438.9,4437.2,22.21395664]
["bitfinex","ETHUSD",1759901380305,0.01,4438.9,4437.2,22.10195664]
["bitfinex","ETHUSD",1759901384002,0.01,4438.9,4437.2,19.54795664]
["bitfinex","ETHUSD",1759901384334,0.01,4438.9,4437.2,26.05939859]
["bitfinex","ETHUSD",1759901384535,0.01,4438.9,4437.2,25.42579859]
["bitfinex","ETHUSD",1759901384736,0.01,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759901384898,0.01,4438.9,4438.8,4.17286113]
["bitfinex","ETHUSD",1759901385103,0.01,4438.9,4438.8,21.37726113]
["bitfinex","ETHUSD",1759901385302,0.01,4438.9,4438.8,14.9316]
["bitfinex","ETHUSD",1759901385519,0.01,4438.9,4438.8,17.4856]
["bitfinex","ETHUSD",1759901385714,0.01,4438.9,4438.8,2.554]
["bitfinex","ETHUSD",1759901387538,0.01,4438.9,4438.8,4.80686113]
["bitfinex","ETHUSD",1759901390423,0.01,4438.9,4438.8,4.91886113]
["bitfinex","ETHUSD",1759901391020,0.01,4438.9,4438.8,0.112]
["bitfinex","ETHUSD",1759901391220,0.01,4438.9,4438.8,2.665]
["bitfinex","ETHUSD",1759901391534,0.012,4438.9,4438.8,4.95626113]
["bitfinex","ETHUSD",1759901392242,0.012,4438.9,4438.8,6.87626113]
["bitfinex","ETHUSD",1759901392243,1e-08,4438.9,4438.8,6.87626113]
["bitfinex","ETHUSD",1759901392623,1e-08,4438.9,4438.8,21.46651516]
["bitfinex","ETHUSD",1759901394315,1e-08,4438.9,4438.8,22.10011516]
["bitfinex","ETHUSD",1759901395347,1e-08,4438.9,4438.8,21.46651516]
["bitfinex","ETHUSD",1759901395736,1e-08,4438.9,4438.8,18.91351516]
["bitfinex","ETHUSD",1759901396053,1e-08,4438.9,4438.8,21.46651516]
["bitfinex","ETHUSD",1759901398751,1e-08,4438.9,4438.8,19.54711516]
["bitfinex","ETHUSD",1759901398952,1e-08,4438.9,4438.8,22.09911516]
["bitfinex","ETHUSD",1759901400459,1e-08,4438.9,4438.8,22.46170805]
["bitfinex","ETHUSD",1759901400623,0.002,4439.4,4439.3,6.21004934]
["bitfinex","ETHUSD",1759901400956,0.002,4439.4,4439.3,8.76204934]
["bitfinex","ETHUSD",1759901401156,0.002,4440.2,4439.4,2.88615665]
["bitfinex","ETHUSD",1759901401359,1e-08,4439.9,4439.8,8.76339565]
["bitfinex","ETHUSD",1759901401656,1e-08,4439.9,4439.8,11.42739565]
["bitfinex","ETHUSD",1759901402047,0.002,4441.2,4440.4,0.6336]
["bitfinex","ETHUSD",1759901402245,0.002,4441.2,4440.9,2.88537075]
["bitfinex","ETHUSD",1759901402464,0.002,4441.2,4441.1,4.1716944]
["bitfinex","ETHUSD",1759901402644,0.002,4441.2,4441.1,19.3052944]
["bitfinex","ETHUSD",1759901402961,0.002,4441.2,4441.1,21.2236944]
["bitfinex","ETHUSD",1759901403333,0.002,4441.2,4441.1,21.3740944]
["bitfinex","ETHUSD",1759901403528,0.002,4441.2,4441.1,21.2236944]
["bitfinex","ETHUSD",1759901403862,0.002,4441.2,4440.8,2.2518438]
["bitfinex","ETHUSD",1759901404041,0.002,4441.2,4440.5,2.25199012]
["bitfinex","ETHUSD",1759901404042,0.4703,4441.2,4440.5,2.25199012]
["bitfinex","ETHUSD",1759901404237,0.02246449,4441.1,4440.6,2.552]
["bitfinex","ETHUSD",1759901404428,0.22995091,4441.1,4440.6,2.552]
["bitfinex","ETHUSD",1759901404632,0.4683,4441.0,4440.6,2.552]
["bitfinex","ETHUSD",1759901404939,0.22995091,4441.1,4440.6,2.552]
["bitfinex","ETHUSD",1759901404940,0.02246449,4441.1,4440.6,2.552]
["bitfinex","ETHUSD",1759901405330,0.02246449,4441.1,4439.5,3.95744195]
["bitfinex","ETHUSD",1759901405331,0.4683,4441.1,4439.8,14.5]
["bitfinex","ETHUSD",1759901405563,2.927587,4441.0,4439.9,2.552]
["bitfinex","ETHUSD",1759901405767,2.25185405,4440.8,4439.9,2.552]
["bitfinex","ETHUSD",1759901405968,0.69825969,4440.7,4439.9,2.552]
["bitfinex","ETHUSD",1759901406156,0.2074952,4440.6,4439.9,2.552]
["bitfinex","ETHUSD",1759901406340,0.2074952,4440.6,4440.0,2.25225138]
["bitfinex","ETHUSD",1759901406548,0.2074952,4440.6,4440.1,2.552]
["bitfinex","ETHUSD",1759901406843,0.2074952,4440.6,4439.5,2.40286033]
["bitfinex","ETHUSD",1759901407048,0.2074952,4440.6,4439.6,2.552]
["bitfinex","ETHUSD",1759901407049,0.49076449,4440.5,4439.6,2.552]
["bitfinex","ETHUSD",1759901407754,0.02246449,4441.0,4440.0,2.2522038]
["bitfinex","ETHUSD",1759901407957,0.27445066,4440.9,4440.1,2.57452201]
["bitfinex","ETHUSD",1759901408134,0.4703,4441.2,4440.1,2.57452201]
["bitfinex","ETHUSD",1759901408135,0.69830107,4440.8,4440.1,2.552]
["bitfinex","ETHUSD",1759901408331,0.67583658,4440.7,4440.1,2.552]
["bitfinex","ETHUSD",1759901408554,0.23000107,4440.6,4440.1,2.552]
["bitfinex","ETHUSD",1759901408765,0.52501651,4440.6,4439.2,14.5]
["bitfinex","ETHUSD",1759901409035,0.67583658,4440.5,4439.6,2.25244855]
["bitfinex","ETHUSD",1759901409259,0.23000107,4440.4,4439.7,2.552]
["bitfinex","ETHUSD",1759901409465,0.23000107,4440.4,4439.7,4.80435382]
["bitfinex","ETHUSD",1759901409647,0.23000107,4440.4,4439.8,2.25234716]
["bitfinex","ETHUSD",1759901409853,0.23000107,4440.4,4439.9,2.552]
["bitfinex","ETHUSD",1759901410167,0.52503166,4440.4,4439.9,2.552]
["bitfinex","ETHUSD",1759901410470,0.4683,4440.3,4439.9,2.552]
["bitfinex","ETHUSD",1759901410774,2.95060271,4440.2,4440.0,2.552]
["bitfinex","ETHUSD",1759901411068,0.67598213,4440.1,4439.9,2.552]
["bitfinex","ETHUSD",1759901411296,0.23014662,4440.0,4439.8,2.552]
["bitfinex","ETHUSD",1759901411473,0.67602597,4439.9,4439.3,2.25260059]
["bitfinex","ETHUSD",1759901411633,0.4683,4439.9,4439.4,2.552]
["bitfinex","ETHUSD",1759901411838,0.4683,4439.8,4439.1,0.01]
["bitfinex","ETHUSD",1759901412072,0.02246449,4440.0,4439.5,2.25249973]
["bitfinex","ETHUSD",1759901412388,0.02246449,4440.0,4439.1,0.01]
["bitfinex","ETHUSD",1759901412389,0.49076449,4440.0,4439.6,2.552]
["bitfinex","ETHUSD",1759901412591,0.02246449,4439.9,4439.6,2.552]
["bitfinex","ETHUSD",1759901412880,0.4683,4439.8,4439.6,2.552]
["bitfinex","ETHUSD",1759901413049,0.49076449,4439.7,4439.6,2.552]
["bitfinex","ETHUSD",1759901413251,0.112,4440.1,4439.6,2.552]
["bitfinex","ETHUSD",1759901413576,0.20776478,4440.2,4439.7,0.02252404]
["bitfinex","ETHUSD",1759901413783,0.20776478,4440.1,4439.9,2.25230029]
["bitfinex","ETHUSD",1759901413961,0.02446449,4440.5,4440.0,2.552]
["bitfinex","ETHUSD",1759901414270,0.74276645,4440.4,4440.0,2.552]
["bitfinex","ETHUSD",1759901414474,0.23022681,4440.3,4440.0,2.552]
["bitfinex","ETHUSD",1759901414672,0.20776232,4440.2,4440.0,2.552]
["bitfinex","ETHUSD",1759901415089,0.20776232,4440.2,4439.7,2.25240417]
["bitfinex","ETHUSD",1759901415090,0.20776232,4440.2,4439.7,4.80440417]
["bitfinex","ETHUSD",1759901415291,0.20776232,4440.2,4439.8,2.25233433]
["bitfinex","ETHUSD",1759901415505,0.20776232,4440.1,4439.7,2.552]
["bitfinex","ETHUSD",1759901415715,0.20776232,4440.1,4439.7,4.80439869]
["bitfinex","ETHUSD",1759901415920,0.4683,4440.1,4439.7,4.80439869]
["bitfinex","ETHUSD",1759901416124,2.25400561,4440.5,4439.8,2.552]
["bitfinex","ETHUSD",1759901416125,0.6985601,4440.0,4439.8,2.552]
["bitfinex","ETHUSD",1759901416421,0.67611436,4439.9,4439.2,2.25265524]
["bitfinex","ETHUSD",1759901416622,0.4683,4439.9,4439.3,4.80460535]
["bitfinex","ETHUSD",1759901416825,0.49076449,4440.2,4439.4,2.25255453]
["bitfinex","ETHUSD",1759901416986,0.20781786,4440.1,4439.4,2.25255453]
["bitfinex","ETHUSD",1759901417315,0.02246449,4440.0,4439.5,2.25250219]
["bitfinex","ETHUSD",1759901417525,0.02246449,4440.0,4439.3,2.552]
["bitfinex","ETHUSD",1759901417736,0.4683,4439.9,4439.3,2.552]
["bitfinex","ETHUSD",1759901418044,2.25250535,4439.6,4439.4,2.552]
["bitfinex","ETHUSD",1759901418180,2.25250535,4439.6,4439.1,0.01]
["bitfinex","ETHUSD",1759901418181,0.49076449,4439.5,4439.1,0.01]
["bitfinex","ETHUSD",1759901418376,0.49076449,4439.5,4439.3,2.551]
["bitfinex","ETHUSD",1759901418579,0.4683,4439.4,4439.3,2.551]
["bitfinex","ETHUSD",1759901418990,2.99518998,4439.4,4439.1,0.01]
["bitfinex","ETHUSD",1759901419188,0.02246449,4439.3,4439.1,2.561]
["bitfinex","ETHUSD",1759901419501,0.4683,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901419888,0.49076449,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901420095,0.4683,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901420297,0.76285539,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901421404,2.74342262,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901422406,0.49076449,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901422623,0.4608,4439.5,4439.1,0.01]
["bitfinex","ETHUSD",1759901422828,0.4608,4439.8,4439.2,2.2526562]
["bitfinex","ETHUSD",1759901423035,0.02246449,4439.7,4439.3,2.552]
["bitfinex","ETHUSD",1759901423343,0.69100567,4439.7,4439.3,2.552]
["bitfinex","ETHUSD",1759901423530,0.4608,4439.6,4439.3,2.552]
["bitfinex","ETHUSD",1759901423726,0.48326449,4439.5,4439.3,2.552]
["bitfinex","ETHUSD",1759901424705,0.4608,4439.4,4439.1,0.01]
["bitfinex","ETHUSD",1759901425227,2.27456791,4440.3,4439.1,0.01]
["bitfinex","ETHUSD",1759901425228,2.36465813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901425730,2.82545813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901426432,3.03289112,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901427548,2.82545813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759901428649,2.82545813,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759901428944,3.36264212,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759901433724,5.91464212,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759901437060,5.91464212,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901437225,32.88641038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759901437554,38.04323777,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759901437751,40.75580822,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759901438660,40.27819591,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759901440651,29.80119591,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759901440974,32.88666416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901441280,39.81764969,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901441437,40.29184969,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901443680,6.89903461,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901443875,2.72726416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901444079,2.74972865,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901444583,0.4742,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901444809,0.49666449,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901445113,3.60262105,4439.5,4438.5,2.2529704]
["bitfinex","ETHUSD",1759901445285,0.02246449,4439.4,4438.6,2.2754532]
["bitfinex","ETHUSD",1759901445456,0.02246449,4439.4,4438.6,0.02252962]
["bitfinex","ETHUSD",1759901445655,0.02246449,4439.4,4438.3,0.1514]
["bitfinex","ETHUSD",1759901445656,0.02246449,4439.4,4438.4,0.02253064]
["bitfinex","ETHUSD",1759901445905,0.87587405,4439.5,4439.2,2.25263806]
["bitfinex","ETHUSD",1759901446195,0.02246449,4439.8,4439.3,2.25260307]
["bitfinex","ETHUSD",1759901446410,0.02246449,4439.8,4438.7,4.80490029]
["bitfinex","ETHUSD",1759901446552,0.9562,4440.7,4439.0,2.25275963]
["bitfinex","ETHUSD",1759901446754,0.02446449,4440.5,4439.9,2.25225927]
["bitfinex","ETHUSD",1759901446964,0.02446449,4440.5,4439.1,0.02252708]
["bitfinex","ETHUSD",1759901446965,0.02446449,4440.5,4440.0,2.27477358]
["bitfinex","ETHUSD",1759901447569,0.02446449,4440.5,4440.0,0.02252252]
["bitfinex","ETHUSD",1759901447771,0.4742,4440.4,4439.3,2.552]
["bitfinex","ETHUSD",1759901447974,0.49666449,4440.3,4439.3,2.552]
["bitfinex","ETHUSD",1759901448284,0.4742,4440.2,4438.4,2.25304364]
["bitfinex","ETHUSD",1759901448591,2.25225225,4440.0,4438.3,0.001]
["bitfinex","ETHUSD",1759901448763,2.25281148,4438.9,4438.3,0.001]
["bitfinex","ETHUSD",1759901449159,2.25295848,4438.7,4438.3,0.001]
["bitfinex","ETHUSD",1759901449371,0.02246449,4438.6,4438.3,0.001]
["bitfinex","ETHUSD",1759901449777,0.02246449,4439.4,4438.3,0.001]
["bitfinex","ETHUSD",1759901450017,2.2526698,4439.2,4438.3,0.001]
["bitfinex","ETHUSD",1759901450160,0.49426449,4439.1,4438.3,0.001]
["bitfinex","ETHUSD",1759901450366,0.02246449,4439.1,4438.3,0.001]
["bitfinex","ETHUSD",1759901450565,0.4718,4439.5,4438.3,0.001]
["bitfinex","ETHUSD",1759901450886,0.112,4439.0,4438.3,0.113]
["bitfinex","ETHUSD",1759901451191,0.02246449,4438.9,4438.3,0.113]
["bitfinex","ETHUSD",1759901451396,0.02246449,4438.9,4438.3,0.35061397]
["bitfinex","ETHUSD",1759901451793,0.02246449,4438.9,4438.3,0.113]
["bitfinex","ETHUSD",1759901452097,0.5838,4439.0,4438.3,0.113]
["bitfinex","ETHUSD",1759901452098,0.112,4439.0,4438.4,2.27558884]
["bitfinex","ETHUSD",1759901452493,0.112,4439.0,4438.5,2.25300186]
["bitfinex","ETHUSD",1759901452716,0.112,4439.0,4438.4,0.02253064]
["bitfinex","ETHUSD",1759901452904,0.112,4439.0,4438.4,2.27558855]
["bitfinex","ETHUSD",1759901453101,0.112,4439.0,4438.5,0.02253013]
["bitfinex","ETHUSD",1759901453279,0.02246449,4438.9,4438.3,0.113]
["bitfinex","ETHUSD",1759901453483,0.112,4439.0,4438.3,0.113]
["bitfinex","ETHUSD",1759901453684,0.112,4439.0,4438.4,0.02253064]
["bitfinex","ETHUSD",1759901454713,0.112,4439.0,4438.4,2.27558753]
["bitfinex","ETHUSD",1759901454915,0.112,4439.0,4438.4,0.02253064]
["bitfinex","ETHUSD",1759901455684,0.112,4439.0,4438.3,0.113]
["bitfinex","ETHUSD",1759901455996,0.02246449,4438.9,4438.4,2.25305065]
["bitfinex","ETHUSD",1759901456179,0.112,4439.3,4438.7,2.25287099]
["bitfinex","ETHUSD",1759901456381,0.49426449,4439.9,4438.8,0.02252861]
["bitfinex","ETHUSD",1759901456604,0.112,4439.6,4438.9,0.112]
["bitfinex","ETHUSD",1759901456800,0.112,4439.2,4438.6,0.689]
["bitfinex","ETHUSD",1759901457213,0.13446449,4439.2,4438.6,0.689]
["bitfinex","ETHUSD",1759901457402,0.112,4439.2,4438.9,2.25280641]
["bitfinex","ETHUSD",1759901457603,0.112,4439.2,4438.7,0.02252911]
["bitfinex","ETHUSD",1759901457604,0.112,4439.2,4438.8,2.25285857]
["bitfinex","ETHUSD",1759901457804,0.112,4439.2,4438.6,0.689]
["bitfinex","ETHUSD",1759901457805,0.112,4439.6,4438.9,0.1345281]
["bitfinex","ETHUSD",1759901457990,0.02246449,4439.5,4438.9,0.1345281]
["bitfinex","ETHUSD",1759901458185,0.02246449,4439.5,4438.9,2.38733704]
["bitfinex","ETHUSD",1759901458517,0.112,4439.6,4438.9,0.1345281]
["bitfinex","ETHUSD",1759901458886,0.112,4439.6,4439.0,2.25271708]
["bitfinex","ETHUSD",1759901459123,0.112,4439.6,4439.1,2.25270161]
["bitfinex","ETHUSD",1759901459323,0.02246449,4440.0,4439.4,0.112]
["bitfinex","ETHUSD",1759901459726,0.02246449,4440.0,4439.4,2.36453789]
["bitfinex","ETHUSD",1759901459895,0.13446449,4440.2,4439.6,2.25241542]
["bitfinex","ETHUSD",1759901460100,0.42070553,4440.2,4439.6,2.2524439]
["bitfinex","ETHUSD",1759901460289,0.42070553,4440.2,4439.7,0.02252404]
["bitfinex","ETHUSD",1759901460614,0.02246449,4440.1,4439.4,2.664]
["bitfinex","ETHUSD",1759901460814,0.112,4440.2,4439.4,2.664]
["bitfinex","ETHUSD",1759901460815,0.5838,4440.2,4439.4,2.664]
["bitfinex","ETHUSD",1759901461015,0.02246449,4440.1,4439.4,2.664]
["bitfinex","ETHUSD",1759901461321,0.02246449,4440.1,4439.4,4.9165483]
["bitfinex","ETHUSD",1759901461501,0.02246449,4440.1,4439.6,2.25243687]
["bitfinex","ETHUSD",1759901461702,0.02246449,4440.1,4439.4,2.664]
["bitfinex","ETHUSD",1759901461901,0.112,4440.2,4439.5,2.25246287]
["bitfinex","ETHUSD",1759901462099,0.112,4440.2,4439.5,2.25250591]
["bitfinex","ETHUSD",1759901462290,0.112,4440.2,4439.4,4.9165076]
["bitfinex","ETHUSD",1759901462491,0.112,4440.2,4439.4,2.664]
["bitfinex","ETHUSD",1759901462826,0.112,4440.2,4439.5,0.02252505]
["bitfinex","ETHUSD",1759901463118,0.002,4440.3,4439.8,0.112]
["bitfinex","ETHUSD",1759901463721,0.002,4440.3,4439.9,0.02252302]
["bitfinex","ETHUSD",1759901464412,0.4718,4440.2,4439.6,2.552]
["bitfinex","ETHUSD",1759901464611,0.02246449,4440.1,4439.6,2.552]
["bitfinex","ETHUSD",1759901464916,0.114,4440.3,4439.6,2.552]
["bitfinex","ETHUSD",1759901464917,0.02246449,4440.2,4439.6,2.552]
["bitfinex","ETHUSD",1759901466321,0.002,4440.3,4439.9,2.25230233]
["bitfinex","ETHUSD",1759901466619,0.002,4440.3,4440.0,0.02252252]
["bitfinex","ETHUSD",1759901466988,0.002,4440.3,4439.9,0.02252302]
["bitfinex","ETHUSD",1759901467211,0.2388002,4440.3,4439.9,0.02252302]
["bitfinex","ETHUSD",1759901467420,0.4718,4440.2,4439.8,0.112]
["bitfinex","ETHUSD",1759901467586,0.4718,4440.1,4439.8,0.112]
["bitfinex","ETHUSD",1759901467786,0.4718,4440.1,4438.3,4.17410833]
["bitfinex","ETHUSD",1759901467787,0.4718,4440.1,4439.7,2.551]
["bitfinex","ETHUSD",1759901468200,0.13646449,4440.3,4439.7,2.551]
["bitfinex","ETHUSD",1759901468427,2.38857477,4440.3,4439.7,2.551]
["bitfinex","ETHUSD",1759901468747,0.64789851,4440.3,4439.7,2.551]
["bitfinex","ETHUSD",1759901468922,0.114,4440.3,4439.7,2.551]
["bitfinex","ETHUSD",1759901469115,0.002,4440.3,4439.9,2.25226136]
["bitfinex","ETHUSD",1759901469312,0.002,4440.3,4439.9,2.2522676]
["bitfinex","ETHUSD",1759901469904,0.002,4440.3,4440.0,2.551]
["bitfinex","ETHUSD",1759901470105,0.002,4440.3,4440.1,2.551]
["bitfinex","ETHUSD",1759901470624,0.002,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1759901470828,0.002,4440.3,4440.2,2.5370723]
["bitfinex","ETHUSD",1759901471323,0.002,4440.3,4440.2,2.5145508]
["bitfinex","ETHUSD",1759901471525,0.002,4440.3,4440.2,2.5370723]
["bitfinex","ETHUSD",1759901471904,0.002,4440.3,4440.2,2.4250723]
["bitfinex","ETHUSD",1759901472103,0.002,4440.3,4440.2,2.5145508]
["bitfinex","ETHUSD",1759901472835,0.002,4440.3,4440.2,3.1706723]
["bitfinex","ETHUSD",1759901473240,0.002,4440.3,4440.2,4.9786723]
["bitfinex","ETHUSD",1759901473533,0.002,4440.3,4440.2,5.0681508]
["bitfinex","ETHUSD",1759901474028,0.002,4440.3,4440.2,19.5681508]
["bitfinex","ETHUSD",1759901475197,0.002,4440.3,4440.2,22.1191508]
["bitfinex","ETHUSD",1759901475809,0.002,4440.3,4440.2,18.9345508]
["bitfinex","ETHUSD",1759901476010,0.002,4440.3,4440.2,2.663]
["bitfinex","ETHUSD",1759901476211,0.002,4440.3,4440.2,0.112]
["bitfinex","ETHUSD",1759901476415,0.002,4440.3,4440.2,2.663]
["bitfinex","ETHUSD",1759901476615,0.002,4440.3,4440.2,2.551]
["bitfinex","ETHUSD",1759901476616,0.4738,4440.3,4440.2,2.551]
["bitfinex","ETHUSD",1759901476821,0.74883043,4440.3,4440.2,2.551]
["bitfinex","ETHUSD",1759901477023,0.77129492,4440.3,4440.2,2.551]
["bitfinex","ETHUSD",1759901477237,0.4738,4440.3,4440.2,2.551]
["bitfinex","ETHUSD",1759901477405,0.4738,4440.3,4437.9,0.001]
["bitfinex","ETHUSD",1759901477605,0.4738,4440.3,4439.2,0.112]
["bitfinex","ETHUSD",1759901477606,2.74642295,4440.2,4439.2,0.112]
["bitfinex","ETHUSD",1759901477813,2.36429442,4440.0,4439.3,2.551]
["bitfinex","ETHUSD",1759901478111,0.02246449,4439.9,4439.3,2.551]
["bitfinex","ETHUSD",1759901478734,0.112,4440.0,4439.4,0.02252556]
["bitfinex","ETHUSD",1759901479038,0.112,4440.0,4439.3,2.551]
["bitfinex","ETHUSD",1759901479039,0.5838,4440.0,4439.3,2.551]
["bitfinex","ETHUSD",1759901479949,0.49426449,4439.9,4439.4,2.551]
["bitfinex","ETHUSD",1759901480127,0.3083125,4439.9,4439.4,2.551]
["bitfinex","ETHUSD",1759901480309,0.02246449,4439.9,4439.4,2.551]
["bitfinex","ETHUSD",1759901480509,0.46526449,4439.9,4439.4,2.551]
["bitfinex","ETHUSD",1759901481626,0.02246449,4439.9,4439.4,2.551]
["bitfinex","ETHUSD",1759901481830,0.4428,4439.9,4439.4,2.551]
["bitfinex","ETHUSD",1759901482030,0.112,4440.0,4439.4,2.551]
["bitfinex","ETHUSD",1759901482031,0.13446449,4440.0,4439.4,2.551]
["bitfinex","ETHUSD",1759901482237,0.112,4440.0,4439.4,2.551]
["bitfinex","ETHUSD",1759901482618,0.112,4440.0,4439.4,2.57352556]
["bitfinex","ETHUSD",1759901483014,0.112,4440.0,4439.5,2.25250591]
["bitfinex","ETHUSD",1759901483220,0.46726449,4440.3,4439.4,2.57352556]
["bitfinex","ETHUSD",1759901483221,0.002,4440.3,4439.7,0.112]
["bitfinex","ETHUSD",1759901483417,0.002,4440.3,4439.8,2.551]
["bitfinex","ETHUSD",1759901483637,0.26350574,4440.3,4439.8,2.57352353]
["bitfinex","ETHUSD",1759901484141,0.002,4440.3,4439.9,0.02252302]
["bitfinex","ETHUSD",1759901484347,0.002,4440.1,4439.9,0.02252302]
["bitfinex","ETHUSD",1759901485333,0.002,4440.1,4440.0,2.27477477]
["bitfinex","ETHUSD",1759901485537,0.002,4440.1,4440.0,2.53717477]
["bitfinex","ETHUSD",1759901486054,0.002,4440.1,4440.0,17.01465225]
["bitfinex","ETHUSD",1759901486226,0.002,4440.1,4440.0,17.163]
["bitfinex","ETHUSD",1759901486547,0.002,4440.1,4440.0,19.41525225]
["bitfinex","ETHUSD",1759901486847,0.002,4440.1,4440.0,5.06565225]
["bitfinex","ETHUSD",1759901489748,0.002,4440.1,4440.0,4.91525225]
["bitfinex","ETHUSD",1759901490262,0.002,4440.1,4440.0,5.06565225]
["bitfinex","ETHUSD",1759901490965,0.002,4440.1,4440.0,7.46885225]
["bitfinex","ETHUSD",1759901491163,0.002,4440.1,4440.0,7.61925225]
["bitfinex","ETHUSD",1759901491462,0.002,4440.1,4440.0,7.46885225]
["bitfinex","ETHUSD",1759901491632,0.002,4440.1,4440.0,5.06825225]
["bitfinex","ETHUSD",1759901491837,0.002,4440.1,4440.0,7.61925225]
["bitfinex","ETHUSD",1759901492143,0.002,4440.1,4440.0,2.36425225]
["bitfinex","ETHUSD",1759901492342,0.002,4440.1,4440.0,5.08817477]
["bitfinex","ETHUSD",1759901492546,0.002,4440.1,4440.0,5.06565225]
["bitfinex","ETHUSD",1759901492748,0.002,4440.1,4440.0,5.69925225]
["bitfinex","ETHUSD",1759901492961,0.002,4440.1,4440.0,7.61925225]
["bitfinex","ETHUSD",1759901493332,0.002,4440.1,4440.0,22.11925225]
["bitfinex","ETHUSD",1759901499864,0.002,4440.1,4440.0,19.56825225]
["bitfinex","ETHUSD",1759901500685,0.002,4440.1,4440.0,19.41425225]
["bitfinex","ETHUSD",1759901501063,0.002,4440.1,4440.0,21.33425225]
["bitfinex","ETHUSD",1759901501267,0.002,4440.1,4440.0,16.532]
["bitfinex","ETHUSD",1759901501580,0.002,4440.1,4440.0,2.662]
["bitfinex","ETHUSD",1759901501759,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759901501959,0.002,4440.1,4440.0,2.662]
["bitfinex","ETHUSD",1759901502472,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759901502662,0.002,4440.1,4440.0,2.662]
["bitfinex","ETHUSD",1759901502858,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759901503062,0.002,4440.1,4440.0,2.662]
["bitfinex","ETHUSD",1759901504101,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759901504258,0.002,4440.1,4440.0,2.662]
["bitfinex","ETHUSD",1759901504457,0.002,4440.1,4440.0,2.55]
["bitfinex","ETHUSD",1759901508097,0.002,4440.1,4440.0,2.57252252]
["bitfinex","ETHUSD",1759901508464,0.002,4440.1,4440.0,2.55]
["bitfinex","ETHUSD",1759901510214,0.002,4440.1,4439.7,0.112]
["bitfinex","ETHUSD",1759901510498,0.002,4440.1,4439.8,2.57252353]
["bitfinex","ETHUSD",1759901510868,0.002,4440.1,4439.8,4.82483448]
["bitfinex","ETHUSD",1759901511078,0.002,4440.1,4439.8,2.55]
["bitfinex","ETHUSD",1759901511398,0.002,4440.1,4439.9,2.55]
["bitfinex","ETHUSD",1759901511591,0.002,4440.1,4440.0,0.02252252]
["bitfinex","ETHUSD",1759901512597,0.002,4440.1,4440.0,2.55]
["bitfinex","ETHUSD",1759901513100,0.002,4440.1,4440.0,2.57252252]
["bitfinex","ETHUSD",1759901513266,0.002,4440.1,4440.0,0.02252252]
["bitfinex","ETHUSD",1759901513466,0.002,4440.1,4440.0,2.55]
["bitfinex","ETHUSD",1759901516192,0.002,4440.1,4440.0,2.57252252]
["bitfinex","ETHUSD",1759901517711,0.002,4440.1,4440.0,4.97517477]
["bitfinex","ETHUSD",1759901517915,0.002,4440.1,4440.0,5.06465225]
["bitfinex","ETHUSD",1759901518490,0.002,4440.1,4440.0,4.91425225]
["bitfinex","ETHUSD",1759901519522,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759901519834,0.002,4440.1,4440.0,2.663]
["bitfinex","ETHUSD",1759901520191,0.002,4440.1,4440.0,5.06565225]
["bitfinex","ETHUSD",1759901521201,0.002,4440.1,4440.0,4.91525225]
["bitfinex","ETHUSD",1759901521528,0.002,4440.1,4440.0,5.06565225]
["bitfinex","ETHUSD",1759901521938,0.002,4440.1,4440.0,7.61925225]
["bitfinex","ETHUSD",1759901523136,0.002,4440.1,4440.0,6.83425225]
["bitfinex","ETHUSD",1759901523318,0.002,4440.1,4440.0,6.98465225]
["bitfinex","ETHUSD",1759901523832,0.002,4440.1,4440.0,6.83425225]
["bitfinex","ETHUSD",1759901524535,0.002,4440.1,4440.0,6.98465225]
["bitfinex","ETHUSD",1759901524698,0.002,4440.1,4440.0,4.43465225]
["bitfinex","ETHUSD",1759901524902,0.002,4440.1,4440.0,7.00717477]
["bitfinex","ETHUSD",1759901525127,0.002,4440.1,4440.0,6.98465225]
["bitfinex","ETHUSD",1759901525931,0.002,4440.1,4440.0,7.61825225]
["bitfinex","ETHUSD",1759901529337,0.002,4440.1,4440.0,5.06825225]
["bitfinex","ETHUSD",1759901529527,0.002,4440.1,4440.0,7.61825225]
["bitfinex","ETHUSD",1759901530332,0.002,4440.1,4440.0,7.70847716]
["bitfinex","ETHUSD",1759901530729,0.002,4440.5,4440.4,8.75347232]
["bitfinex","ETHUSD",1759901530917,0.002,4440.5,4440.4,11.30347232]
["bitfinex","ETHUSD",1759901531116,1e-08,4440.6,4440.5,4.17199864]
["bitfinex","ETHUSD",1759901531316,1e-08,4440.6,4440.5,4.19451862]
["bitfinex","ETHUSD",1759901531516,1e-08,4440.6,4440.5,4.97851862]
["bitfinex","ETHUSD",1759901531732,1e-08,4440.6,4440.5,4.95599864]
["bitfinex","ETHUSD",1759901532641,1e-08,4440.6,4440.5,5.04620504]
["bitfinex","ETHUSD",1759901532842,1e-08,4440.6,4440.5,7.59620504]
["bitfinex","ETHUSD",1759901538647,1e-08,4440.6,4440.5,7.70820504]
["bitfinex","ETHUSD",1759901539227,0.01,4442.9,4441.2,2.88524369]
["bitfinex","ETHUSD",1759901539460,0.002,4441.5,4441.2,11.59159102]
["bitfinex","ETHUSD",1759901539761,0.002,4441.5,4441.2,11.85399102]
["bitfinex","ETHUSD",1759901539961,0.002,4441.5,4441.2,11.94418908]
["bitfinex","ETHUSD",1759901541047,0.002,4441.5,4441.2,11.16120735]
["bitfinex","ETHUSD",1759901541443,0.002,4441.5,4441.2,11.27631191]
["bitfinex","ETHUSD",1759901543034,0.002,4441.5,4441.3,4.805193]
["bitfinex","ETHUSD",1759901543256,0.002,4441.5,4441.3,5.28946417]
["bitfinex","ETHUSD",1759901543439,0.002,4441.5,4441.3,8.4543054]
["bitfinex","ETHUSD",1759901543641,0.002,4441.5,4441.3,5.28946417]
["bitfinex","ETHUSD",1759901546857,0.002,4441.5,4441.3,7.83846417]
["bitfinex","ETHUSD",1759901548275,1e-08,4441.5,4441.4,4.8051423]
["bitfinex","ETHUSD",1759901548465,1e-08,4441.5,4441.4,5.09366667]
["bitfinex","ETHUSD",1759901548664,1e-08,4441.5,4441.4,5.24406667]
["bitfinex","ETHUSD",1759901548890,1e-08,4441.5,4441.4,5.334257]
["bitfinex","ETHUSD",1759901551197,1e-08,4441.5,4441.4,7.883257]
["bitfinex","ETHUSD",1759901553284,1e-08,4441.5,4441.4,11.04809823]
["bitfinex","ETHUSD",1759901553684,1e-08,4441.5,4441.4,7.883257]
["bitfinex","ETHUSD",1759901554070,0.01,4442.9,4441.4,7.883257]
["bitfinex","ETHUSD",1759901554071,0.01,4442.9,4441.6,2.88504092]
["bitfinex","ETHUSD",1759901554287,0.01,4442.9,4441.6,7.71042649]
["bitfinex","ETHUSD",1759901554617,0.01,4442.9,4441.6,7.95031209]
["bitfinex","ETHUSD",1759901554826,0.01,4442.9,4441.6,8.04050059]
["bitfinex","ETHUSD",1759901555483,0.01,4442.9,4441.6,11.20534182]
["bitfinex","ETHUSD",1759901555811,0.01,4442.9,4441.7,1.92]
["bitfinex","ETHUSD",1759901555812,1e-08,4441.9,4441.7,1.92]
["bitfinex","ETHUSD",1759901556012,0.01,4442.9,4441.8,10.82981853]
["bitfinex","ETHUSD",1759901556214,0.002,4442.2,4442.0,7.96967941]
["bitfinex","ETHUSD",1759901556387,0.002,4442.2,4442.0,10.63067941]
["bitfinex","ETHUSD",1759901556587,0.002,4442.2,4442.0,11.11495058]
["bitfinex","ETHUSD",1759901557218,0.002,4442.2,4442.1,4.8047875]
["bitfinex","ETHUSD",1759901557219,1e-08,4442.2,4442.1,4.8047875]
["bitfinex","ETHUSD",1759901557511,1e-08,4442.2,4442.1,8.12002873]
["bitfinex","ETHUSD",1759901559190,1e-08,4442.2,4442.1,22.62002873]
["bitfinex","ETHUSD",1759901559401,1e-08,4442.2,4442.1,25.4575531]
["bitfinex","ETHUSD",1759901561793,1e-08,4442.2,4442.1,25.54772859]
["bitfinex","ETHUSD",1759901562517,0.002,4442.6,4442.5,4.8045848]
["bitfinex","ETHUSD",1759901562818,0.002,4442.6,4442.5,10.63042603]
["bitfinex","ETHUSD",1759901563115,0.002,4442.6,4442.5,11.20486598]
["bitfinex","ETHUSD",1759901563916,0.002,4442.6,4442.5,25.70486598]
["bitfinex","ETHUSD",1759901571656,0.01,4443.9,4442.5,25.70486598]
["bitfinex","ETHUSD",1759901571657,0.01,4443.9,4443.3,2.25053175]
["bitfinex","ETHUSD",1759901571861,0.01,4443.9,4442.8,4.1708328]
["bitfinex","ETHUSD",1759901571862,0.01,4443.9,4443.8,5.41516752]
["bitfinex","ETHUSD",1759901572043,0.01,4443.9,4443.8,8.70876752]
["bitfinex","ETHUSD",1759901572359,0.01,4443.9,4443.8,25.27916752]
["bitfinex","ETHUSD",1759901574858,0.01,4444.9,4443.9,4.80387565]
["bitfinex","ETHUSD",1759901575025,0.01,4444.9,4444.8,5.41466124]
["bitfinex","ETHUSD",1759901575226,0.01,4444.9,4444.8,4.90982001]
["bitfinex","ETHUSD",1759901575467,0.01,4444.9,4444.8,5.69382001]
["bitfinex","ETHUSD",1759901576960,0.01,4444.9,4444.8,20.19382001]
["bitfinex","ETHUSD",1759901578758,0.01,4444.9,4444.8,14.612]
["bitfinex","ETHUSD",1759901579105,0.01,4444.9,4444.8,0.112]
["bitfinex","ETHUSD",1759901579308,2.72106939,4444.9,4444.8,2.548]
["bitfinex","ETHUSD",1759901579457,0.97956971,4444.9,4444.8,2.548]
["bitfinex","ETHUSD",1759901579785,1.0020342,4444.9,4444.8,2.548]
["bitfinex","ETHUSD",1759901579972,0.97956971,4444.9,4444.8,2.548]
["bitfinex","ETHUSD",1759901580589,0.4713,4444.9,4444.8,2.548]
["bitfinex","ETHUSD",1759901582157,0.01,4444.9,4444.8,2.548]
["bitfinex","ETHUSD",1759901582359,0.01,4444.9,4444.8,4.94822001]
["bitfinex","ETHUSD",1759901582564,0.01,4444.9,4444.8,5.06022001]
["bitfinex","ETHUSD",1759901582955,0.01,4444.9,4444.8,4.90982001]
["bitfinex","ETHUSD",1759901583156,0.01,4444.9,4444.8,8.07466124]
["bitfinex","ETHUSD",1759901583361,0.01,4444.9,4444.8,8.22506124]
["bitfinex","ETHUSD",1759901583671,0.01,4444.9,4444.8,8.85866124]
["bitfinex","ETHUSD",1759901584319,0.01,4444.9,4444.8,10.77866124]
["bitfinex","ETHUSD",1759901584620,0.01,4444.9,4444.8,7.61382001]
["bitfinex","ETHUSD",1759901585120,0.01,4444.9,4444.8,22.11382001]
["bitfinex","ETHUSD",1759901585818,0.01,4444.9,4444.8,22.2259958]
["bitfinex","ETHUSD",1759901585995,0.01,4444.9,4444.8,22.11382001]
["bitfinex","ETHUSD",1759901586516,0.01,4444.9,4444.8,22.22444707]
["bitfinex","ETHUSD",1759901587896,0.01,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759901588096,0.01,4445.9,4445.8,4.79631395]
["bitfinex","ETHUSD",1759901588302,0.01,4445.9,4445.8,4.90831395]
["bitfinex","ETHUSD",1759901590825,0.01,4445.9,4445.8,2.659]
["bitfinex","ETHUSD",1759901591013,0.01,4445.9,4445.8,4.90831395]
["bitfinex","ETHUSD",1759901592499,0.01,4445.9,4445.8,0.112]
["bitfinex","ETHUSD",1759901592705,0.01,4445.9,4445.8,2.659]
["bitfinex","ETHUSD",1759901592706,0.012,4445.9,4445.8,2.659]
["bitfinex","ETHUSD",1759901593932,0.012,4445.9,4445.8,2.6974]
["bitfinex","ETHUSD",1759901594103,0.012,4445.9,4445.8,2.8094]
["bitfinex","ETHUSD",1759901595412,0.012,4445.9,4445.8,4.90831395]
["bitfinex","ETHUSD",1759901595602,0.012,4445.9,4445.8,2.659]
["bitfinex","ETHUSD",1759901598534,0.4733,4445.9,4444.9,2.24976939]
["bitfinex","ETHUSD",1759901598736,0.4733,4445.9,4444.2,0.11149627]
["bitfinex","ETHUSD",1759901598737,0.012,4445.9,4445.4,2.24951054]
["bitfinex","ETHUSD",1759901599031,0.012,4445.9,4445.5,0.02249465]
["bitfinex","ETHUSD",1759901599341,0.012,4445.9,4445.6,2.24938578]
["bitfinex","ETHUSD",1759901599556,0.012,4445.9,4445.7,2.56949364]
["bitfinex","ETHUSD",1759901600143,0.012,4445.9,4445.8,2.546]
["bitfinex","ETHUSD",1759901601116,0.012,4445.9,4445.8,2.56849313]
["bitfinex","ETHUSD",1759901601352,0.012,4445.9,4445.8,4.81780708]
["bitfinex","ETHUSD",1759901601513,0.012,4445.9,4445.8,4.94571395]
["bitfinex","ETHUSD",1759901604115,0.012,4445.9,4445.8,19.44571395]
["bitfinex","ETHUSD",1759901604954,0.012,4445.9,4445.8,23.38387541]
["bitfinex","ETHUSD",1759901607223,0.012,4445.9,4445.8,8.88387541]
["bitfinex","ETHUSD",1759901607959,0.012,4445.9,4445.8,23.38387541]
["bitfinex","ETHUSD",1759901608660,0.012,4445.9,4445.8,26.04947541]
["bitfinex","ETHUSD",1759901610233,0.012,4445.9,4445.8,22.86987541]
["bitfinex","ETHUSD",1759901610453,0.012,4445.9,4445.8,25.41587541]
["bitfinex","ETHUSD",1759901610877,0.012,4445.9,4445.8,10.91587541]
["bitfinex","ETHUSD",1759901611257,0.012,4445.9,4445.8,25.41587541]
["bitfinex","ETHUSD",1759901612056,0.012,4445.9,4445.8,25.93747541]
["bitfinex","ETHUSD",1759901612388,0.012,4445.9,4445.8,26.04947541]
["bitfinex","ETHUSD",1759901614356,0.012,4445.9,4445.8,11.54947541]
["bitfinex","ETHUSD",1759901614582,0.012,4445.9,4445.8,7.61131395]
["bitfinex","ETHUSD",1759901615092,0.012,4445.9,4445.8,22.11131395]
["bitfinex","ETHUSD",1759901619766,0.012,4445.9,4445.8,22.55649907]
["bitfinex","ETHUSD",1759901620285,0.012,4445.9,4445.8,23.94866053]
["bitfinex","ETHUSD",1759901620592,0.012,4445.9,4445.8,22.11131395]
["bitfinex","ETHUSD",1759901621288,0.012,4445.9,4445.8,7.61131395]
["bitfinex","ETHUSD",1759901621931,0.012,4445.9,4445.8,22.11131395]
["bitfinex","ETHUSD",1759901622072,0.012,4445.9,4445.8,19.56531395]
["bitfinex","ETHUSD",1759901622273,0.012,4445.9,4445.8,22.11131395]
["bitfinex","ETHUSD",1759901622982,0.012,4445.9,4445.8,21.96091395]
["bitfinex","ETHUSD",1759901623184,0.012,4445.9,4445.8,22.11131395]
["bitfinex","ETHUSD",1759901624267,0.012,4445.9,4445.8,19.56531395]
["bitfinex","ETHUSD",1759901624513,0.012,4445.9,4445.8,22.11131395]
["bitfinex","ETHUSD",1759901624715,0.012,4445.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901625013,0.472,4445.9,4444.9,2.546]
["bitfinex","ETHUSD",1759901625195,0.46,4445.8,4444.9,2.546]
["bitfinex","ETHUSD",1759901625509,2.24966335,4445.2,4444.8,0.0346]
["bitfinex","ETHUSD",1759901625766,0.02246449,4445.7,4444.9,2.545]
["bitfinex","ETHUSD",1759901625889,0.012,4445.9,4444.9,2.545]
["bitfinex","ETHUSD",1759901625890,2.24971878,4445.0,4444.9,2.545]
["bitfinex","ETHUSD",1759901626090,2.24971878,4445.0,4444.8,0.0346]
["bitfinex","ETHUSD",1759901626091,2.24976939,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901626312,2.48070677,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901626512,2.73223388,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901627643,2.94048284,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901628219,2.73223388,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901628427,3.28002275,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901629908,1.03025336,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901630242,2.73223388,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901630695,2.70976939,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901630895,2.73223388,4444.9,4444.8,0.0346]
["bitfinex","ETHUSD",1759901634477,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901634662,2.72242321,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901634833,3.18342321,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901638216,3.16095872,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901638421,3.18342321,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901639344,9.69242321,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901639641,3.16095872,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901639841,3.18342321,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901640623,3.16095872,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901640814,0.48346449,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901641011,0.573,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901641331,2.82297187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901641530,2.84543636,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901641927,2.82297187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901642128,3.33025713,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901642453,3.35272162,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901643319,0.112,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901644452,0.112,4444.8,4444.4,0.001]
["bitfinex","ETHUSD",1759901644861,0.573,4444.8,4444.4,0.001]
["bitfinex","ETHUSD",1759901645559,2.82282969,4444.8,4444.4,0.001]
["bitfinex","ETHUSD",1759901646941,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901647456,2.71097187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901647834,0.02246449,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759901648026,2.24987639,4444.7,4444.4,0.001]
["bitfinex","ETHUSD",1759901648221,0.02246449,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759901648434,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901648662,0.02246449,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759901648663,0.48346449,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759901649154,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901649360,2.71097187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901649560,2.2724016,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759901649730,0.02246449,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759901649930,2.27239181,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759901650740,2.71097187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901651141,3.22050313,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901653362,3.42879207,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901654281,3.90999391,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759901659954,3.90999391,4444.5,4443.0,0.02250731]
["bitfinex","ETHUSD",1759901659955,0.6336,4443.6,4443.1,1e-08]
["bitfinex","ETHUSD",1759901660154,2.25078214,4442.9,4442.0,0.001]
["bitfinex","ETHUSD",1759901660356,2.25078214,4442.9,4441.1,0.011]
["bitfinex","ETHUSD",1759901660357,2.2511875,4442.1,4441.1,0.011]
["bitfinex","ETHUSD",1759901660653,2.25139023,4441.7,4441.1,0.011]
["bitfinex","ETHUSD",1759901660858,2.251593,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759901661093,2.48242248,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759901661257,2.69865749,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759901661458,2.90665319,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759901663187,2.73945749,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759901665693,3.2835817,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759901675037,3.2835817,4441.3,4440.7,0.001]
["bitfinex","ETHUSD",1759901675038,2.25184651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1759901675225,2.274311,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1759901675406,2.739711,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1759901675602,3.49365941,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1759901680241,2.274311,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1759901680417,2.739711,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1759901681428,2.739711,4440.8,4440.3,0.001]
["bitfinex","ETHUSD",1759901681429,37.207711,4440.8,4440.3,0.001]
["bitfinex","ETHUSD",1759901681629,7.18524651,4440.8,4440.3,0.001]
["bitfinex","ETHUSD",1759901681847,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901682007,2.27451385,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901682225,2.73031385,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901688361,2.93830361,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901689429,3.41833757,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901689641,4.05721859,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901696161,6.60621859,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901696364,6.5837541,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901698086,4.0347541,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901698287,3.41833757,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901703597,1.16628821,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901703797,2.57203912,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901703996,3.00443912,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901704302,3.48518322,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901704508,3.00443912,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901704859,3.48521348,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901705273,3.00443912,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901706304,3.53252478,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901706476,4.01331877,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901708118,0.13446449,4440.5,4440.3,0.001]
["bitfinex","ETHUSD",1759901708431,0.002,4440.7,4440.3,0.113]
["bitfinex","ETHUSD",1759901708778,0.4324,4440.6,4440.3,0.113]
["bitfinex","ETHUSD",1759901709193,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901709692,3.18053611,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901710258,3.29253611,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901710459,1.04048675,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901710702,2.79644936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901711202,0.002,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1759901711389,0.002,4440.7,4440.4,2.41844552]
["bitfinex","ETHUSD",1759901711587,0.002,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1759901711993,0.002,4440.7,4440.6,2.41834793]
["bitfinex","ETHUSD",1759901713490,0.002,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1759901713693,0.002,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1759901715861,0.002,4440.7,4440.3,0.023521]
["bitfinex","ETHUSD",1759901716115,0.002,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1759901716319,0.002,4440.7,4440.6,2.2744674]
["bitfinex","ETHUSD",1759901716849,0.002,4440.7,4440.6,2.4408674]
["bitfinex","ETHUSD",1759901720038,0.002,4440.7,4440.6,16.9408674]
["bitfinex","ETHUSD",1759901720238,0.002,4440.7,4440.6,16.91834793]
["bitfinex","ETHUSD",1759901721067,0.002,4440.7,4440.6,19.47194793]
["bitfinex","ETHUSD",1759901721266,0.002,4440.7,4440.6,19.58394793]
["bitfinex","ETHUSD",1759901722572,0.002,4440.7,4440.6,21.33194793]
["bitfinex","ETHUSD",1759901722952,0.002,4440.7,4440.6,21.49834793]
["bitfinex","ETHUSD",1759901725740,0.002,4440.7,4440.6,6.83194793]
["bitfinex","ETHUSD",1759901725936,0.002,4440.7,4440.6,4.91194793]
["bitfinex","ETHUSD",1759901726858,0.002,4440.7,4440.6,5.07834793]
["bitfinex","ETHUSD",1759901727251,0.002,4440.7,4440.6,6.99834793]
["bitfinex","ETHUSD",1759901728974,0.002,4440.7,4440.6,7.63194793]
["bitfinex","ETHUSD",1759901730450,0.002,4440.7,4440.6,22.13194793]
["bitfinex","ETHUSD",1759901730776,0.002,4440.7,4440.6,7.46554793]
["bitfinex","ETHUSD",1759901731279,0.002,4440.7,4440.6,0.112]
["bitfinex","ETHUSD",1759901731449,0.4444,4440.7,4440.5,2.547]
["bitfinex","ETHUSD",1759901731650,0.4424,4440.6,4440.5,2.547]
["bitfinex","ETHUSD",1759901731872,0.73449499,4440.6,4440.5,2.547]
["bitfinex","ETHUSD",1759901732374,2.2520394,4440.5,4440.4,2.547]
["bitfinex","ETHUSD",1759901732591,2.6944394,4440.5,4440.4,2.547]
["bitfinex","ETHUSD",1759901732881,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901733093,0.29885443,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901733272,0.002,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1759901733581,0.02446449,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901733786,0.002,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901733987,0.002,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901734752,0.002,4440.7,4440.6,4.79994793]
["bitfinex","ETHUSD",1759901736153,0.002,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901736352,0.002,4440.7,4440.6,2.57051947]
["bitfinex","ETHUSD",1759901736760,0.002,4440.7,4440.6,4.8224674]
["bitfinex","ETHUSD",1759901736984,0.002,4440.7,4440.6,4.79994793]
["bitfinex","ETHUSD",1759901737569,0.002,4440.7,4440.6,4.96634793]
["bitfinex","ETHUSD",1759901739373,0.002,4440.7,4440.6,4.79994793]
["bitfinex","ETHUSD",1759901739691,0.002,4440.7,4440.6,4.96634793]
["bitfinex","ETHUSD",1759901739886,0.002,4440.7,4440.6,4.79994793]
["bitfinex","ETHUSD",1759901741159,0.002,4440.7,4440.6,4.96634793]
["bitfinex","ETHUSD",1759901741365,0.002,4440.7,4440.6,5.07834793]
["bitfinex","ETHUSD",1759901742706,0.002,4440.7,4440.6,4.91194793]
["bitfinex","ETHUSD",1759901746607,0.002,4440.7,4440.6,5.07834793]
["bitfinex","ETHUSD",1759901747602,0.002,4440.7,4440.6,4.91194793]
["bitfinex","ETHUSD",1759901754979,0.002,4440.7,4440.6,5.07834793]
["bitfinex","ETHUSD",1759901755185,0.002,4440.7,4440.6,2.66]
["bitfinex","ETHUSD",1759901755786,0.002,4440.7,4440.6,4.91194793]
["bitfinex","ETHUSD",1759901756810,0.002,4440.7,4440.6,2.66]
["bitfinex","ETHUSD",1759901757122,0.002,4440.7,4440.6,4.91194793]
["bitfinex","ETHUSD",1759901757309,0.002,4440.7,4440.6,5.07834793]
["bitfinex","ETHUSD",1759901757694,0.002,4440.7,4440.6,4.91194793]
["bitfinex","ETHUSD",1759901759020,0.002,4440.7,4440.6,0.113]
["bitfinex","ETHUSD",1759901759224,0.4681,4440.7,4440.6,2.66]
["bitfinex","ETHUSD",1759901759922,0.002,4440.7,4440.6,2.66]
["bitfinex","ETHUSD",1759901761195,0.002,4440.7,4440.6,4.9344674]
["bitfinex","ETHUSD",1759901761398,0.002,4440.7,4440.6,5.07834793]
["bitfinex","ETHUSD",1759901761997,0.002,4440.7,4440.6,4.91194793]
["bitfinex","ETHUSD",1759901762216,0.002,4440.7,4440.6,2.66]
["bitfinex","ETHUSD",1759901763123,0.002,4440.7,4440.6,0.113]
["bitfinex","ETHUSD",1759901763294,2.71999722,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901763494,0.9652752,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901763898,0.98773969,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901764097,0.9652752,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901765431,0.4681,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901766304,0.49056449,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901766832,2.74246171,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901768205,2.71999722,4440.7,4440.6,2.548]
["bitfinex","ETHUSD",1759901768550,2.71999722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901768752,3.23062593,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901771423,0.51262871,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901771722,0.002,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901772723,0.002,4440.7,4440.6,2.25294793]
["bitfinex","ETHUSD",1759901773152,0.002,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901773341,0.002,4440.7,4440.6,2.25294793]
["bitfinex","ETHUSD",1759901773856,0.002,4440.7,4440.6,2.41934793]
["bitfinex","ETHUSD",1759901776363,0.002,4440.7,4440.6,4.79994793]
["bitfinex","ETHUSD",1759901777464,0.002,4440.7,4440.6,4.96634793]
["bitfinex","ETHUSD",1759901780369,0.002,4440.7,4440.6,6.88634793]
["bitfinex","ETHUSD",1759901781244,0.002,4440.7,4440.6,7.51994793]
["bitfinex","ETHUSD",1759901781928,0.002,4440.7,4440.6,22.01994793]
["bitfinex","ETHUSD",1759901782883,0.002,4440.7,4440.6,22.13194793]
["bitfinex","ETHUSD",1759901784152,0.002,4441.2,4441.1,2.8852944]
["bitfinex","ETHUSD",1759901784477,0.002,4441.2,4441.1,11.32243498]
["bitfinex","ETHUSD",1759901784680,0.002,4441.2,4441.1,11.57831804]
["bitfinex","ETHUSD",1759901785178,0.002,4441.2,4441.1,10.79591626]
["bitfinex","ETHUSD",1759901785378,0.002,4441.2,4441.1,10.90967447]
["bitfinex","ETHUSD",1759901785582,0.002,4441.2,4441.1,8.24891626]
["bitfinex","ETHUSD",1759901785884,0.002,4441.2,4441.1,10.79591626]
["bitfinex","ETHUSD",1759901788163,0.002,4441.2,4441.1,8.24891626]
["bitfinex","ETHUSD",1759901788363,0.002,4441.2,4441.1,10.79491626]
["bitfinex","ETHUSD",1759901793704,0.002,4441.2,4441.1,15.09491626]
["bitfinex","ETHUSD",1759901794713,0.002,4441.2,4441.1,10.79491626]
["bitfinex","ETHUSD",1759901795198,0.002,4441.2,4441.1,25.29491626]
["bitfinex","ETHUSD",1759901800413,0.002,4441.2,4441.1,29.59491626]
["bitfinex","ETHUSD",1759901801280,0.002,4441.2,4441.1,25.29491626]
["bitfinex","ETHUSD",1759901802475,0.002,4441.2,4441.1,14.612]
["bitfinex","ETHUSD",1759901802713,0.002,4441.2,4441.1,0.112]
["bitfinex","ETHUSD",1759901802891,0.4493,4441.2,4441.1,2.546]
["bitfinex","ETHUSD",1759901803208,2.2516944,4441.1,4440.6,0.001]
["bitfinex","ETHUSD",1759901803383,0.29481038,4441.0,4440.7,0.112]
["bitfinex","ETHUSD",1759901803580,0.29481038,4441.0,4440.8,2.546]
["bitfinex","ETHUSD",1759901803581,0.02246449,4440.9,4440.8,2.546]
["bitfinex","ETHUSD",1759901804115,0.46976449,4440.9,4440.8,2.546]
["bitfinex","ETHUSD",1759901804320,0.75331954,4440.9,4440.8,2.546]
["bitfinex","ETHUSD",1759901804522,0.75331954,4440.9,4440.6,0.001]
["bitfinex","ETHUSD",1759901804523,2.25186293,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1759901804697,0.4473,4440.9,4440.7,2.546]
["bitfinex","ETHUSD",1759901804880,0.4473,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901805205,2.69914651,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901806513,0.4950848,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901806687,2.36374452,4441.1,4440.7,2.546]
["bitfinex","ETHUSD",1759901807015,0.4473,4441.0,4440.7,2.546]
["bitfinex","ETHUSD",1759901807311,0.46976449,4440.9,4440.7,2.546]
["bitfinex","ETHUSD",1759901807818,0.4473,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901808315,0.02246449,4441.0,4440.7,2.546]
["bitfinex","ETHUSD",1759901808515,0.30600946,4441.0,4440.7,2.546]
["bitfinex","ETHUSD",1759901808683,0.4473,4440.9,4440.7,2.546]
["bitfinex","ETHUSD",1759901808883,0.4473,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901809313,0.112,4441.1,4440.7,2.546]
["bitfinex","ETHUSD",1759901809624,0.002,4441.2,4440.7,2.546]
["bitfinex","ETHUSD",1759901810320,0.4493,4441.2,4440.7,2.546]
["bitfinex","ETHUSD",1759901810524,0.28553617,4441.2,4440.7,2.546]
["bitfinex","ETHUSD",1759901810813,0.002,4441.2,4440.8,0.02251846]
["bitfinex","ETHUSD",1759901810988,0.002,4441.2,4440.9,2.36378136]
["bitfinex","ETHUSD",1759901811303,0.002,4441.2,4441.0,2.56851745]
["bitfinex","ETHUSD",1759901811995,0.4603,4441.2,4441.0,2.546]
["bitfinex","ETHUSD",1759901812196,0.4583,4441.1,4441.0,2.546]
["bitfinex","ETHUSD",1759901813219,2.2517451,4441.0,4440.6,0.001]
["bitfinex","ETHUSD",1759901813395,2.27427463,4440.9,4440.7,2.546]
["bitfinex","ETHUSD",1759901813590,0.4583,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901816018,2.71014651,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901816253,0.4583,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901816401,0.75665251,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901816601,0.29835251,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901816840,0.29835251,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1759901817000,0.4583,4440.8,4440.7,2.546]
["bitfinex","ETHUSD",1759901817641,2.25189722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901817803,2.71017395,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1759901818003,0.48076449,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901818208,3.23110062,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901819143,0.9792034,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901820631,3.23110062,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901820825,2.73266171,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901827288,0.48076449,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901827937,2.73266171,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759901830274,2.73266171,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1759901830275,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759901830478,2.36410008,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1759901830657,2.2521508,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901830852,2.27461529,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901831164,2.73291529,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901831370,4.76362481,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901831569,2.91859369,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901831770,2.94105818,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901832686,2.94129998,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901833067,2.94130008,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901835465,5.48730008,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901835679,6.3082407,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901836593,3.7622407,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901836795,3.78470519,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901836991,4.41830519,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1759901838601,4.41830519,4440.2,4439.7,0.001]
["bitfinex","ETHUSD",1759901838602,0.6336,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901838803,5.66375225,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901838968,6.09958776,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901839991,36.09958776,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901840397,2.91898776,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901840566,2.73306746,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901840996,0.48076449,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901841172,0.112,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901842496,0.5681,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901842695,2.99268241,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901844670,3.0151469,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901847300,33.83436639,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901847498,4.31377372,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901847681,34.12815423,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901847876,34.10568974,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901848698,34.31370493,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901849009,34.31370459,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1759901849306,32.88600444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901849505,40.29219707,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901849705,40.74829707,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901849910,41.34906979,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759901850205,32.88625813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901850384,38.37245076,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901850582,38.82855076,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901850774,38.91886144,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901851920,36.37186144,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901852233,10.74855076,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901852437,8.49678031,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901852813,5.94978031,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901853242,3.39618031,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901853443,2.73122262,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901856758,8.04063594,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901856915,9.52629378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901857650,39.52629378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901859621,9.52629378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901859829,39.52629378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901860150,17.16429378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901860723,17.08629378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901860922,17.17660303,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901861140,6.97829378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901861352,9.52629378,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901861728,39.85154528,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901861952,40.18751807,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901862357,18.32451807,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901862656,0.112,4439.6,4439.1,1e-08]
["bitfinex","ETHUSD",1759901862857,0.4574,4440.1,4439.1,1e-08]
["bitfinex","ETHUSD",1759901862858,2.25235509,4439.8,4439.1,0.11200001]
["bitfinex","ETHUSD",1759901863036,0.02246449,4439.7,4439.2,0.23658036]
["bitfinex","ETHUSD",1759901863436,0.02246449,4439.7,4439.1,2.36470459]
["bitfinex","ETHUSD",1759901863764,0.47786449,4439.7,4439.1,0.11200001]
["bitfinex","ETHUSD",1759901863928,0.112,4439.9,4439.2,2.25265813]
["bitfinex","ETHUSD",1759901864127,0.112,4439.9,4439.1,0.11200001]
["bitfinex","ETHUSD",1759901864128,2.36431154,4439.9,4439.1,0.11200001]
["bitfinex","ETHUSD",1759901864358,0.02246449,4439.8,4439.1,0.34858489]
["bitfinex","ETHUSD",1759901864555,0.02246449,4439.8,4439.1,0.11200001]
["bitfinex","ETHUSD",1759901864760,2.70784511,4439.7,4439.1,0.11200001]
["bitfinex","ETHUSD",1759901865463,2.27496855,4439.6,4439.1,1e-08]
["bitfinex","ETHUSD",1759901865865,0.4554,4439.5,4439.1,1e-08]
["bitfinex","ETHUSD",1759901866284,0.02246449,4439.4,4439.1,1e-08]
["bitfinex","ETHUSD",1759901866487,2.25265813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901866669,2.27512262,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901867072,2.73052262,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759901869481,2.73052262,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901873574,3.36412262,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901873891,6.727692,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901874089,6.70522751,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901874658,3.52462751,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901874857,3.547092,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901882501,2.84252262,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901882715,2.36465813,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901882999,2.83615813,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901883201,2.85862262,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901883795,0.60596449,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901883989,2.85862262,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901884504,0.4715,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901884693,2.3665669,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901884894,0.13646449,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901885202,0.114,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901885613,2.25265813,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901885977,2.72415813,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901888609,0.4715,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901888910,0.13646449,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901889281,0.114,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901890979,2.36657978,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901891283,2.27507281,4439.3,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901891811,0.49396449,4439.3,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901892012,0.002,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901892190,0.002,4439.4,4439.2,0.112]
["bitfinex","ETHUSD",1759901892816,0.4715,4439.3,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901893110,0.49396449,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901894721,0.002,4439.4,4439.1,0.02352709]
["bitfinex","ETHUSD",1759901894919,0.002,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1759901895136,0.002,4439.4,4439.3,2.27513346]
["bitfinex","ETHUSD",1759901895411,0.002,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901895412,0.4735,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901895627,0.4715,4439.3,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901895789,0.002,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901896824,0.002,4439.4,4439.1,2.25366278]
["bitfinex","ETHUSD",1759901897200,0.002,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901897405,0.002,4439.4,4439.1,2.25369856]
["bitfinex","ETHUSD",1759901897622,0.002,4439.4,4439.2,0.02252658]
["bitfinex","ETHUSD",1759901898418,0.002,4439.4,4439.2,0.19192658]
["bitfinex","ETHUSD",1759901898615,0.002,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1759901898823,0.002,4439.4,4439.2,2.25265578]
["bitfinex","ETHUSD",1759901899621,0.002,4439.4,4439.1,0.00100001]
["bitfinex","ETHUSD",1759901899827,0.002,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1759901900227,0.002,4439.4,4439.2,0.2549]
["bitfinex","ETHUSD",1759901900421,0.002,4439.4,4439.3,2.547]
["bitfinex","ETHUSD",1759901901301,0.002,4439.4,4439.3,4.82213346]
["bitfinex","ETHUSD",1759901901502,0.002,4439.4,4439.3,4.79960739]
["bitfinex","ETHUSD",1759901901997,0.002,4439.4,4439.3,4.96900739]
["bitfinex","ETHUSD",1759901902325,0.002,4439.4,4439.3,4.79960739]
["bitfinex","ETHUSD",1759901903327,0.002,4439.4,4439.3,4.96900739]
["bitfinex","ETHUSD",1759901904309,0.002,4439.4,4439.3,6.88900739]
["bitfinex","ETHUSD",1759901904707,0.002,4439.4,4439.3,7.00100739]
["bitfinex","ETHUSD",1759901904912,0.002,4439.4,4439.3,21.50100739]
["bitfinex","ETHUSD",1759901906043,0.002,4439.4,4439.3,22.13460739]
["bitfinex","ETHUSD",1759901906214,0.002,4439.4,4439.3,22.24985304]
["bitfinex","ETHUSD",1759901906418,0.002,4439.4,4439.3,22.63020448]
["bitfinex","ETHUSD",1759901906755,0.002,4440.1,4440.0,2.88585225]
["bitfinex","ETHUSD",1759901906929,0.002,4440.1,4440.0,16.8798127]
["bitfinex","ETHUSD",1759901907133,0.002,4440.1,4440.0,17.3857204]
["bitfinex","ETHUSD",1759901907340,1e-08,4440.3,4440.2,2.8857508]
["bitfinex","ETHUSD",1759901907512,1e-08,4440.3,4440.2,4.8057508]
["bitfinex","ETHUSD",1759901907711,1e-08,4440.3,4440.2,4.9751508]
["bitfinex","ETHUSD",1759901908949,1e-08,4440.3,4440.2,4.3415508]
["bitfinex","ETHUSD",1759901909241,1e-08,4440.3,4440.2,6.9110723]
["bitfinex","ETHUSD",1759901909455,1e-08,4440.3,4440.2,6.8885508]
["bitfinex","ETHUSD",1759901910363,1e-08,4440.3,4440.2,8.08115835]
["bitfinex","ETHUSD",1759901912858,1e-08,4440.3,4440.2,5.53415835]
["bitfinex","ETHUSD",1759901913259,1e-08,4440.3,4440.2,8.08115835]
["bitfinex","ETHUSD",1759901918067,1e-08,4440.3,4440.2,5.53415835]
["bitfinex","ETHUSD",1759901918271,1e-08,4440.3,4440.2,8.08115835]
["bitfinex","ETHUSD",1759901919158,1e-08,4440.3,4440.2,4.4535508]
["bitfinex","ETHUSD",1759901919485,1e-08,4440.3,4440.2,7.0005508]
["bitfinex","ETHUSD",1759901920841,1e-08,4440.3,4440.2,6.9995508]
["bitfinex","ETHUSD",1759901922163,1e-08,4440.3,4440.2,4.4535508]
["bitfinex","ETHUSD",1759901922464,1e-08,4440.3,4440.2,6.9995508]
["bitfinex","ETHUSD",1759901924237,1e-08,4440.3,4440.2,4.4535508]
["bitfinex","ETHUSD",1759901924468,1e-08,4440.3,4440.2,6.9995508]
["bitfinex","ETHUSD",1759901926251,1e-08,4440.3,4440.2,4.4535508]
["bitfinex","ETHUSD",1759901926465,1e-08,4440.3,4440.2,6.9995508]
["bitfinex","ETHUSD",1759901928331,1e-08,4440.3,4440.2,4.4535508]
["bitfinex","ETHUSD",1759901928636,1e-08,4440.3,4440.2,17.27261895]
["bitfinex","ETHUSD",1759901928846,1e-08,4440.3,4440.2,16.63901895]
["bitfinex","ETHUSD",1759901929470,1e-08,4440.3,4439.6,0.6336]
["bitfinex","ETHUSD",1759901929471,1e-08,4440.3,4439.8,2.25230496]
["bitfinex","ETHUSD",1759901929673,1e-08,4440.3,4438.9,12.00524132]
["bitfinex","ETHUSD",1759901929870,0.466,4440.2,4438.9,0.001]
["bitfinex","ETHUSD",1759901930167,0.466,4440.2,4439.2,2.546]
["bitfinex","ETHUSD",1759901930367,0.466,4440.2,4439.4,2.25250651]
["bitfinex","ETHUSD",1759901930664,0.466,4440.2,4438.9,0.1704]
["bitfinex","ETHUSD",1759901930665,0.27405653,4440.1,4439.5,4.79850307]
["bitfinex","ETHUSD",1759901930869,0.27405653,4440.1,4439.6,2.546]
["bitfinex","ETHUSD",1759901931268,0.02246449,4440.0,4438.9,0.001]
["bitfinex","ETHUSD",1759901931469,0.02246449,4440.0,4439.2,2.546]
["bitfinex","ETHUSD",1759901931470,0.46696449,4440.0,4439.2,2.546]
["bitfinex","ETHUSD",1759901932486,0.46696449,4440.0,4439.3,2.25260739]
["bitfinex","ETHUSD",1759901932772,0.27191228,4439.9,4439.3,2.25260739]
["bitfinex","ETHUSD",1759901932940,0.46696449,4440.0,4439.3,2.25260739]
["bitfinex","ETHUSD",1759901933336,0.46696449,4440.0,4439.2,4.7986515]
["bitfinex","ETHUSD",1759901934170,0.46696449,4440.0,4439.3,2.25260404]
["bitfinex","ETHUSD",1759901934366,0.46696449,4440.0,4439.4,2.546]
["bitfinex","ETHUSD",1759901934571,0.46696449,4440.0,4439.5,0.02252505]
["bitfinex","ETHUSD",1759901934865,0.46696449,4440.0,4439.5,2.546]
["bitfinex","ETHUSD",1759901935439,2.27471768,4440.0,4439.5,2.546]
["bitfinex","ETHUSD",1759901935639,0.4445,4439.9,4439.6,2.546]
["bitfinex","ETHUSD",1759901936657,0.4445,4439.9,4439.7,2.546]
["bitfinex","ETHUSD",1759901937075,0.4445,4439.8,4439.7,2.546]
["bitfinex","ETHUSD",1759901937268,0.46696449,4439.8,4439.7,2.546]
["bitfinex","ETHUSD",1759901937681,0.46696449,4439.8,4439.1,2.25370747]
["bitfinex","ETHUSD",1759901937862,0.46696449,4439.8,4439.2,4.79863761]
["bitfinex","ETHUSD",1759901938048,0.02246449,4439.8,4439.3,2.25260628]
["bitfinex","ETHUSD",1759901938249,0.02246449,4439.9,4439.3,2.25260628]
["bitfinex","ETHUSD",1759901938678,0.02246449,4439.9,4439.4,0.112]
["bitfinex","ETHUSD",1759901938894,0.02246449,4439.9,4439.5,2.546]
["bitfinex","ETHUSD",1759901939056,0.02246449,4439.9,4439.4,0.112]
["bitfinex","ETHUSD",1759901939253,0.02246449,4440.0,4439.4,2.3645359]
["bitfinex","ETHUSD",1759901939473,0.02246449,4440.0,4439.5,2.546]
["bitfinex","ETHUSD",1759901939661,0.02246449,4440.0,4439.4,2.3645359]
["bitfinex","ETHUSD",1759901939981,0.02246449,4440.0,4439.5,2.546]
["bitfinex","ETHUSD",1759901940553,0.4445,4439.9,4439.5,2.546]
["bitfinex","ETHUSD",1759901940785,0.13446449,4440.1,4439.5,2.25250492]
["bitfinex","ETHUSD",1759901940983,0.13446449,4440.1,4439.4,0.112]
["bitfinex","ETHUSD",1759901940984,0.13446449,4440.1,4439.6,2.546]
["bitfinex","ETHUSD",1759901941182,1e-08,4440.3,4439.6,2.546]
["bitfinex","ETHUSD",1759901941183,1e-08,4440.3,4440.0,2.36424658]
["bitfinex","ETHUSD",1759901941401,1e-08,4440.3,4440.1,2.546]
["bitfinex","ETHUSD",1759901941706,0.4445,4440.2,4439.7,0.112]
["bitfinex","ETHUSD",1759901941871,0.4445,4440.2,4439.8,2.546]
["bitfinex","ETHUSD",1759901942215,0.74782455,4440.2,4439.8,2.546]
["bitfinex","ETHUSD",1759901942773,0.02246449,4440.2,4439.8,2.546]
["bitfinex","ETHUSD",1759901942975,0.0224645,4440.3,4439.8,2.546]
["bitfinex","ETHUSD",1759901943175,0.4445,4440.2,4439.8,2.546]
["bitfinex","ETHUSD",1759901943377,0.4445,4440.1,4439.8,2.546]
["bitfinex","ETHUSD",1759901943703,0.46696449,4440.1,4439.8,2.546]
["bitfinex","ETHUSD",1759901944004,1e-08,4440.3,4439.9,0.02252302]
["bitfinex","ETHUSD",1759901944905,1e-08,4440.3,4439.8,2.546]
["bitfinex","ETHUSD",1759901945205,2.2522123,4440.1,4439.8,2.546]
["bitfinex","ETHUSD",1759901945373,2.25219582,4440.2,4439.8,2.546]
["bitfinex","ETHUSD",1759901945575,0.46696449,4440.1,4439.8,2.546]
["bitfinex","ETHUSD",1759901945999,0.4445,4440.0,4439.8,2.546]
["bitfinex","ETHUSD",1759901946903,0.02246449,4440.1,4439.8,2.546]
["bitfinex","ETHUSD",1759901947096,0.0224645,4440.3,4439.8,2.546]
["bitfinex","ETHUSD",1759901947301,0.4669645,4440.3,4439.8,2.546]
["bitfinex","ETHUSD",1759901948106,1e-08,4440.3,4439.9,0.02252302]
["bitfinex","ETHUSD",1759901948285,1e-08,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1759901948492,1e-08,4440.3,4440.2,4.7981508]
["bitfinex","ETHUSD",1759901950505,1e-08,4440.3,4440.2,2.546]
["bitfinex","ETHUSD",1759901950678,1e-08,4440.3,4440.2,2.5685215]
["bitfinex","ETHUSD",1759901951288,1e-08,4440.3,4440.2,4.9675508]
["bitfinex","ETHUSD",1759901951493,1e-08,4440.3,4440.2,5.0795508]
["bitfinex","ETHUSD",1759901954091,1e-08,4440.3,4440.2,2.8274]
["bitfinex","ETHUSD",1759901954303,1e-08,4440.3,4440.2,2.658]
["bitfinex","ETHUSD",1759901954506,1e-08,4440.3,4440.2,4.9101508]
["bitfinex","ETHUSD",1759901954710,1e-08,4440.3,4440.2,5.0795508]
["bitfinex","ETHUSD",1759901955390,1e-08,4440.3,4440.2,6.9995508]
["bitfinex","ETHUSD",1759901961332,1e-08,4440.3,4440.2,21.4995508]
["bitfinex","ETHUSD",1759901961692,1e-08,4440.3,4439.8,4.301]
["bitfinex","ETHUSD",1759901962020,1e-08,4440.3,4439.9,2.546]
["bitfinex","ETHUSD",1759901962618,0.47230001,4440.3,4439.8,4.301]
["bitfinex","ETHUSD",1759901962822,0.47230001,4440.3,4439.9,2.546]
["bitfinex","ETHUSD",1759901964191,1e-08,4440.3,4439.8,0.001]
["bitfinex","ETHUSD",1759901964425,0.4723,4440.2,4439.9,2.546]
["bitfinex","ETHUSD",1759901964732,0.4723,4440.1,4439.9,2.546]
["bitfinex","ETHUSD",1759901965796,1e-08,4440.3,4439.9,4.79829923]
["bitfinex","ETHUSD",1759901965998,1e-08,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1759901966196,1e-08,4440.3,4440.2,7.9882679]
["bitfinex","ETHUSD",1759901966428,1e-08,4440.3,4440.2,8.1351464]
["bitfinex","ETHUSD",1759901968438,1e-08,4440.3,4440.2,22.6351464]
["bitfinex","ETHUSD",1759901969024,1e-08,4440.3,4440.2,19.4675508]
["bitfinex","ETHUSD",1759901971304,1e-08,4440.3,4440.2,4.9675508]
["bitfinex","ETHUSD",1759901971731,1e-08,4440.3,4440.2,19.5795508]
["bitfinex","ETHUSD",1759901972838,1e-08,4440.3,4440.2,25.7995508]
["bitfinex","ETHUSD",1759901973053,1e-08,4440.3,4440.2,22.57461917]
["bitfinex","ETHUSD",1759901974038,1e-08,4440.3,4440.2,22.1331508]
["bitfinex","ETHUSD",1759901974330,1e-08,4440.3,4440.2,26.4331508]
["bitfinex","ETHUSD",1759901975102,1e-08,4440.3,4440.2,26.89065127]
["bitfinex","ETHUSD",1759901975726,1e-08,4440.3,4440.2,22.59065127]
["bitfinex","ETHUSD",1759901976928,0.27433511,4441.1,4440.9,2.8853958]
["bitfinex","ETHUSD",1759901977132,0.27433511,4441.1,4440.9,7.3513958]
["bitfinex","ETHUSD",1759901977321,0.27433511,4441.1,4440.9,7.6327958]
["bitfinex","ETHUSD",1759901977638,0.27433511,4441.1,4440.9,22.1327958]
["bitfinex","ETHUSD",1759901978211,0.002,4441.6,4440.9,22.1327958]
["bitfinex","ETHUSD",1759901981671,1e-08,4441.2,4441.1,0.6336]
["bitfinex","ETHUSD",1759901981966,1e-08,4441.2,4441.1,7.3502944]
["bitfinex","ETHUSD",1759901982159,1e-08,4441.2,4441.1,7.5196944]
["bitfinex","ETHUSD",1759901982329,1e-08,4441.2,4441.1,8.14208994]
["bitfinex","ETHUSD",1759901982536,1e-08,4441.2,4441.1,7.5196944]
["bitfinex","ETHUSD",1759901984723,1e-08,4441.2,4441.1,7.60988392]
["bitfinex","ETHUSD",1759901985653,1e-08,4441.2,4441.1,22.10988392]
["bitfinex","ETHUSD",1759901987627,1e-08,4441.7,4441.2,4.80524369]
["bitfinex","ETHUSD",1759901987849,1e-08,4441.7,4441.6,2.6656]
["bitfinex","ETHUSD",1759901988053,1e-08,4441.7,4441.6,5.2331144]
["bitfinex","ETHUSD",1759901988249,1e-08,4441.7,4441.6,7.63144092]
["bitfinex","ETHUSD",1759901988450,1e-08,4441.7,4441.6,22.13144092]
["bitfinex","ETHUSD",1759901990236,1e-08,4441.9,4441.8,4.80493954]
["bitfinex","ETHUSD",1759901990564,1e-08,4441.9,4441.8,7.46231856]
["bitfinex","ETHUSD",1759901990748,1e-08,4441.9,4441.8,7.63171856]
["bitfinex","ETHUSD",1759901990953,1e-08,4441.9,4441.8,22.13171856]
["bitfinex","ETHUSD",1759901991731,0.00200001,4441.9,4441.8,22.13171856]
["bitfinex","ETHUSD",1759901992242,0.00200001,4441.9,4441.8,22.22188978]
["bitfinex","ETHUSD",1759901993040,0.00200001,4441.9,4441.8,22.13171856]
["bitfinex","ETHUSD",1759901995034,0.002,4442.4,4442.3,2.88468614]
["bitfinex","ETHUSD",1759901995234,0.002,4442.4,4442.3,7.372197]
["bitfinex","ETHUSD",1759901995463,0.002,4442.4,4442.3,7.63108614]
["bitfinex","ETHUSD",1759901996965,0.002,4442.4,4442.3,22.13108614]
["bitfinex","ETHUSD",1759902000662,0.002,4442.4,4442.3,22.22125065]
["bitfinex","ETHUSD",1759902000974,0.002,4442.4,4442.3,22.13108614]
["bitfinex","ETHUSD",1759902002482,0.002,4442.4,4442.3,21.96168614]
["bitfinex","ETHUSD",1759902002646,0.002,4442.4,4442.3,22.13108614]
["bitfinex","ETHUSD",1759902005457,0.002,4442.4,4442.3,7.63108614]
["bitfinex","ETHUSD",1759902005982,0.002,4442.4,4442.3,22.13108614]
["bitfinex","ETHUSD",1759902007257,0.002,4442.4,4442.3,22.22126203]
["bitfinex","ETHUSD",1759902008493,0.002,4442.4,4442.3,19.67626203]
["bitfinex","ETHUSD",1759902008783,0.002,4442.4,4442.3,22.22026203]
["bitfinex","ETHUSD",1759902011865,0.002,4442.4,4442.3,19.04266203]
["bitfinex","ETHUSD",1759902012074,0.002,4442.4,4442.3,21.49648614]
["bitfinex","ETHUSD",1759902013963,0.002,4442.4,4442.3,25.79648614]
["bitfinex","ETHUSD",1759902014963,0.002,4442.4,4442.3,11.29648614]
["bitfinex","ETHUSD",1759902015485,0.002,4442.4,4442.3,25.62708614]
["bitfinex","ETHUSD",1759902017083,0.002,4442.4,4442.3,0.112]
["bitfinex","ETHUSD",1759902017329,0.4318,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902017618,2.68283547,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902017801,3.18741271,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902018318,0.93637724,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902018715,3.18741271,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902019582,0.93637724,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902019787,0.95884173,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902021118,3.2098772,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902021306,2.70529996,4442.4,4442.3,2.544]
["bitfinex","ETHUSD",1759902022193,2.25108614,4442.3,4442.1,2.544]
["bitfinex","ETHUSD",1759902022423,2.38560131,4442.2,4442.1,2.544]
["bitfinex","ETHUSD",1759902022625,2.38560131,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759902022626,0.5774,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759902022938,2.36339023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902023140,2.38585472,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902023442,2.85125472,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902023725,3.48485472,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902024830,3.48485472,4441.7,4441.2,0.001]
["bitfinex","ETHUSD",1759902024831,2.885193,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902025036,2.90765749,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902025393,3.37305749,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902026329,3.46331477,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902027889,6.00831477,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902028086,7.86919528,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902028509,5.32419528,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902028711,3.350593,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902028923,3.37305749,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902029634,5.91805749,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902029794,5.895593,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902032726,5.98585028,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902032928,7.86694883,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902033123,5.98585028,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902036032,37.90585028,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902037100,31.98985028,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902038026,37.90585028,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902039026,7.90585028,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902039236,38.97894883,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902043435,39.4567201,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902044338,39.66418016,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1759902047148,4.91724369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902047355,36.86490293,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902047539,37.33760293,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902047783,35.30487162,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902047932,9.86187162,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902048943,40.45832683,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902050239,26.94432683,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902050444,26.34787162,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902050953,39.86187162,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902051137,32.46550988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902051327,21.41758541,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902051525,23.96358541,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902051939,8.11458541,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902052139,7.94250988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902057042,5.39650988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902057242,7.94250988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902058382,5.39650988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902058545,7.94250988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902061481,5.39650988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902061867,7.94250988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902062773,39.86250988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902062963,26.00450988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902063304,26.00650988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902063509,13.78650988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902063807,16.33750988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902064005,15.18150988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902064203,13.14350988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902064381,10.59750988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902064580,12.76150988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902064785,16.04550988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902064967,9.86450988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902065170,13.40750988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902065581,10.86150988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902065809,9.86450988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902066009,7.31850988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902066294,9.86450988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902066623,7.31850988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902066797,9.86450988,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902067205,9.77424119,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902067910,7.22824119,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902068117,9.77424119,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902068312,10.57621935,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902070933,40.57621935,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902071132,2.88549722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1759902071436,2.88590297,4439.9,4439.1,0.00100001]
["bitfinex","ETHUSD",1759902071730,5.64000129,4439.9,4439.1,0.00100001]
["bitfinex","ETHUSD",1759902071935,6.57117256,4439.9,4439.1,0.00100001]
["bitfinex","ETHUSD",1759902076228,1.13926959,4439.9,4439.1,0.00100001]
["bitfinex","ETHUSD",1759902076431,2.70539945,4440.5,4439.4,2.25251528]
["bitfinex","ETHUSD",1759902076635,0.4534,4440.5,4439.8,0.02352353]
["bitfinex","ETHUSD",1759902076840,0.4534,4441.1,4439.9,3.1704473]
["bitfinex","ETHUSD",1759902077037,0.002,4441.2,4440.2,3.1704473]
["bitfinex","ETHUSD",1759902077332,0.002,4441.2,4440.8,2.25184294]
["bitfinex","ETHUSD",1759902077538,0.002,4441.2,4440.6,0.02251947]
["bitfinex","ETHUSD",1759902077832,0.002,4441.2,4440.6,2.27446009]
["bitfinex","ETHUSD",1759902078033,0.002,4441.2,4440.8,2.2518039]
["bitfinex","ETHUSD",1759902078207,0.002,4441.2,4440.6,3.39789331]
["bitfinex","ETHUSD",1759902078408,0.002,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1759902078608,0.002,4441.2,4441.1,2.27421134]
["bitfinex","ETHUSD",1759902078808,0.002,4441.2,4441.1,2.44361134]
["bitfinex","ETHUSD",1759902079013,0.002,4441.2,4441.1,4.73604393]
["bitfinex","ETHUSD",1759902079210,0.002,4441.2,4441.1,5.36964393]
["bitfinex","ETHUSD",1759902079424,0.002,4441.2,4441.1,5.60127093]
["bitfinex","ETHUSD",1759902080298,0.002,4441.2,4441.1,7.28404393]
["bitfinex","ETHUSD",1759902081335,0.002,4441.2,4441.1,21.78404393]
["bitfinex","ETHUSD",1759902082106,0.002,4441.2,4441.1,21.78504393]
["bitfinex","ETHUSD",1759902083617,0.002,4441.2,4441.1,19.23704393]
["bitfinex","ETHUSD",1759902083915,0.002,4441.2,4441.1,21.61464393]
["bitfinex","ETHUSD",1759902085639,0.002,4441.2,4441.1,21.2196944]
["bitfinex","ETHUSD",1759902086412,0.002,4441.2,4441.1,21.3890944]
["bitfinex","ETHUSD",1759902086939,0.002,4441.2,4441.1,21.5010944]
["bitfinex","ETHUSD",1759902087520,0.002,4441.2,4441.1,7.0010944]
["bitfinex","ETHUSD",1759902088043,0.002,4441.2,4441.1,21.5010944]
["bitfinex","ETHUSD",1759902088255,0.002,4441.2,4441.1,22.1346944]
["bitfinex","ETHUSD",1759902089521,0.002,4441.2,4441.1,26.4346944]
["bitfinex","ETHUSD",1759902089837,0.002,4441.2,4441.1,22.1346944]
["bitfinex","ETHUSD",1759902095926,0.002,4441.2,4441.1,22.1336944]
["bitfinex","ETHUSD",1759902098751,0.002,4441.2,4441.1,21.5000944]
["bitfinex","ETHUSD",1759902100640,0.002,4441.2,4441.1,22.0216944]
["bitfinex","ETHUSD",1759902101071,0.002,4441.2,4441.1,25.96616615]
["bitfinex","ETHUSD",1759902103070,0.002,4441.2,4441.1,21.3880944]
["bitfinex","ETHUSD",1759902104241,0.002,4441.2,4441.1,18.969]
["bitfinex","ETHUSD",1759902104451,0.002,4441.2,4441.1,21.2206944]
["bitfinex","ETHUSD",1759902106777,0.002,4441.2,4441.1,16.421]
["bitfinex","ETHUSD",1759902107076,0.002,4441.2,4441.1,21.2206944]
["bitfinex","ETHUSD",1759902107248,0.002,4441.2,4441.1,18.969]
["bitfinex","ETHUSD",1759902107449,0.002,4441.2,4441.1,21.2206944]
["bitfinex","ETHUSD",1759902109472,0.002,4441.2,4441.1,19.3006944]
["bitfinex","ETHUSD",1759902109849,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902110050,0.4402,4441.2,4441.1,2.548]
["bitfinex","ETHUSD",1759902110474,0.4402,4441.2,4441.1,2.66]
["bitfinex","ETHUSD",1759902110970,0.4402,4441.2,4441.1,4.9116944]
["bitfinex","ETHUSD",1759902110971,0.002,4441.2,4441.1,4.9116944]
["bitfinex","ETHUSD",1759902111478,0.002,4441.2,4441.1,5.0810944]
["bitfinex","ETHUSD",1759902112093,0.002,4441.2,4441.1,4.9116944]
["bitfinex","ETHUSD",1759902112473,0.002,4441.2,4441.1,5.0810944]
["bitfinex","ETHUSD",1759902113299,0.002,4441.2,4441.1,7.6346944]
["bitfinex","ETHUSD",1759902113956,0.002,4441.2,4441.1,18.9540944]
["bitfinex","ETHUSD",1759902114151,0.002,4441.2,4441.1,21.5020944]
["bitfinex","ETHUSD",1759902115096,0.002,4441.2,4441.1,18.7846944]
["bitfinex","ETHUSD",1759902115394,0.002,4441.2,4441.1,21.3326944]
["bitfinex","ETHUSD",1759902116259,0.002,4441.2,4441.1,18.7846944]
["bitfinex","ETHUSD",1759902116464,0.002,4441.2,4441.1,21.3326944]
["bitfinex","ETHUSD",1759902118172,0.002,4441.2,4441.1,6.8326944]
["bitfinex","ETHUSD",1759902118669,0.002,4441.2,4441.1,0.113]
["bitfinex","ETHUSD",1759902118892,0.4678,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902119210,0.4678,4441.2,4441.1,2.549]
["bitfinex","ETHUSD",1759902119394,3.12809508,4441.2,4441.1,2.549]
["bitfinex","ETHUSD",1759902119581,2.85390818,4441.2,4441.1,2.549]
["bitfinex","ETHUSD",1759902120777,2.85390818,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902121572,3.06225355,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902123022,2.85390818,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902123377,3.36445336,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902124115,0.53500967,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902124295,0.114,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902124615,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902124826,0.4678,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902125791,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902125990,0.4678,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902126505,0.74197575,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902126820,0.74197575,4441.2,4441.1,2.549]
["bitfinex","ETHUSD",1759902127983,0.4678,4441.2,4441.1,2.549]
["bitfinex","ETHUSD",1759902128726,2.71944369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902128926,2.74190818,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902132695,2.71944369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902132910,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902133310,2.50146947,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902133512,2.96726947,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902134251,0.69316129,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902134462,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902135453,0.02446449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902135665,0.4678,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902135837,2.71944369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902136459,0.4678,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902136859,0.49026449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902137034,0.02446449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902138174,0.49026449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902142871,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902148488,0.439,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902149790,0.46146449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902150301,2.99561524,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902150499,2.71310818,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902151701,0.46146449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902151902,0.439,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902152601,2.71310818,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902152974,0.46146449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902153377,0.439,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902155478,0.46146449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902156100,0.02446449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902156301,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902157502,0.439,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902158386,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902159019,2.69064369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902160033,0.439,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902160233,0.46146449,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902160541,0.002,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902163838,0.002,4441.2,4441.1,2.69931134]
["bitfinex","ETHUSD",1759902164134,0.002,4441.2,4441.1,2.81131134]
["bitfinex","ETHUSD",1759902166343,0.002,4441.2,4441.1,4.7087944]
["bitfinex","ETHUSD",1759902167070,0.002,4441.2,4441.1,5.3423944]
["bitfinex","ETHUSD",1759902168853,0.002,4441.2,4441.1,19.8423944]
["bitfinex","ETHUSD",1759902169165,1e-08,4441.7,4441.2,4.17164369]
["bitfinex","ETHUSD",1759902169334,1e-08,4441.7,4441.6,7.97307196]
["bitfinex","ETHUSD",1759902169666,1e-08,4441.7,4441.6,10.63107196]
["bitfinex","ETHUSD",1759902169861,1e-08,4441.7,4441.6,25.30047196]
["bitfinex","ETHUSD",1759902171661,1e-08,4441.7,4441.6,19.58644092]
["bitfinex","ETHUSD",1759902171846,1e-08,4441.7,4441.6,22.37557196]
["bitfinex","ETHUSD",1759902172050,1e-08,4441.7,4441.6,24.92157196]
["bitfinex","ETHUSD",1759902172961,1e-08,4441.7,4441.6,25.36078524]
["bitfinex","ETHUSD",1759902176872,1e-08,4441.7,4441.6,25.99438524]
["bitfinex","ETHUSD",1759902182265,1e-08,4441.7,4441.6,25.99538524]
["bitfinex","ETHUSD",1759902184766,1e-08,4441.7,4441.6,30.29538524]
["bitfinex","ETHUSD",1759902186859,1e-08,4442.2,4442.1,2.8847875]
["bitfinex","ETHUSD",1759902187066,1e-08,4442.2,4442.1,9.07751408]
["bitfinex","ETHUSD",1759902187406,1e-08,4442.2,4442.1,12.41494512]
["bitfinex","ETHUSD",1759902187561,1e-08,4442.2,4442.1,9.24691408]
["bitfinex","ETHUSD",1759902188070,1e-08,4442.2,4442.1,23.11331408]
["bitfinex","ETHUSD",1759902188764,1e-08,4442.2,4442.1,20.39891408]
["bitfinex","ETHUSD",1759902188965,1e-08,4442.2,4442.1,14.612]
["bitfinex","ETHUSD",1759902189173,1e-08,4442.2,4442.1,4.577]
["bitfinex","ETHUSD",1759902189556,1e-08,4442.2,4442.1,4.9081875]
["bitfinex","ETHUSD",1759902190998,1e-08,4442.2,4442.1,0.112]
["bitfinex","ETHUSD",1759902191287,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902191668,1e-08,4442.2,4442.1,0.112]
["bitfinex","ETHUSD",1759902191864,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902192065,1e-08,4442.2,4442.1,4.9081875]
["bitfinex","ETHUSD",1759902192997,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902195709,0.46460001,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902196400,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902196808,1e-08,4442.2,4442.1,2.67951187]
["bitfinex","ETHUSD",1759902196970,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902198005,0.46460001,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902198175,0.73880685,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902198371,0.27420685,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902198576,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902198990,0.46460001,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902199369,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902201689,0.44170001,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902202909,1e-08,4442.2,4442.1,2.657]
["bitfinex","ETHUSD",1759902205093,1e-08,4442.2,4442.1,0.112]
["bitfinex","ETHUSD",1759902205295,1e-08,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759902205296,0.44170001,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759902205496,0.44170001,4442.2,4441.8,2.545]
["bitfinex","ETHUSD",1759902205497,2.25128886,4441.9,4441.8,2.545]
["bitfinex","ETHUSD",1759902205822,3.41674855,4441.9,4441.8,2.545]
["bitfinex","ETHUSD",1759902206225,3.88495032,4441.9,4441.8,2.545]
["bitfinex","ETHUSD",1759902208030,3.88495032,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759902208031,2.25139023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902208334,2.27385472,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902208633,3.3922874,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902208795,4.00817679,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902209194,1.73432207,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759902209392,1e-08,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759902209816,2.27364734,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759902210223,2.25120887,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759902210521,0.02246449,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759902210717,0.46416449,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759902211297,0.02246449,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759902211527,0.4417,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759902211730,0.46416449,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759902212829,0.02246449,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759902213039,1e-08,4442.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902213040,2.25139023,4441.7,4441.1,0.001]
["bitfinex","ETHUSD",1759902213242,2.25155724,4441.4,4441.1,0.001]
["bitfinex","ETHUSD",1759902213407,2.25164369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902213738,2.45960726,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902213938,0.53195097,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902214106,0.09025097,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1759902214309,0.26930902,4441.6,4441.1,0.001]
["bitfinex","ETHUSD",1759902214507,0.4417,4441.9,4441.1,0.001]
["bitfinex","ETHUSD",1759902214508,0.02246449,4441.9,4441.1,0.001]
["bitfinex","ETHUSD",1759902214724,0.09022207,4441.8,4441.1,0.02351694]
["bitfinex","ETHUSD",1759902215408,0.09022207,4441.8,4441.3,0.112]
["bitfinex","ETHUSD",1759902215610,0.53192207,4441.8,4441.3,2.661]
["bitfinex","ETHUSD",1759902216120,0.09022207,4441.8,4441.3,2.68351593]
["bitfinex","ETHUSD",1759902216706,2.25148372,4441.6,4441.3,2.549]
["bitfinex","ETHUSD",1759902216919,0.46416449,4441.5,4441.3,2.549]
["bitfinex","ETHUSD",1759902217238,2.71567192,4441.5,4441.3,2.55]
["bitfinex","ETHUSD",1759902217409,2.71570679,4441.4,4441.3,2.55]
["bitfinex","ETHUSD",1759902217809,2.71570679,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759902218010,3.21242308,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759902218738,3.18995859,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759902218920,3.21242308,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759902219122,3.18995859,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759902219939,4.05389102,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759902221138,4.50999854,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759902221343,2.25184651,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1759902221542,2.25184651,4440.8,4439.8,0.032]
["bitfinex","ETHUSD",1759902221543,2.25210008,4440.3,4439.8,0.032]
["bitfinex","ETHUSD",1759902221709,2.27456457,4440.3,4439.8,0.001]
["bitfinex","ETHUSD",1759902222042,2.79683245,4440.3,4439.8,0.001]
["bitfinex","ETHUSD",1759902222240,3.30171711,4440.3,4439.8,0.001]
["bitfinex","ETHUSD",1759902222930,2.25230297,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759902223336,2.70676746,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759902223839,3.34036746,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759902224839,3.43064858,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759902225139,4.25393516,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1759902227339,2.25240444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759902227654,2.90846893,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1759902227817,2.90846893,4439.7,4438.1,0.01]
["bitfinex","ETHUSD",1759902227818,2.25275963,4439.0,4438.1,0.01]
["bitfinex","ETHUSD",1759902228319,2.70722412,4439.0,4438.1,0.01]
["bitfinex","ETHUSD",1759902228626,3.29350528,4439.0,4438.1,0.01]
["bitfinex","ETHUSD",1759902230445,0.6336,4438.8,4438.1,0.01]
["bitfinex","ETHUSD",1759902230620,2.25316569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902230946,2.27563018,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902231141,3.4161022,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902231843,4.13923771,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902232024,4.1617022,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902232338,4.13923771,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902232543,4.36811792,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902235155,4.36792868,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902235848,6.91892868,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1759902236148,6.89646419,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902236525,6.89846419,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902238452,4.34746419,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902238755,6.92092868,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902238929,6.89846419,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902240258,8.81846419,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902242366,9.29339491,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902248591,9.89412416,4438.2,4438.1,0.00100001]
["bitfinex","ETHUSD",1759902249289,9.89412416,4438.2,4437.6,0.001]
["bitfinex","ETHUSD",1759902249290,2.25341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902249454,5.48378429,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902249660,6.36885052,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902251092,3.81785052,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902251391,1.13622169,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902251561,2.91471053,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902251995,3.39200758,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902252293,5.92054309,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902254286,6.51716441,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902254488,7.47436621,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902255790,8.10796621,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902256421,7.51134489,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902256810,4.96034489,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902257120,7.51034489,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902257821,7.51134489,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902258519,8.31285269,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902259125,7.51134489,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902259511,9.43134489,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759902259711,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902259912,6.77163423,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902260113,5.95006351,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902260317,6.40766351,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902261231,4.65642912,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902261426,3.85666351,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902261741,1.14112353,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902261949,0.68352353,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902262131,1.14112353,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902262315,0.66382648,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902262512,1.14112353,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902262841,0.66382648,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902263339,1.14112353,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902263544,0.20622648,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902264127,0.66382648,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902264845,1.14112353,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902265033,0.66382648,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902265711,0.20622648,4437.3,4437.2,2.25467348]
["bitfinex","ETHUSD",1759902265936,0.20622648,4437.3,4437.2,0.33956735]
["bitfinex","ETHUSD",1759902266138,0.20622648,4437.6,4437.2,0.33956735]
["bitfinex","ETHUSD",1759902266352,0.20622648,4437.5,4437.2,0.33956735]
["bitfinex","ETHUSD",1759902266519,0.20622648,4437.4,4437.2,0.33956735]
["bitfinex","ETHUSD",1759902266719,0.20622648,4437.4,4437.2,0.113]
["bitfinex","ETHUSD",1759902267652,0.20622648,4437.3,4437.2,0.113]
["bitfinex","ETHUSD",1759902268015,0.20622648,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902268242,0.20622648,4437.5,4437.2,0.113]
["bitfinex","ETHUSD",1759902268754,0.20622648,4437.5,4437.3,2.25362269]
["bitfinex","ETHUSD",1759902268952,0.20622648,4437.4,4437.3,2.27615891]
["bitfinex","ETHUSD",1759902269167,0.02246449,4437.8,4437.2,0.113]
["bitfinex","ETHUSD",1759902269377,2.71102271,4437.7,4437.2,0.113]
["bitfinex","ETHUSD",1759902269691,0.68826641,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902269894,0.20820192,4437.5,4437.2,0.113]
["bitfinex","ETHUSD",1759902270189,0.4576,4437.4,4437.2,0.113]
["bitfinex","ETHUSD",1759902271297,0.4576,4437.3,4437.2,0.113]
["bitfinex","ETHUSD",1759902272004,0.02446449,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902272161,0.69024854,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902272351,0.48206449,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902273155,0.48206449,4437.6,4437.2,2.36663306]
["bitfinex","ETHUSD",1759902273354,0.02446449,4437.6,4437.2,2.36663306]
["bitfinex","ETHUSD",1759902273557,0.002,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902275550,0.02446449,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902275756,0.48206449,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902276381,0.02446449,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902276576,0.002,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902276791,0.4596,4437.6,4437.2,0.113]
["bitfinex","ETHUSD",1759902277785,0.4576,4437.5,4437.2,0.113]
["bitfinex","ETHUSD",1759902277984,2.27608661,4437.4,4437.2,0.113]
["bitfinex","ETHUSD",1759902278290,0.4576,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902278789,2.71122269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902278976,2.73368718,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902279181,2.84568718,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902279517,3.35580922,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902280594,1.10218653,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902281099,0.59206449,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902281800,0.002,4437.6,4437.2,0.001]
["bitfinex","ETHUSD",1759902281991,0.002,4437.6,4437.3,2.25358031]
["bitfinex","ETHUSD",1759902282187,0.4391,4437.5,4437.2,0.001]
["bitfinex","ETHUSD",1759902282388,0.4391,4437.4,4437.2,0.001]
["bitfinex","ETHUSD",1759902282579,0.4391,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902282979,2.69272269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902283202,3.21225315,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902284917,0.95863046,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902285211,0.93616597,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902285410,0.95863046,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902285778,0.002,4437.6,4437.2,0.001]
["bitfinex","ETHUSD",1759902286101,0.002,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1759902287608,0.002,4437.6,4437.2,6.50903257]
["bitfinex","ETHUSD",1759902287609,0.4411,4437.6,4437.2,4.80663489]
["bitfinex","ETHUSD",1759902287921,0.4411,4437.6,4437.2,2.553]
["bitfinex","ETHUSD",1759902287922,0.4391,4437.5,4437.2,2.553]
["bitfinex","ETHUSD",1759902288582,0.4391,4437.5,4437.3,2.25362248]
["bitfinex","ETHUSD",1759902288976,0.002,4437.6,4437.3,2.25362248]
["bitfinex","ETHUSD",1759902290280,0.4721,4437.5,4437.2,2.553]
["bitfinex","ETHUSD",1759902290480,0.49456449,4437.4,4437.2,0.001]
["bitfinex","ETHUSD",1759902290681,0.4721,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902290979,3.00073538,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902291194,3.23146241,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759902291395,3.23146241,4437.3,4436.7,0.001]
["bitfinex","ETHUSD",1759902291396,0.97783972,4437.3,4436.7,0.001]
["bitfinex","ETHUSD",1759902291590,2.25387666,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902292001,2.72597666,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902292294,3.24866537,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902294586,0.99478871,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902296319,0.4721,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902296492,0.49456449,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902300513,0.4721,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902300818,0.49456449,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902301190,5.48678862,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902301385,6.78977636,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902301611,6.3109761,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902302425,1.50409944,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902302632,0.4721,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902302832,0.5841,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902303743,0.60656449,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902304316,0.13446449,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902304707,0.60656449,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902307540,0.112,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902307860,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1759902310618,0.002,4437.3,4437.2,2.27621021]
["bitfinex","ETHUSD",1759902310938,0.002,4437.3,4437.2,2.45861021]
["bitfinex","ETHUSD",1759902312745,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1759902313444,0.002,4437.3,4436.8,14.5]
["bitfinex","ETHUSD",1759902313646,0.4721,4437.2,4436.7,0.001]
["bitfinex","ETHUSD",1759902313833,0.002,4437.3,4436.8,2.552]
["bitfinex","ETHUSD",1759902313834,0.4721,4437.1,4436.8,2.552]
["bitfinex","ETHUSD",1759902314038,0.4721,4437.0,4436.8,2.552]
["bitfinex","ETHUSD",1759902314350,0.4721,4436.9,4436.8,2.552]
["bitfinex","ETHUSD",1759902314553,0.4721,4437.2,4436.8,2.552]
["bitfinex","ETHUSD",1759902314714,0.002,4437.3,4436.9,3.19443042]
["bitfinex","ETHUSD",1759902314921,0.002,4437.3,4437.0,2.25373672]
["bitfinex","ETHUSD",1759902315458,0.002,4437.3,4437.1,2.27625476]
["bitfinex","ETHUSD",1759902315841,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1759902316153,0.002,4437.3,4437.0,0.02253775]
["bitfinex","ETHUSD",1759902316334,0.002,4437.3,4437.0,2.27626851]
["bitfinex","ETHUSD",1759902317051,0.002,4437.3,4437.1,2.2537102]
["bitfinex","ETHUSD",1759902317441,0.002,4437.3,4437.0,0.02253775]
["bitfinex","ETHUSD",1759902317770,0.002,4437.3,4437.1,2.25372111]
["bitfinex","ETHUSD",1759902317933,0.002,4437.3,4437.0,2.38830603]
["bitfinex","ETHUSD",1759902318270,0.002,4437.3,4437.0,0.112]
["bitfinex","ETHUSD",1759902318432,0.4721,4437.2,4436.8,4.80583473]
["bitfinex","ETHUSD",1759902318758,0.002,4437.3,4436.9,2.25377694]
["bitfinex","ETHUSD",1759902318979,0.002,4437.3,4436.9,5.44820736]
["bitfinex","ETHUSD",1759902319182,0.002,4437.3,4437.0,2.36573385]
["bitfinex","ETHUSD",1759902319470,0.002,4437.3,4437.0,0.112]
["bitfinex","ETHUSD",1759902319963,0.002,4437.3,4437.0,2.36576521]
["bitfinex","ETHUSD",1759902321158,0.4446,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1759902322272,0.02446449,4437.3,4437.0,0.112]
["bitfinex","ETHUSD",1759902322458,0.4446,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1759902322761,0.4446,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1759902323835,0.4446,4437.1,4436.9,2.551]
["bitfinex","ETHUSD",1759902324035,2.25367763,4437.2,4436.9,2.551]
["bitfinex","ETHUSD",1759902324236,0.4446,4437.0,4436.9,2.551]
["bitfinex","ETHUSD",1759902325468,0.02246449,4437.2,4436.9,2.551]
["bitfinex","ETHUSD",1759902325770,0.02246449,4437.2,4436.9,4.80477531]
["bitfinex","ETHUSD",1759902326140,0.02446449,4437.3,4436.9,2.551]
["bitfinex","ETHUSD",1759902326570,0.46906449,4437.3,4436.9,2.551]
["bitfinex","ETHUSD",1759902327064,0.02446449,4437.3,4436.9,2.551]
["bitfinex","ETHUSD",1759902327265,0.46906449,4437.3,4436.9,2.551]
["bitfinex","ETHUSD",1759902328339,0.46906449,4437.3,4437.2,5.42556565]
["bitfinex","ETHUSD",1759902328340,0.002,4437.3,4437.2,5.42556565]
["bitfinex","ETHUSD",1759902328571,0.002,4437.3,4437.2,8.15796565]
["bitfinex","ETHUSD",1759902329369,0.002,4437.3,4437.2,7.97556565]
["bitfinex","ETHUSD",1759902329852,0.002,4437.3,4437.2,22.47556565]
["bitfinex","ETHUSD",1759902330880,0.002,4437.3,4437.2,22.65796565]
["bitfinex","ETHUSD",1759902331053,0.002,4437.3,4437.2,22.47556565]
["bitfinex","ETHUSD",1759902331446,0.002,4437.3,4437.2,2.55]
["bitfinex","ETHUSD",1759902331669,0.4466,4437.3,4436.7,2.25489383]
["bitfinex","ETHUSD",1759902331871,0.4466,4437.3,4436.8,2.551]
["bitfinex","ETHUSD",1759902332042,0.46906449,4437.3,4436.8,2.551]
["bitfinex","ETHUSD",1759902332260,0.4446,4437.2,4436.8,2.551]
["bitfinex","ETHUSD",1759902332590,0.46706449,4437.1,4436.8,2.551]
["bitfinex","ETHUSD",1759902332793,2.69838585,4437.0,4436.8,2.551]
["bitfinex","ETHUSD",1759902332970,0.46706449,4436.9,4436.8,2.551]
["bitfinex","ETHUSD",1759902333679,0.46706449,4436.9,4436.7,0.001]
["bitfinex","ETHUSD",1759902333881,0.4446,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902336171,0.4446,4437.1,4436.7,0.001]
["bitfinex","ETHUSD",1759902336376,0.002,4437.3,4436.7,0.001]
["bitfinex","ETHUSD",1759902336564,0.4446,4437.2,4436.7,0.001]
["bitfinex","ETHUSD",1759902336765,0.46706449,4437.1,4436.7,0.001]
["bitfinex","ETHUSD",1759902337293,0.4446,4437.0,4436.7,0.001]
["bitfinex","ETHUSD",1759902337470,0.02246449,4436.9,4436.7,0.001]
["bitfinex","ETHUSD",1759902337858,0.02246449,4437.2,4436.7,0.001]
["bitfinex","ETHUSD",1759902338276,0.29473413,4437.2,4436.7,0.001]
["bitfinex","ETHUSD",1759902338477,0.5566,4437.1,4436.7,0.001]
["bitfinex","ETHUSD",1759902338672,0.02246449,4437.0,4436.7,0.001]
["bitfinex","ETHUSD",1759902339198,0.46706449,4437.0,4436.7,0.001]
["bitfinex","ETHUSD",1759902339596,0.02246449,4437.0,4436.7,0.001]
["bitfinex","ETHUSD",1759902339898,0.4446,4436.9,4436.7,0.001]
["bitfinex","ETHUSD",1759902340390,0.4576,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902341489,2.71147666,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902341688,3.12828882,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1759902341998,2.25392746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1759902342403,2.91978452,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1759902342770,2.71152746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1759902342965,3.47288187,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1759902343172,3.49534636,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1759902343795,6.02288187,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1759902345170,3.47288187,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1759902345371,0.6336,4436.6,4435.8,0.001]
["bitfinex","ETHUSD",1759902345590,2.25433395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902345791,2.27679844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902345989,2.73439844,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902346201,3.48846409,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902349201,4.12206409,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902349369,4.12206409,4435.9,4434.2,0.11769578]
["bitfinex","ETHUSD",1759902349370,2.25448642,4435.6,4434.2,0.11769578]
["bitfinex","ETHUSD",1759902349571,1.92,4435.4,4434.2,0.11769578]
["bitfinex","ETHUSD",1759902349770,1.3469554,4435.3,4434.2,0.11769578]
["bitfinex","ETHUSD",1759902349994,2.25479143,4435.0,4434.1,0.01]
["bitfinex","ETHUSD",1759902350197,2.25519823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902350388,2.72636272,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902351689,5.27936272,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902351981,6.01034455,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902352404,46.64394455,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902352610,36.64394455,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902352810,25.43394455,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902353607,22.88094455,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759902353808,22.88094455,4434.2,4432.5,2.553]
["bitfinex","ETHUSD",1759902353809,2.25582264,4433.0,4431.9,0.006]
["bitfinex","ETHUSD",1759902354011,0.02246449,4432.9,4431.9,0.006]
["bitfinex","ETHUSD",1759902354317,2.70461426,4432.8,4431.9,0.006]
["bitfinex","ETHUSD",1759902354500,0.02246449,4432.7,4431.9,0.006]
["bitfinex","ETHUSD",1759902354880,0.4487,4432.6,4431.9,0.006]
["bitfinex","ETHUSD",1759902355108,0.47116449,4432.5,4431.9,0.006]
["bitfinex","ETHUSD",1759902355408,0.72141301,4432.4,4431.9,0.006]
["bitfinex","ETHUSD",1759902355617,0.02246449,4432.3,4431.9,0.006]
["bitfinex","ETHUSD",1759902355910,0.4487,4432.2,4431.9,0.006]
["bitfinex","ETHUSD",1759902356577,0.4487,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902356906,0.47116449,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902357295,2.72738036,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902357806,0.47116449,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902358458,2.25598093,4432.7,4432.1,0.011]
["bitfinex","ETHUSD",1759902358459,0.4487,4433.0,4432.1,0.1238]
["bitfinex","ETHUSD",1759902358593,0.112,4432.8,4432.1,0.1238]
["bitfinex","ETHUSD",1759902358782,0.1128,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902359299,2.85678907,4435.1,4432.1,0.1238]
["bitfinex","ETHUSD",1759902359300,0.112,4432.8,4432.1,0.1238]
["bitfinex","ETHUSD",1759902359499,0.4487,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902359699,0.02246449,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759902359885,0.4487,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902360086,2.70491587,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902360299,0.4487,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902360584,0.4487,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902360808,0.47116449,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902361189,0.4487,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902361686,0.47116449,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759902362320,0.02246449,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759902362522,0.47116449,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902363019,0.02246449,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902363216,0.4487,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902363420,0.47116449,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902363791,0.02246449,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902364116,0.4487,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759902364620,0.02246449,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902364821,0.4487,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902365003,0.02246449,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902365520,0.4487,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759902365720,0.02246449,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902366087,0.4487,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902366287,0.4487,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902366489,0.02246449,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902367018,0.4487,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902367237,0.47116449,4432.7,4432.1,0.011]
["bitfinex","ETHUSD",1759902367625,0.27044645,4432.8,4432.1,0.011]
["bitfinex","ETHUSD",1759902367828,0.02246449,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902368029,0.29291094,4432.8,4432.1,2.26725506]
["bitfinex","ETHUSD",1759902368207,0.02246449,4432.8,4432.1,2.26725506]
["bitfinex","ETHUSD",1759902368532,2.25602258,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902368694,0.47116449,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902369327,0.02246449,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902369626,0.4487,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902369926,0.4487,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759902370410,0.4487,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902371122,0.02246449,4432.5,4432.1,0.011]
["bitfinex","ETHUSD",1759902371331,0.4487,4432.4,4432.1,0.011]
["bitfinex","ETHUSD",1759902371502,0.47116449,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759902371909,2.25621587,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902372430,2.70491587,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902372926,0.4487,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759902373226,0.02246449,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902373391,0.47116449,4432.6,4432.1,0.011]
["bitfinex","ETHUSD",1759902373623,2.553,4432.9,4432.1,2.2672533]
["bitfinex","ETHUSD",1759902373822,2.25585672,4433.0,4432.1,0.011]
["bitfinex","ETHUSD",1759902373823,0.02246449,4432.8,4432.1,0.011]
["bitfinex","ETHUSD",1759902374421,2.27839105,4432.8,4432.1,0.011]
["bitfinex","ETHUSD",1759902375256,0.4487,4433.4,4432.2,0.02256215]
["bitfinex","ETHUSD",1759902375553,2.25575555,4433.2,4432.3,2.25615577]
["bitfinex","ETHUSD",1759902375731,0.02246449,4433.1,4432.4,2.25609747]
["bitfinex","ETHUSD",1759902376337,0.22986268,4433.1,4432.5,2.25605274]
["bitfinex","ETHUSD",1759902376534,0.22986268,4433.1,4432.6,2.27855786]
["bitfinex","ETHUSD",1759902376736,0.4487,4433.2,4432.6,2.27855786]
["bitfinex","ETHUSD",1759902376936,2.25540388,4433.8,4432.6,0.02256012]
["bitfinex","ETHUSD",1759902377261,2.78288349,4433.7,4432.9,2.25584839]
["bitfinex","ETHUSD",1759902377569,0.207419,4433.6,4433.0,0.02255808]
["bitfinex","ETHUSD",1759902377737,0.64499654,4435.1,4433.1,0.2074]
["bitfinex","ETHUSD",1759902377738,0.4487,4434.7,4433.1,0.2074]
["bitfinex","ETHUSD",1759902378056,0.20763027,4434.6,4434.0,2.25528936]
["bitfinex","ETHUSD",1759902378358,0.20763027,4434.6,4433.0,2.554]
["bitfinex","ETHUSD",1759902378359,30.0,4434.4,4431.7,2.25644995]
["bitfinex","ETHUSD",1759902378558,30.0,4434.4,4431.8,2.25640816]
["bitfinex","ETHUSD",1759902378559,2.255883,4432.9,4431.8,2.25640816]
["bitfinex","ETHUSD",1759902378723,0.6336,4434.0,4431.4,1.914]
["bitfinex","ETHUSD",1759902378724,0.02246449,4432.8,4431.4,1.914]
["bitfinex","ETHUSD",1759902378928,3.0027,4432.7,4431.4,1.914]
["bitfinex","ETHUSD",1759902379123,2.25611585,4432.4,4431.4,4.170614]
["bitfinex","ETHUSD",1759902379457,2.48647678,4432.3,4431.4,4.170614]
["bitfinex","ETHUSD",1759902379764,2.25621587,4432.2,4431.4,1.914]
["bitfinex","ETHUSD",1759902380269,2.46414649,4432.2,4431.4,1.914]
["bitfinex","ETHUSD",1759902380557,2.92404649,4432.2,4431.4,0.003]
["bitfinex","ETHUSD",1759902381374,2.92404649,4432.2,4431.4,0.1158]
["bitfinex","ETHUSD",1759902381875,2.92404649,4432.2,4431.4,2.37240105]
["bitfinex","ETHUSD",1759902381876,0.66783062,4432.2,4431.4,2.37240105]
["bitfinex","ETHUSD",1759902382057,2.92404649,4432.2,4431.4,0.1158]
["bitfinex","ETHUSD",1759902382266,3.29614357,4432.2,4431.4,0.1158]
["bitfinex","ETHUSD",1759902383564,3.31860806,4432.2,4431.4,0.1158]
["bitfinex","ETHUSD",1759902383760,0.60249219,4432.2,4431.5,2.25656696]
["bitfinex","ETHUSD",1759902383963,0.60249219,4432.2,4431.4,0.13836623]
["bitfinex","ETHUSD",1759902383964,0.69029511,4432.2,4431.4,0.1158]
["bitfinex","ETHUSD",1759902384484,2.94651098,4432.2,4431.4,0.1158]
["bitfinex","ETHUSD",1759902384693,2.94661892,4432.2,4431.4,0.1158]
["bitfinex","ETHUSD",1759902384989,0.69040305,4432.2,4431.5,2.25656324]
["bitfinex","ETHUSD",1759902385291,0.66793856,4432.2,4431.6,0.02356521]
["bitfinex","ETHUSD",1759902385585,2.94661183,4432.2,4431.6,0.02356521]
["bitfinex","ETHUSD",1759902385787,3.77020901,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902386853,1.05409314,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902387179,0.32083147,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902387376,2.82891587,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902387593,3.05941183,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902391161,0.80319596,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902391360,0.78073147,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902391564,0.80319596,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902391777,3.03694734,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902391961,0.32083147,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902392162,0.34329596,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902392676,3.84635469,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902393394,3.63832322,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902393571,3.84640896,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902393768,3.84640895,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902394298,3.63832322,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902402484,1.35964286,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902402687,2.82891587,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902402885,2.82891587,4432.2,4431.6,0.02356521]
["bitfinex","ETHUSD",1759902403098,2.71611587,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902406729,2.25621587,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902406930,2.69841587,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902412462,2.90715917,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902412666,3.68103459,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759902412840,2.88991768,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1759902413038,5.04052547,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1759902413249,5.9520454,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1759902413470,8.5056454,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1759902413676,0.6336,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759902413842,5.67427821,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759902414170,5.67427821,4431.7,4431.4,0.003]
["bitfinex","ETHUSD",1759902414171,7.26717226,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759902414331,9.45471867,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759902414640,9.90781867,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759902415178,6.72121867,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759902415454,8.79333425,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759902415663,9.27287037,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759902416024,6.71987037,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759902416230,6.71987037,4431.5,4429.7,0.006]
["bitfinex","ETHUSD",1759902416231,17.172,4431.4,4429.7,0.006]
["bitfinex","ETHUSD",1759902416431,0.6336,4431.0,4429.7,0.006]
["bitfinex","ETHUSD",1759902416681,2.2569797,4430.7,4429.7,0.006]
["bitfinex","ETHUSD",1759902416877,37.59406272,4430.7,4429.7,0.006]
["bitfinex","ETHUSD",1759902417174,4.81083443,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902417330,4.88403361,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902417531,0.4531,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902417943,2.73279892,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902418847,0.47556449,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902419039,0.4531,4430.2,4429.7,2.26347477]
["bitfinex","ETHUSD",1759902419245,0.4531,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902420750,3.0061,4430.5,4429.7,2.26348551]
["bitfinex","ETHUSD",1759902420962,0.02246449,4430.4,4429.7,2.26348551]
["bitfinex","ETHUSD",1759902421158,0.4531,4430.3,4429.7,0.006]
["bitfinex","ETHUSD",1759902421464,4.65279892,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902421759,7.18333443,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902422461,0.4531,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902422661,5.28579892,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902422854,5.79191432,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902423251,7.71191432,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902423634,38.34551432,4430.2,4429.7,0.006]
["bitfinex","ETHUSD",1759902423858,2.89103825,4429.8,4429.7,0.006]
["bitfinex","ETHUSD",1759902424041,8.09334288,4429.8,4429.7,0.006]
["bitfinex","ETHUSD",1759902424255,8.52397839,4429.8,4429.7,0.006]
["bitfinex","ETHUSD",1759902424455,8.61447438,4429.8,4429.7,0.006]
["bitfinex","ETHUSD",1759902424965,8.61447438,4429.8,4428.1,0.01]
["bitfinex","ETHUSD",1759902424966,30.6336,4429.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902425175,10.0,4429.5,4428.1,0.01]
["bitfinex","ETHUSD",1759902425176,2.25825391,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902425463,6.11096136,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902425666,6.54159687,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902425865,0.57091316,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902426043,0.4531,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902426454,0.47556449,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902426875,0.71991191,4430.3,4428.1,0.01]
["bitfinex","ETHUSD",1759902426876,0.02246449,4428.9,4428.1,0.01]
["bitfinex","ETHUSD",1759902427475,0.4531,4428.8,4428.1,0.01]
["bitfinex","ETHUSD",1759902427648,0.02246449,4428.7,4428.1,0.01]
["bitfinex","ETHUSD",1759902427849,0.02246449,4429.0,4428.1,0.01]
["bitfinex","ETHUSD",1759902428071,0.4531,4428.9,4428.1,2.26830414]
["bitfinex","ETHUSD",1759902428253,0.02246449,4428.8,4428.2,2.25825158]
["bitfinex","ETHUSD",1759902428455,0.47556449,4428.8,4428.1,0.01]
["bitfinex","ETHUSD",1759902428870,2.25801873,4428.7,4428.1,0.01]
["bitfinex","ETHUSD",1759902429183,0.02246449,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759902429346,2.25821487,4428.3,4428.1,0.01]
["bitfinex","ETHUSD",1759902429546,0.47556449,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902429748,2.7338184,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902430642,0.02246449,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759902430874,0.4531,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759902431071,1.0401,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759902431279,0.47556449,4428.5,4428.1,0.01]
["bitfinex","ETHUSD",1759902431775,0.4531,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759902431997,0.02246449,4428.3,4428.1,0.01]
["bitfinex","ETHUSD",1759902432486,0.02246449,4428.4,4428.1,2.26828788]
["bitfinex","ETHUSD",1759902432648,0.4531,4428.6,4428.1,2.26828788]
["bitfinex","ETHUSD",1759902432649,0.02246449,4428.5,4428.1,2.26828788]
["bitfinex","ETHUSD",1759902432982,0.02246449,4428.7,4428.1,0.4626728]
["bitfinex","ETHUSD",1759902433183,0.02246449,4429.0,4428.3,2.25818945]
["bitfinex","ETHUSD",1759902433357,0.02246449,4429.0,4428.1,0.01]
["bitfinex","ETHUSD",1759902433358,0.02246449,4429.0,4428.4,0.02258151]
["bitfinex","ETHUSD",1759902433557,0.02246449,4429.4,4428.7,2.25798507]
["bitfinex","ETHUSD",1759902434184,0.02246449,4429.4,4428.1,2.564]
["bitfinex","ETHUSD",1759902434389,0.47556449,4429.9,4428.2,0.02258253]
["bitfinex","ETHUSD",1759902434577,2.554,4429.8,4428.2,0.23298253]
["bitfinex","ETHUSD",1759902434778,0.02246449,4429.7,4428.9,2.25784768]
["bitfinex","ETHUSD",1759902434979,0.4531,4429.6,4429.0,2.37062848]
["bitfinex","ETHUSD",1759902435177,0.02246449,4429.5,4429.0,2.37062848]
["bitfinex","ETHUSD",1759902435676,0.4531,4429.4,4429.0,2.37062848]
["bitfinex","ETHUSD",1759902437307,0.13526449,4429.7,4429.4,2.25760664]
["bitfinex","ETHUSD",1759902437500,0.1128,4429.7,4429.0,0.1128]
["bitfinex","ETHUSD",1759902437689,0.1128,4429.7,4429.1,2.25774997]
["bitfinex","ETHUSD",1759902438080,0.1128,4429.7,4429.2,2.25773939]
["bitfinex","ETHUSD",1759902438397,0.5659,4429.7,4429.3,2.25769239]
["bitfinex","ETHUSD",1759902438701,0.1128,4429.7,4429.0,0.1128]
["bitfinex","ETHUSD",1759902439003,0.71991191,4430.3,4429.3,2.25764786]
["bitfinex","ETHUSD",1759902439175,0.71991191,4430.3,4429.9,2.2573426]
["bitfinex","ETHUSD",1759902439380,0.71991191,4430.3,4430.1,2.25727671]
["bitfinex","ETHUSD",1759902439598,0.71991191,4430.3,4430.0,0.02257336]
["bitfinex","ETHUSD",1759902439599,0.71991191,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759902439904,0.71991191,4430.3,4430.1,2.25727504]
["bitfinex","ETHUSD",1759902440293,0.71991191,4430.3,4430.2,2.27980677]
["bitfinex","ETHUSD",1759902440483,0.1128,4430.7,4430.4,2.25713036]
["bitfinex","ETHUSD",1759902440680,0.1128,4430.7,4430.2,0.02257234]
["bitfinex","ETHUSD",1759902440681,0.1128,4430.7,4430.2,2.2571969]
["bitfinex","ETHUSD",1759902440921,0.01,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1759902441295,0.01,4430.9,4430.8,2.27949805]
["bitfinex","ETHUSD",1759902441823,0.01,4430.9,4430.8,2.48989805]
["bitfinex","ETHUSD",1759902442124,0.01,4430.9,4430.8,2.554]
["bitfinex","ETHUSD",1759902442315,0.01,4430.9,4430.8,4.81092877]
["bitfinex","ETHUSD",1759902442625,0.01,4430.9,4430.7,0.1128]
["bitfinex","ETHUSD",1759902442626,0.4746,4430.9,4430.7,0.1128]
["bitfinex","ETHUSD",1759902443125,0.4766,4430.9,4430.7,0.1128]
["bitfinex","ETHUSD",1759902443295,0.012,4430.9,4430.7,0.1128]
["bitfinex","ETHUSD",1759902443625,0.012,4430.9,4429.7,2.46787635]
["bitfinex","ETHUSD",1759902443626,2.25702066,4430.7,4429.7,2.25748655]
["bitfinex","ETHUSD",1759902443795,0.71396656,4430.6,4428.9,0.2104]
["bitfinex","ETHUSD",1759902443995,0.48706449,4430.6,4428.2,0.2104]
["bitfinex","ETHUSD",1759902444206,2.25718348,4430.3,4428.0,2.25834724]
["bitfinex","ETHUSD",1759902444427,2.2577,4429.3,4428.1,2.26930105]
["bitfinex","ETHUSD",1759902444607,0.48706449,4429.2,4428.3,2.2581976]
["bitfinex","ETHUSD",1759902444817,0.48706449,4429.2,4428.1,0.011]
["bitfinex","ETHUSD",1759902444993,2.74482207,4429.2,4428.2,2.25825391]
["bitfinex","ETHUSD",1759902445189,0.48706449,4429.2,4428.3,2.25817492]
["bitfinex","ETHUSD",1759902445395,3.1876,4430.2,4428.1,1.931]
["bitfinex","ETHUSD",1759902445396,0.6336,4430.4,4428.4,2.554]
["bitfinex","ETHUSD",1759902445591,0.4646,4429.8,4428.8,2.25793997]
["bitfinex","ETHUSD",1759902445837,0.02246449,4429.7,4428.6,2.25804195]
["bitfinex","ETHUSD",1759902446038,0.02246449,4429.7,4428.5,0.2554]
["bitfinex","ETHUSD",1759902446039,2.72214076,4429.6,4428.7,4.81196947]
["bitfinex","ETHUSD",1759902446244,0.02246449,4429.5,4428.7,4.81196947]
["bitfinex","ETHUSD",1759902446926,0.02246449,4429.5,4429.0,2.25783873]
["bitfinex","ETHUSD",1759902447094,0.4646,4429.6,4428.8,0.02257947]
["bitfinex","ETHUSD",1759902447292,0.4646,4429.6,4428.9,2.25789699]
["bitfinex","ETHUSD",1759902447603,2.27985187,4429.9,4429.0,2.28040992]
["bitfinex","ETHUSD",1759902447805,0.02246449,4430.1,4429.5,2.25754818]
["bitfinex","ETHUSD",1759902448124,0.1536885,4430.3,4429.4,2.554]
["bitfinex","ETHUSD",1759902448337,0.02246449,4430.3,4429.5,0.02257591]
["bitfinex","ETHUSD",1759902448633,0.012,4430.9,4429.9,2.25736219]
["bitfinex","ETHUSD",1759902448634,0.03446449,4430.9,4429.9,2.25736219]
["bitfinex","ETHUSD",1759902448870,0.03446449,4430.9,4429.4,2.554]
["bitfinex","ETHUSD",1759902448871,0.2755938,4430.8,4430.0,2.25732874]
["bitfinex","ETHUSD",1759902449079,0.02246449,4430.7,4429.4,2.554]
["bitfinex","ETHUSD",1759902449239,0.012,4430.9,4429.5,2.78697591]
["bitfinex","ETHUSD",1759902449421,0.012,4430.9,4429.7,4.17748922]
["bitfinex","ETHUSD",1759902449757,0.012,4430.9,4430.0,2.25733634]
["bitfinex","ETHUSD",1759902449957,0.012,4430.9,4430.1,2.57657285]
["bitfinex","ETHUSD",1759902450144,0.012,4430.9,4430.1,2.78697285]
["bitfinex","ETHUSD",1759902450554,0.012,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1759902450876,0.012,4430.9,4430.8,4.81092877]
["bitfinex","ETHUSD",1759902451221,0.012,4430.9,4430.8,5.02132877]
["bitfinex","ETHUSD",1759902452661,0.012,4430.9,4430.8,7.57492877]
["bitfinex","ETHUSD",1759902453426,1e-08,4430.9,4430.8,7.68772877]
["bitfinex","ETHUSD",1759902454528,1e-08,4430.9,4430.8,6.84372877]
["bitfinex","ETHUSD",1759902454976,1e-08,4430.9,4430.8,7.05412877]
["bitfinex","ETHUSD",1759902455325,1e-08,4430.9,4430.8,7.68772877]
["bitfinex","ETHUSD",1759902457881,1e-08,4430.9,4430.8,6.84272877]
["bitfinex","ETHUSD",1759902458249,1e-08,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1759902458467,1e-08,4430.9,4430.8,4.92272877]
["bitfinex","ETHUSD",1759902459653,1e-08,4430.9,4430.8,7.68672877]
["bitfinex","ETHUSD",1759902464570,1e-08,4430.9,4430.8,7.57392877]
["bitfinex","ETHUSD",1759902464899,1e-08,4430.9,4430.8,7.68672877]
["bitfinex","ETHUSD",1759902465099,0.002,4431.4,4431.3,10.4492188]
["bitfinex","ETHUSD",1759902465401,0.002,4431.4,4431.3,15.25889291]
["bitfinex","ETHUSD",1759902465607,0.002,4431.4,4431.3,17.50209291]
["bitfinex","ETHUSD",1759902466863,0.002,4432.7,4431.4,4.81022318]
["bitfinex","ETHUSD",1759902467199,0.002,4432.7,4432.1,4.28906678]
["bitfinex","ETHUSD",1759902467360,0.002,4432.7,4432.1,2.6658]
["bitfinex","ETHUSD",1759902468164,0.002,4432.7,4432.1,4.92206678]
["bitfinex","ETHUSD",1759902468897,0.002,4432.7,4432.1,5.65326678]
["bitfinex","ETHUSD",1759902469064,0.002,4432.7,4432.1,7.68606678]
["bitfinex","ETHUSD",1759902472195,0.002,4432.7,4432.2,4.80981587]
["bitfinex","ETHUSD",1759902472507,0.002,4432.7,4432.6,14.73723107]
["bitfinex","ETHUSD",1759902472811,0.002,4432.7,4432.6,17.29023107]
["bitfinex","ETHUSD",1759902472998,0.002,4432.7,4432.6,17.50063107]
["bitfinex","ETHUSD",1759902480505,0.002,4432.7,4432.6,14.94763107]
["bitfinex","ETHUSD",1759902480708,0.002,4432.7,4432.6,17.50063107]
["bitfinex","ETHUSD",1759902483731,0.002,4432.7,4432.6,5.13201227]
["bitfinex","ETHUSD",1759902483906,0.002,4432.7,4432.6,7.68401227]
["bitfinex","ETHUSD",1759902484308,0.01,4432.9,4432.6,7.68401227]
["bitfinex","ETHUSD",1759902484622,0.01,4432.9,4432.8,14.73712928]
["bitfinex","ETHUSD",1759902484823,0.01,4432.9,4432.8,17.28912928]
["bitfinex","ETHUSD",1759902485021,0.01,4432.9,4432.8,5.13191048]
["bitfinex","ETHUSD",1759902485329,0.01,4432.9,4432.8,7.05031048]
["bitfinex","ETHUSD",1759902487622,0.01,4432.9,4432.8,7.68391048]
["bitfinex","ETHUSD",1759902489016,0.01,4432.9,4432.8,6.84091048]
["bitfinex","ETHUSD",1759902489217,0.01,4432.9,4432.8,7.05131048]
["bitfinex","ETHUSD",1759902489417,0.01,4432.9,4432.8,7.68491048]
["bitfinex","ETHUSD",1759902491766,0.01,4432.9,4432.8,4.49831048]
["bitfinex","ETHUSD",1759902491939,0.01,4432.9,4432.8,7.68491048]
["bitfinex","ETHUSD",1759902493019,0.01,4432.9,4432.8,5.13191048]
["bitfinex","ETHUSD",1759902493353,0.01,4432.9,4432.8,7.68491048]
["bitfinex","ETHUSD",1759902494137,0.01,4432.9,4432.8,19.63191048]
["bitfinex","ETHUSD",1759902494344,0.01,4432.9,4432.8,18.99831048]
["bitfinex","ETHUSD",1759902494525,0.01,4432.9,4432.8,21.55131048]
["bitfinex","ETHUSD",1759902495031,0.01,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759902495445,0.4614,4432.9,4432.8,2.553]
["bitfinex","ETHUSD",1759902495755,2.92561466,4432.9,4432.7,2.553]
["bitfinex","ETHUSD",1759902496055,0.74416147,4432.8,4432.7,2.553]
["bitfinex","ETHUSD",1759902496255,0.29276147,4432.8,4432.7,2.553]
["bitfinex","ETHUSD",1759902496624,0.01,4432.9,4432.7,2.553]
["bitfinex","ETHUSD",1759902496832,0.01,4432.9,4432.8,0.0225591]
["bitfinex","ETHUSD",1759902497662,0.01,4432.9,4432.7,2.553]
["bitfinex","ETHUSD",1759902498155,0.01,4432.9,4432.8,0.0225591]
["bitfinex","ETHUSD",1759902498519,0.01,4432.9,4432.8,2.27846958]
["bitfinex","ETHUSD",1759902498725,0.01,4432.9,4432.8,2.48886958]
["bitfinex","ETHUSD",1759902499130,0.01,4432.9,4432.8,2.46631048]
["bitfinex","ETHUSD",1759902499755,0.012,4432.9,4432.8,16.96631048]
["bitfinex","ETHUSD",1759902501463,0.0864,4432.9,4432.8,16.96631048]
["bitfinex","ETHUSD",1759902502480,0.0864,4432.9,4432.8,19.51991048]
["bitfinex","ETHUSD",1759902506864,0.0864,4432.9,4432.8,19.63191048]
["bitfinex","ETHUSD",1759902511047,0.002,4433.1,4433.0,2.8894087]
["bitfinex","ETHUSD",1759902511248,0.002,4433.1,4433.0,7.38396678]
["bitfinex","ETHUSD",1759902511582,0.002,4433.1,4433.0,7.5718087]
["bitfinex","ETHUSD",1759902511768,0.002,4433.1,4433.0,22.0718087]
["bitfinex","ETHUSD",1759902512177,0.002,4433.4,4433.3,2.5536]
["bitfinex","ETHUSD",1759902512346,0.002,4433.4,4433.3,7.36125605]
["bitfinex","ETHUSD",1759902512549,0.002,4433.4,4433.3,7.68365605]
["bitfinex","ETHUSD",1759902514481,0.002,4433.4,4433.3,7.05005605]
["bitfinex","ETHUSD",1759902515381,0.002,4433.4,4433.3,21.55005605]
["bitfinex","ETHUSD",1759902518593,0.002,4433.4,4433.3,7.05005605]
["bitfinex","ETHUSD",1759902519006,0.002,4433.4,4433.3,21.55005605]
["bitfinex","ETHUSD",1759902524331,0.002,4433.4,4433.3,22.18365605]
["bitfinex","ETHUSD",1759902528012,0.012,4433.9,4433.5,0.6336]
["bitfinex","ETHUSD",1759902528243,0.012,4433.9,4433.8,4.92100168]
["bitfinex","ETHUSD",1759902528431,0.012,4433.9,4433.8,7.47200168]
["bitfinex","ETHUSD",1759902528630,0.012,4433.9,4433.8,7.68240168]
["bitfinex","ETHUSD",1759902528849,0.012,4433.9,4433.8,22.18240168]
["bitfinex","ETHUSD",1759902529217,1e-08,4433.9,4433.8,22.18240168]
["bitfinex","ETHUSD",1759902529744,1e-08,4433.9,4433.8,22.29795818]
["bitfinex","ETHUSD",1759902531863,1e-08,4434.3,4434.2,2.88879823]
["bitfinex","ETHUSD",1759902532057,1e-08,4434.3,4434.2,8.9767898]
["bitfinex","ETHUSD",1759902532258,1e-08,4434.3,4434.2,7.35979823]
["bitfinex","ETHUSD",1759902532464,1e-08,4434.3,4434.2,7.57019823]
["bitfinex","ETHUSD",1759902534659,1e-08,4434.3,4434.2,22.07119823]
["bitfinex","ETHUSD",1759902535873,0.002,4435.6,4435.0,2.88839143]
["bitfinex","ETHUSD",1759902536046,0.002,4435.6,4435.0,7.38393934]
["bitfinex","ETHUSD",1759902536250,0.002,4435.6,4435.0,7.57179143]
["bitfinex","ETHUSD",1759902537977,0.002,4435.6,4435.0,11.52715132]
["bitfinex","ETHUSD",1759902538375,0.002,4435.2,4435.0,11.52715132]
["bitfinex","ETHUSD",1759902540174,0.002,4435.2,4435.0,5.01879143]
["bitfinex","ETHUSD",1759902540401,0.002,4435.2,4435.0,11.52615132]
["bitfinex","ETHUSD",1759902540573,0.002,4435.2,4435.0,8.97415132]
["bitfinex","ETHUSD",1759902540779,0.002,4435.2,4435.0,11.52615132]
["bitfinex","ETHUSD",1759902541998,0.002,4435.2,4435.0,11.63815132]
["bitfinex","ETHUSD",1759902542717,0.002,4435.6,4435.5,4.80813725]
["bitfinex","ETHUSD",1759902542878,0.002,4435.6,4435.5,11.31549714]
["bitfinex","ETHUSD",1759902543084,0.002,4435.6,4435.5,11.52589714]
["bitfinex","ETHUSD",1759902543799,1e-08,4435.9,4435.8,2.88798477]
["bitfinex","ETHUSD",1759902543999,1e-08,4435.9,4435.8,7.38252861]
["bitfinex","ETHUSD",1759902544172,1e-08,4435.9,4435.8,7.57038477]
["bitfinex","ETHUSD",1759902544370,1e-08,4435.9,4435.8,22.07038477]
["bitfinex","ETHUSD",1759902547596,1e-08,4435.9,4435.8,19.51838477]
["bitfinex","ETHUSD",1759902547797,1e-08,4435.9,4435.8,22.07038477]
["bitfinex","ETHUSD",1759902548710,1e-08,4435.9,4435.8,18.88478477]
["bitfinex","ETHUSD",1759902548910,1e-08,4435.9,4435.8,16.75438477]
["bitfinex","ETHUSD",1759902549119,1e-08,4435.9,4435.8,19.30638477]
["bitfinex","ETHUSD",1759902549311,1e-08,4435.9,4435.8,21.22638477]
["bitfinex","ETHUSD",1759902549610,1e-08,4435.9,4435.8,2.552]
["bitfinex","ETHUSD",1759902552390,1e-08,4435.9,4435.8,5.03932861]
["bitfinex","ETHUSD",1759902552591,1e-08,4435.9,4435.8,5.01678477]
["bitfinex","ETHUSD",1759902552818,1e-08,4435.9,4435.8,5.12878477]
["bitfinex","ETHUSD",1759902553913,1e-08,4435.9,4435.8,2.664]
["bitfinex","ETHUSD",1759902554113,1e-08,4435.9,4435.8,4.91838477]
["bitfinex","ETHUSD",1759902554811,0.00200001,4435.9,4435.8,4.91838477]
["bitfinex","ETHUSD",1759902555313,0.00200001,4435.9,4435.8,19.41838477]
["bitfinex","ETHUSD",1759902555519,0.00200001,4435.9,4435.8,19.62878477]
["bitfinex","ETHUSD",1759902556019,0.00200001,4435.9,4435.8,22.18238477]
["bitfinex","ETHUSD",1759902557223,0.00200001,4435.9,4435.8,21.97198477]
["bitfinex","ETHUSD",1759902557584,0.00200001,4435.9,4435.8,22.18238477]
["bitfinex","ETHUSD",1759902558091,0.00200001,4435.9,4435.8,19.63038477]
["bitfinex","ETHUSD",1759902558289,0.00200001,4435.9,4435.8,7.68138477]
["bitfinex","ETHUSD",1759902558708,0.00200001,4435.9,4435.8,22.18138477]
["bitfinex","ETHUSD",1759902560127,0.00200001,4435.9,4435.8,21.54778477]
["bitfinex","ETHUSD",1759902561114,0.00200001,4435.9,4435.8,2.551]
["bitfinex","ETHUSD",1759902561303,0.46500001,4435.9,4434.7,0.2104]
["bitfinex","ETHUSD",1759902561500,0.46500001,4435.9,4435.4,2.25458565]
["bitfinex","ETHUSD",1759902561699,0.46500001,4435.9,4435.4,14.5]
["bitfinex","ETHUSD",1759902561989,0.46500001,4435.9,4435.5,2.551]
["bitfinex","ETHUSD",1759902561990,2.71740569,4435.8,4435.5,2.551]
["bitfinex","ETHUSD",1759902562206,0.73514057,4435.7,4435.6,2.551]
["bitfinex","ETHUSD",1759902563605,0.27214057,4435.7,4435.6,2.551]
["bitfinex","ETHUSD",1759902563901,0.00200001,4435.9,4435.6,5.01587525]
["bitfinex","ETHUSD",1759902564101,0.00200001,4435.9,4435.7,0.02254435]
["bitfinex","ETHUSD",1759902564301,0.00200001,4435.9,4435.6,2.7614]
["bitfinex","ETHUSD",1759902564302,0.00200001,4435.9,4435.8,2.551]
["bitfinex","ETHUSD",1759902566204,0.46500001,4435.9,4435.8,2.551]
["bitfinex","ETHUSD",1759902566399,2.71933396,4435.9,4435.8,2.551]
["bitfinex","ETHUSD",1759902566732,2.25450907,4435.6,4435.5,2.551]
["bitfinex","ETHUSD",1759902566931,2.25450907,4435.6,4435.2,2.551]
["bitfinex","ETHUSD",1759902566932,2.25458611,4435.5,4435.2,2.551]
["bitfinex","ETHUSD",1759902567100,0.463,4435.4,4435.2,2.551]
["bitfinex","ETHUSD",1759902567431,0.463,4435.4,4434.3,14.5]
["bitfinex","ETHUSD",1759902567432,2.25481016,4435.0,4434.3,14.5]
["bitfinex","ETHUSD",1759902567737,0.48546449,4434.9,4434.4,2.552]
["bitfinex","ETHUSD",1759902567944,2.25503702,4434.6,4434.4,2.552]
["bitfinex","ETHUSD",1759902568117,2.41944928,4435.4,4433.8,0.001]
["bitfinex","ETHUSD",1759902568118,0.48546449,4434.5,4433.8,0.001]
["bitfinex","ETHUSD",1759902568307,0.48546449,4434.5,4433.9,2.552]
["bitfinex","ETHUSD",1759902568308,2.25523616,4434.2,4433.9,2.552]
["bitfinex","ETHUSD",1759902568506,0.463,4434.1,4433.9,2.552]
["bitfinex","ETHUSD",1759902568842,2.25535081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759902569340,3.24042314,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759902572354,2.71821571,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759902572515,2.36728108,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759902572715,2.25532204,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759902573368,0.575,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759902573369,0.02246449,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759902573651,2.71835081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759902574273,0.463,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759902574476,0.112,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759902574675,2.27777266,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759902575188,2.25535081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759902575853,0.02246449,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759902576177,0.575,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759902576475,2.27777089,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759902576648,2.25535081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759902576980,0.02246449,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759902577349,0.112,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759902578247,0.02246449,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759902578847,0.112,4434.9,4434.2,2.25518751]
["bitfinex","ETHUSD",1759902579051,0.112,4434.9,4434.3,0.02255147]
["bitfinex","ETHUSD",1759902579253,0.112,4434.9,4434.3,0.112]
["bitfinex","ETHUSD",1759902579475,2.36686227,4434.9,4434.3,0.112]
["bitfinex","ETHUSD",1759902579775,0.112,4434.9,4434.4,0.02255096]
["bitfinex","ETHUSD",1759902579981,0.463,4435.2,4434.4,2.27763444]
["bitfinex","ETHUSD",1759902580350,0.13446449,4435.3,4434.5,2.25501489]
["bitfinex","ETHUSD",1759902580551,0.112,4435.3,4434.7,0.112]
["bitfinex","ETHUSD",1759902580756,0.4436,4435.6,4434.7,0.112]
["bitfinex","ETHUSD",1759902580757,0.4436,4435.6,4434.8,0.02254893]
["bitfinex","ETHUSD",1759902580957,0.112,4435.5,4434.8,0.02254893]
["bitfinex","ETHUSD",1759902581183,2.27706352,4435.4,4434.8,0.02254893]
["bitfinex","ETHUSD",1759902581384,2.25465602,4435.3,4434.8,0.02254893]
["bitfinex","ETHUSD",1759902581685,0.02246449,4435.4,4434.8,0.02254893]
["bitfinex","ETHUSD",1759902582182,2.36654737,4435.5,4434.8,0.02254893]
["bitfinex","ETHUSD",1759902582388,0.02246449,4435.8,4434.4,2.553]
["bitfinex","ETHUSD",1759902582564,0.02246449,4435.8,4435.2,0.112]
["bitfinex","ETHUSD",1759902582889,2.27689439,4435.8,4435.2,0.112]
["bitfinex","ETHUSD",1759902583089,2.25445083,4435.7,4435.2,0.112]
["bitfinex","ETHUSD",1759902583261,0.02246449,4435.8,4435.2,0.112]
["bitfinex","ETHUSD",1759902583262,2.27685163,4435.8,4435.2,0.112]
["bitfinex","ETHUSD",1759902583468,2.25447486,4435.7,4435.2,0.112]
["bitfinex","ETHUSD",1759902583760,2.25448855,4435.6,4435.2,0.112]
["bitfinex","ETHUSD",1759902584365,2.27689708,4435.8,4435.2,0.112]
["bitfinex","ETHUSD",1759902584577,0.02246449,4435.8,4435.2,0.112]
["bitfinex","ETHUSD",1759902585161,0.11400001,4435.9,4435.4,2.25457614]
["bitfinex","ETHUSD",1759902585365,0.00200001,4435.9,4435.5,0.02254537]
["bitfinex","ETHUSD",1759902585568,0.00200001,4435.9,4435.6,0.112]
["bitfinex","ETHUSD",1759902585975,0.00200001,4435.9,4435.6,2.36648229]
["bitfinex","ETHUSD",1759902586182,0.00200001,4435.9,4435.7,0.02254435]
["bitfinex","ETHUSD",1759902586570,0.00200001,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759902586761,0.00200001,4435.9,4435.7,0.02254435]
["bitfinex","ETHUSD",1759902587170,0.00200001,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759902587492,0.00200001,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759902587861,0.00200001,4435.9,4435.8,2.57678477]
["bitfinex","ETHUSD",1759902589498,0.00200001,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759902593372,0.00200001,4435.9,4435.8,2.664]
["bitfinex","ETHUSD",1759902593873,0.00200001,4435.9,4435.8,4.91838477]
["bitfinex","ETHUSD",1759902594110,0.00200001,4435.9,4435.8,2.664]
["bitfinex","ETHUSD",1759902595408,0.00200001,4435.9,4435.8,4.91838477]
["bitfinex","ETHUSD",1759902595721,0.00200001,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759902595882,0.00200001,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1759902596592,2.71223396,4435.9,4435.6,0.112]
["bitfinex","ETHUSD",1759902596788,2.71029149,4435.8,4435.6,0.112]
["bitfinex","ETHUSD",1759902597099,0.4559,4435.8,4435.2,0.13454689]
["bitfinex","ETHUSD",1759902597617,0.4559,4435.8,4435.2,2.38920066]
["bitfinex","ETHUSD",1759902597913,2.36834783,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759902597914,0.00200001,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759902598118,0.00200001,4435.9,4435.8,5.48921277]
["bitfinex","ETHUSD",1759902598286,0.00200001,4435.9,4435.8,5.01578477]
["bitfinex","ETHUSD",1759902599913,0.00200001,4435.9,4435.8,7.68138477]
["bitfinex","ETHUSD",1759902600980,0.00200001,4435.9,4435.8,7.04778477]
["bitfinex","ETHUSD",1759902601384,0.00200001,4435.9,4435.8,6.83738477]
["bitfinex","ETHUSD",1759902602013,0.00200001,4435.9,4435.8,7.04778477]
["bitfinex","ETHUSD",1759902603022,0.00200001,4435.9,4435.8,5.64938477]
["bitfinex","ETHUSD",1759902604132,0.00200001,4435.9,4435.0,9.77596896]
["bitfinex","ETHUSD",1759902604133,0.00200001,4435.9,4435.5,2.1304]
["bitfinex","ETHUSD",1759902604329,0.00200001,4435.9,4435.6,2.552]
["bitfinex","ETHUSD",1759902604516,0.00200001,4435.9,4434.9,0.2104]
["bitfinex","ETHUSD",1759902604726,2.25633559,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902604900,4.42463364,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902605228,4.88053364,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902605435,4.85806915,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902606904,0.22783357,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902607132,0.00200001,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902609337,0.45790001,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902610030,0.00200001,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902612407,0.45790001,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902613210,0.00200001,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902613430,0.00200001,4435.9,4435.8,2.36738477]
["bitfinex","ETHUSD",1759902613707,0.00200001,4435.9,4435.8,2.60032861]
["bitfinex","ETHUSD",1759902614165,0.00200001,4435.9,4435.8,16.88992861]
["bitfinex","ETHUSD",1759902614444,0.00200001,4435.9,4435.8,2.36738477]
["bitfinex","ETHUSD",1759902614741,0.00200001,4435.9,4435.8,2.38992861]
["bitfinex","ETHUSD",1759902614907,0.00200001,4435.9,4435.8,0.13554384]
["bitfinex","ETHUSD",1759902615114,0.00200001,4435.9,4435.8,0.113]
["bitfinex","ETHUSD",1759902615332,0.45790001,4435.9,4435.8,0.113]
["bitfinex","ETHUSD",1759902615640,0.45790001,4435.9,4435.8,2.36738477]
["bitfinex","ETHUSD",1759902615836,0.00200001,4435.9,4435.8,2.36738477]
["bitfinex","ETHUSD",1759902616506,0.00200001,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1759902616713,0.00200001,4435.9,4435.8,2.57778477]
["bitfinex","ETHUSD",1759902616908,0.00200001,4435.9,4435.8,2.60032861]
["bitfinex","ETHUSD",1759902617211,0.00200001,4435.9,4435.8,3.23392861]
["bitfinex","ETHUSD",1759902617411,0.00200001,4435.9,4435.8,5.15392861]
["bitfinex","ETHUSD",1759902617655,0.00200001,4435.9,4435.8,5.13138477]
["bitfinex","ETHUSD",1759902619279,0.002,4436.0,4435.9,4.80793395]
["bitfinex","ETHUSD",1759902619280,1e-08,4436.0,4435.9,4.80793395]
["bitfinex","ETHUSD",1759902619477,1e-08,4436.0,4435.9,7.57033395]
["bitfinex","ETHUSD",1759902619679,1e-08,4436.0,4435.9,31.58861829]
["bitfinex","ETHUSD",1759902622069,1e-08,4436.9,4436.3,2.25413069]
["bitfinex","ETHUSD",1759902622255,1e-08,4436.9,4436.8,10.15188434]
["bitfinex","ETHUSD",1759902622457,1e-08,4436.9,4436.8,16.878761]
["bitfinex","ETHUSD",1759902622780,1e-08,4436.9,4436.8,31.589161]
["bitfinex","ETHUSD",1759902624080,0.01,4437.9,4437.5,2.88712112]
["bitfinex","ETHUSD",1759902624244,0.01,4437.9,4437.5,7.7796388]
["bitfinex","ETHUSD",1759902624442,0.01,4437.9,4437.5,7.96750359]
["bitfinex","ETHUSD",1759902627757,0.01,4437.9,4437.5,17.48578793]
["bitfinex","ETHUSD",1759902628281,0.01,4437.9,4437.8,4.80696878]
["bitfinex","ETHUSD",1759902628487,0.01,4437.9,4437.8,7.35896878]
["bitfinex","ETHUSD",1759902628667,0.01,4437.9,4437.8,7.58438185]
["bitfinex","ETHUSD",1759902628862,0.01,4437.9,4437.8,7.79478185]
["bitfinex","ETHUSD",1759902630689,0.01,4437.9,4437.8,22.29478185]
["bitfinex","ETHUSD",1759902632055,0.01,4437.9,4437.8,22.40678185]
["bitfinex","ETHUSD",1759902632256,1e-08,4437.9,4437.8,22.40678185]
["bitfinex","ETHUSD",1759902632671,1e-08,4438.2,4437.8,19.40781307]
["bitfinex","ETHUSD",1759902632857,1e-08,4438.2,4438.1,4.91881646]
["bitfinex","ETHUSD",1759902633071,1e-08,4438.2,4438.1,7.46981646]
["bitfinex","ETHUSD",1759902633272,1e-08,4438.2,4438.1,22.18021646]
["bitfinex","ETHUSD",1759902633912,1e-08,4438.2,4438.1,22.62914762]
["bitfinex","ETHUSD",1759902637997,1e-08,4438.2,4438.1,20.07814762]
["bitfinex","ETHUSD",1759902638201,1e-08,4438.2,4438.1,22.85356069]
["bitfinex","ETHUSD",1759902639808,1e-08,4438.2,4438.1,18.99561646]
["bitfinex","ETHUSD",1759902639974,1e-08,4438.2,4438.1,19.41521646]
["bitfinex","ETHUSD",1759902640385,1e-08,4438.2,4438.1,19.62561646]
["bitfinex","ETHUSD",1759902641838,1e-08,4438.2,4438.1,14.612]
["bitfinex","ETHUSD",1759902641986,1e-08,4438.2,4438.1,19.62561646]
["bitfinex","ETHUSD",1759902642714,1e-08,4438.2,4438.1,20.25921646]
["bitfinex","ETHUSD",1759902643018,1e-08,4438.2,4438.1,22.17921646]
["bitfinex","ETHUSD",1759902648324,1e-08,4438.2,4438.1,19.41881646]
["bitfinex","ETHUSD",1759902648622,1e-08,4438.2,4438.1,22.17821646]
["bitfinex","ETHUSD",1759902653424,1e-08,4438.2,4438.1,19.62921646]
["bitfinex","ETHUSD",1759902653729,1e-08,4438.2,4438.1,22.17821646]
["bitfinex","ETHUSD",1759902657100,1e-08,4438.2,4438.1,19.62921646]
["bitfinex","ETHUSD",1759902657298,1e-08,4438.2,4438.1,22.17821646]
["bitfinex","ETHUSD",1759902657499,1e-08,4438.2,4438.1,22.17921646]
["bitfinex","ETHUSD",1759902659252,1e-08,4438.7,4438.6,2.88656264]
["bitfinex","ETHUSD",1759902659430,1e-08,4438.7,4438.6,7.7562189]
["bitfinex","ETHUSD",1759902659727,1e-08,4438.7,4438.6,7.9666189]
["bitfinex","ETHUSD",1759902659927,1e-08,4438.7,4438.6,22.4666189]
["bitfinex","ETHUSD",1759902660504,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759902660729,1e-08,4438.9,4438.8,7.05560041]
["bitfinex","ETHUSD",1759902661030,1e-08,4438.9,4438.8,7.26600041]
["bitfinex","ETHUSD",1759902661198,1e-08,4438.9,4438.8,21.76600041]
["bitfinex","ETHUSD",1759902664513,1e-08,4438.9,4438.8,19.21700041]
["bitfinex","ETHUSD",1759902664717,1e-08,4438.9,4438.8,22.06586113]
["bitfinex","ETHUSD",1759902669728,1e-08,4438.9,4438.8,21.85546113]
["bitfinex","ETHUSD",1759902669957,1e-08,4438.9,4438.8,22.06586113]
["bitfinex","ETHUSD",1759902671134,1e-08,4438.9,4438.8,22.17786113]
["bitfinex","ETHUSD",1759902671716,1e-08,4438.9,4438.8,16.7424]
["bitfinex","ETHUSD",1759902671919,1e-08,4438.9,4438.8,2.549]
["bitfinex","ETHUSD",1759902672319,1e-08,4438.9,4438.8,4.80186113]
["bitfinex","ETHUSD",1759902672649,1e-08,4438.9,4438.8,5.01226113]
["bitfinex","ETHUSD",1759902674042,1e-08,4438.9,4438.8,4.80186113]
["bitfinex","ETHUSD",1759902674420,1e-08,4438.9,4438.8,4.80286113]
["bitfinex","ETHUSD",1759902674853,0.00200001,4438.9,4438.8,4.80286113]
["bitfinex","ETHUSD",1759902675932,0.00200001,4438.9,4438.8,19.30286113]
["bitfinex","ETHUSD",1759902676133,0.00200001,4438.9,4438.8,19.51326113]
["bitfinex","ETHUSD",1759902678964,0.00200001,4438.9,4438.8,5.01326113]
["bitfinex","ETHUSD",1759902679178,0.00200001,4438.9,4438.8,4.80286113]
["bitfinex","ETHUSD",1759902679373,0.00200001,4438.9,4438.8,19.51326113]
["bitfinex","ETHUSD",1759902680676,0.00200001,4438.9,4438.8,30.53108117]
["bitfinex","ETHUSD",1759902680970,0.00200001,4438.9,4438.8,29.90868563]
["bitfinex","ETHUSD",1759902681788,0.00200001,4438.9,4438.8,20.14686113]
["bitfinex","ETHUSD",1759902681967,0.00200001,4438.9,4438.8,20.25886113]
["bitfinex","ETHUSD",1759902685867,0.00200001,4438.9,4438.8,23.42850556]
["bitfinex","ETHUSD",1759902687674,0.00200001,4438.9,4438.8,20.25886113]
["bitfinex","ETHUSD",1759902688474,0.00200001,4438.9,4438.8,24.55886113]
["bitfinex","ETHUSD",1759902689669,0.00200001,4438.9,4438.8,22.17886113]
["bitfinex","ETHUSD",1759902696195,1e-08,4439.1,4439.0,2.88635963]
["bitfinex","ETHUSD",1759902696369,1e-08,4439.1,4439.0,8.60400406]
["bitfinex","ETHUSD",1759902696575,1e-08,4439.1,4439.0,8.81440406]
["bitfinex","ETHUSD",1759902696817,1e-08,4439.1,4439.0,8.90463895]
["bitfinex","ETHUSD",1759902696998,1e-08,4439.1,4439.0,23.40463895]
["bitfinex","ETHUSD",1759902698675,1e-08,4439.1,4439.0,25.32463895]
["bitfinex","ETHUSD",1759902698874,0.002,4439.4,4439.3,4.80620739]
["bitfinex","ETHUSD",1759902699067,0.002,4439.4,4439.3,12.1439443]
["bitfinex","ETHUSD",1759902699264,0.002,4439.4,4439.3,12.3543443]
["bitfinex","ETHUSD",1759902699467,0.002,4439.4,4439.3,25.32447958]
["bitfinex","ETHUSD",1759902701281,0.002,4439.4,4439.3,19.60683515]
["bitfinex","ETHUSD",1759902701483,0.002,4439.4,4439.3,22.77647958]
["bitfinex","ETHUSD",1759902701774,0.002,4439.4,4439.3,25.32447958]
["bitfinex","ETHUSD",1759902708229,0.002,4439.4,4439.3,10.82447958]
["bitfinex","ETHUSD",1759902708619,0.002,4439.4,4439.3,25.32447958]
["bitfinex","ETHUSD",1759902708823,0.002,4439.4,4439.3,25.43647958]
["bitfinex","ETHUSD",1759902713135,0.002,4439.4,4439.3,17.25582776]
["bitfinex","ETHUSD",1759902713333,0.002,4439.4,4439.0,0.001]
["bitfinex","ETHUSD",1759902713551,0.4464,4439.3,4439.0,0.001]
["bitfinex","ETHUSD",1759902713709,2.25265813,4439.2,4439.1,2.548]
["bitfinex","ETHUSD",1759902713896,3.21687944,4439.2,4439.1,2.548]
["bitfinex","ETHUSD",1759902714302,2.25270888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902714830,2.72157337,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902716524,4.64157337,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902716703,5.35826771,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902717637,5.56651595,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902717835,36.67983448,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902718418,36.20011595,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902718623,29.30011595,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902718823,29.81011595,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902719657,29.80970461,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902719823,36.19970461,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902720220,5.56610461,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902720460,5.35826771,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902721668,5.99186771,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902723403,5.35826771,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902723544,3.43826771,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902723750,3.4607322,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902726463,5.3807322,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902726671,4.61910888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902727580,2.25262998,4439.3,4439.0,0.001]
["bitfinex","ETHUSD",1759902727881,0.02246449,4439.2,4439.0,0.001]
["bitfinex","ETHUSD",1759902728102,2.72152447,4439.2,4439.0,0.001]
["bitfinex","ETHUSD",1759902728270,2.27512277,4439.2,4439.0,0.001]
["bitfinex","ETHUSD",1759902728588,0.4464,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902728752,2.69910888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902729592,0.4464,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902729759,0.46886449,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902730800,0.4464,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902731306,2.69910888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902732099,0.4464,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902732306,0.46886449,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902732471,0.112,4439.3,4439.0,0.001]
["bitfinex","ETHUSD",1759902732667,0.02246449,4439.2,4439.0,0.001]
["bitfinex","ETHUSD",1759902732995,2.72153927,4439.2,4439.0,0.001]
["bitfinex","ETHUSD",1759902733183,2.69910888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902733495,2.98266622,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902738792,3.00513071,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902739104,0.46886449,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902739607,2.72157337,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902741579,4.64157337,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902741774,4.61910888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902742587,5.94205247,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902742786,38.01661932,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902743215,38.10692836,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902743426,38.71070421,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1759902744097,38.71070421,4439.1,4438.3,0.001]
["bitfinex","ETHUSD",1759902744098,2.6656,4439.0,4438.3,0.001]
["bitfinex","ETHUSD",1759902744295,2.25306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902744495,5.03307972,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902744699,5.48431523,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902744900,2.93531523,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902745203,0.60816449,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902745513,2.83876416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902745703,4.78122865,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902745904,4.75876416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902747906,0.112,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902748918,0.5857,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902749450,2.83876416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902749599,3.31687253,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902749919,5.23687253,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902751116,8.36435278,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902751417,8.36430665,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902755430,5.81530665,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902755633,7.88284185,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902756529,5.33384185,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902756732,7.88284185,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902757228,8.36389488,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902761436,38.99749488,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759902762314,38.99749488,4438.4,4437.8,0.001]
["bitfinex","ETHUSD",1759902762315,0.6336,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759902762521,39.83912227,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902762709,40.29771081,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902762908,40.77141081,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902764231,40.86174494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902764817,34.89974494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902771733,40.86174494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902773365,31.68174494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902773544,31.41574494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902773937,40.86274494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902774343,29.42374494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902774549,18.55774494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902774849,27.05074494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902775859,40.86274494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759902778542,34.80712112,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1759902778764,38.3340307,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1759902778961,38.7680307,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1759902779169,38.85837258,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1759902779489,41.11014303,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1759902779644,41.71151765,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1759902780041,2.2541815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902780249,4.82664599,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902780448,5.2381815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902781682,2.984,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902781979,0.434,4436.5,4436.1,0.01]
["bitfinex","ETHUSD",1759902782143,0.112,4436.4,4436.1,0.01]
["bitfinex","ETHUSD",1759902782473,0.112,4437.1,4436.1,0.01]
["bitfinex","ETHUSD",1759902782654,0.48335443,4437.9,4436.1,0.01]
["bitfinex","ETHUSD",1759902782655,0.434,4437.4,4436.8,2.25384472]
["bitfinex","ETHUSD",1759902782855,0.02246449,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1759902783075,0.02246449,4437.3,4436.9,2.36578355]
["bitfinex","ETHUSD",1759902783285,0.434,4437.2,4436.9,0.112]
["bitfinex","ETHUSD",1759902783489,0.02246449,4437.5,4436.9,0.112]
["bitfinex","ETHUSD",1759902783784,0.434,4437.1,4436.9,0.112]
["bitfinex","ETHUSD",1759902784295,0.434,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1759902784784,0.434,4437.0,4436.6,0.112]
["bitfinex","ETHUSD",1759902785088,0.45646449,4436.9,4436.2,0.39615375]
["bitfinex","ETHUSD",1759902785290,2.25391815,4436.8,4436.2,0.112]
["bitfinex","ETHUSD",1759902785597,2.25408241,4436.4,4436.1,0.01]
["bitfinex","ETHUSD",1759902785802,0.02246449,4436.3,4436.1,0.01]
["bitfinex","ETHUSD",1759902785959,0.45646449,4436.3,4436.1,0.01]
["bitfinex","ETHUSD",1759902786390,2.68814099,4436.3,4436.1,0.01]
["bitfinex","ETHUSD",1759902786592,0.45646449,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902786765,0.434,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902786969,0.45646449,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902787661,2.71064599,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902788194,0.45646449,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902788373,2.71064599,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759902789294,0.112,4436.3,4436.1,0.01]
["bitfinex","ETHUSD",1759902789493,10.0,4438.0,4436.1,0.01]
["bitfinex","ETHUSD",1759902789494,0.434,4437.0,4436.1,0.01]
["bitfinex","ETHUSD",1759902789658,0.112,4437.3,4436.5,4.06353749]
["bitfinex","ETHUSD",1759902789864,0.02246449,4437.2,4436.5,6.31756307]
["bitfinex","ETHUSD",1759902790089,0.112,4437.6,4437.2,2.25362539]
["bitfinex","ETHUSD",1759902790292,0.112,4437.6,4436.8,0.112]
["bitfinex","ETHUSD",1759902790597,0.434,4437.5,4436.5,3.95153749]
["bitfinex","ETHUSD",1759902790762,0.434,4437.5,4437.3,0.112]
["bitfinex","ETHUSD",1759902790968,0.434,4437.4,4437.3,0.112]
["bitfinex","ETHUSD",1759902791293,0.434,4437.4,4437.0,0.112]
["bitfinex","ETHUSD",1759902791493,0.02246449,4437.3,4435.8,0.001]
["bitfinex","ETHUSD",1759902791815,2.984,4437.2,4436.5,0.112]
["bitfinex","ETHUSD",1759902791969,2.2540528,4436.5,4435.9,0.112]
["bitfinex","ETHUSD",1759902792165,2.25408497,4436.4,4435.9,0.112]
["bitfinex","ETHUSD",1759902792476,0.02246449,4436.3,4435.9,0.112]
["bitfinex","ETHUSD",1759902792796,2.25393569,4436.7,4435.8,0.001]
["bitfinex","ETHUSD",1759902792797,0.45646449,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902793099,2.71064599,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902793501,2.6881815,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902793801,2.71064599,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902794183,0.45646449,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902794528,2.71064599,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902794869,3.24791059,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902795065,0.02246449,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902795272,0.112,4436.3,4435.8,0.001]
["bitfinex","ETHUSD",1759902795492,0.02246449,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902796767,0.434,4436.5,4435.9,0.112]
["bitfinex","ETHUSD",1759902796974,2.27654906,4436.4,4435.9,0.112]
["bitfinex","ETHUSD",1759902797167,0.45646449,4436.4,4435.9,0.112]
["bitfinex","ETHUSD",1759902797404,2.68814693,4436.3,4435.9,0.112]
["bitfinex","ETHUSD",1759902797703,2.2541815,4436.2,4435.9,0.112]
["bitfinex","ETHUSD",1759902798007,2.2541815,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902798177,2.71064599,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902798388,0.45646449,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902798589,2.71064599,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902799931,0.02246449,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902800101,0.434,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902800301,0.45646449,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902800498,2.71064599,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902803913,0.45646449,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902804115,0.02246449,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902804329,0.49406449,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902805528,2.74824599,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902805692,6.04221551,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759902806130,2.25433395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902806346,2.25433395,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1759902806347,2.2544356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902806728,2.7260356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902807228,2.74850009,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902807422,1.26055298,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902807611,3.51498858,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902809234,2.74850009,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902809432,0.49406449,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902809950,2.74850009,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902810148,0.49406449,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759902810354,0.02246449,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1759902810721,0.49406449,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1759902811243,0.02246449,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1759902811438,0.02246449,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1759902811642,0.112,4436.0,4435.6,2.2554757]
["bitfinex","ETHUSD",1759902812656,0.112,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1759902812842,0.02246449,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1759902813250,0.60606449,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1759902813448,0.13446449,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1759902813644,0.13446449,4436.0,4435.6,2.25548149]
["bitfinex","ETHUSD",1759902813845,0.112,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1759902814322,0.4716,4436.0,4435.6,0.113]
["bitfinex","ETHUSD",1759902814521,0.02246449,4435.9,4435.6,0.113]
["bitfinex","ETHUSD",1759902814949,0.13446449,4436.3,4435.9,2.25431282]
["bitfinex","ETHUSD",1759902815162,0.13446449,4436.3,4435.6,2.36747219]
["bitfinex","ETHUSD",1759902815346,0.13446449,4436.3,4435.7,2.2544356]
["bitfinex","ETHUSD",1759902817652,0.13446449,4436.3,4435.7,2.25440935]
["bitfinex","ETHUSD",1759902817853,0.13446449,4436.3,4435.6,0.13554486]
["bitfinex","ETHUSD",1759902817854,0.02246449,4436.4,4435.8,0.02254384]
["bitfinex","ETHUSD",1759902818067,0.02246449,4436.4,4435.8,2.36633813]
["bitfinex","ETHUSD",1759902818264,2.27654785,4436.4,4435.8,0.112]
["bitfinex","ETHUSD",1759902819065,0.02246449,4436.4,4435.8,0.112]
["bitfinex","ETHUSD",1759902820669,0.4399,4436.3,4435.8,0.112]
["bitfinex","ETHUSD",1759902820840,2.27666244,4436.2,4435.8,0.112]
["bitfinex","ETHUSD",1759902821040,0.4399,4436.1,4435.8,0.112]
["bitfinex","ETHUSD",1759902821236,2.27666244,4436.2,4435.8,0.112]
["bitfinex","ETHUSD",1759902821453,0.4399,4436.0,4435.8,0.112]
["bitfinex","ETHUSD",1759902822467,0.4399,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1759902822773,2.25410202,4436.4,4435.8,0.112]
["bitfinex","ETHUSD",1759902822968,0.46236449,4436.3,4435.8,0.112]
["bitfinex","ETHUSD",1759902823173,0.112,4436.6,4435.8,0.112]
["bitfinex","ETHUSD",1759902823467,0.02246449,4436.8,4436.2,0.112]
["bitfinex","ETHUSD",1759902823846,0.02246449,4436.8,4436.2,2.36616562]
["bitfinex","ETHUSD",1759902824348,2.25392944,4436.7,4436.2,0.112]
["bitfinex","ETHUSD",1759902824553,0.46236449,4436.6,4436.2,0.112]
["bitfinex","ETHUSD",1759902824761,0.4399,4436.5,4436.2,0.112]
["bitfinex","ETHUSD",1759902825839,0.02246449,4436.8,4436.2,0.112]
["bitfinex","ETHUSD",1759902826035,0.4399,4436.9,4436.2,2.36617015]
["bitfinex","ETHUSD",1759902826239,0.4399,4436.9,4436.3,2.27664785]
["bitfinex","ETHUSD",1759902826240,0.02246449,4436.9,4436.3,2.27664785]
["bitfinex","ETHUSD",1759902826576,0.02246449,4436.9,4436.3,2.27666069]
["bitfinex","ETHUSD",1759902826754,0.02246449,4436.9,4436.3,0.0225413]
["bitfinex","ETHUSD",1759902827781,0.02246449,4436.9,4436.3,2.27666049]
["bitfinex","ETHUSD",1759902827980,0.02246449,4436.9,4436.3,0.0225413]
["bitfinex","ETHUSD",1759902828282,0.02246449,4436.9,4436.2,0.112]
["bitfinex","ETHUSD",1759902828507,0.4399,4436.8,4436.2,0.112]
["bitfinex","ETHUSD",1759902828659,0.02246449,4436.7,4436.2,0.112]
["bitfinex","ETHUSD",1759902828864,0.02246449,4436.7,4436.2,2.36615071]
["bitfinex","ETHUSD",1759902829275,0.02246449,4436.7,4436.2,2.38869252]
["bitfinex","ETHUSD",1759902829789,0.02246449,4436.8,4436.2,0.112]
["bitfinex","ETHUSD",1759902830881,2.27634901,4436.8,4436.2,0.112]
["bitfinex","ETHUSD",1759902832989,0.02246449,4436.8,4436.2,2.3661694]
["bitfinex","ETHUSD",1759902833666,0.02446449,4436.8,4436.2,2.3661694]
["bitfinex","ETHUSD",1759902833899,0.02446449,4436.8,4436.2,4.9161694]
["bitfinex","ETHUSD",1759902834382,0.02446449,4436.8,4436.3,2.25412786]
["bitfinex","ETHUSD",1759902834572,0.002,4436.8,4436.4,0.02254079]
["bitfinex","ETHUSD",1759902834773,0.002,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1759902835367,0.4562,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1759902835804,0.002,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1759902835969,0.002,4436.8,4436.7,3.28529242]
["bitfinex","ETHUSD",1759902836168,0.4562,4436.8,4436.7,3.28529242]
["bitfinex","ETHUSD",1759902837398,2.25416122,4436.3,4435.9,0.112]
["bitfinex","ETHUSD",1759902837602,0.47666449,4436.2,4435.9,0.112]
["bitfinex","ETHUSD",1759902837767,2.70844431,4436.1,4435.9,0.112]
["bitfinex","ETHUSD",1759902837966,0.02246449,4436.0,4435.9,0.112]
["bitfinex","ETHUSD",1759902838167,0.4542,4436.0,4435.9,0.112]
["bitfinex","ETHUSD",1759902838366,0.02246449,4436.4,4435.9,0.112]
["bitfinex","ETHUSD",1759902838597,0.4542,4436.3,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902838799,0.02246449,4436.2,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902838999,2.27655044,4436.4,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902839203,2.73075044,4436.4,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902839374,0.4542,4436.3,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902839572,0.02246449,4436.2,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902840106,0.47666449,4436.2,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902841503,0.02246449,4436.2,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902841709,0.02246449,4436.3,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902842202,0.4542,4436.2,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902842407,0.02246449,4436.3,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902842590,2.25403587,4436.5,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902842910,0.02246449,4436.4,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902843617,0.47666449,4436.4,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902844270,2.25398309,4436.6,4436.0,3.17329242]
["bitfinex","ETHUSD",1759902844271,0.02246449,4436.6,4436.3,3.17329242]
["bitfinex","ETHUSD",1759902844576,0.47666449,4436.5,4436.0,5.72329242]
["bitfinex","ETHUSD",1759902844772,0.4542,4436.4,4436.0,5.72329242]
["bitfinex","ETHUSD",1759902844973,0.4542,4436.3,4436.0,2.55]
["bitfinex","ETHUSD",1759902845401,2.27650223,4436.5,4436.0,2.55]
["bitfinex","ETHUSD",1759902845608,0.4542,4436.2,4436.0,2.55]
["bitfinex","ETHUSD",1759902846805,0.4542,4436.1,4436.0,2.55]
["bitfinex","ETHUSD",1759902847171,0.72727519,4436.1,4435.7,0.0336]
["bitfinex","ETHUSD",1759902847371,2.25434639,4435.9,4435.7,0.0336]
["bitfinex","ETHUSD",1759902847575,2.27684926,4435.8,4435.7,0.0336]
["bitfinex","ETHUSD",1759902847815,2.73104926,4435.8,4435.7,0.0336]
["bitfinex","ETHUSD",1759902849075,0.47666449,4435.8,4435.7,0.0336]
["bitfinex","ETHUSD",1759902849317,0.4542,4435.8,4435.7,0.0336]
["bitfinex","ETHUSD",1759902849486,0.112,4436.0,4435.7,0.0336]
["bitfinex","ETHUSD",1759902849887,0.5662,4436.0,4435.7,0.0336]
["bitfinex","ETHUSD",1759902850607,0.4542,4435.9,4435.7,0.0336]
["bitfinex","ETHUSD",1759902850979,0.02246449,4435.8,4435.7,0.0336]
["bitfinex","ETHUSD",1759902851806,0.4542,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902853621,0.13446449,4436.0,4435.8,0.001]
["bitfinex","ETHUSD",1759902853784,0.4542,4436.7,4435.9,2.25433395]
["bitfinex","ETHUSD",1759902854110,2.05446449,4436.6,4435.9,0.112]
["bitfinex","ETHUSD",1759902854319,2.05446449,4436.6,4435.9,2.36629414]
["bitfinex","ETHUSD",1759902854517,2.05446449,4436.6,4435.9,0.112]
["bitfinex","ETHUSD",1759902854677,4.30845974,4436.6,4435.9,0.112]
["bitfinex","ETHUSD",1759902855086,2.25407035,4436.5,4435.9,0.112]
["bitfinex","ETHUSD",1759902855292,0.02246449,4436.4,4435.9,0.112]
["bitfinex","ETHUSD",1759902855491,0.4542,4436.3,4435.9,0.112]
["bitfinex","ETHUSD",1759902855706,0.47666449,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759902856304,0.02098024,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902856703,0.47518024,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759902860925,0.02098024,4435.9,4435.8,2.74054172]
["bitfinex","ETHUSD",1759902861118,0.02098024,4435.9,4435.8,5.40254172]
["bitfinex","ETHUSD",1759902861306,0.02098024,4435.9,4435.8,5.37999788]
["bitfinex","ETHUSD",1759902861702,0.02098024,4435.9,4435.8,2.90321311]
["bitfinex","ETHUSD",1759902862223,0.02098024,4435.9,4435.8,5.15759788]
["bitfinex","ETHUSD",1759902863226,0.02098024,4435.9,4435.8,2.90321311]
["bitfinex","ETHUSD",1759902863399,0.02098024,4435.9,4435.8,2.663]
["bitfinex","ETHUSD",1759902863724,0.02098024,4435.9,4435.8,4.91738477]
["bitfinex","ETHUSD",1759902863923,0.02098024,4435.9,4435.8,5.13978477]
["bitfinex","ETHUSD",1759902864322,0.02098024,4435.9,4435.8,4.91738477]
["bitfinex","ETHUSD",1759902864622,0.02098024,4435.9,4435.8,2.36738477]
["bitfinex","ETHUSD",1759902864826,0.02098024,4435.9,4435.8,4.91738477]
["bitfinex","ETHUSD",1759902868428,0.02098024,4435.9,4435.8,5.13978477]
["bitfinex","ETHUSD",1759902868631,0.02098024,4435.9,4435.8,4.91738477]
["bitfinex","ETHUSD",1759902869129,0.02298024,4435.9,4435.8,4.91738477]
["bitfinex","ETHUSD",1759902870316,0.02298024,4435.9,4435.8,19.41738477]
["bitfinex","ETHUSD",1759902870818,0.02298024,4435.9,4435.8,19.63978477]
["bitfinex","ETHUSD",1759902871021,0.02298024,4435.9,4435.8,22.08138477]
["bitfinex","ETHUSD",1759902871433,0.002,4436.4,4436.3,2.88773069]
["bitfinex","ETHUSD",1759902871631,0.002,4436.4,4436.3,7.37927199]
["bitfinex","ETHUSD",1759902871936,0.002,4436.4,4436.3,7.57913069]
["bitfinex","ETHUSD",1759902872238,0.002,4436.4,4436.3,22.16943076]
["bitfinex","ETHUSD",1759902873945,0.002,4436.4,4436.3,26.12245447]
["bitfinex","ETHUSD",1759902876225,0.002,4436.4,4436.3,23.57345447]
["bitfinex","ETHUSD",1759902876554,0.002,4436.4,4436.3,26.12245447]
["bitfinex","ETHUSD",1759902877746,0.002,4436.4,4436.3,22.16943076]
["bitfinex","ETHUSD",1759902878040,0.002,4436.4,4436.3,26.12245447]
["bitfinex","ETHUSD",1759902878422,0.002,4436.4,4436.3,26.0321544]
["bitfinex","ETHUSD",1759902878623,0.002,4436.4,4436.3,23.4831544]
["bitfinex","ETHUSD",1759902878824,0.002,4436.4,4436.3,22.8495544]
["bitfinex","ETHUSD",1759902879024,0.002,4436.4,4436.3,25.3985544]
["bitfinex","ETHUSD",1759902881029,0.002,4436.4,4436.3,25.5105544]
["bitfinex","ETHUSD",1759902882331,0.002,4436.4,4436.3,26.1441544]
["bitfinex","ETHUSD",1759902882817,0.002,4436.4,4436.3,11.6441544]
["bitfinex","ETHUSD",1759902883546,0.002,4436.4,4436.3,26.1441544]
["bitfinex","ETHUSD",1759902883940,0.002,4437.2,4436.8,0.6336]
["bitfinex","ETHUSD",1759902884142,0.002,4437.2,4437.1,6.95234798]
["bitfinex","ETHUSD",1759902884448,0.002,4437.2,4437.1,9.50134798]
["bitfinex","ETHUSD",1759902884657,0.002,4437.2,4437.1,24.22374798]
["bitfinex","ETHUSD",1759902886366,0.002,4437.2,4437.1,26.14374798]
["bitfinex","ETHUSD",1759902889153,0.002,4437.2,4437.1,22.73874798]
["bitfinex","ETHUSD",1759902889460,0.002,4437.2,4437.1,20.48502371]
["bitfinex","ETHUSD",1759902889661,0.002,4437.2,4437.1,23.03302371]
["bitfinex","ETHUSD",1759902889861,0.002,4437.2,4437.1,25.28674798]
["bitfinex","ETHUSD",1759902892149,0.002,4437.2,4437.1,25.50914798]
["bitfinex","ETHUSD",1759902892654,0.002,4437.2,4437.1,11.00914798]
["bitfinex","ETHUSD",1759902893140,0.002,4437.2,4437.1,25.50914798]
["bitfinex","ETHUSD",1759902895242,0.002,4437.2,4437.1,25.28674798]
["bitfinex","ETHUSD",1759902895457,0.002,4437.2,4437.1,25.50914798]
["bitfinex","ETHUSD",1759902898379,0.002,4437.2,4437.1,11.00914798]
["bitfinex","ETHUSD",1759902898880,0.002,4437.2,4437.1,25.50914798]
["bitfinex","ETHUSD",1759902899376,0.002,4437.2,4437.1,26.03074798]
["bitfinex","ETHUSD",1759902901143,0.002,4437.2,4437.1,24.11074798]
["bitfinex","ETHUSD",1759902901472,0.002,4437.2,4437.1,26.03074798]
["bitfinex","ETHUSD",1759902905155,0.002,4437.3,4437.2,4.80727348]
["bitfinex","ETHUSD",1759902905367,0.002,4437.3,4437.2,5.02967348]
["bitfinex","ETHUSD",1759902905573,0.002,4437.7,4437.6,6.84009405]
["bitfinex","ETHUSD",1759902905756,0.002,4437.7,4437.6,11.30809405]
["bitfinex","ETHUSD",1759902906079,0.002,4437.7,4437.6,11.53049405]
["bitfinex","ETHUSD",1759902906279,0.012,4437.9,4437.8,2.88696878]
["bitfinex","ETHUSD",1759902906587,0.012,4437.9,4437.8,19.95750246]
["bitfinex","ETHUSD",1759902906784,0.002,4439.1,4437.8,20.15736878]
["bitfinex","ETHUSD",1759902906962,0.002,4439.1,4438.3,6.83973864]
["bitfinex","ETHUSD",1759902907162,0.002,4439.1,4438.3,9.38773864]
["bitfinex","ETHUSD",1759902907482,0.002,4439.1,4438.3,9.61013864]
["bitfinex","ETHUSD",1759902908355,0.002,4439.1,4438.3,24.11013864]
["bitfinex","ETHUSD",1759902908685,0.002,4439.1,4438.3,26.47742766]
["bitfinex","ETHUSD",1759902909299,0.002,4439.1,4438.3,26.58942766]
["bitfinex","ETHUSD",1759902912678,0.002,4439.1,4438.3,20.08840395]
["bitfinex","ETHUSD",1759902912878,0.002,4439.1,4438.3,23.59413864]
["bitfinex","ETHUSD",1759902913193,0.002,4439.1,4438.3,26.14213864]
["bitfinex","ETHUSD",1759902921139,0.002,4439.1,4438.8,2.88646113]
["bitfinex","ETHUSD",1759902921332,0.002,4439.1,4438.8,11.61765956]
["bitfinex","ETHUSD",1759902921333,1e-08,4438.9,4438.8,11.61765956]
["bitfinex","ETHUSD",1759902921497,1e-08,4438.9,4438.8,11.81753095]
["bitfinex","ETHUSD",1759902921702,0.00200001,4438.9,4438.8,11.92953095]
["bitfinex","ETHUSD",1759902922831,0.00200001,4438.9,4438.8,26.42953095]
["bitfinex","ETHUSD",1759902924932,0.002,4439.3,4439.2,8.75928184]
["bitfinex","ETHUSD",1759902925137,0.01,4439.9,4439.2,8.75928184]
["bitfinex","ETHUSD",1759902925138,1e-08,4439.4,4439.3,4.80620739]
["bitfinex","ETHUSD",1759902925334,1e-08,4439.4,4439.3,5.02860739]
["bitfinex","ETHUSD",1759902925540,1e-08,4439.4,4439.3,19.52860739]
["bitfinex","ETHUSD",1759902925704,1e-08,4439.4,4439.3,19.8172535]
["bitfinex","ETHUSD",1759902925904,1e-08,4439.4,4439.3,26.15214872]
["bitfinex","ETHUSD",1759902927641,1e-08,4439.4,4439.3,22.98470111]
["bitfinex","ETHUSD",1759902927938,1e-08,4439.4,4439.3,26.15214872]
["bitfinex","ETHUSD",1759902931013,1e-08,4439.4,4439.3,28.69914872]
["bitfinex","ETHUSD",1759902931917,1e-08,4439.4,4439.3,28.87914872]
["bitfinex","ETHUSD",1759902932335,1e-08,4439.4,4439.3,28.69914872]
["bitfinex","ETHUSD",1759902935436,1e-08,4439.4,4439.3,28.87914872]
["bitfinex","ETHUSD",1759902935838,0.29805342,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1759902936048,0.29805342,4440.8,4440.7,7.96534483]
["bitfinex","ETHUSD",1759902936226,0.29805342,4440.8,4440.7,8.18774483]
["bitfinex","ETHUSD",1759902936425,0.29805342,4440.8,4440.7,22.79974483]
["bitfinex","ETHUSD",1759902936626,0.29805342,4440.8,4440.7,24.71974483]
["bitfinex","ETHUSD",1759902936831,0.29805342,4440.8,4440.7,25.35166578]
["bitfinex","ETHUSD",1759902937345,0.01,4441.9,4440.8,4.80544651]
["bitfinex","ETHUSD",1759902937560,0.01,4441.9,4440.8,5.4858255]
["bitfinex","ETHUSD",1759902938652,0.01,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1759902938817,0.01,4441.9,4441.8,7.98730054]
["bitfinex","ETHUSD",1759902939149,0.01,4441.9,4441.8,8.18718715]
["bitfinex","ETHUSD",1759902939918,0.01,4441.9,4441.8,22.68718715]
["bitfinex","ETHUSD",1759902942550,0.01,4441.9,4441.8,22.56423716]
["bitfinex","ETHUSD",1759902943121,0.01,4441.9,4441.8,8.06423716]
["bitfinex","ETHUSD",1759902943452,0.01,4441.9,4441.8,2.546]
["bitfinex","ETHUSD",1759902943655,0.01,4441.9,4441.8,17.046]
["bitfinex","ETHUSD",1759902943956,0.01,4441.9,4441.0,1.92]
["bitfinex","ETHUSD",1759902944154,0.01,4441.9,4441.5,2.25146434]
["bitfinex","ETHUSD",1759902944453,0.01,4441.9,4441.8,3.16744761]
["bitfinex","ETHUSD",1759902944626,0.01,4441.9,4441.8,7.98830054]
["bitfinex","ETHUSD",1759902944952,0.01,4441.9,4441.8,8.18818715]
["bitfinex","ETHUSD",1759902946223,0.01,4441.9,4441.8,5.02073954]
["bitfinex","ETHUSD",1759902946625,0.01,4441.9,4441.8,2.547]
["bitfinex","ETHUSD",1759902946824,0.01,4441.9,4441.8,2.659]
["bitfinex","ETHUSD",1759902947237,0.01,4441.9,4441.8,4.91033954]
["bitfinex","ETHUSD",1759902948157,0.01,4441.9,4441.8,19.41033954]
["bitfinex","ETHUSD",1759902951065,0.01,4441.9,4441.8,0.112]
["bitfinex","ETHUSD",1759902951276,0.27926813,4441.9,4441.8,2.659]
["bitfinex","ETHUSD",1759902951431,0.01,4441.9,4441.8,2.659]
["bitfinex","ETHUSD",1759902954968,0.01,4441.9,4441.8,4.91033954]
["bitfinex","ETHUSD",1759902955266,0.01,4441.9,4441.8,2.659]
["bitfinex","ETHUSD",1759902957369,0.01,4441.9,4441.8,2.66]
["bitfinex","ETHUSD",1759902957565,0.012,4441.9,4441.8,4.91133954]
["bitfinex","ETHUSD",1759902959569,0.16796449,4442.5,4441.8,4.79933954]
["bitfinex","ETHUSD",1759902959787,0.24189059,4442.4,4441.8,4.79933954]
["bitfinex","ETHUSD",1759902960135,0.24189059,4442.4,4441.8,2.548]
["bitfinex","ETHUSD",1759902960332,0.01,4442.9,4441.9,0.4504]
["bitfinex","ETHUSD",1759902960539,0.01,4442.9,4442.0,2.546]
["bitfinex","ETHUSD",1759902960867,0.01,4442.9,4442.2,2.25109959]
["bitfinex","ETHUSD",1759902961165,0.01,4442.9,4442.3,2.547]
["bitfinex","ETHUSD",1759902961372,0.01,4442.9,4442.3,2.56951086]
["bitfinex","ETHUSD",1759902961568,0.22607354,4442.8,4442.3,4.82059359]
["bitfinex","ETHUSD",1759902961762,0.22607354,4442.8,4442.3,2.547]
["bitfinex","ETHUSD",1759902961943,0.65757354,4442.8,4442.3,2.547]
["bitfinex","ETHUSD",1759902962142,0.4315,4442.7,4442.3,2.547]
["bitfinex","ETHUSD",1759902962339,0.22607354,4442.8,4442.3,2.56951086]
["bitfinex","ETHUSD",1759902962569,0.4406809,4442.7,4442.4,2.25098772]
["bitfinex","ETHUSD",1759902962870,0.4406809,4442.7,4442.3,2.547]
["bitfinex","ETHUSD",1759902962871,0.22607354,4442.8,4442.5,2.546]
["bitfinex","ETHUSD",1759902964957,0.01,4442.9,4442.5,2.546]
["bitfinex","ETHUSD",1759902965277,0.01,4442.9,4442.5,4.79697475]
["bitfinex","ETHUSD",1759902965470,0.01,4442.9,4442.5,2.546]
["bitfinex","ETHUSD",1759902965982,0.01,4442.9,4442.5,4.79698207]
["bitfinex","ETHUSD",1759902966780,0.01,4442.9,4442.5,2.546]
["bitfinex","ETHUSD",1759902966968,0.4415,4442.9,4442.5,2.546]
["bitfinex","ETHUSD",1759902967677,0.4315,4442.8,4442.5,2.546]
["bitfinex","ETHUSD",1759902967854,0.26922828,4442.7,4442.5,2.546]
["bitfinex","ETHUSD",1759902968055,0.70072828,4442.7,4442.5,2.546]
["bitfinex","ETHUSD",1759902968588,0.26922828,4442.7,4442.5,2.546]
["bitfinex","ETHUSD",1759902969671,0.4315,4442.6,4442.5,0.112]
["bitfinex","ETHUSD",1759902969983,0.4315,4442.6,4442.5,2.658]
["bitfinex","ETHUSD",1759902970893,2.68243413,4442.6,4442.5,2.658]
["bitfinex","ETHUSD",1759902971682,2.68243413,4442.6,4442.5,0.112]
["bitfinex","ETHUSD",1759902971991,2.68243413,4442.6,4442.5,2.546]
["bitfinex","ETHUSD",1759902972161,2.95167754,4442.6,4442.5,2.546]
["bitfinex","ETHUSD",1759902972363,2.25118601,4442.2,4442.0,0.112]
["bitfinex","ETHUSD",1759902972672,0.112,4442.5,4442.1,2.546]
["bitfinex","ETHUSD",1759902972870,2.25107397,4442.4,4442.1,2.546]
["bitfinex","ETHUSD",1759902973271,0.112,4442.5,4442.1,2.546]
["bitfinex","ETHUSD",1759902973272,0.4315,4442.3,4442.1,2.546]
["bitfinex","ETHUSD",1759902973474,0.4315,4442.2,4442.1,2.546]
["bitfinex","ETHUSD",1759902973678,0.71094921,4442.2,4442.1,2.546]
["bitfinex","ETHUSD",1759902974464,0.4315,4442.2,4442.1,2.546]
["bitfinex","ETHUSD",1759902975264,0.112,4442.5,4442.1,2.546]
["bitfinex","ETHUSD",1759902975675,2.68253718,4442.4,4442.1,2.546]
["bitfinex","ETHUSD",1759902975876,0.4315,4442.3,4442.1,2.547]
["bitfinex","ETHUSD",1759902976799,0.112,4442.5,4442.1,2.547]
["bitfinex","ETHUSD",1759902977101,2.68255296,4442.4,4442.1,2.547]
["bitfinex","ETHUSD",1759902977301,0.7109553,4442.3,4442.1,2.547]
["bitfinex","ETHUSD",1759902977466,0.4315,4442.3,4442.1,2.547]
["bitfinex","ETHUSD",1759902980195,2.25104392,4442.4,4442.1,2.547]
["bitfinex","ETHUSD",1759902980196,0.4315,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902980374,0.4315,4442.2,4442.1,2.547]
["bitfinex","ETHUSD",1759902980787,2.68263682,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902980987,2.79463682,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902981205,3.355666,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902981405,4.0323071,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902983381,5.9523071,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902983609,6.16163499,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902985421,5.9523071,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902985790,6.16153989,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902986689,3.79840307,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902986894,5.8403071,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902988722,5.163666,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902989092,5.25388257,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902989874,2.57124575,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1759902990042,0.012,4442.9,4442.1,0.001]
["bitfinex","ETHUSD",1759902990043,2.25098637,4442.5,4442.1,0.001]
["bitfinex","ETHUSD",1759902990259,0.4346,4442.4,4442.1,0.001]
["bitfinex","ETHUSD",1759902990736,0.4346,4442.3,4442.1,0.001]
["bitfinex","ETHUSD",1759902994111,0.20220721,4442.7,4442.1,0.001]
["bitfinex","ETHUSD",1759902994112,0.63680721,4442.7,4442.1,0.001]
["bitfinex","ETHUSD",1759902994312,2.17688072,4442.6,4442.1,0.001]
["bitfinex","ETHUSD",1759902994527,0.25688072,4442.6,4442.1,2.27469764]
["bitfinex","ETHUSD",1759902994729,0.112,4442.7,4442.1,0.02351187]
["bitfinex","ETHUSD",1759902994961,0.002,4442.5,4442.1,2.56951187]
["bitfinex","ETHUSD",1759902995237,0.002,4442.5,4442.4,2.36303547]
["bitfinex","ETHUSD",1759902995438,0.002,4442.5,4442.4,0.112]
["bitfinex","ETHUSD",1759902995824,0.002,4442.5,4442.4,2.36303547]
["bitfinex","ETHUSD",1759902996341,0.002,4442.5,4442.4,0.112]
["bitfinex","ETHUSD",1759903001337,0.002,4442.5,4442.4,2.658]
["bitfinex","ETHUSD",1759903007056,0.4651,4442.5,4442.4,2.658]
["bitfinex","ETHUSD",1759903007550,0.002,4442.5,4442.4,0.112]
["bitfinex","ETHUSD",1759903007752,0.4651,4442.5,4442.4,2.546]
["bitfinex","ETHUSD",1759903009846,2.71609953,4442.5,4442.4,2.546]
["bitfinex","ETHUSD",1759903010050,2.99890948,4442.5,4442.4,2.546]
["bitfinex","ETHUSD",1759903010353,0.74790995,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903010560,0.4651,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903017640,2.7160848,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903019676,0.4651,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903020785,0.002,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903024055,0.4313,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903025871,0.002,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903026460,0.4313,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903027387,0.002,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903027886,0.002,4442.5,4442.4,2.56751035]
["bitfinex","ETHUSD",1759903030403,0.002,4442.5,4442.4,4.81854582]
["bitfinex","ETHUSD",1759903030564,0.002,4442.5,4442.4,4.79603547]
["bitfinex","ETHUSD",1759903030760,0.002,4442.5,4442.4,5.22773547]
["bitfinex","ETHUSD",1759903031005,0.002,4442.5,4442.3,0.113]
["bitfinex","ETHUSD",1759903031225,0.4293,4442.4,4442.3,0.113]
["bitfinex","ETHUSD",1759903031487,0.4293,4442.4,4442.3,2.658]
["bitfinex","ETHUSD",1759903031804,0.002,4442.5,4442.3,2.658]
["bitfinex","ETHUSD",1759903031979,0.4293,4442.4,4442.3,2.658]
["bitfinex","ETHUSD",1759903032860,0.002,4442.5,4442.3,2.658]
["bitfinex","ETHUSD",1759903033274,0.4313,4442.5,4442.3,2.658]
["bitfinex","ETHUSD",1759903034290,0.002,4442.5,4442.3,2.658]
["bitfinex","ETHUSD",1759903034497,0.4293,4442.4,4442.3,2.658]
["bitfinex","ETHUSD",1759903037518,0.002,4442.5,4442.3,2.658]
["bitfinex","ETHUSD",1759903037814,0.4293,4442.4,4442.3,2.658]
["bitfinex","ETHUSD",1759903039384,0.002,4442.5,4442.3,4.9090768]
["bitfinex","ETHUSD",1759903039589,0.002,4442.5,4442.3,2.658]
["bitfinex","ETHUSD",1759903039921,0.002,4442.5,4442.3,0.113]
["bitfinex","ETHUSD",1759903040111,0.002,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903040414,0.4405,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903040920,0.002,4442.5,4442.4,2.545]
["bitfinex","ETHUSD",1759903043642,0.002,4442.5,4442.4,9.21704237]
["bitfinex","ETHUSD",1759903043840,0.002,4442.5,4442.4,9.19453202]
["bitfinex","ETHUSD",1759903044029,0.002,4442.5,4442.4,23.69453202]
["bitfinex","ETHUSD",1759903045811,0.002,4442.5,4442.4,21.14953202]
["bitfinex","ETHUSD",1759903046011,0.002,4442.5,4442.4,23.69653202]
["bitfinex","ETHUSD",1759903046511,0.002,4442.5,4442.4,24.33013202]
["bitfinex","ETHUSD",1759903048023,0.002,4442.5,4442.4,23.54675103]
["bitfinex","ETHUSD",1759903050025,0.002,4442.5,4442.4,25.46675103]
["bitfinex","ETHUSD",1759903053127,1e-08,4442.9,4442.8,4.8044328]
["bitfinex","ETHUSD",1759903053328,1e-08,4442.9,4442.8,10.51384836]
["bitfinex","ETHUSD",1759903053628,1e-08,4442.9,4442.8,11.07754836]
["bitfinex","ETHUSD",1759903055432,1e-08,4442.9,4442.8,7.9141328]
["bitfinex","ETHUSD",1759903055649,1e-08,4442.9,4442.8,11.07754836]
["bitfinex","ETHUSD",1759903056528,1e-08,4442.9,4442.8,14.24096392]
["bitfinex","ETHUSD",1759903056728,1e-08,4442.9,4442.8,11.07754836]
["bitfinex","ETHUSD",1759903059994,1e-08,4442.9,4442.8,14.24096392]
["bitfinex","ETHUSD",1759903060186,1e-08,4442.9,4442.8,11.51604836]
["bitfinex","ETHUSD",1759903060871,1e-08,4442.9,4442.8,26.01604836]
["bitfinex","ETHUSD",1759903063299,1e-08,4442.9,4442.8,29.17946392]
["bitfinex","ETHUSD",1759903063625,0.01,4443.9,4443.8,2.88392629]
["bitfinex","ETHUSD",1759903063773,0.01,4443.9,4443.8,8.59434185]
["bitfinex","ETHUSD",1759903063970,0.01,4443.9,4443.8,9.03604185]
["bitfinex","ETHUSD",1759903064193,1e-08,4443.9,4443.8,11.42104185]
["bitfinex","ETHUSD",1759903066430,1e-08,4443.9,4443.8,11.53390888]
["bitfinex","ETHUSD",1759903068897,1e-08,4443.9,4443.8,8.87404185]
["bitfinex","ETHUSD",1759903069097,1e-08,4443.9,4443.8,25.45604185]
["bitfinex","ETHUSD",1759903069407,1e-08,4443.9,4443.8,22.90904185]
["bitfinex","ETHUSD",1759903069735,1e-08,4443.9,4443.8,25.45604185]
["bitfinex","ETHUSD",1759903069954,0.00200001,4443.9,4443.8,25.45604185]
["bitfinex","ETHUSD",1759903070227,0.00200001,4443.9,4443.8,22.90904185]
["bitfinex","ETHUSD",1759903070429,0.00200001,4443.9,4443.8,25.45604185]
["bitfinex","ETHUSD",1759903071802,0.00200001,4443.9,4443.8,25.54618482]
["bitfinex","ETHUSD",1759903073431,0.00200001,4443.9,4443.8,25.65818482]
["bitfinex","ETHUSD",1759903076946,1e-08,4444.4,4444.0,0.6336]
["bitfinex","ETHUSD",1759903077124,1e-08,4444.4,4444.3,11.13050424]
["bitfinex","ETHUSD",1759903077324,1e-08,4444.4,4444.3,13.78850424]
["bitfinex","ETHUSD",1759903077547,1e-08,4444.4,4444.3,25.59228868]
["bitfinex","ETHUSD",1759903077849,1e-08,4444.4,4444.3,25.82717931]
["bitfinex","ETHUSD",1759903078059,1e-08,4444.4,4444.3,28.99059487]
["bitfinex","ETHUSD",1759903078748,1e-08,4444.4,4444.3,25.82717931]
["bitfinex","ETHUSD",1759903083259,1e-08,4444.4,4444.3,28.99059487]
["bitfinex","ETHUSD",1759903084532,1e-08,4444.4,4444.3,25.82717931]
["bitfinex","ETHUSD",1759903085037,1e-08,4444.4,4444.3,28.99059487]
["bitfinex","ETHUSD",1759903086157,1e-08,4444.4,4444.3,29.18059487]
["bitfinex","ETHUSD",1759903087258,1e-08,4444.4,4444.3,28.99059487]
["bitfinex","ETHUSD",1759903089591,1e-08,4444.4,4444.3,28.98859487]
["bitfinex","ETHUSD",1759903089798,1e-08,4444.4,4444.3,14.73489063]
["bitfinex","ETHUSD",1759903089943,1e-08,4444.4,4444.3,2.544]
["bitfinex","ETHUSD",1759903093180,1e-08,4444.4,4444.3,4.79407312]
["bitfinex","ETHUSD",1759903093579,1e-08,4444.4,4444.3,2.544]
["bitfinex","ETHUSD",1759903098089,1e-08,4444.4,4444.3,2.71727312]
["bitfinex","ETHUSD",1759903098288,1e-08,4444.4,4444.3,4.81657385]
["bitfinex","ETHUSD",1759903098459,1e-08,4444.4,4444.3,2.544]
["bitfinex","ETHUSD",1759903099285,0.45400001,4444.4,4443.8,0.001]
["bitfinex","ETHUSD",1759903099485,2.25007842,4444.3,4443.9,2.544]
["bitfinex","ETHUSD",1759903099686,0.27040784,4444.2,4443.9,2.544]
["bitfinex","ETHUSD",1759903099858,0.454,4444.1,4443.9,2.656]
["bitfinex","ETHUSD",1759903100058,0.454,4444.0,4443.9,2.656]
["bitfinex","ETHUSD",1759903109198,2.25003135,4444.4,4443.9,0.112]
["bitfinex","ETHUSD",1759903109420,4.17027565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903109865,2.72347565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903110221,3.39991384,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903110521,4.156924,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903120040,6.076924,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903123347,6.078924,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903125725,5.51448581,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903125924,5.62648581,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903130051,5.51448581,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903134355,5.7241283,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903139539,5.8361283,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903141564,6.31993849,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903142459,9.38653849,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903144261,9.99044284,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903145065,9.38653849,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903145266,9.99025946,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903145987,9.38653849,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903146196,9.99025946,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903146880,9.98918863,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903147283,9.38559956,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903147674,9.38549362,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903150806,6.84049362,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903151082,9.38549362,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903152292,9.17595707,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903152496,9.38543453,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903153111,6.84043453,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903153311,9.38543453,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903154012,9.38518364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903155903,6.20658364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903156122,8.75158364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903164944,6.20658364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903165142,8.75158364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903167850,6.20658364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903168152,8.75158364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903171124,8.75193182,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903171848,3.19964601,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903172050,0.69444601,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903172219,0.002,4443.9,4443.8,2.71312629]
["bitfinex","ETHUSD",1759903172526,0.002,4443.9,4443.8,17.21312629]
["bitfinex","ETHUSD",1759903174961,0.002,4443.9,4443.8,14.501]
["bitfinex","ETHUSD",1759903175124,0.4502,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903176464,0.002,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903177658,0.4502,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903178646,0.002,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903179776,0.002,4443.9,4443.8,0.22839647]
["bitfinex","ETHUSD",1759903181048,0.002,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903182170,0.002,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903186677,0.002,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903188372,0.002,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903188545,0.002,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903191053,0.002,4443.9,4443.8,4.93282955]
["bitfinex","ETHUSD",1759903191246,0.002,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903192274,0.4435,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903192651,0.002,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903193469,0.002,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903193675,0.002,4443.9,4443.8,2.89633668]
["bitfinex","ETHUSD",1759903193875,0.002,4443.9,4443.8,0.34933668]
["bitfinex","ETHUSD",1759903194063,0.002,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903197302,0.002,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903197498,0.002,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903197991,0.002,4443.9,4443.8,4.91032629]
["bitfinex","ETHUSD",1759903199191,0.002,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903199498,0.002,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903200624,0.002,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903200791,0.002,4443.9,4443.8,2.659]
["bitfinex","ETHUSD",1759903200991,0.002,4443.9,4443.8,4.93182955]
["bitfinex","ETHUSD",1759903201203,0.002,4443.9,4443.8,4.90932629]
["bitfinex","ETHUSD",1759903203221,0.002,4443.9,4443.8,2.659]
["bitfinex","ETHUSD",1759903206300,0.002,4443.9,4443.8,4.90932629]
["bitfinex","ETHUSD",1759903209545,0.002,4443.9,4443.8,5.38082629]
["bitfinex","ETHUSD",1759903210629,0.002,4443.9,4443.8,19.88082629]
["bitfinex","ETHUSD",1759903214017,0.002,4443.9,4443.8,14.613]
["bitfinex","ETHUSD",1759903214268,0.002,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903214421,0.4435,4443.9,4443.8,2.66]
["bitfinex","ETHUSD",1759903214944,2.69377565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903215124,4.88315321,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903218367,2.63287756,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903218738,4.88315321,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903219237,2.63287756,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903219742,4.88315321,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903220364,0.002,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903220535,0.114,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903220738,0.002,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903221238,0.002,4443.9,4443.8,2.27382955]
["bitfinex","ETHUSD",1759903221465,0.002,4443.9,4443.8,2.82282955]
["bitfinex","ETHUSD",1759903221973,0.002,4443.9,4443.8,2.38582955]
["bitfinex","ETHUSD",1759903222472,0.002,4443.9,4443.8,2.82282955]
["bitfinex","ETHUSD",1759903222657,0.002,4443.9,4443.8,2.38582955]
["bitfinex","ETHUSD",1759903223660,0.002,4443.9,4443.8,4.93382955]
["bitfinex","ETHUSD",1759903223885,0.002,4443.9,4443.8,4.91132629]
["bitfinex","ETHUSD",1759903224269,0.4703,4443.9,4443.8,2.661]
["bitfinex","ETHUSD",1759903224458,0.4703,4443.9,4443.8,0.113]
["bitfinex","ETHUSD",1759903224766,0.4703,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903225094,4.64057565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903226999,2.3903,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903227287,4.64057565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903227493,5.39729103,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903231375,3.14701538,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903231570,2.3903,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903233070,0.4703,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903236107,0.002,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903236489,0.4703,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903238106,4.64057565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903238311,5.45385364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903240512,5.34085364,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903241410,8.72983265,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903241632,9.88876185,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759903245342,37.6384862,4443.9,4443.3,0.001]
["bitfinex","ETHUSD",1759903245520,32.5536,4443.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903245723,2.88463547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903245921,7.56095155,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903246148,8.00495155,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903246320,8.91146126,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903252752,2.45423448,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903252937,0.444,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903253939,2.69503547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903254148,4.61503547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903257460,4.7052612,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903257660,6.0344819,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759903266529,6.0344819,4442.4,4441.9,0.001]
["bitfinex","ETHUSD",1759903266530,2.25123818,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759903266728,37.35183818,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759903266924,32.88509161,4441.5,4441.2,0.001]
["bitfinex","ETHUSD",1759903267151,44.9171423,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903267371,36.0727114,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903267525,35.59179626,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903267732,36.07271767,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903267933,36.1629843,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903268152,38.41475475,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903271584,7.93382746,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903271754,7.9310423,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903271954,4.7494423,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903272154,7.2964423,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903274190,4.7494423,4441.4,4441.2,0.001]
["bitfinex","ETHUSD",1759903281595,0.4406,4442.0,4441.2,0.001]
["bitfinex","ETHUSD",1759903281799,1.92,4441.9,4441.3,0.113]
["bitfinex","ETHUSD",1759903282010,0.4406,4441.8,4441.3,0.113]
["bitfinex","ETHUSD",1759903282319,0.4406,4441.7,4441.3,0.35056563]
["bitfinex","ETHUSD",1759903282487,0.4406,4441.6,4441.3,0.35056563]
["bitfinex","ETHUSD",1759903284803,0.4406,4441.8,4441.3,0.35056563]
["bitfinex","ETHUSD",1759903285002,0.112,4442.1,4441.3,2.60211972]
["bitfinex","ETHUSD",1759903285323,2.25124275,4442.0,4441.4,0.26356361]
["bitfinex","ETHUSD",1759903285840,0.4406,4441.9,4441.3,0.113]
["bitfinex","ETHUSD",1759903286055,2.25142208,4441.7,4441.3,0.113]
["bitfinex","ETHUSD",1759903286198,0.4406,4441.6,4441.3,0.113]
["bitfinex","ETHUSD",1759903286620,2.25142208,4441.7,4441.3,0.113]
["bitfinex","ETHUSD",1759903286621,2.25134827,4441.8,4441.3,0.113]
["bitfinex","ETHUSD",1759903286840,0.002,4442.8,4441.4,6.7546269]
["bitfinex","ETHUSD",1759903287025,0.002,4442.8,4442.3,4.57700309]
["bitfinex","ETHUSD",1759903287235,0.002,4442.8,4442.3,11.54552704]
["bitfinex","ETHUSD",1759903287415,0.002,4442.8,4442.3,26.74950244]
["bitfinex","ETHUSD",1759903287936,0.002,4442.8,4442.3,22.80609935]
["bitfinex","ETHUSD",1759903288314,0.4126,4444.0,4443.3,2.25056667]
["bitfinex","ETHUSD",1759903288519,0.4126,4444.0,4443.4,2.25051978]
["bitfinex","ETHUSD",1759903288720,0.4126,4444.0,4443.5,2.25046506]
["bitfinex","ETHUSD",1759903288925,0.002,4444.4,4443.6,2.27291014]
["bitfinex","ETHUSD",1759903289632,2.25204417,4444.4,4443.6,0.02250427]
["bitfinex","ETHUSD",1759903289938,2.25007312,4444.3,4443.2,4.79758797]
["bitfinex","ETHUSD",1759903290323,0.4406,4444.2,4443.4,2.25052699]
["bitfinex","ETHUSD",1759903290727,0.4406,4444.2,4443.4,2.25051406]
["bitfinex","ETHUSD",1759903291037,0.4406,4444.2,4443.5,2.27296127]
["bitfinex","ETHUSD",1759903291217,0.4406,4444.2,4443.5,2.25045649]
["bitfinex","ETHUSD",1759903292036,0.002,4444.4,4443.6,2.27292407]
["bitfinex","ETHUSD",1759903292543,2.25203212,4444.4,4443.6,0.02250427]
["bitfinex","ETHUSD",1759903292852,2.2000898,4444.3,4443.6,0.02250427]
["bitfinex","ETHUSD",1759903293026,0.4406,4444.3,4443.6,2.50022735]
["bitfinex","ETHUSD",1759903294055,0.4406,4444.3,4443.6,0.24980135]
["bitfinex","ETHUSD",1759903294225,0.002,4444.2,4443.6,0.24980135]
["bitfinex","ETHUSD",1759903295351,1.922,4444.2,4443.6,0.24980135]
["bitfinex","ETHUSD",1759903295546,0.002,4444.2,4443.6,2.50022476]
["bitfinex","ETHUSD",1759903295751,0.002,4444.2,4443.7,0.25002248]
["bitfinex","ETHUSD",1759903295936,0.002,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1759903296115,0.002,4444.2,4444.1,2.27267612]
["bitfinex","ETHUSD",1759903296444,0.002,4444.2,4444.1,2.70647612]
["bitfinex","ETHUSD",1759903296949,0.002,4444.2,4444.1,2.81847612]
["bitfinex","ETHUSD",1759903299431,0.002,4444.2,4444.1,2.79597438]
["bitfinex","ETHUSD",1759903299819,0.002,4444.2,4444.1,17.95207612]
["bitfinex","ETHUSD",1759903300057,0.002,4444.2,4444.1,17.92957438]
["bitfinex","ETHUSD",1759903301120,0.002,4444.2,4444.1,19.84957438]
["bitfinex","ETHUSD",1759903304718,0.002,4444.2,4444.1,22.39457438]
["bitfinex","ETHUSD",1759903305741,0.002,4444.2,4444.1,14.612]
["bitfinex","ETHUSD",1759903305945,0.002,4444.2,4444.1,19.40717438]
["bitfinex","ETHUSD",1759903309241,0.002,4444.2,4444.1,17.157]
["bitfinex","ETHUSD",1759903309443,0.002,4444.2,4444.1,2.657]
["bitfinex","ETHUSD",1759903309646,0.002,4444.2,4444.1,4.90717438]
["bitfinex","ETHUSD",1759903311377,0.002,4444.2,4444.1,2.657]
["bitfinex","ETHUSD",1759903311378,0.4362,4444.2,4444.1,2.657]
["bitfinex","ETHUSD",1759903312250,0.002,4444.2,4444.1,2.657]
["bitfinex","ETHUSD",1759903314071,0.002,4444.2,4444.1,4.90717438]
["bitfinex","ETHUSD",1759903314300,0.002,4444.2,4444.1,5.36137438]
["bitfinex","ETHUSD",1759903314874,0.002,4444.2,4444.1,4.90717438]
["bitfinex","ETHUSD",1759903315598,0.002,4444.2,4444.1,2.657]
["bitfinex","ETHUSD",1759903316302,0.002,4444.2,4444.1,0.112]
["bitfinex","ETHUSD",1759903316503,0.002,4444.2,4444.1,2.545]
["bitfinex","ETHUSD",1759903316504,0.4362,4444.2,4444.1,2.545]
["bitfinex","ETHUSD",1759903316675,0.70522312,4444.2,4444.1,2.545]
["bitfinex","ETHUSD",1759903320378,0.4362,4444.2,4444.1,2.545]
["bitfinex","ETHUSD",1759903321289,2.68632375,4444.2,4444.1,2.545]
["bitfinex","ETHUSD",1759903321690,0.4362,4444.2,4444.1,2.545]
["bitfinex","ETHUSD",1759903323002,0.01,4448.9,4444.1,2.545]
["bitfinex","ETHUSD",1759903323176,0.112,4444.4,4444.1,2.545]
["bitfinex","ETHUSD",1759903323578,2.25011948,4444.3,4444.1,2.545]
["bitfinex","ETHUSD",1759903323878,2.48633143,4444.3,4444.1,2.545]
["bitfinex","ETHUSD",1759903324074,0.23621195,4444.3,4444.1,2.545]
["bitfinex","ETHUSD",1759903324297,2.24982944,4444.8,4444.2,0.02250123]
["bitfinex","ETHUSD",1759903324500,2.24980504,4444.9,4444.2,0.02250123]
["bitfinex","ETHUSD",1759903324812,2.24977821,4444.9,4444.2,0.02250123]
["bitfinex","ETHUSD",1759903324978,2.2498215,4444.8,4444.2,0.02250123]
["bitfinex","ETHUSD",1759903325178,2.24975779,4445.0,4444.2,0.02250123]
["bitfinex","ETHUSD",1759903325374,0.4342,4445.1,4444.2,0.02250123]
["bitfinex","ETHUSD",1759903325795,1.92,4444.9,4444.2,0.02250123]
["bitfinex","ETHUSD",1759903326000,2.24996539,4444.6,4444.3,2.545]
["bitfinex","ETHUSD",1759903326202,2.24996539,4444.6,4443.6,0.001]
["bitfinex","ETHUSD",1759903326404,0.4342,4444.5,4443.7,4.79537443]
["bitfinex","ETHUSD",1759903326603,0.4342,4444.5,4443.8,2.25032544]
["bitfinex","ETHUSD",1759903326799,2.68419772,4444.5,4443.8,14.5]
["bitfinex","ETHUSD",1759903327001,0.0336,4613.4,4443.8,14.5]
["bitfinex","ETHUSD",1759903327002,2.25009657,4444.3,4443.8,14.5]
["bitfinex","ETHUSD",1759903327181,0.4342,4444.2,4443.9,2.545]
["bitfinex","ETHUSD",1759903327621,2.2501337,4444.2,4443.9,2.545]
["bitfinex","ETHUSD",1759903327824,0.4342,4444.1,4443.9,2.545]
["bitfinex","ETHUSD",1759903328191,0.4342,4444.0,4443.9,2.545]
["bitfinex","ETHUSD",1759903328515,0.4342,4444.0,4443.6,0.001]
["bitfinex","ETHUSD",1759903328516,0.70263337,4444.0,4443.6,0.001]
["bitfinex","ETHUSD",1759903328695,2.25037693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1759903329083,4.60457693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1759903329494,2.25063017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903329879,4.60483017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903330091,4.81400668,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903330388,6.25620626,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903331119,5.77474602,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903331328,5.56578631,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903332417,8.11278631,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903332729,5.56578631,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903333087,2.3542,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903333416,1.92,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903337584,4.17063017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903337928,4.60483017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903338241,2.3542,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903338517,4.60483017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903339118,2.3542,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903339749,4.60483017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903343441,2.3542,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903343830,4.60483017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903346151,2.3542,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903346463,1.92,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903349362,2.25058008,4443.3,4443.1,0.011]
["bitfinex","ETHUSD",1759903349726,0.468,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903350246,2.36253616,4443.4,4443.1,0.011]
["bitfinex","ETHUSD",1759903351967,0.112,4443.4,4443.1,0.011]
["bitfinex","ETHUSD",1759903352132,0.112,4443.4,4443.1,0.4588]
["bitfinex","ETHUSD",1759903352327,0.112,4443.4,4443.2,0.4478]
["bitfinex","ETHUSD",1759903352522,0.002,4443.6,4443.2,0.4478]
["bitfinex","ETHUSD",1759903352723,0.002,4443.6,4443.1,0.011]
["bitfinex","ETHUSD",1759903352921,0.002,4443.6,4443.2,0.4478]
["bitfinex","ETHUSD",1759903354771,2.25243545,4443.6,4443.2,0.4478]
["bitfinex","ETHUSD",1759903354972,0.002,4443.6,4443.2,0.4478]
["bitfinex","ETHUSD",1759903356066,0.002,4443.6,4443.3,2.547]
["bitfinex","ETHUSD",1759903356444,0.002,4443.6,4443.3,2.9948]
["bitfinex","ETHUSD",1759903356645,0.002,4443.6,4443.3,5.24537907]
["bitfinex","ETHUSD",1759903358675,0.002,4443.6,4443.4,0.4478]
["bitfinex","ETHUSD",1759903359244,0.002,4443.6,4443.3,4.79757907]
["bitfinex","ETHUSD",1759903359569,0.002,4443.6,4443.3,2.9948]
["bitfinex","ETHUSD",1759903361579,0.002,4443.6,4443.3,2.547]
["bitfinex","ETHUSD",1759903362448,0.002,4443.6,4443.4,0.4471]
["bitfinex","ETHUSD",1759903362871,0.002,4443.6,4443.3,2.547]
["bitfinex","ETHUSD",1759903363181,0.4498,4443.5,4443.1,0.011]
["bitfinex","ETHUSD",1759903363380,0.4498,4443.4,4443.1,0.011]
["bitfinex","ETHUSD",1759903363750,0.002,4443.6,4443.1,0.011]
["bitfinex","ETHUSD",1759903363751,0.002,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1759903364069,0.002,4443.6,4443.1,0.011]
["bitfinex","ETHUSD",1759903364268,0.4498,4443.5,4443.2,17.046]
["bitfinex","ETHUSD",1759903364467,0.4498,4443.4,4443.2,2.546]
["bitfinex","ETHUSD",1759903364669,0.4498,4443.4,4443.1,0.011]
["bitfinex","ETHUSD",1759903364872,0.002,4443.6,4443.2,2.546]
["bitfinex","ETHUSD",1759903365072,0.4498,4443.5,4443.1,0.011]
["bitfinex","ETHUSD",1759903365878,2.25063017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903366446,4.62043017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903369384,2.3698,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903369604,4.62043017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903369805,5.30752797,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903372684,1.92,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903373110,2.3546,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903374412,4.60523017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903375076,1.92,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903375279,0.4366,4443.6,4443.1,0.011]
["bitfinex","ETHUSD",1759903375495,4.17047822,4443.5,4443.1,0.011]
["bitfinex","ETHUSD",1759903375697,1.12034641,4443.5,4443.1,0.011]
["bitfinex","ETHUSD",1759903375918,2.25063017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903376410,2.68523017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903377512,0.4346,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903377815,2.68523017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903379122,4.91775329,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903380513,2.66712312,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903380726,4.60523017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759903382885,38.47774111,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759903383491,38.47774111,4443.2,4443.1,0.00100001]
["bitfinex","ETHUSD",1759903390640,32.88448347,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903390947,38.04475523,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903391242,38.47935523,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903392821,19.23435523,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903396149,5.29775523,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903396453,5.91221891,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903396655,8.45921891,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903397120,5.91221891,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1759903397325,2.25115328,4442.2,4441.5,0.39500001]
["bitfinex","ETHUSD",1759903397520,1.92,4442.3,4441.3,0.02351593]
["bitfinex","ETHUSD",1759903397726,4.17103547,4442.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903397950,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903398350,2.6861423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903398733,4.6061423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903402240,7.1541423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903402452,7.36346824,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903402653,8.32496098,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903405673,8.11563504,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903406591,8.32500203,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903407869,0.60391868,4442.2,4441.3,0.001]
["bitfinex","ETHUSD",1759903407870,2.85484981,4442.7,4441.3,0.001]
["bitfinex","ETHUSD",1759903408174,4.17122986,4442.1,4441.3,0.001]
["bitfinex","ETHUSD",1759903408479,0.4378,4442.1,4441.3,0.001]
["bitfinex","ETHUSD",1759903408682,2.25133029,4441.9,4441.3,0.22737314]
["bitfinex","ETHUSD",1759903409158,2.25133029,4441.9,4441.3,0.001]
["bitfinex","ETHUSD",1759903409546,2.25134678,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1759903409989,2.68914678,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1759903410153,0.4378,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1759903410584,2.2513492,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1759903410908,0.4378,4441.7,4441.3,0.001]
["bitfinex","ETHUSD",1759903411383,1.92,4442.2,4441.3,0.001]
["bitfinex","ETHUSD",1759903411384,2.2512925,4441.9,4441.3,0.001]
["bitfinex","ETHUSD",1759903411761,0.4378,4442.0,4441.3,0.001]
["bitfinex","ETHUSD",1759903412270,1.92,4442.2,4441.4,2.25149206]
["bitfinex","ETHUSD",1759903412271,2.25113852,4442.2,4441.4,2.25149206]
["bitfinex","ETHUSD",1759903412456,2.25113852,4442.2,4441.4,2.27400748]
["bitfinex","ETHUSD",1759903412664,4.9058,4442.4,4441.4,0.02251542]
["bitfinex","ETHUSD",1759903412665,1.92,4442.4,4441.4,0.02251542]
["bitfinex","ETHUSD",1759903412860,4.1712412,4442.0,4441.3,0.001]
["bitfinex","ETHUSD",1759903413059,0.4378,4442.1,4441.3,0.001]
["bitfinex","ETHUSD",1759903413280,0.4378,4441.9,4441.3,0.001]
["bitfinex","ETHUSD",1759903413596,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903413752,1.92,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1759903414088,2.68928012,4441.6,4441.3,0.001]
["bitfinex","ETHUSD",1759903414291,2.68925309,4441.6,4441.3,0.001]
["bitfinex","ETHUSD",1759903414486,0.4378,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1759903414694,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903414901,4.6093423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903415089,4.81889789,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903416898,5.30167061,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903417202,7.31178341,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903417378,7.84967061,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903417575,7.84959689,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903417762,7.36689789,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903418567,7.36687367,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903418764,8.32890677,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903419003,5.78090677,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903419202,8.32890677,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903421312,8.8118486,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903427480,8.32890677,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903427813,8.81189688,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903432688,8.81215225,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903441123,6.26415225,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903441323,8.81115225,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759903443214,2.8853451,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759903443416,7.85066635,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759903443604,8.77165646,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759903443998,4.8053958,4440.9,4439.1,0.01]
["bitfinex","ETHUSD",1759903444193,34.80559864,4440.5,4439.1,0.01]
["bitfinex","ETHUSD",1759903444394,40.29714594,4440.5,4439.1,0.01]
["bitfinex","ETHUSD",1759903444635,40.73514594,4440.5,4439.1,0.01]
["bitfinex","ETHUSD",1759903445065,10.73514594,4440.5,4439.1,0.01]
["bitfinex","ETHUSD",1759903445215,10.70653931,4440.5,4439.1,0.01]
["bitfinex","ETHUSD",1759903445418,10.10167176,4440.5,4439.1,0.01]
["bitfinex","ETHUSD",1759903445618,7.55467176,4440.5,4439.1,0.01]
["bitfinex","ETHUSD",1759903445820,1.04286755,4441.6,4440.4,5.42206734]
["bitfinex","ETHUSD",1759903446023,0.21182403,4441.5,4440.5,0.02251998]
["bitfinex","ETHUSD",1759903446270,0.21182403,4441.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903446271,2.986,4441.4,4440.4,0.001]
["bitfinex","ETHUSD",1759903446628,2.25168638,4441.2,4440.4,0.001]
["bitfinex","ETHUSD",1759903446947,2.25172909,4441.1,4440.4,0.001]
["bitfinex","ETHUSD",1759903447160,2.25175026,4441.0,4440.4,0.001]
["bitfinex","ETHUSD",1759903447662,2.25199864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903447956,2.6691985,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903448138,2.68999864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903449537,0.438,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903449851,2.25194589,4440.7,4440.4,0.001]
["bitfinex","ETHUSD",1759903450355,2.68994589,4440.7,4440.4,0.001]
["bitfinex","ETHUSD",1759903450943,1.92,4440.8,4440.4,0.001]
["bitfinex","ETHUSD",1759903450944,2.25185724,4440.8,4440.4,0.001]
["bitfinex","ETHUSD",1759903451654,4.17189891,4440.7,4440.4,0.001]
["bitfinex","ETHUSD",1759903452022,1.92,4440.7,4440.4,0.001]
["bitfinex","ETHUSD",1759903452223,2.25194793,4440.6,4440.4,0.001]
["bitfinex","ETHUSD",1759903452429,2.68994793,4440.6,4440.4,0.001]
["bitfinex","ETHUSD",1759903453030,0.438,4441.0,4440.4,0.001]
["bitfinex","ETHUSD",1759903453325,1.92,4441.2,4440.4,0.001]
["bitfinex","ETHUSD",1759903453326,0.438,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903454160,2.68999864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903454360,2.90000747,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903454560,2.68999864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903455338,5.31419148,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903455689,5.79799629,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903459466,5.31419148,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903460259,5.79765295,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903460748,5.31419148,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903461369,5.79765119,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903461775,5.31419148,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903462679,35.79761846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903462879,22.29761846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903463055,20.57461846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903463676,35.79761846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903464044,38.16961846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903464242,35.79761846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903464677,19.79261846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903465059,17.36661846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903465374,11.07361846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903465777,12.50961846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903466076,11.96161846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903466778,11.95161846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903467076,5.79761846,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903467376,7.86419148,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903467565,8.34741209,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903467765,38.34741209,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759903468156,38.34741209,4440.5,4440.1,1e-08]
["bitfinex","ETHUSD",1759903468157,4.17204936,4440.4,4440.1,1e-08]
["bitfinex","ETHUSD",1759903468477,34.8057508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903468664,38.04767383,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903468867,38.48967383,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903469177,38.60246868,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903471469,39.20589637,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903471668,41.45766682,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903472064,41.34487197,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903472269,21.73787197,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903472465,21.13444428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903472872,40.74244428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903474871,10.74244428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903475071,40.74244428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903477285,41.34587197,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903477594,40.74244428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903477961,18.41144428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903479870,15.86144428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903480203,18.41344428,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903481503,18.20374186,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903481808,18.4134474,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903481983,18.20374186,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903482310,18.80716955,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903483788,40.53474186,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903484884,40.74478188,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903486060,12.78778188,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903486206,13.3929118,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903486522,41.34995734,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903486930,38.16435734,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1759903487223,10.11018188,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903487406,7.85841143,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903487611,7.86041143,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903488521,5.30941143,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903488825,7.86041143,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903489426,8.46558689,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903489721,9.66675125,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903489944,7.11575125,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903490133,9.66675125,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903490329,7.11575125,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903490534,9.66675125,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903491922,39.69517579,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903492326,40.4949414,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903493729,39.69517579,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903494155,40.4949414,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1759903494450,34.80585225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903494651,40.30088333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903494820,40.74748333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903496343,23.53348333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903497048,40.74748333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903497428,23.39548333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903498028,40.74748333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903498236,38.19748333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903498441,22.92648333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903499033,38.37848333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903499352,23.61048333,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759903500048,2.25265813,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903500256,4.38269815,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903500549,5.31429459,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903500855,5.31424805,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903501558,5.94784805,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903501730,18.39651555,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903501934,23.27394566,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903502727,37.08394566,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903504337,37.68958087,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903505076,17.12658087,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903505242,9.63394566,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903505437,10.23958087,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903506676,9.63378351,4439.2,4439.1,0.00826]
["bitfinex","ETHUSD",1759903506845,9.63378351,4439.2,4439.1,0.00926]
["bitfinex","ETHUSD",1759903507045,10.23941872,4439.2,4439.1,0.00926]
["bitfinex","ETHUSD",1759903507246,9.63378351,4439.2,4439.1,0.00926]
["bitfinex","ETHUSD",1759903507782,39.63378351,4439.2,4439.1,0.00926]
["bitfinex","ETHUSD",1759903507981,40.23941872,4439.2,4439.1,0.00926]
["bitfinex","ETHUSD",1759903508485,39.63378351,4439.2,4439.1,0.00926]
["bitfinex","ETHUSD",1759903508986,39.63378351,4439.2,4438.3,0.001]
["bitfinex","ETHUSD",1759903508987,4.80641038,4438.9,4438.3,1e-08]
["bitfinex","ETHUSD",1759903509170,2.25326723,4438.0,4436.2,2.25413969]
["bitfinex","ETHUSD",1759903509478,5.01357521,4438.0,4436.3,2.25412336]
["bitfinex","ETHUSD",1759903509684,5.94512511,4438.0,4436.0,2.25427411]
["bitfinex","ETHUSD",1759903509849,35.94512511,4438.0,4436.1,2.26421062]
["bitfinex","ETHUSD",1759903510175,35.94512511,4438.0,4436.4,0.112]
["bitfinex","ETHUSD",1759903511452,37.86512511,4438.0,4436.4,0.112]
["bitfinex","ETHUSD",1759903511679,40.20721867,4438.0,4436.4,0.112]
["bitfinex","ETHUSD",1759903512047,39.72226877,4438.0,4436.4,0.112]
["bitfinex","ETHUSD",1759903512378,39.72226877,4438.0,4436.4,0.13454079]
["bitfinex","ETHUSD",1759903512584,32.82426877,4438.0,4436.6,2.25397386]
["bitfinex","ETHUSD",1759903512954,16.73526877,4438.0,4436.7,0.02253927]
["bitfinex","ETHUSD",1759903513155,2.57690798,4438.0,4436.7,3.95177744]
["bitfinex","ETHUSD",1759903513355,2.13030798,4438.0,4437.2,0.4428]
["bitfinex","ETHUSD",1759903513592,4.83017521,4438.0,4437.3,0.02253622]
["bitfinex","ETHUSD",1759903514087,4.83017521,4438.0,4437.2,0.113]
["bitfinex","ETHUSD",1759903517169,8.01277521,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903517351,8.60880733,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903517556,9.6950048,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903517756,39.6950048,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903519996,9.6950048,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903520182,39.6950048,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903520819,14.1390048,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903521113,9.69511832,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903521318,39.69511832,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903521675,39.69508987,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903522902,30.76008987,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903523208,39.69508987,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1759903524606,39.69508987,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759903530085,32.43708987,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759903530282,17.89808987,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759903530490,23.68708987,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759903530821,7.9752924,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759903534290,7.97577646,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759903537221,4.97917646,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759903537420,4.86617646,4438.0,4437.4,0.001]
["bitfinex","ETHUSD",1759903537621,0.6336,4437.2,4437.0,0.001]
["bitfinex","ETHUSD",1759903537933,10.0,4437.4,4436.1,0.01]
["bitfinex","ETHUSD",1759903537934,2.88757827,4436.6,4436.1,0.01]
["bitfinex","ETHUSD",1759903538097,3.4922965,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759903538297,8.05069073,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759903538502,10.20065955,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759903539134,41.57952631,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759903539321,2.25468975,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759903539501,7.56816686,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759903539701,8.51519898,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759903539899,9.72110958,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759903540307,9.72006697,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759903540502,9.72006697,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759903540503,40.09230781,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759903541011,20.83930781,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759903543449,20.80570781,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759903544743,1.92,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759903544905,15.65519823,4434.2,4433.1,0.01]
["bitfinex","ETHUSD",1759903545106,20.96967534,4434.2,4433.1,0.01]
["bitfinex","ETHUSD",1759903545426,22.26663881,4434.2,4433.1,0.01]
["bitfinex","ETHUSD",1759903545629,22.26663881,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1759903545816,24.51840926,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1759903546937,25.44978151,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1759903547241,24.84646518,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1759903548041,32.88930693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759903548339,2.25621587,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903548540,6.72821587,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903548918,37.17321587,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903549711,37.85149236,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903550270,7.85149236,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903550555,3.04327649,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903553555,5.59627649,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903558357,0.4659,4432.7,4432.1,0.01]
["bitfinex","ETHUSD",1759903558655,0.4659,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903558856,2.3859,4432.6,4432.1,0.01]
["bitfinex","ETHUSD",1759903559054,0.4659,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759903559844,0.4659,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903560535,3.0229,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903560735,3.34775,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903564348,3.55569128,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903564988,5.47569128,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903565274,5.47570844,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903566245,35.47570844,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903566482,5.47570844,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903566855,5.95637795,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903568094,6.58997795,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759903568295,6.58997795,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1759903568296,2.25645509,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1759903568595,7.57802886,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903568742,8.66117365,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903568942,6.96105604,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903569161,6.35858076,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903569357,8.05468636,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903569646,6.35858076,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903570815,5.72498076,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903571467,3.16498076,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903571777,0.68862795,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903571983,1.15452795,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903572295,1.26732795,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903573271,0.80142795,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903573476,0.32075844,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903574411,0.80142795,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903574592,1.26732795,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759903576505,1.26732795,4431.7,4431.6,2.4832826]
["bitfinex","ETHUSD",1759903576506,0.68862795,4431.7,4431.6,2.4832826]
["bitfinex","ETHUSD",1759903576670,0.20795844,4431.7,4431.6,3.0340826]
["bitfinex","ETHUSD",1759903577200,0.20795844,4431.7,4431.6,2.5960826]
["bitfinex","ETHUSD",1759903577366,0.48066951,4432.2,4432.0,2.25629222]
["bitfinex","ETHUSD",1759903577570,0.69097258,4432.1,4432.0,2.25629222]
["bitfinex","ETHUSD",1759903577798,0.21030307,4432.1,4432.0,2.25629222]
["bitfinex","ETHUSD",1759903577969,1.18188138,4432.5,4432.3,2.25616497]
["bitfinex","ETHUSD",1759903577970,0.1128,4432.5,4432.3,2.25616497]
["bitfinex","ETHUSD",1759903578170,0.48449618,4432.4,4432.2,2.25621073]
["bitfinex","ETHUSD",1759903578370,0.21030524,4432.3,4432.0,2.25631656]
["bitfinex","ETHUSD",1759903578600,0.21030524,4432.3,4432.1,2.25622191]
["bitfinex","ETHUSD",1759903578913,0.21030524,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1759903579316,0.48449618,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1759903579475,0.21025299,4432.6,4432.5,0.438]
["bitfinex","ETHUSD",1759903579675,0.002,4433.1,4432.9,2.25583054]
["bitfinex","ETHUSD",1759903579993,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759903581323,0.002,4433.1,4432.8,0.112]
["bitfinex","ETHUSD",1759903581492,0.002,4433.1,4432.9,2.25585539]
["bitfinex","ETHUSD",1759903582121,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759903584115,0.002,4433.1,4433.0,2.65032639]
["bitfinex","ETHUSD",1759903584327,0.002,4433.1,4432.9,0.02255859]
["bitfinex","ETHUSD",1759903585116,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759903586023,0.002,4433.1,4433.0,2.7281087]
["bitfinex","ETHUSD",1759903586936,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759903587425,0.002,4433.1,4432.8,2.67]
["bitfinex","ETHUSD",1759903588015,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759903588419,0.002,4433.1,4433.0,2.7281087]
["bitfinex","ETHUSD",1759903589035,0.002,4433.1,4433.0,5.2861087]
["bitfinex","ETHUSD",1759903592315,0.002,4433.1,4433.0,4.8128087]
["bitfinex","ETHUSD",1759903592930,0.002,4433.1,4433.0,5.2851087]
["bitfinex","ETHUSD",1759903594922,0.002,4433.1,4433.0,2.7281087]
["bitfinex","ETHUSD",1759903595129,0.002,4433.1,4433.0,5.2861087]
["bitfinex","ETHUSD",1759903598041,0.002,4433.1,4433.0,5.3981087]
["bitfinex","ETHUSD",1759903598612,0.002,4433.1,4433.0,5.3971087]
["bitfinex","ETHUSD",1759903599744,0.002,4433.1,4433.0,4.9248087]
["bitfinex","ETHUSD",1759903600516,0.002,4433.1,4433.0,0.112]
["bitfinex","ETHUSD",1759903600731,0.002,4433.1,4433.0,4.9248087]
["bitfinex","ETHUSD",1759903601059,0.002,4433.1,4433.0,4.8128087]
["bitfinex","ETHUSD",1759903601723,0.002,4433.1,4433.0,2.557]
["bitfinex","ETHUSD",1759903602842,0.002,4433.1,4433.0,4.8128087]
["bitfinex","ETHUSD",1759903603447,0.002,4433.1,4433.0,5.2497087]
["bitfinex","ETHUSD",1759903604117,0.002,4433.1,4433.0,4.8128087]
["bitfinex","ETHUSD",1759903604345,0.002,4433.1,4433.0,5.2497087]
["bitfinex","ETHUSD",1759903606926,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759903607322,0.002,4433.1,4433.0,4.8128087]
["bitfinex","ETHUSD",1759903607723,0.002,4433.1,4433.0,5.2497087]
["bitfinex","ETHUSD",1759903609825,0.002,4433.1,4433.0,5.2905087]
["bitfinex","ETHUSD",1759903610244,0.002,4433.1,4433.0,7.8441087]
["bitfinex","ETHUSD",1759903610563,0.01,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759903610766,0.01,4433.9,4433.8,4.81140168]
["bitfinex","ETHUSD",1759903610969,0.01,4433.9,4433.8,5.39570168]
["bitfinex","ETHUSD",1759903611943,0.01,4433.9,4433.8,2.83970168]
["bitfinex","ETHUSD",1759903612143,0.01,4433.9,4433.8,5.39570168]
["bitfinex","ETHUSD",1759903615266,1e-08,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1759903615465,1e-08,4434.0,4433.9,2.72765081]
["bitfinex","ETHUSD",1759903615646,1e-08,4434.0,4433.9,2.75020431]
["bitfinex","ETHUSD",1759903615846,1e-08,4434.0,4433.9,17.25020431]
["bitfinex","ETHUSD",1759903616059,1e-08,4434.0,4433.9,17.22765081]
["bitfinex","ETHUSD",1759903616255,1e-08,4434.0,4433.9,19.78365081]
["bitfinex","ETHUSD",1759903616965,1e-08,4434.0,4433.9,19.78265081]
["bitfinex","ETHUSD",1759903619268,1e-08,4434.0,4433.9,22.33625081]
["bitfinex","ETHUSD",1759903620174,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759903620480,0.01,4435.9,4435.8,4.80938477]
["bitfinex","ETHUSD",1759903620663,0.01,4435.9,4434.4,0.4723]
["bitfinex","ETHUSD",1759903620841,2.72172981,4435.8,4434.9,2.25484014]
["bitfinex","ETHUSD",1759903621040,0.01,4435.9,4435.0,2.555]
["bitfinex","ETHUSD",1759903621041,0.74047298,4435.7,4435.0,2.555]
["bitfinex","ETHUSD",1759903621370,0.01,4435.9,4435.4,2.25454696]
["bitfinex","ETHUSD",1759903621578,0.01,4435.9,4435.5,2.555]
["bitfinex","ETHUSD",1759903621762,0.01,4435.9,4435.4,2.25454696]
["bitfinex","ETHUSD",1759903621763,0.4773,4435.9,4435.4,2.25454696]
["bitfinex","ETHUSD",1759903621962,0.01,4435.9,4435.5,3.04984537]
["bitfinex","ETHUSD",1759903622167,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759903622471,0.01,4435.9,4435.8,4.80938477]
["bitfinex","ETHUSD",1759903622770,0.01,4435.9,4435.8,5.28168477]
["bitfinex","ETHUSD",1759903625951,0.01,4435.9,4435.8,19.78168477]
["bitfinex","ETHUSD",1759903627449,1e-08,4435.9,4435.8,20.41528477]
["bitfinex","ETHUSD",1759903627648,1e-08,4435.9,4435.8,22.33528477]
["bitfinex","ETHUSD",1759903628878,1e-08,4435.9,4435.8,7.83528477]
["bitfinex","ETHUSD",1759903629299,0.00200001,4435.9,4435.8,7.83528477]
["bitfinex","ETHUSD",1759903629457,0.00200001,4435.9,4435.8,22.33528477]
["bitfinex","ETHUSD",1759903629653,0.01,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759903629960,0.01,4437.9,4436.8,4.83141542]
["bitfinex","ETHUSD",1759903630165,0.01,4437.9,4437.8,2.36536878]
["bitfinex","ETHUSD",1759903630387,0.01,4437.9,4437.8,4.92036878]
["bitfinex","ETHUSD",1759903630555,0.01,4437.9,4437.8,5.39266878]
["bitfinex","ETHUSD",1759903631184,0.01,4437.9,4437.8,3.1393]
["bitfinex","ETHUSD",1759903631383,0.01,4437.9,4437.8,0.112]
["bitfinex","ETHUSD",1759903631684,0.01,4437.9,4437.1,0.4723]
["bitfinex","ETHUSD",1759903631685,0.112,4437.8,4437.1,0.112]
["bitfinex","ETHUSD",1759903631895,2.25356619,4437.5,4437.1,0.112]
["bitfinex","ETHUSD",1759903632098,0.112,4437.8,4437.1,0.112]
["bitfinex","ETHUSD",1759903632099,0.4673,4437.4,4437.2,2.555]
["bitfinex","ETHUSD",1759903632395,2.25342771,4437.7,4437.3,2.555]
["bitfinex","ETHUSD",1759903632604,0.112,4437.8,4437.3,2.555]
["bitfinex","ETHUSD",1759903632790,0.01,4437.9,4437.4,0.49483571]
["bitfinex","ETHUSD",1759903632990,0.01,4437.9,4437.3,2.555]
["bitfinex","ETHUSD",1759903632991,0.01,4437.9,4437.3,0.112]
["bitfinex","ETHUSD",1759903633190,0.01,4437.9,4437.5,2.555]
["bitfinex","ETHUSD",1759903633399,0.4673,4437.8,4437.5,2.555]
["bitfinex","ETHUSD",1759903633574,0.4673,4437.7,4437.5,2.555]
["bitfinex","ETHUSD",1759903633779,0.01,4437.9,4437.6,2.555]
["bitfinex","ETHUSD",1759903633979,0.4773,4437.9,4437.7,2.555]
["bitfinex","ETHUSD",1759903634182,0.01,4437.9,4437.7,2.555]
["bitfinex","ETHUSD",1759903634582,0.01,4437.9,4437.3,0.112]
["bitfinex","ETHUSD",1759903634583,2.72066878,4437.8,4437.3,0.112]
["bitfinex","ETHUSD",1759903634984,2.25353512,4437.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1759903635184,2.25353512,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1759903635385,0.4673,4437.4,4437.1,2.555]
["bitfinex","ETHUSD",1759903635580,0.112,4437.7,4437.1,2.555]
["bitfinex","ETHUSD",1759903635805,0.112,4437.7,4437.0,2.36573044]
["bitfinex","ETHUSD",1759903636085,0.112,4437.7,4437.1,2.555]
["bitfinex","ETHUSD",1759903636321,0.112,4437.7,4437.2,2.25367348]
["bitfinex","ETHUSD",1759903636484,0.112,4437.7,4437.1,4.80871393]
["bitfinex","ETHUSD",1759903636788,0.112,4437.7,4437.0,0.5843]
["bitfinex","ETHUSD",1759903636993,0.112,4437.7,4437.1,2.555]
["bitfinex","ETHUSD",1759903637693,2.36542501,4437.7,4437.1,2.555]
["bitfinex","ETHUSD",1759903637894,0.112,4437.7,4437.1,2.555]
["bitfinex","ETHUSD",1759903639087,0.112,4437.7,4437.2,2.57653673]
["bitfinex","ETHUSD",1759903640582,0.4662,4437.6,4437.2,2.57653673]
["bitfinex","ETHUSD",1759903641987,0.112,4437.7,4437.2,2.57653673]
["bitfinex","ETHUSD",1759903642187,2.26332021,4437.9,4437.3,2.72702269]
["bitfinex","ETHUSD",1759903642188,0.01,4437.9,4437.3,2.72702269]
["bitfinex","ETHUSD",1759903642387,0.01,4437.9,4437.4,2.27609022]
["bitfinex","ETHUSD",1759903642697,0.01,4437.9,4437.5,4.8075201]
["bitfinex","ETHUSD",1759903642905,0.01,4437.9,4437.6,0.0225347]
["bitfinex","ETHUSD",1759903644920,0.01,4437.9,4437.5,2.554]
["bitfinex","ETHUSD",1759903644921,0.4762,4437.9,4437.5,2.554]
["bitfinex","ETHUSD",1759903645096,0.01,4437.9,4437.5,2.554]
["bitfinex","ETHUSD",1759903645708,0.01,4437.9,4437.6,2.38800504]
["bitfinex","ETHUSD",1759903646092,0.01,4437.9,4437.6,0.1345347]
["bitfinex","ETHUSD",1759903646311,0.01,4437.9,4437.7,0.4734]
["bitfinex","ETHUSD",1759903646510,0.01,4437.9,4437.8,2.553]
["bitfinex","ETHUSD",1759903646830,0.01,4437.9,4437.6,0.112]
["bitfinex","ETHUSD",1759903647033,0.4762,4437.9,4437.6,0.112]
["bitfinex","ETHUSD",1759903647236,0.4662,4437.8,4437.7,2.553]
["bitfinex","ETHUSD",1759903648432,0.012,4437.9,4437.7,2.553]
["bitfinex","ETHUSD",1759903650833,0.012,4437.9,4437.7,4.80641775]
["bitfinex","ETHUSD",1759903651036,0.012,4437.9,4437.7,2.553]
["bitfinex","ETHUSD",1759903651239,0.012,4437.9,4437.7,3.0264]
["bitfinex","ETHUSD",1759903651535,0.012,4437.9,4437.8,2.553]
["bitfinex","ETHUSD",1759903652652,0.012,4437.9,4437.8,4.80636878]
["bitfinex","ETHUSD",1759903652797,0.012,4437.9,4437.8,5.39176878]
["bitfinex","ETHUSD",1759903653894,0.012,4437.9,4437.8,5.27976878]
["bitfinex","ETHUSD",1759903656134,1e-08,4437.9,4437.8,15.44198261]
["bitfinex","ETHUSD",1759903656441,1e-08,4437.9,4437.8,29.94198261]
["bitfinex","ETHUSD",1759903656805,1e-08,4437.9,4437.8,31.86198261]
["bitfinex","ETHUSD",1759903657527,1e-08,4437.9,4437.8,29.30898261]
["bitfinex","ETHUSD",1759903657733,1e-08,4437.9,4437.8,21.69976878]
["bitfinex","ETHUSD",1759903657932,1e-08,4437.9,4437.8,19.14676878]
["bitfinex","ETHUSD",1759903658132,1e-08,4437.9,4437.8,21.69976878]
["bitfinex","ETHUSD",1759903659237,1e-08,4437.9,4437.8,19.14676878]
["bitfinex","ETHUSD",1759903659443,1e-08,4437.9,4437.8,21.69976878]
["bitfinex","ETHUSD",1759903659600,1e-08,4437.9,4437.8,5.27976878]
["bitfinex","ETHUSD",1759903661323,1e-08,4437.9,4437.8,5.28076878]
["bitfinex","ETHUSD",1759903663948,1e-08,4437.9,4437.8,5.39276878]
["bitfinex","ETHUSD",1759903665948,1e-08,4437.9,4437.8,19.89276878]
["bitfinex","ETHUSD",1759903666444,1e-08,4437.9,4437.8,17.33976878]
["bitfinex","ETHUSD",1759903666616,1e-08,4437.9,4437.8,19.89276878]
["bitfinex","ETHUSD",1759903667816,1e-08,4437.9,4437.8,23.06325729]
["bitfinex","ETHUSD",1759903669744,1e-08,4437.9,4437.8,8.56325729]
["bitfinex","ETHUSD",1759903670124,1e-08,4437.9,4437.8,23.06325729]
["bitfinex","ETHUSD",1759903671547,1e-08,4437.9,4437.8,23.06225729]
["bitfinex","ETHUSD",1759903672132,1e-08,4437.9,4437.8,20.51025729]
["bitfinex","ETHUSD",1759903672327,1e-08,4437.9,4437.8,23.06225729]
["bitfinex","ETHUSD",1759903673472,1e-08,4437.9,4437.8,8.56225729]
["bitfinex","ETHUSD",1759903673950,1e-08,4437.9,4437.8,23.06225729]
["bitfinex","ETHUSD",1759903674151,1e-08,4437.9,4437.8,26.8663458]
["bitfinex","ETHUSD",1759903674726,0.002,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1759903674928,0.002,4439.0,4438.9,8.10982699]
["bitfinex","ETHUSD",1759903675235,0.002,4439.0,4438.9,8.54539889]
["bitfinex","ETHUSD",1759903677728,0.002,4439.0,4438.9,9.17899889]
["bitfinex","ETHUSD",1759903680053,0.002,4439.0,4438.9,14.2694874]
["bitfinex","ETHUSD",1759903680530,0.002,4439.0,4438.9,11.7174874]
["bitfinex","ETHUSD",1759903680728,0.002,4439.0,4438.9,14.2694874]
["bitfinex","ETHUSD",1759903680958,0.002,4440.7,4439.4,2.88615665]
["bitfinex","ETHUSD",1759903681258,0.002,4440.7,4439.8,6.16844221]
["bitfinex","ETHUSD",1759903681465,0.002,4440.7,4439.8,8.72044221]
["bitfinex","ETHUSD",1759903681670,0.002,4440.7,4439.8,9.17854221]
["bitfinex","ETHUSD",1759903681962,0.002,4440.7,4439.8,6.0080537]
["bitfinex","ETHUSD",1759903682726,0.002,4440.7,4439.8,8.386316]
["bitfinex","ETHUSD",1759903682927,1e-08,4439.9,4439.8,8.386316]
["bitfinex","ETHUSD",1759903683667,1e-08,4439.9,4439.8,8.4977893]
["bitfinex","ETHUSD",1759903683866,1e-08,4439.9,4439.8,5.9457893]
["bitfinex","ETHUSD",1759903684033,1e-08,4439.9,4439.8,8.4977893]
["bitfinex","ETHUSD",1759903684429,1e-08,4439.9,4439.8,5.9457893]
["bitfinex","ETHUSD",1759903684762,1e-08,4439.9,4439.8,8.4977893]
["bitfinex","ETHUSD",1759903685176,1e-08,4439.9,4439.8,8.6777893]
["bitfinex","ETHUSD",1759903685476,0.00200001,4439.9,4439.8,8.6777893]
["bitfinex","ETHUSD",1759903685654,0.00200001,4439.9,4439.8,6.1257893]
["bitfinex","ETHUSD",1759903685988,0.00200001,4439.9,4439.8,8.566316]
["bitfinex","ETHUSD",1759903686275,0.00200001,4439.9,4439.8,6.014316]
["bitfinex","ETHUSD",1759903686584,0.00200001,4439.9,4439.8,8.566316]
["bitfinex","ETHUSD",1759903687156,0.00200001,4439.9,4439.8,6.014316]
["bitfinex","ETHUSD",1759903687561,0.00200001,4439.9,4439.8,8.386316]
["bitfinex","ETHUSD",1759903691875,0.00200001,4439.9,4439.8,8.385316]
["bitfinex","ETHUSD",1759903692255,0.00200001,4439.9,4439.8,8.386316]
["bitfinex","ETHUSD",1759903692483,0.00200001,4439.9,4439.8,6.45671154]
["bitfinex","ETHUSD",1759903692687,0.00200001,4439.9,4439.8,8.385316]
["bitfinex","ETHUSD",1759903693000,0.00200001,4439.9,4439.8,2.3643537]
["bitfinex","ETHUSD",1759903693168,0.00200001,4439.9,4439.8,0.4581]
["bitfinex","ETHUSD",1759903693368,0.00200001,4439.9,4439.8,5.2624537]
["bitfinex","ETHUSD",1759903693694,0.00200001,4439.9,4439.8,2.7104537]
["bitfinex","ETHUSD",1759903693891,0.00200001,4439.9,4439.8,5.2624537]
["bitfinex","ETHUSD",1759903695965,0.00200001,4439.9,4439.8,5.2614537]
["bitfinex","ETHUSD",1759903696801,0.00200001,4439.9,4439.8,2.7104537]
["bitfinex","ETHUSD",1759903697005,0.00200001,4439.9,4439.8,4.82587723]
["bitfinex","ETHUSD",1759903697173,0.00200001,4439.9,4439.8,4.8033537]
["bitfinex","ETHUSD",1759903697603,0.00200001,4439.9,4439.4,0.4581]
["bitfinex","ETHUSD",1759903697777,0.00200001,4439.9,4439.5,4.80350184]
["bitfinex","ETHUSD",1759903698104,0.00200001,4439.9,4439.3,0.4581]
["bitfinex","ETHUSD",1759903698306,0.00200001,4439.9,4439.7,2.25239817]
["bitfinex","ETHUSD",1759903698506,0.00200001,4439.9,4439.8,4.82787723]
["bitfinex","ETHUSD",1759903698704,0.00200001,4439.9,4439.8,2.553]
["bitfinex","ETHUSD",1759903699409,0.00200001,4439.9,4439.0,0.4581]
["bitfinex","ETHUSD",1759903699708,0.00200001,4439.9,4438.7,0.4581]
["bitfinex","ETHUSD",1759903699709,0.4631,4439.8,4438.7,0.4581]
["bitfinex","ETHUSD",1759903699914,2.25247415,4439.6,4438.7,2.25290974]
["bitfinex","ETHUSD",1759903700219,2.98716335,4439.5,4438.8,2.553]
["bitfinex","ETHUSD",1759903700422,2.25258807,4439.4,4438.4,0.4581]
["bitfinex","ETHUSD",1759903700622,2.25258807,4439.4,4437.8,4.17436155]
["bitfinex","ETHUSD",1759903700623,2.25255665,4439.4,4437.8,4.17436155]
["bitfinex","ETHUSD",1759903700823,0.00200001,4439.9,4437.8,0.001]
["bitfinex","ETHUSD",1759903700824,0.4415,4439.3,4437.8,0.001]
["bitfinex","ETHUSD",1759903701643,0.4415,4439.3,4437.9,2.25331801]
["bitfinex","ETHUSD",1759903701791,2.25290572,4438.8,4437.9,4.80631801]
["bitfinex","ETHUSD",1759903701988,0.4415,4438.7,4437.9,2.553]
["bitfinex","ETHUSD",1759903702239,0.4415,4438.7,4437.8,0.001]
["bitfinex","ETHUSD",1759903702240,2.25295364,4438.7,4437.8,0.001]
["bitfinex","ETHUSD",1759903702387,2.25315646,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1759903702592,2.69448647,4438.6,4437.9,1.218]
["bitfinex","ETHUSD",1759903702593,0.22531565,4438.2,4437.9,1.218]
["bitfinex","ETHUSD",1759903702835,2.25306629,4438.4,4437.9,1.218]
["bitfinex","ETHUSD",1759903702991,2.25306629,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903703591,2.69456629,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903703823,3.32816629,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903703995,3.32040684,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903704330,3.32040471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903708021,3.95400471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903708216,36.22238974,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903708423,36.55044566,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903709233,36.22238974,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903709549,14.76938974,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903709844,5.87400471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903710045,35.87400471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903711024,10.95100471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903711321,5.24040471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903711709,7.79440471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903712112,5.24040471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903712822,3.32040471,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903713025,3.41071131,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903714561,1.15764715,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903714712,2.78487076,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903715943,0.5318066,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903716255,0.4415,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1759903716418,0.20229355,4438.7,4438.3,0.001]
["bitfinex","ETHUSD",1759903716850,0.112,4438.7,4438.3,0.001]
["bitfinex","ETHUSD",1759903717354,2.25251532,4439.5,4438.3,0.02353114]
["bitfinex","ETHUSD",1759903717355,0.4415,4439.5,4438.3,0.02353114]
["bitfinex","ETHUSD",1759903717550,0.112,4439.0,4438.3,0.001]
["bitfinex","ETHUSD",1759903717712,0.112,4439.0,4438.4,2.25302125]
["bitfinex","ETHUSD",1759903717916,0.4415,4438.9,4438.5,0.02253013]
["bitfinex","ETHUSD",1759903718139,0.112,4439.0,4438.3,0.02353114]
["bitfinex","ETHUSD",1759903718418,0.112,4439.0,4438.4,2.25306416]
["bitfinex","ETHUSD",1759903718621,0.112,4439.0,4438.5,0.02253013]
["bitfinex","ETHUSD",1759903718850,0.4415,4438.9,4438.5,0.02253013]
["bitfinex","ETHUSD",1759903719158,0.4415,4438.8,4438.5,0.02253013]
["bitfinex","ETHUSD",1759903719330,0.4415,4438.7,4438.5,0.02253013]
["bitfinex","ETHUSD",1759903719530,0.4415,4438.7,4438.3,0.13553114]
["bitfinex","ETHUSD",1759903720050,0.112,4439.0,4438.4,2.25305902]
["bitfinex","ETHUSD",1759903720231,0.112,4439.0,4438.5,0.02253013]
["bitfinex","ETHUSD",1759903720548,0.4691,4438.9,4438.5,0.02253013]
["bitfinex","ETHUSD",1759903720747,0.112,4439.0,4438.5,0.02353013]
["bitfinex","ETHUSD",1759903720953,0.4691,4438.8,4438.5,0.02353013]
["bitfinex","ETHUSD",1759903721118,0.4691,4438.8,4438.5,0.001]
["bitfinex","ETHUSD",1759903722519,0.4691,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1759903723029,0.5811,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1759903723243,2.72206264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903723719,33.44596924,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903724761,35.99996924,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903725238,8.88196924,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903729326,9.09234572,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903729552,11.22686658,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903730334,11.71176277,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903734378,8.19616277,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903734674,6.06164191,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903734875,3.47004191,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903735078,0.0903066,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903735569,0.5218066,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1759903736367,0.112,4438.9,4438.5,0.001]
["bitfinex","ETHUSD",1759903737259,0.112,4438.9,4438.6,0.4311]
["bitfinex","ETHUSD",1759903737446,1.92,4439.7,4438.7,2.70649777]
["bitfinex","ETHUSD",1759903737761,0.112,4439.3,4438.7,0.02252911]
["bitfinex","ETHUSD",1759903738259,0.112,4439.3,4438.7,2.2754408]
["bitfinex","ETHUSD",1759903738659,0.112,4439.3,4438.7,0.02252911]
["bitfinex","ETHUSD",1759903738980,0.112,4439.3,4438.8,0.02252861]
["bitfinex","ETHUSD",1759903739161,0.112,4439.3,4438.9,2.25280346]
["bitfinex","ETHUSD",1759903739355,0.112,4439.3,4439.0,0.45362759]
["bitfinex","ETHUSD",1759903739830,0.112,4439.3,4439.0,0.02252759]
["bitfinex","ETHUSD",1759903740030,0.112,4439.3,4438.8,0.02252861]
["bitfinex","ETHUSD",1759903740236,0.112,4439.3,4438.8,0.45362861]
["bitfinex","ETHUSD",1759903740835,0.5435,4439.3,4438.8,0.02252861]
["bitfinex","ETHUSD",1759903741031,0.4315,4439.2,4438.7,0.02252911]
["bitfinex","ETHUSD",1759903741343,0.4315,4439.2,4438.8,0.02252861]
["bitfinex","ETHUSD",1759903741539,0.112,4439.3,4438.8,0.02252861]
["bitfinex","ETHUSD",1759903742132,0.112,4439.3,4438.7,0.02252911]
["bitfinex","ETHUSD",1759903742875,0.112,4439.3,4438.7,2.27543807]
["bitfinex","ETHUSD",1759903743533,0.112,4439.3,4438.7,0.02252911]
["bitfinex","ETHUSD",1759903743864,0.112,4439.3,4438.8,2.554]
["bitfinex","ETHUSD",1759903744439,0.4315,4439.2,4438.5,0.113]
["bitfinex","ETHUSD",1759903744763,0.112,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1759903744947,2.36479915,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1759903745151,0.4315,4438.9,4438.5,0.001]
["bitfinex","ETHUSD",1759903745375,2.68431483,4438.9,4438.5,0.001]
["bitfinex","ETHUSD",1759903745597,0.112,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1759903745772,0.112,4439.3,4438.7,2.25291188]
["bitfinex","ETHUSD",1759903746088,0.00200001,4439.9,4439.1,2.25268489]
["bitfinex","ETHUSD",1759903746383,0.00200001,4439.9,4439.2,4.8056499]
["bitfinex","ETHUSD",1759903746860,2.25430884,4439.9,4439.2,4.8056499]
["bitfinex","ETHUSD",1759903747066,0.00200001,4439.9,4439.2,4.8056499]
["bitfinex","ETHUSD",1759903747562,0.00200001,4439.9,4439.2,2.553]
["bitfinex","ETHUSD",1759903747765,0.00200001,4439.9,4439.7,2.2523789]
["bitfinex","ETHUSD",1759903747964,0.00200001,4439.9,4439.3,0.45362607]
["bitfinex","ETHUSD",1759903747965,0.00200001,4439.9,4439.8,0.02252353]
["bitfinex","ETHUSD",1759903748166,0.00200001,4439.9,4439.8,2.27487723]
["bitfinex","ETHUSD",1759903748368,0.00200001,4439.9,4439.8,2.70597723]
["bitfinex","ETHUSD",1759903748987,0.00200001,4439.9,4439.8,5.25897723]
["bitfinex","ETHUSD",1759903749191,0.00200001,4439.9,4439.8,5.60354924]
["bitfinex","ETHUSD",1759903752090,0.00200001,4439.9,4439.8,6.23714924]
["bitfinex","ETHUSD",1759903752594,0.00200001,4439.9,4439.8,8.15714924]
["bitfinex","ETHUSD",1759903752758,0.00200001,4439.9,4439.8,22.65714924]
["bitfinex","ETHUSD",1759903755992,0.00200001,4439.9,4439.8,22.76914924]
["bitfinex","ETHUSD",1759903756695,0.00200001,4439.9,4439.8,32.26735975]
["bitfinex","ETHUSD",1759903757892,0.00200001,4439.9,4439.8,32.26635975]
["bitfinex","ETHUSD",1759903759591,1e-08,4440.2,4440.1,2.88580152]
["bitfinex","ETHUSD",1759903759794,1e-08,4440.2,4440.1,7.63562353]
["bitfinex","ETHUSD",1759903759975,1e-08,4440.2,4440.1,8.15620152]
["bitfinex","ETHUSD",1759903760174,1e-08,4440.2,4440.1,22.65620152]
["bitfinex","ETHUSD",1759903760768,0.002,4441.1,4440.6,0.6336]
["bitfinex","ETHUSD",1759903761004,0.002,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1759903761302,0.002,4441.1,4441.0,5.17084064]
["bitfinex","ETHUSD",1759903761504,0.002,4441.1,4441.0,3.05304064]
["bitfinex","ETHUSD",1759903761708,0.002,4441.1,4441.0,5.60504064]
["bitfinex","ETHUSD",1759903761874,0.002,4441.1,4441.0,3.05304064]
["bitfinex","ETHUSD",1759903762505,0.002,4441.1,4441.0,5.60504064]
["bitfinex","ETHUSD",1759903763370,0.002,4441.1,4441.0,5.17084064]
["bitfinex","ETHUSD",1759903763577,0.002,4441.1,4441.0,5.2379451]
["bitfinex","ETHUSD",1759903764600,0.002,4441.1,4441.0,5.2389451]
["bitfinex","ETHUSD",1759903767784,0.002,4441.1,4441.0,5.2379451]
["bitfinex","ETHUSD",1759903769906,0.25040718,4441.9,4441.0,6.93124045]
["bitfinex","ETHUSD",1759903770107,0.25040718,4441.9,4441.5,3.94504045]
["bitfinex","ETHUSD",1759903770321,0.25040718,4441.9,4441.6,5.22045937]
["bitfinex","ETHUSD",1759903770632,0.25040718,4441.9,4441.6,5.63214497]
["bitfinex","ETHUSD",1759903770930,0.25040718,4441.9,4441.6,5.74414497]
["bitfinex","ETHUSD",1759903772323,0.25040718,4441.9,4441.6,3.19214497]
["bitfinex","ETHUSD",1759903772833,0.25040718,4441.9,4441.6,5.74514497]
["bitfinex","ETHUSD",1759903776630,0.25040718,4441.9,4441.6,5.74414497]
["bitfinex","ETHUSD",1759903777010,0.25040718,4441.9,4441.6,5.30994497]
["bitfinex","ETHUSD",1759903777211,0.25040718,4441.9,4441.6,5.74414497]
["bitfinex","ETHUSD",1759903778144,0.01,4441.9,4441.6,5.74414497]
["bitfinex","ETHUSD",1759903779445,0.01,4441.9,4441.6,3.19214497]
["bitfinex","ETHUSD",1759903779659,0.01,4441.9,4441.6,5.74414497]
["bitfinex","ETHUSD",1759903779826,0.01,4441.9,4441.6,5.34964092]
["bitfinex","ETHUSD",1759903780021,0.01,4441.9,4441.6,8.51560904]
["bitfinex","ETHUSD",1759903782046,0.01,4441.9,4441.6,8.51460904]
["bitfinex","ETHUSD",1759903787260,0.01,4441.9,4441.6,23.01460904]
["bitfinex","ETHUSD",1759903789340,0.01,4441.9,4441.6,19.84864092]
["bitfinex","ETHUSD",1759903789545,0.01,4441.9,4441.6,23.01460904]
["bitfinex","ETHUSD",1759903789844,0.01,4441.9,4441.6,20.46360904]
["bitfinex","ETHUSD",1759903790043,0.01,4441.9,4441.6,23.01460904]
["bitfinex","ETHUSD",1759903790375,0.01,4441.9,4441.6,8.51460904]
["bitfinex","ETHUSD",1759903790855,0.01,4441.9,4441.6,23.01460904]
["bitfinex","ETHUSD",1759903793864,0.01,4441.9,4441.6,8.51460904]
["bitfinex","ETHUSD",1759903794365,0.01,4441.9,4441.6,23.01460904]
["bitfinex","ETHUSD",1759903794565,0.01,4441.9,4441.6,23.64820904]
["bitfinex","ETHUSD",1759903797362,0.01,4441.9,4441.6,9.14820904]
["bitfinex","ETHUSD",1759903798294,0.01,4441.9,4441.6,9.14720904]
["bitfinex","ETHUSD",1759903800701,0.002,4442.2,4441.9,2.25128886]
["bitfinex","ETHUSD",1759903800864,0.002,4442.2,4441.9,7.98876986]
["bitfinex","ETHUSD",1759903801193,0.002,4442.2,4441.9,8.53935698]
["bitfinex","ETHUSD",1759903801586,0.002,4442.2,4441.9,12.3389251]
["bitfinex","ETHUSD",1759903802874,0.002,4442.2,4441.9,14.2589251]
["bitfinex","ETHUSD",1759903803074,0.002,4442.2,4441.9,4.74438886]
["bitfinex","ETHUSD",1759903803278,0.002,4442.2,4441.9,10.45935698]
["bitfinex","ETHUSD",1759903804797,1e-08,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1759903804974,1e-08,4442.2,4442.1,9.90866749]
["bitfinex","ETHUSD",1759903805297,1e-08,4442.2,4442.1,10.45925562]
["bitfinex","ETHUSD",1759903805521,0.002,4442.6,4442.5,4.8045848]
["bitfinex","ETHUSD",1759903805522,1e-08,4442.6,4442.5,4.8045848]
["bitfinex","ETHUSD",1759903805732,1e-08,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1759903806026,1e-08,4442.9,4442.8,10.54190924]
["bitfinex","ETHUSD",1759903806222,1e-08,4442.9,4442.8,10.98050092]
["bitfinex","ETHUSD",1759903807724,1e-08,4442.9,4442.8,14.14646904]
["bitfinex","ETHUSD",1759903807905,0.01,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1759903808104,0.01,4443.9,4443.8,7.96529441]
["bitfinex","ETHUSD",1759903808304,0.01,4443.9,4443.8,8.42639441]
["bitfinex","ETHUSD",1759903809095,0.01,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1759903809397,0.01,4444.9,4444.8,4.79882001]
["bitfinex","ETHUSD",1759903809803,0.01,4444.9,4444.8,5.25992001]
["bitfinex","ETHUSD",1759903810004,0.01,4444.9,4444.8,4.79882001]
["bitfinex","ETHUSD",1759903810204,0.01,4444.9,4444.8,5.25992001]
["bitfinex","ETHUSD",1759903811638,0.01,4444.9,4444.8,2.549]
["bitfinex","ETHUSD",1759903811789,0.01,4444.9,4444.8,4.79882001]
["bitfinex","ETHUSD",1759903812195,0.01,4444.9,4444.8,5.25992001]
["bitfinex","ETHUSD",1759903812729,0.01,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1759903812941,0.01,4444.9,4444.8,2.73341821]
["bitfinex","ETHUSD",1759903813145,0.01,4444.9,4444.8,5.28141821]
["bitfinex","ETHUSD",1759903813332,0.01,4444.9,4444.8,4.79782001]
["bitfinex","ETHUSD",1759903813540,0.01,4444.9,4444.8,5.25892001]
["bitfinex","ETHUSD",1759903815721,0.01,4444.9,4444.8,5.37092001]
["bitfinex","ETHUSD",1759903818140,1e-08,4444.9,4444.8,6.00452001]
["bitfinex","ETHUSD",1759903818816,1e-08,4444.9,4444.8,7.92452001]
["bitfinex","ETHUSD",1759903820857,1e-08,4444.9,4444.8,5.37652001]
["bitfinex","ETHUSD",1759903821039,1e-08,4444.9,4444.8,11.09048813]
["bitfinex","ETHUSD",1759903821236,1e-08,4444.9,4444.8,11.15848813]
["bitfinex","ETHUSD",1759903821451,0.01,4445.9,4445.4,2.88311635]
["bitfinex","ETHUSD",1759903821653,0.01,4445.9,4445.8,6.04888207]
["bitfinex","ETHUSD",1759903821864,0.01,4445.9,4445.8,8.59688207]
["bitfinex","ETHUSD",1759903822174,0.01,4445.9,4445.8,9.04998207]
["bitfinex","ETHUSD",1759903822376,1e-08,4445.9,4445.8,9.04998207]
["bitfinex","ETHUSD",1759903822744,1e-08,4445.9,4445.8,14.13595019]
["bitfinex","ETHUSD",1759903823871,0.01,4446.9,4446.8,5.41477625]
["bitfinex","ETHUSD",1759903824059,0.01,4446.9,4446.8,7.96277625]
["bitfinex","ETHUSD",1759903824267,0.01,4446.9,4446.8,8.41587625]
["bitfinex","ETHUSD",1759903824669,0.01,4446.9,4446.8,9.04947625]
["bitfinex","ETHUSD",1759903825378,0.01,4446.9,4446.8,5.86787625]
["bitfinex","ETHUSD",1759903825551,0.01,4446.9,4446.8,8.41487625]
["bitfinex","ETHUSD",1759903825949,0.01,4446.9,4446.8,5.86787625]
["bitfinex","ETHUSD",1759903826155,0.01,4446.9,4446.8,2.70190813]
["bitfinex","ETHUSD",1759903826479,0.01,4446.9,4446.8,5.27139621]
["bitfinex","ETHUSD",1759903826685,0.01,4446.9,4446.8,5.24890813]
["bitfinex","ETHUSD",1759903829047,0.01,4446.9,4446.8,2.70190813]
["bitfinex","ETHUSD",1759903829252,0.01,4446.9,4446.1,0.4531]
["bitfinex","ETHUSD",1759903829548,0.01,4446.9,4445.8,3.16596812]
["bitfinex","ETHUSD",1759903829549,0.01,4446.9,4446.7,2.24881734]
["bitfinex","ETHUSD",1759903829748,0.01,4446.9,4446.8,2.547]
["bitfinex","ETHUSD",1759903829984,0.01,4446.9,4446.8,4.79580813]
["bitfinex","ETHUSD",1759903830485,0.01,4446.9,4446.8,5.88250813]
["bitfinex","ETHUSD",1759903831372,0.29573169,4448.3,4447.8,2.2482976]
["bitfinex","ETHUSD",1759903831573,0.29573169,4448.3,4447.9,2.547]
["bitfinex","ETHUSD",1759903831758,0.29573169,4448.3,4448.0,2.547]
["bitfinex","ETHUSD",1759903831953,2.24803983,4448.4,4448.0,2.547]
["bitfinex","ETHUSD",1759903832154,0.27959398,4448.3,4447.9,0.112]
["bitfinex","ETHUSD",1759903832370,0.112,4448.1,4448.0,2.547]
["bitfinex","ETHUSD",1759903832768,0.5479,4448.1,4448.0,2.547]
["bitfinex","ETHUSD",1759903833090,0.112,4448.5,4448.0,2.547]
["bitfinex","ETHUSD",1759903833266,0.23599025,4448.4,4448.0,2.547]
["bitfinex","ETHUSD",1759903834051,0.23599025,4448.4,4448.1,2.547]
["bitfinex","ETHUSD",1759903834249,0.67189025,4448.4,4448.1,2.547]
["bitfinex","ETHUSD",1759903834991,0.4359,4448.3,4448.1,2.547]
["bitfinex","ETHUSD",1759903835611,0.4359,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759903835823,0.80664796,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759903836163,0.4359,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759903836908,0.23599025,4448.4,4448.2,2.546]
["bitfinex","ETHUSD",1759903837069,0.112,4448.5,4448.2,2.546]
["bitfinex","ETHUSD",1759903838288,0.01,4448.9,4448.3,0.02248049]
["bitfinex","ETHUSD",1759903838667,0.01,4448.9,4448.5,2.24793293]
["bitfinex","ETHUSD",1759903838867,0.01,4448.9,4448.6,2.56847898]
["bitfinex","ETHUSD",1759903839071,0.01,4448.9,4448.6,4.81636329]
["bitfinex","ETHUSD",1759903839270,0.01,4448.9,4448.6,4.79388431]
["bitfinex","ETHUSD",1759903840389,0.01,4448.9,4448.7,0.02247847]
["bitfinex","ETHUSD",1759903841091,0.01,4448.9,4448.8,0.4425]
["bitfinex","ETHUSD",1759903841297,0.01,4448.9,4448.7,2.27028661]
["bitfinex","ETHUSD",1759903841475,0.01,4448.9,4448.8,2.546]
["bitfinex","ETHUSD",1759903841885,0.01,4448.9,4448.8,5.34829715]
["bitfinex","ETHUSD",1759903842089,0.01,4448.9,4448.8,3.1005]
["bitfinex","ETHUSD",1759903842288,0.01,4448.9,4448.8,3.12297797]
["bitfinex","ETHUSD",1759903842614,0.01,4448.9,4448.8,2.68047797]
["bitfinex","ETHUSD",1759903842796,0.01,4448.9,4448.8,5.34829715]
["bitfinex","ETHUSD",1759903843477,0.012,4448.9,4448.8,5.34829715]
["bitfinex","ETHUSD",1759903845196,0.012,4448.9,4448.8,5.98189715]
["bitfinex","ETHUSD",1759903845719,0.012,4448.9,4448.8,2.80229715]
["bitfinex","ETHUSD",1759903846080,0.012,4448.9,4448.8,5.34829715]
["bitfinex","ETHUSD",1759903848519,0.012,4448.9,4448.8,2.80229715]
["bitfinex","ETHUSD",1759903848680,0.012,4448.9,4448.8,5.34829715]
["bitfinex","ETHUSD",1759903849881,0.012,4448.9,4448.8,4.90579715]
["bitfinex","ETHUSD",1759903850078,0.012,4448.9,4448.8,5.34829715]
["bitfinex","ETHUSD",1759903850479,0.012,4448.9,4448.8,2.80229715]
["bitfinex","ETHUSD",1759903850831,0.012,4448.9,4448.8,2.657]
["bitfinex","ETHUSD",1759903850980,0.012,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1759903851308,0.012,4448.9,4448.8,2.657]
["bitfinex","ETHUSD",1759903851481,0.012,4448.9,4448.8,4.90479715]
["bitfinex","ETHUSD",1759903851883,0.012,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1759903852079,0.012,4448.9,4448.8,2.657]
["bitfinex","ETHUSD",1759903852397,0.012,4448.9,4448.8,3.1048]
["bitfinex","ETHUSD",1759903852583,0.012,4448.9,4448.8,5.24059715]
["bitfinex","ETHUSD",1759903852788,0.012,4448.9,4448.8,5.35259715]
["bitfinex","ETHUSD",1759903856988,0.012,4448.9,4448.8,2.80759715]
["bitfinex","ETHUSD",1759903857196,0.012,4448.9,4448.8,5.35259715]
["bitfinex","ETHUSD",1759903858028,0.012,4448.9,4448.8,2.657]
["bitfinex","ETHUSD",1759903858426,0.012,4448.9,4448.8,4.90479715]
["bitfinex","ETHUSD",1759903858622,0.012,4448.9,4448.8,5.35259715]
["bitfinex","ETHUSD",1759903860702,0.012,4448.9,4448.8,2.80759715]
["bitfinex","ETHUSD",1759903860932,0.012,4448.9,4448.8,5.37507512]
["bitfinex","ETHUSD",1759903861136,0.012,4448.9,4448.8,5.35259715]
["bitfinex","ETHUSD",1759903861924,0.012,4448.9,4448.8,19.85259715]
["bitfinex","ETHUSD",1759903863516,0.012,4448.9,4448.8,5.35259715]
["bitfinex","ETHUSD",1759903864912,0.012,4448.9,4448.8,9.28665356]
["bitfinex","ETHUSD",1759903867556,0.012,4448.9,4448.8,23.78665356]
["bitfinex","ETHUSD",1759903867921,0.012,4448.9,4448.8,23.82745356]
["bitfinex","ETHUSD",1759903868724,0.012,4448.9,4448.8,16.90059715]
["bitfinex","ETHUSD",1759903868925,0.012,4448.9,4448.8,19.89339715]
["bitfinex","ETHUSD",1759903869226,0.012,4448.9,4448.8,17.34839715]
["bitfinex","ETHUSD",1759903869450,0.012,4448.9,4448.8,19.89339715]
["bitfinex","ETHUSD",1759903870459,0.012,4448.9,4448.8,5.39339715]
["bitfinex","ETHUSD",1759903870621,0.012,4448.9,4448.8,2.84839715]
["bitfinex","ETHUSD",1759903870822,0.012,4448.9,4448.8,7.31339715]
["bitfinex","ETHUSD",1759903871024,0.012,4448.9,4448.8,21.81339715]
["bitfinex","ETHUSD",1759903872350,0.012,4448.9,4448.8,19.26839715]
["bitfinex","ETHUSD",1759903872560,1e-08,4448.9,4448.8,26.26905356]
["bitfinex","ETHUSD",1759903872726,1e-08,4448.9,4448.8,26.38105356]
["bitfinex","ETHUSD",1759903873126,1e-08,4448.9,4448.8,22.44699715]
["bitfinex","ETHUSD",1759903873326,1e-08,4448.9,4448.8,26.50305356]
["bitfinex","ETHUSD",1759903873631,1e-08,4448.9,4448.8,26.39105356]
["bitfinex","ETHUSD",1759903873838,1e-08,4448.9,4448.8,26.48108292]
["bitfinex","ETHUSD",1759903874147,0.01,4450.9,4448.9,2.5536]
["bitfinex","ETHUSD",1759903874350,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759903874528,0.01,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903874725,0.01,4450.9,4450.8,5.23958709]
["bitfinex","ETHUSD",1759903876333,0.01,4450.9,4450.8,9.8072435]
["bitfinex","ETHUSD",1759903876535,1e-08,4450.9,4450.8,12.17727479]
["bitfinex","ETHUSD",1759903876736,1e-08,4450.9,4450.8,12.66237335]
["bitfinex","ETHUSD",1759903876927,1e-08,4450.9,4450.8,12.17727479]
["bitfinex","ETHUSD",1759903877128,1e-08,4450.9,4450.8,26.67727479]
["bitfinex","ETHUSD",1759903877626,1e-08,4450.9,4450.8,24.13227479]
["bitfinex","ETHUSD",1759903877963,1e-08,4450.9,4450.8,22.74321838]
["bitfinex","ETHUSD",1759903879364,1e-08,4450.9,4450.8,22.74221838]
["bitfinex","ETHUSD",1759903879866,1e-08,4450.9,4450.8,20.19821838]
["bitfinex","ETHUSD",1759903880063,1e-08,4450.9,4450.8,22.74221838]
["bitfinex","ETHUSD",1759903880264,1e-08,4450.9,4450.8,20.19821838]
["bitfinex","ETHUSD",1759903880449,1e-08,4450.9,4450.8,22.74221838]
["bitfinex","ETHUSD",1759903880972,0.00200001,4450.9,4450.8,20.19821838]
["bitfinex","ETHUSD",1759903881263,0.00200001,4450.9,4450.8,19.56461838]
["bitfinex","ETHUSD",1759903881437,0.00200001,4450.9,4450.8,22.10861838]
["bitfinex","ETHUSD",1759903881642,0.00200001,4450.9,4450.8,19.74461838]
["bitfinex","ETHUSD",1759903882056,0.00200001,4450.9,4450.8,20.36861838]
["bitfinex","ETHUSD",1759903882348,0.00200001,4450.9,4450.8,22.28861838]
["bitfinex","ETHUSD",1759903882557,0.00200001,4450.9,4450.8,22.10861838]
["bitfinex","ETHUSD",1759903882880,0.00200001,4450.9,4450.8,20.19821838]
["bitfinex","ETHUSD",1759903883043,0.00200001,4450.9,4450.8,22.74221838]
["bitfinex","ETHUSD",1759903883473,0.00200001,4450.9,4450.8,20.19821838]
["bitfinex","ETHUSD",1759903884083,0.00200001,4450.9,4450.8,22.74221838]
["bitfinex","ETHUSD",1759903884333,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903884499,0.00200001,4450.9,4450.8,22.85421838]
["bitfinex","ETHUSD",1759903885198,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903885341,0.00200001,4450.9,4450.8,8.35421838]
["bitfinex","ETHUSD",1759903885846,0.00200001,4450.9,4450.8,22.85421838]
["bitfinex","ETHUSD",1759903886164,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903886495,0.00200001,4450.9,4450.8,22.85421838]
["bitfinex","ETHUSD",1759903886838,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903887078,0.00200001,4450.9,4450.8,22.85421838]
["bitfinex","ETHUSD",1759903887575,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903887748,0.00200001,4450.9,4450.8,22.85421838]
["bitfinex","ETHUSD",1759903888884,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903889048,0.00200001,4450.9,4450.8,22.85421838]
["bitfinex","ETHUSD",1759903889778,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903890093,0.00200001,4450.9,4450.8,22.85421838]
["bitfinex","ETHUSD",1759903890258,0.00200001,4450.9,4450.8,20.31021838]
["bitfinex","ETHUSD",1759903890454,0.00200001,4450.9,4450.8,19.22658709]
["bitfinex","ETHUSD",1759903890667,0.00200001,4450.9,4450.8,2.80658709]
["bitfinex","ETHUSD",1759903890846,0.00200001,4450.9,4450.8,5.35058709]
["bitfinex","ETHUSD",1759903891179,0.00200001,4450.9,4450.8,2.80658709]
["bitfinex","ETHUSD",1759903891355,0.00200001,4450.9,4450.8,5.35058709]
["bitfinex","ETHUSD",1759903891968,0.00200001,4450.9,4450.8,2.80658709]
["bitfinex","ETHUSD",1759903892155,0.00200001,4450.9,4450.8,5.35058709]
["bitfinex","ETHUSD",1759903898373,0.00200001,4450.9,4450.8,19.85058709]
["bitfinex","ETHUSD",1759903899400,0.00200001,4450.9,4450.8,19.85158709]
["bitfinex","ETHUSD",1759903899605,0.00200001,4450.9,4450.8,17.30758709]
["bitfinex","ETHUSD",1759903899811,0.00200001,4450.9,4450.8,5.35158709]
["bitfinex","ETHUSD",1759903901311,0.00200001,4450.9,4450.8,5.35268709]
["bitfinex","ETHUSD",1759903902024,0.00200001,4450.9,4450.8,0.113]
["bitfinex","ETHUSD",1759903902230,0.00200001,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759903902382,0.00200001,4450.9,4450.8,2.545]
["bitfinex","ETHUSD",1759903903586,0.27266963,4450.9,4450.8,2.545]
["bitfinex","ETHUSD",1759903903788,2.95650624,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759903904319,0.82176963,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759903904690,0.82176963,4450.9,4450.8,2.545]
["bitfinex","ETHUSD",1759903904889,0.55110001,4450.9,4450.8,2.545]
["bitfinex","ETHUSD",1759903905108,0.11400001,4450.9,4450.8,2.545]
["bitfinex","ETHUSD",1759903907218,0.00200001,4450.9,4450.8,2.9939]
["bitfinex","ETHUSD",1759903907395,0.00200001,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1759903907590,0.00200001,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903908114,0.00200001,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1759903908293,0.00200001,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903910121,0.00200001,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759903910324,0.00200001,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903910822,0.00200001,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1759903911127,0.00200001,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903912221,0.00200001,4450.9,4450.8,5.24478709]
["bitfinex","ETHUSD",1759903914104,0.00200001,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903917139,0.00200001,4450.9,4450.8,4.90378709]
["bitfinex","ETHUSD",1759903917551,0.00200001,4450.9,4450.8,5.35678709]
["bitfinex","ETHUSD",1759903918161,0.00200001,4450.9,4450.8,4.90378709]
["bitfinex","ETHUSD",1759903918350,0.00200001,4450.9,4450.8,5.35678709]
["bitfinex","ETHUSD",1759903919127,0.00200001,4450.9,4450.8,4.90378709]
["bitfinex","ETHUSD",1759903920269,0.00200001,4450.9,4450.8,2.35978709]
["bitfinex","ETHUSD",1759903920449,0.00200001,4450.9,4450.8,4.90378709]
["bitfinex","ETHUSD",1759903921652,0.00200001,4450.9,4450.8,2.35978709]
["bitfinex","ETHUSD",1759903921855,0.00200001,4450.9,4450.8,2.81278709]
["bitfinex","ETHUSD",1759903922266,0.00200001,4450.9,4450.8,5.37925496]
["bitfinex","ETHUSD",1759903922562,0.00200001,4450.9,4450.8,5.35678709]
["bitfinex","ETHUSD",1759903926154,0.00200001,4450.9,4450.8,2.81278709]
["bitfinex","ETHUSD",1759903926549,0.00200001,4450.9,4450.8,5.35678709]
["bitfinex","ETHUSD",1759903930659,0.00200001,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903930863,0.00200001,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1759903931065,0.00200001,4450.9,4450.8,4.79178709]
["bitfinex","ETHUSD",1759903932265,0.00200001,4450.9,4450.8,2.70078709]
["bitfinex","ETHUSD",1759903932465,0.00200001,4450.9,4450.8,5.24478709]
["bitfinex","ETHUSD",1759903933448,0.00200001,4450.9,4450.8,8.3992323]
["bitfinex","ETHUSD",1759903934260,0.00200001,4450.9,4450.8,5.24478709]
["bitfinex","ETHUSD",1759903934967,0.00200001,4450.9,4450.8,2.70078709]
["bitfinex","ETHUSD",1759903935279,0.00200001,4450.9,4450.8,5.24378709]
["bitfinex","ETHUSD",1759903935489,0.00200001,4450.9,4450.8,2.70078709]
["bitfinex","ETHUSD",1759903935783,0.00200001,4450.9,4450.8,5.24378709]
["bitfinex","ETHUSD",1759903935956,0.00200001,4450.9,4450.8,17.20078709]
["bitfinex","ETHUSD",1759903936152,0.00200001,4450.9,4450.8,19.74378709]
["bitfinex","ETHUSD",1759903938973,0.00200001,4450.9,4450.8,5.24378709]
["bitfinex","ETHUSD",1759903939171,0.00200001,4450.9,4450.8,8.3982323]
["bitfinex","ETHUSD",1759903939368,0.00200001,4450.9,4450.8,22.8982323]
["bitfinex","ETHUSD",1759903940795,0.00200001,4450.9,4450.8,23.0102323]
["bitfinex","ETHUSD",1759903942501,0.00200001,4450.9,4450.8,8.5102323]
["bitfinex","ETHUSD",1759903942969,0.00200001,4450.9,4450.8,23.0102323]
["bitfinex","ETHUSD",1759903946278,0.00200001,4450.9,4450.8,8.5102323]
["bitfinex","ETHUSD",1759903946682,0.00200001,4450.9,4450.8,23.0102323]
["bitfinex","ETHUSD",1759903947623,0.00200001,4450.9,4450.8,20.4672323]
["bitfinex","ETHUSD",1759903947917,0.00200001,4450.9,4450.8,23.0102323]
["bitfinex","ETHUSD",1759903949708,0.00200001,4450.9,4450.8,8.5102323]
["bitfinex","ETHUSD",1759903950216,0.00200001,4450.9,4450.8,23.0102323]
["bitfinex","ETHUSD",1759903951093,0.00200001,4450.9,4450.8,20.4672323]
["bitfinex","ETHUSD",1759903951293,0.00200001,4450.9,4450.8,23.0102323]
["bitfinex","ETHUSD",1759903953148,0.00200001,4450.9,4450.8,8.5102323]
["bitfinex","ETHUSD",1759903953721,0.00200001,4450.9,4450.8,23.0102323]
["bitfinex","ETHUSD",1759903955719,0.00200001,4450.9,4450.8,24.9302323]
["bitfinex","ETHUSD",1759903958478,1e-08,4451.4,4451.0,0.6336]
["bitfinex","ETHUSD",1759903958778,1e-08,4451.4,4451.3,5.40097993]
["bitfinex","ETHUSD",1759903958928,1e-08,4451.4,4451.3,4.78953472]
["bitfinex","ETHUSD",1759903959268,1e-08,4451.4,4451.3,5.36213472]
["bitfinex","ETHUSD",1759903960011,1e-08,4451.4,4451.3,19.86213472]
["bitfinex","ETHUSD",1759903961605,1e-08,4451.4,4451.3,17.31913472]
["bitfinex","ETHUSD",1759903961895,1e-08,4451.4,4451.3,19.86213472]
["bitfinex","ETHUSD",1759903965659,1e-08,4451.4,4451.3,17.31913472]
["bitfinex","ETHUSD",1759903965974,1e-08,4451.4,4451.3,19.86213472]
["bitfinex","ETHUSD",1759903967219,1e-08,4451.4,4451.3,16.85853472]
["bitfinex","ETHUSD",1759903967532,1e-08,4451.4,4451.3,2.35853472]
["bitfinex","ETHUSD",1759903967698,1e-08,4451.4,4451.3,4.90053472]
["bitfinex","ETHUSD",1759903968227,1e-08,4451.4,4451.3,2.35853472]
["bitfinex","ETHUSD",1759903968695,1e-08,4451.4,4451.3,4.90053472]
["bitfinex","ETHUSD",1759903969111,1e-08,4451.4,4451.3,2.35853472]
["bitfinex","ETHUSD",1759903969308,1e-08,4451.4,4451.3,4.92300006]
["bitfinex","ETHUSD",1759903969508,1e-08,4451.4,4451.3,5.35933472]
["bitfinex","ETHUSD",1759903970191,1e-08,4451.4,4451.3,2.81733472]
["bitfinex","ETHUSD",1759903970397,1e-08,4451.4,4451.3,5.35933472]
["bitfinex","ETHUSD",1759903971023,1e-08,4451.4,4451.3,2.81733472]
["bitfinex","ETHUSD",1759903971187,1e-08,4451.4,4451.3,5.35933472]
["bitfinex","ETHUSD",1759903972521,1e-08,4451.4,4451.3,2.81733472]
["bitfinex","ETHUSD",1759903972820,1e-08,4451.4,4451.3,5.35933472]
["bitfinex","ETHUSD",1759903973023,1e-08,4451.4,4451.3,19.85933472]
["bitfinex","ETHUSD",1759903973199,1e-08,4451.4,4451.3,17.31733472]
["bitfinex","ETHUSD",1759903973398,1e-08,4451.4,4451.3,19.85933472]
["bitfinex","ETHUSD",1759903976016,1e-08,4451.4,4451.3,5.35933472]
["bitfinex","ETHUSD",1759903976406,1e-08,4451.4,4451.3,19.85933472]
["bitfinex","ETHUSD",1759903979543,1e-08,4451.4,4451.3,5.35933472]
["bitfinex","ETHUSD",1759903980043,1e-08,4451.4,4451.3,19.85933472]
["bitfinex","ETHUSD",1759903981353,1e-08,4451.4,4451.3,17.31733472]
["bitfinex","ETHUSD",1759903981715,1e-08,4451.4,4451.3,19.85933472]
["bitfinex","ETHUSD",1759903983255,1e-08,4451.4,4451.3,7.91293472]
["bitfinex","ETHUSD",1759903983637,1e-08,4451.4,4451.3,22.41293472]
["bitfinex","ETHUSD",1759903988961,1e-08,4451.4,4451.3,19.87093472]
["bitfinex","ETHUSD",1759903989144,1e-08,4451.4,4451.3,22.41293472]
["bitfinex","ETHUSD",1759903993163,1e-08,4451.4,4451.3,22.50293187]
["bitfinex","ETHUSD",1759903999546,1e-08,4451.4,4451.3,19.32733187]
["bitfinex","ETHUSD",1759903999818,1e-08,4451.4,4451.3,16.94853187]
["bitfinex","ETHUSD",1759904000002,1e-08,4451.4,4451.3,19.49053187]
["bitfinex","ETHUSD",1759904000181,1e-08,4451.4,4451.3,19.95023187]
["bitfinex","ETHUSD",1759904001691,1e-08,4451.4,4451.3,20.58383187]
["bitfinex","ETHUSD",1759904002512,1e-08,4451.4,4451.3,22.50383187]
["bitfinex","ETHUSD",1759904005608,1e-08,4451.4,4451.3,22.51383187]
["bitfinex","ETHUSD",1759904006520,1e-08,4451.4,4451.3,22.50383187]
["bitfinex","ETHUSD",1759904007621,0.01,4452.9,4451.3,20.25729715]
["bitfinex","ETHUSD",1759904007796,0.01,4452.9,4452.1,3.92779477]
["bitfinex","ETHUSD",1759904007993,0.01,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1759904008193,0.01,4452.9,4452.8,4.89977793]
["bitfinex","ETHUSD",1759904008440,0.01,4452.9,4452.8,5.56990854]
["bitfinex","ETHUSD",1759904010403,0.01,4452.9,4452.8,20.06990854]
["bitfinex","ETHUSD",1759904011722,0.012,4452.9,4452.8,20.06990854]
["bitfinex","ETHUSD",1759904013534,0.012,4452.9,4452.8,20.70350854]
["bitfinex","ETHUSD",1759904014441,0.012,4452.9,4452.8,20.70250854]
["bitfinex","ETHUSD",1759904018843,0.012,4452.9,4452.8,17.52790854]
["bitfinex","ETHUSD",1759904019145,0.012,4452.9,4452.8,20.06890854]
["bitfinex","ETHUSD",1759904022045,0.012,4452.9,4452.8,3.02790854]
["bitfinex","ETHUSD",1759904022220,0.012,4452.9,4452.8,0.32243061]
["bitfinex","ETHUSD",1759904022426,0.012,4452.9,4452.8,4.9212357]
["bitfinex","ETHUSD",1759904022613,0.012,4452.9,4452.8,4.89877793]
["bitfinex","ETHUSD",1759904022820,0.012,4452.9,4452.8,5.36217793]
["bitfinex","ETHUSD",1759904023236,0.012,4452.9,4452.8,4.89877793]
["bitfinex","ETHUSD",1759904023839,0.012,4452.9,4452.8,5.36217793]
["bitfinex","ETHUSD",1759904024040,0.012,4452.9,4452.8,5.83207793]
["bitfinex","ETHUSD",1759904024550,0.012,4452.9,4452.8,6.46567793]
["bitfinex","ETHUSD",1759904024850,0.012,4452.9,4452.8,20.96567793]
["bitfinex","ETHUSD",1759904028464,1e-08,4452.9,4452.8,20.96567793]
["bitfinex","ETHUSD",1759904032332,1e-08,4452.9,4452.8,18.42467793]
["bitfinex","ETHUSD",1759904032533,1e-08,4452.9,4452.8,20.96567793]
["bitfinex","ETHUSD",1759904033969,1e-08,4452.9,4452.8,24.11544793]
["bitfinex","ETHUSD",1759904037986,1e-08,4452.9,4452.8,24.11444793]
["bitfinex","ETHUSD",1759904038762,1e-08,4452.9,4452.8,26.03444793]
["bitfinex","ETHUSD",1759904041978,1e-08,4452.9,4452.8,26.22444793]
["bitfinex","ETHUSD",1759904042899,1e-08,4452.9,4452.8,26.11244793]
["bitfinex","ETHUSD",1759904044307,1e-08,4454.1,4454.0,4.79877287]
["bitfinex","ETHUSD",1759904044626,1e-08,4454.1,4454.0,10.48854287]
["bitfinex","ETHUSD",1759904044830,1e-08,4454.1,4454.0,10.93664287]
["bitfinex","ETHUSD",1759904044986,1e-08,4454.1,4454.0,11.02658012]
["bitfinex","ETHUSD",1759904045187,1e-08,4454.1,4454.0,7.87681012]
["bitfinex","ETHUSD",1759904046085,1e-08,4454.1,4454.0,8.06681012]
["bitfinex","ETHUSD",1759904046607,1e-08,4454.1,4454.0,7.87681012]
["bitfinex","ETHUSD",1759904046936,1e-08,4454.1,4454.0,22.37681012]
["bitfinex","ETHUSD",1759904048324,1e-08,4454.1,4454.0,19.83681012]
["bitfinex","ETHUSD",1759904048507,1e-08,4454.1,4454.0,19.20321012]
["bitfinex","ETHUSD",1759904048714,1e-08,4454.1,4454.0,19.82321012]
["bitfinex","ETHUSD",1759904049435,0.00200001,4454.1,4454.0,19.82321012]
["bitfinex","ETHUSD",1759904049997,0.00200001,4454.1,4454.0,16.83511012]
["bitfinex","ETHUSD",1759904050194,0.00200001,4454.1,4454.0,17.04]
["bitfinex","ETHUSD",1759904050632,0.00200001,4454.1,4454.0,19.28517287]
["bitfinex","ETHUSD",1759904052835,0.00200001,4454.1,4454.0,14.5]
["bitfinex","ETHUSD",1759904053136,0.00200001,4454.1,4454.0,14.612]
["bitfinex","ETHUSD",1759904053338,0.46330001,4454.1,4454.0,2.652]
["bitfinex","ETHUSD",1759904053541,0.46330001,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1759904053542,0.36330701,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1759904053705,0.82460701,4454.1,4454.0,2.442]
["bitfinex","ETHUSD",1759904054044,0.36330701,4454.1,4454.0,2.442]
["bitfinex","ETHUSD",1759904054644,0.00200001,4454.1,4454.0,4.68717287]
["bitfinex","ETHUSD",1759904055640,0.00200001,4454.1,4454.0,2.442]
["bitfinex","ETHUSD",1759904056238,0.00200001,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759904056547,0.00200001,4454.1,4454.0,4.89717287]
["bitfinex","ETHUSD",1759904056724,0.00200001,4454.1,4454.0,5.34527287]
["bitfinex","ETHUSD",1759904057240,0.00200001,4454.1,4454.0,19.84527287]
["bitfinex","ETHUSD",1759904058350,0.00200001,4454.1,4454.0,17.30527287]
["bitfinex","ETHUSD",1759904058556,0.00200001,4454.1,4454.0,19.84527287]
["bitfinex","ETHUSD",1759904062451,0.00200001,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1759904062641,0.00200001,4454.1,4453.2,0.4712]
["bitfinex","ETHUSD",1759904062642,0.46110001,4454.1,4453.2,0.4712]
["bitfinex","ETHUSD",1759904062826,0.46110001,4454.1,4453.9,2.24521648]
["bitfinex","ETHUSD",1759904063028,0.820187,4454.0,4453.9,2.24521648]
["bitfinex","ETHUSD",1759904063239,0.820187,4454.0,4453.4,14.5]
["bitfinex","ETHUSD",1759904063240,0.361087,4454.0,4453.8,2.2452677]
["bitfinex","ETHUSD",1759904063441,0.361087,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1759904063761,0.361087,4454.0,4453.9,4.78522328]
["bitfinex","ETHUSD",1759904064262,0.00200001,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759904064454,0.00200001,4454.1,4454.0,5.27882459]
["bitfinex","ETHUSD",1759904064762,0.00200001,4454.1,4454.0,5.25637287]
["bitfinex","ETHUSD",1759904066474,0.00200001,4454.1,4454.0,19.75637287]
["bitfinex","ETHUSD",1759904069075,0.00200001,4454.1,4454.0,17.21637287]
["bitfinex","ETHUSD",1759904069368,0.00200001,4454.1,4454.0,19.75537287]
["bitfinex","ETHUSD",1759904071375,0.00200001,4454.1,4454.0,17.21637287]
["bitfinex","ETHUSD",1759904071674,0.00200001,4454.1,4454.0,16.74517287]
["bitfinex","ETHUSD",1759904071974,0.00200001,4454.1,4454.0,19.28417287]
["bitfinex","ETHUSD",1759904072542,0.00200001,4454.1,4454.0,19.39617287]
["bitfinex","ETHUSD",1759904072973,0.00200001,4454.1,4454.0,4.89617287]
["bitfinex","ETHUSD",1759904073542,0.00200001,4454.1,4454.0,2.35717287]
["bitfinex","ETHUSD",1759904073746,0.00200001,4454.1,4454.0,4.89617287]
["bitfinex","ETHUSD",1759904074176,0.00200001,4454.1,4454.0,2.35717287]
["bitfinex","ETHUSD",1759904074474,0.00200001,4454.1,4454.0,4.89617287]
["bitfinex","ETHUSD",1759904074676,0.00200001,4454.1,4454.0,5.36737287]
["bitfinex","ETHUSD",1759904074886,0.00200001,4454.1,4454.0,4.89617287]
["bitfinex","ETHUSD",1759904075343,0.00200001,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759904075543,0.00200001,4454.1,4454.0,4.78417287]
["bitfinex","ETHUSD",1759904075948,0.00200001,4454.1,4454.0,19.28417287]
["bitfinex","ETHUSD",1759904076184,0.00200001,4454.1,4454.0,19.75537287]
["bitfinex","ETHUSD",1759904076383,0.00200001,4454.1,4454.0,16.74517287]
["bitfinex","ETHUSD",1759904076619,0.00200001,4454.1,4454.0,19.28417287]
["bitfinex","ETHUSD",1759904077228,0.00200001,4454.1,4454.0,16.74517287]
["bitfinex","ETHUSD",1759904077407,0.00200001,4454.1,4454.0,19.28417287]
["bitfinex","ETHUSD",1759904077602,0.00200001,4454.1,4454.0,4.78417287]
["bitfinex","ETHUSD",1759904078106,0.46110001,4454.1,4454.0,4.78417287]
["bitfinex","ETHUSD",1759904078427,0.00200001,4454.1,4454.0,4.78417287]
["bitfinex","ETHUSD",1759904078983,0.00200001,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759904079218,0.00200001,4454.1,4454.0,4.78417287]
["bitfinex","ETHUSD",1759904080281,0.00200001,4454.1,4453.8,2.24625647]
["bitfinex","ETHUSD",1759904080282,0.43750001,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759904080483,0.4355,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1759904080795,0.36072701,4454.1,4453.9,2.539]
["bitfinex","ETHUSD",1759904080988,0.4355,4454.0,4453.9,2.539]
["bitfinex","ETHUSD",1759904087797,2.68067401,4454.0,4453.9,2.539]
["bitfinex","ETHUSD",1759904088491,0.4355,4454.0,4453.9,2.539]
["bitfinex","ETHUSD",1759904089235,0.11400001,4454.1,4453.9,2.539]
["bitfinex","ETHUSD",1759904089597,0.4355,4454.0,4453.9,2.539]
["bitfinex","ETHUSD",1759904091225,0.71495724,4454.0,4453.9,2.539]
["bitfinex","ETHUSD",1759904091624,0.4355,4454.0,4453.9,2.539]
["bitfinex","ETHUSD",1759904101040,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904101212,1.92,4453.7,4452.8,0.001]
["bitfinex","ETHUSD",1759904101407,2.35767707,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759904101608,0.21020768,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904101805,3.54581326,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904103220,36.58339431,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904103413,36.09941326,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904104338,36.58265684,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904105730,3.22008576,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904106040,1.08987808,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904106337,0.4406,4453.1,4452.8,0.001]
["bitfinex","ETHUSD",1759904106541,0.112,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759904106740,0.112,4453.2,4453.0,2.24564219]
["bitfinex","ETHUSD",1759904107311,0.112,4453.2,4452.8,0.001]
["bitfinex","ETHUSD",1759904107621,0.112,4453.2,4453.0,2.24567501]
["bitfinex","ETHUSD",1759904107925,0.112,4453.2,4452.9,2.24572398]
["bitfinex","ETHUSD",1759904110050,0.4406,4453.1,4452.8,0.001]
["bitfinex","ETHUSD",1759904110257,2.24568477,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759904110549,2.51435598,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904110726,2.6863275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904113137,11.7048236,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904114020,11.91448046,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904114219,11.7048236,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904114421,13.09986911,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904114620,13.30948909,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904115247,13.09986911,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904115955,9.17497301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904118018,9.38453749,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904118949,8.54137301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904119164,6.00137301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904120757,1.83564551,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904120960,0.4406,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904122996,2.24537465,4453.6,4452.8,0.001]
["bitfinex","ETHUSD",1759904122997,0.4621,4453.2,4452.8,0.001]
["bitfinex","ETHUSD",1759904123150,2.24552967,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759904123484,0.4621,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904123675,2.7078275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904128281,2.91785338,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904129291,2.91796165,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904129497,3.55156165,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904129684,6.78956078,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904129860,36.78956078,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904132615,26.95556078,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904132808,6.15596078,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904133098,3.75168283,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904133586,2.91796165,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904133763,2.7078275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904133969,2.9179864,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904135291,2.7078275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904135659,0.4621,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904135857,2.7078275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904136587,0.4621,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904137102,2.7078275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904137598,0.4621,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904138102,2.7078275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904138402,0.4621,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904139297,2.7078275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904139594,3.19361349,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904140175,3.40399445,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904140381,1.15826695,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904140968,2.24564631,4453.1,4452.8,0.001]
["bitfinex","ETHUSD",1759904141168,1.92,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759904141169,0.4383,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759904141396,0.112,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759904141783,0.4383,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904143088,0.112,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759904143289,0.112,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1759904144784,0.112,4453.3,4453.1,2.24561029]
["bitfinex","ETHUSD",1759904145107,0.4383,4453.2,4453.0,2.24567701]
["bitfinex","ETHUSD",1759904145611,0.4383,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759904146377,0.4383,4453.2,4453.0,2.54]
["bitfinex","ETHUSD",1759904146719,0.4383,4453.2,4453.0,4.78567198]
["bitfinex","ETHUSD",1759904147402,0.4383,4453.1,4452.8,0.001]
["bitfinex","ETHUSD",1759904147603,2.24572327,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759904147815,2.73869007,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904148120,3.17699007,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904150421,0.49296257,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904150618,0.112,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904151344,0.5456,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904151551,2.7913275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904151843,0.5456,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904153842,2.7913275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904154008,3.07046025,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904157041,5.68514529,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904157252,8.85874529,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904157424,38.85874529,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904157908,15.16540241,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904158115,45.16540241,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904158946,15.16540241,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904159126,45.16540241,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904159833,48.5723149,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904161173,49.17758059,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904161340,49.17747692,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904161866,49.26751823,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904162170,48.66235621,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904162366,49.26740027,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904162547,48.66235621,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759904163639,48.66235621,4452.9,4452.3,0.001]
["bitfinex","ETHUSD",1759904163640,30.6336,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904163840,40.28603518,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904164069,41.32460645,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904164263,40.71963518,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904168179,36.79063518,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904168484,10.71963518,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904168659,10.2351994,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904168855,7.98342895,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759904172144,2.87978149,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904172442,36.11306945,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904172758,38.74597948,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904172958,40.99774993,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904173954,38.45774993,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904174174,40.99774993,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904174388,40.7184399,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904175565,40.99774993,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904176378,40.99782452,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904177875,40.71851449,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904179182,43.08551449,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904181353,43.08508562,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904181899,46.23956164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904182100,22.41848562,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904182270,13.23996164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904182590,43.87356164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904183260,24.37856164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904183475,23.88856164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904184165,23.09456164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904184495,43.87356164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904184661,28.72556164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904185594,43.87356164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904186183,46.24056164,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1759904186389,46.24056164,4452.0,4451.1,0.01]
["bitfinex","ETHUSD",1759904186390,4.80018519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904186699,14.82308943,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904187072,15.26158943,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904187272,45.26158943,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904187998,38.95263739,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904188586,19.18216897,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904189191,38.95316897,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904189791,39.06858515,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759904189991,32.88033661,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759904190176,18.63772851,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759904190375,49.07622851,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759904190598,48.47053505,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759904192996,50.83753505,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759904193299,32.88058903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759904193502,38.14705429,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759904193698,38.58555429,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759904194304,9.19076096,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759904194474,40.41522287,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759904194788,34.80074051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904194973,38.14720577,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904195171,38.58570577,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904195810,39.03320169,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904196014,41.23008584,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904196310,41.11808584,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904196897,38.57708584,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904197097,41.11808584,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904197305,38.12958992,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904197506,21.28858992,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904197817,15.78958992,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904198124,11.73410577,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904198419,4.60564051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904199315,4.60564051,4450.1,4449.3,2.24754399]
["bitfinex","ETHUSD",1759904199818,4.60564051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904200589,4.60564051,4450.1,4449.2,2.24759496]
["bitfinex","ETHUSD",1759904200824,0.4385,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904200988,0.4385,4450.1,4449.4,2.24748521]
["bitfinex","ETHUSD",1759904201523,2.68564051,4450.1,4449.3,2.24753761]
["bitfinex","ETHUSD",1759904202625,2.68564051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904202626,0.4385,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904202789,2.68564051,4450.1,4449.3,2.24754142]
["bitfinex","ETHUSD",1759904203609,2.68564051,4450.1,4449.2,2.24759386]
["bitfinex","ETHUSD",1759904203814,2.68564051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904206020,2.68564051,4450.1,4449.1,2.25762006]
["bitfinex","ETHUSD",1759904206207,2.68564051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904206402,2.68564051,4450.1,4449.1,2.25763738]
["bitfinex","ETHUSD",1759904208422,2.68564051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904208423,3.04451279,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904208624,3.67811279,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904210090,3.04451279,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904210294,2.68564051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759904213713,2.68564051,4450.1,4449.1,2.25764216]
["bitfinex","ETHUSD",1759904214139,2.68764051,4450.1,4449.1,2.25764216]
["bitfinex","ETHUSD",1759904214345,2.68764051,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904215415,2.89800204,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904216215,3.38283906,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904217626,9.48652982,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904221229,6.94552982,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904221431,9.48752982,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904223451,6.31192982,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904223621,5.30283906,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904225948,0.69719855,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904226114,0.002,4450.1,4449.6,2.24738662]
["bitfinex","ETHUSD",1759904226427,0.002,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904226428,0.002,4450.1,4449.5,0.4593]
["bitfinex","ETHUSD",1759904226626,0.4746,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904227732,0.4746,4450.1,4449.5,2.24844136]
["bitfinex","ETHUSD",1759904231353,2.72174051,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904232062,3.6117895,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904232418,0.002,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904232618,0.4746,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904233239,0.4746,4450.1,4449.5,2.24843106]
["bitfinex","ETHUSD",1759904233551,2.72174051,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904233854,0.4746,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904234938,0.4746,4450.1,4449.6,2.24739057]
["bitfinex","ETHUSD",1759904235147,0.4746,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904236052,2.72174051,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904238858,3.21861873,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904239025,3.42922203,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904240532,3.21861873,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904240732,3.42923258,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904240931,3.21861873,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904241132,3.42923258,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904244653,7.08909986,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904247749,3.91449986,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904248277,1.18209207,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904248569,0.68521385,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904248770,2.93235436,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904249763,2.72174051,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904250437,0.002,4450.1,4449.5,0.001]
["bitfinex","ETHUSD",1759904250738,0.002,4450.1,4450.0,2.70749101]
["bitfinex","ETHUSD",1759904251268,0.002,4450.1,4450.0,17.20749101]
["bitfinex","ETHUSD",1759904256042,0.002,4450.1,4450.0,19.74849101]
["bitfinex","ETHUSD",1759904257764,0.002,4450.1,4450.0,14.501]
["bitfinex","ETHUSD",1759904258087,0.002,4450.1,4450.0,17.042]
["bitfinex","ETHUSD",1759904258269,0.002,4450.1,4450.0,19.28919101]
["bitfinex","ETHUSD",1759904258787,0.002,4450.1,4450.0,4.78919101]
["bitfinex","ETHUSD",1759904259363,0.002,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759904259565,2.71804051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759904259761,1.36058189,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759904260359,0.4709,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759904262192,2.71804051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759904262889,0.4709,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759904264497,0.002,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759904264665,0.002,4450.1,4450.0,2.24819101]
["bitfinex","ETHUSD",1759904266795,0.002,4450.1,4450.0,2.68779101]
["bitfinex","ETHUSD",1759904268400,0.002,4450.1,4450.0,2.71026292]
["bitfinex","ETHUSD",1759904269371,0.002,4450.1,4450.0,5.25126292]
["bitfinex","ETHUSD",1759904269702,0.002,4450.1,4450.0,5.22879101]
["bitfinex","ETHUSD",1759904270365,0.002,4450.1,4450.0,4.78919101]
["bitfinex","ETHUSD",1759904270570,0.002,4450.1,4450.0,5.25679101]
["bitfinex","ETHUSD",1759904270874,0.002,4450.1,4450.0,5.96133646]
["bitfinex","ETHUSD",1759904271729,0.002,4450.1,4450.0,9.11515244]
["bitfinex","ETHUSD",1759904272801,0.002,4450.1,4450.0,9.74875244]
["bitfinex","ETHUSD",1759904273028,0.002,4450.1,4450.0,11.66875244]
["bitfinex","ETHUSD",1759904273196,0.002,4450.1,4450.0,11.75877795]
["bitfinex","ETHUSD",1759904274434,0.002,4450.1,4450.0,5.43036197]
["bitfinex","ETHUSD",1759904274732,0.002,4450.1,4450.0,11.12517795]
["bitfinex","ETHUSD",1759904275924,0.002,4450.1,4450.0,11.75877795]
["bitfinex","ETHUSD",1759904277359,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759904277658,0.002,4451.0,4450.9,7.96301995]
["bitfinex","ETHUSD",1759904277827,0.002,4451.0,4450.9,8.40815259]
["bitfinex","ETHUSD",1759904280569,0.002,4451.0,4450.9,8.52015259]
["bitfinex","ETHUSD",1759904281588,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759904281767,0.002,4451.0,4450.9,5.25433661]
["bitfinex","ETHUSD",1759904282329,0.002,4451.0,4450.9,4.78673661]
["bitfinex","ETHUSD",1759904282528,0.002,4451.0,4450.9,5.25433661]
["bitfinex","ETHUSD",1759904283366,0.002,4451.0,4450.9,7.17433661]
["bitfinex","ETHUSD",1759904284768,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759904284990,0.002,4451.0,4450.9,8.40815259]
["bitfinex","ETHUSD",1759904287016,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759904287305,0.002,4451.0,4450.9,4.78673661]
["bitfinex","ETHUSD",1759904290835,0.002,4451.0,4450.9,5.25433661]
["bitfinex","ETHUSD",1759904291532,0.002,4451.0,4450.9,19.86633661]
["bitfinex","ETHUSD",1759904292396,0.002,4451.0,4450.9,17.32633661]
["bitfinex","ETHUSD",1759904292730,0.002,4451.0,4450.9,19.86633661]
["bitfinex","ETHUSD",1759904292905,0.002,4451.0,4450.9,23.02015259]
["bitfinex","ETHUSD",1759904293106,0.002,4451.0,4450.9,22.55255259]
["bitfinex","ETHUSD",1759904294008,0.002,4451.0,4450.9,19.39873661]
["bitfinex","ETHUSD",1759904294322,0.002,4451.0,4450.9,4.89873661]
["bitfinex","ETHUSD",1759904294829,0.002,4451.0,4450.9,19.86633661]
["bitfinex","ETHUSD",1759904296831,0.002,4451.0,4450.9,17.32633661]
["bitfinex","ETHUSD",1759904297019,0.002,4451.0,4450.9,19.86633661]
["bitfinex","ETHUSD",1759904297914,0.002,4451.0,4450.9,5.36633661]
["bitfinex","ETHUSD",1759904298117,0.002,4451.0,4450.9,4.89873661]
["bitfinex","ETHUSD",1759904298439,0.002,4451.0,4450.9,16.85873661]
["bitfinex","ETHUSD",1759904298616,0.002,4451.0,4450.9,19.39873661]
["bitfinex","ETHUSD",1759904300234,0.002,4451.0,4450.9,19.39773661]
["bitfinex","ETHUSD",1759904301208,0.002,4451.0,4450.9,19.86623661]
["bitfinex","ETHUSD",1759904303161,0.002,4451.0,4450.9,23.02005259]
["bitfinex","ETHUSD",1759904306351,0.002,4451.0,4450.9,17.32723661]
["bitfinex","ETHUSD",1759904306510,0.002,4451.0,4450.9,16.85873661]
["bitfinex","ETHUSD",1759904306711,0.002,4451.0,4450.9,19.39773661]
["bitfinex","ETHUSD",1759904307160,0.002,4451.0,4450.9,16.85873661]
["bitfinex","ETHUSD",1759904307359,0.002,4451.0,4450.9,19.39773661]
["bitfinex","ETHUSD",1759904307554,0.002,4451.0,4450.9,19.86623661]
["bitfinex","ETHUSD",1759904308140,0.002,4451.0,4450.9,19.39773661]
["bitfinex","ETHUSD",1759904308369,0.002,4451.0,4450.9,19.86623661]
["bitfinex","ETHUSD",1759904311117,0.002,4451.0,4450.9,23.02005259]
["bitfinex","ETHUSD",1759904323195,0.012,4451.9,4451.4,2.24648347]
["bitfinex","ETHUSD",1759904323397,1e-08,4451.9,4451.8,7.32009838]
["bitfinex","ETHUSD",1759904323693,0.01,4452.9,4452.0,2.87978149]
["bitfinex","ETHUSD",1759904323892,0.01,4452.9,4452.7,5.51164435]
["bitfinex","ETHUSD",1759904324194,0.01,4452.9,4452.7,8.05064435]
["bitfinex","ETHUSD",1759904324568,0.01,4452.9,4452.7,23.00234435]
["bitfinex","ETHUSD",1759904327800,0.01,4452.9,4452.7,24.92234435]
["bitfinex","ETHUSD",1759904330000,0.01,4452.9,4452.7,25.69280549]
["bitfinex","ETHUSD",1759904333623,0.01,4452.9,4452.7,25.88280549]
["bitfinex","ETHUSD",1759904335208,0.01,4452.9,4452.7,19.41952837]
["bitfinex","ETHUSD",1759904335413,0.01,4452.9,4452.7,25.69280549]
["bitfinex","ETHUSD",1759904337634,1e-08,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1759904337833,1e-08,4453.0,4452.9,6.72618477]
["bitfinex","ETHUSD",1759904338057,1e-08,4453.0,4452.9,7.1726275]
["bitfinex","ETHUSD",1759904338870,1e-08,4453.0,4452.9,21.6726275]
["bitfinex","ETHUSD",1759904339854,1e-08,4453.0,4452.9,19.1346275]
["bitfinex","ETHUSD",1759904340060,1e-08,4453.0,4452.9,21.6726275]
["bitfinex","ETHUSD",1759904341661,1e-08,4453.0,4452.9,21.6746275]
["bitfinex","ETHUSD",1759904342562,1e-08,4453.0,4452.9,21.6846275]
["bitfinex","ETHUSD",1759904343066,1e-08,4453.0,4452.9,22.3182275]
["bitfinex","ETHUSD",1759904343367,1e-08,4453.0,4452.9,22.4302275]
["bitfinex","ETHUSD",1759904343734,1e-08,4453.0,4452.9,22.4202275]
["bitfinex","ETHUSD",1759904344471,1e-08,4453.0,4452.9,19.8802275]
["bitfinex","ETHUSD",1759904344764,1e-08,4453.0,4452.9,22.4202275]
["bitfinex","ETHUSD",1759904346795,1e-08,4453.0,4452.9,22.4302275]
["bitfinex","ETHUSD",1759904347069,1e-08,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1759904347235,1e-08,4453.9,4453.8,0.6336]
["bitfinex","ETHUSD",1759904347440,1e-08,4453.9,4453.8,5.11605273]
["bitfinex","ETHUSD",1759904347662,1e-08,4453.9,4453.8,22.30777369]
["bitfinex","ETHUSD",1759904348333,1e-08,4453.9,4453.8,22.43090413]
["bitfinex","ETHUSD",1759904351178,1e-08,4453.9,4453.8,22.42090413]
["bitfinex","ETHUSD",1759904352375,0.00200001,4453.9,4453.8,26.34418125]
["bitfinex","ETHUSD",1759904354480,0.00200001,4453.9,4453.8,23.80518125]
["bitfinex","ETHUSD",1759904354650,0.00200001,4453.9,4453.8,26.34418125]
["bitfinex","ETHUSD",1759904356878,0.00200001,4453.9,4453.8,26.45618125]
["bitfinex","ETHUSD",1759904357484,0.00200001,4453.9,4453.8,26.54612255]
["bitfinex","ETHUSD",1759904358085,0.00200001,4453.9,4453.8,26.73612255]
["bitfinex","ETHUSD",1759904363086,0.00200001,4453.9,4453.8,26.54612255]
["bitfinex","ETHUSD",1759904363800,0.00200001,4453.9,4453.8,26.83327906]
["bitfinex","ETHUSD",1759904365000,0.00200001,4453.9,4453.8,19.33724543]
["bitfinex","ETHUSD",1759904365302,0.00200001,4453.9,4453.8,25.79952255]
["bitfinex","ETHUSD",1759904365607,0.00200001,4453.9,4453.8,26.43312255]
["bitfinex","ETHUSD",1759904365815,0.00200001,4453.9,4453.8,25.79952255]
["bitfinex","ETHUSD",1759904367377,0.00200001,4453.9,4453.8,26.43312255]
["bitfinex","ETHUSD",1759904367882,0.00200001,4453.9,4453.8,23.89512255]
["bitfinex","ETHUSD",1759904368106,0.00200001,4453.9,4453.8,26.43312255]
["bitfinex","ETHUSD",1759904368986,0.00200001,4453.9,4453.8,23.89512255]
["bitfinex","ETHUSD",1759904369189,0.00200001,4453.9,4453.8,26.43312255]
["bitfinex","ETHUSD",1759904369389,0.00200001,4453.9,4453.8,23.89512255]
["bitfinex","ETHUSD",1759904369689,0.00200001,4453.9,4453.8,26.43312255]
["bitfinex","ETHUSD",1759904369889,0.00200001,4453.9,4453.8,23.89512255]
["bitfinex","ETHUSD",1759904370090,0.00200001,4453.9,4453.8,26.43412255]
["bitfinex","ETHUSD",1759904374724,1e-08,4454.4,4454.3,2.87862166]
["bitfinex","ETHUSD",1759904374901,1e-08,4454.4,4454.3,11.25989878]
["bitfinex","ETHUSD",1759904375228,1e-08,4454.4,4454.3,11.83989878]
["bitfinex","ETHUSD",1759904375429,1e-08,4454.4,4454.3,11.92983563]
["bitfinex","ETHUSD",1759904375892,1e-08,4454.4,4454.3,26.42983563]
["bitfinex","ETHUSD",1759904377899,1e-08,4454.4,4454.3,23.89283563]
["bitfinex","ETHUSD",1759904378332,1e-08,4454.4,4454.3,26.42983563]
["bitfinex","ETHUSD",1759904379435,1e-08,4454.4,4454.3,21.87195851]
["bitfinex","ETHUSD",1759904381329,1e-08,4454.4,4454.3,25.79623563]
["bitfinex","ETHUSD",1759904382609,1e-08,4454.4,4454.3,25.98623563]
["bitfinex","ETHUSD",1759904386512,1e-08,4454.4,4454.3,26.61983563]
["bitfinex","ETHUSD",1759904387722,1e-08,4454.4,4454.3,26.62083563]
["bitfinex","ETHUSD",1759904388039,1e-08,4454.4,4454.3,28.21947583]
["bitfinex","ETHUSD",1759904388556,1e-08,4454.4,4454.3,26.62083563]
["bitfinex","ETHUSD",1759904389455,1e-08,4454.4,4454.3,28.03502498]
["bitfinex","ETHUSD",1759904390332,1e-08,4454.4,4454.3,26.43083563]
["bitfinex","ETHUSD",1759904391885,1e-08,4454.4,4454.3,25.65294133]
["bitfinex","ETHUSD",1759904392066,1e-08,4454.4,4454.3,27.25690516]
["bitfinex","ETHUSD",1759904394051,1e-08,4454.4,4454.3,24.71990516]
["bitfinex","ETHUSD",1759904394258,1e-08,4454.4,4454.3,27.25690516]
["bitfinex","ETHUSD",1759904394764,1e-08,4454.4,4454.3,24.71990516]
["bitfinex","ETHUSD",1759904394963,1e-08,4454.4,4454.3,27.25690516]
["bitfinex","ETHUSD",1759904397480,1e-08,4454.4,4454.3,25.65294133]
["bitfinex","ETHUSD",1759904397656,1e-08,4454.4,4454.3,27.25625435]
["bitfinex","ETHUSD",1759904398750,1e-08,4454.4,4454.3,25.65294133]
["bitfinex","ETHUSD",1759904402975,1e-08,4454.4,4454.3,27.25647269]
["bitfinex","ETHUSD",1759904404496,1e-08,4454.4,4454.3,24.71947269]
["bitfinex","ETHUSD",1759904404700,1e-08,4454.4,4454.3,22.48234133]
["bitfinex","ETHUSD",1759904404998,1e-08,4454.4,4454.3,21.87295851]
["bitfinex","ETHUSD",1759904409001,1e-08,4454.4,4454.3,22.06295851]
["bitfinex","ETHUSD",1759904409878,1e-08,4454.4,4454.3,19.05795851]
["bitfinex","ETHUSD",1759904410097,1e-08,4454.4,4454.3,22.05605851]
["bitfinex","ETHUSD",1759904410604,1e-08,4454.4,4454.3,19.51905851]
["bitfinex","ETHUSD",1759904410805,1e-08,4454.4,4454.3,22.05605851]
["bitfinex","ETHUSD",1759904411177,1e-08,4454.4,4454.3,21.50502166]
["bitfinex","ETHUSD",1759904411374,1e-08,4454.4,4454.3,21.77612166]
["bitfinex","ETHUSD",1759904411578,1e-08,4454.4,4454.3,21.86606316]
["bitfinex","ETHUSD",1759904416779,1e-08,4454.4,4454.3,25.01244598]
["bitfinex","ETHUSD",1759904418208,1e-08,4454.4,4454.3,25.64604598]
["bitfinex","ETHUSD",1759904418598,1e-08,4454.9,4454.8,11.09113532]
["bitfinex","ETHUSD",1759904418912,0.002,4455.3,4455.2,4.79816814]
["bitfinex","ETHUSD",1759904419084,0.002,4455.3,4455.2,10.48155096]
["bitfinex","ETHUSD",1759904419284,0.002,4455.3,4455.2,24.98155096]
["bitfinex","ETHUSD",1759904419630,0.002,4455.3,4455.2,25.44265096]
["bitfinex","ETHUSD",1759904420197,0.002,4455.3,4455.2,25.53256173]
["bitfinex","ETHUSD",1759904420597,1e-08,4455.9,4455.8,2.8778659]
["bitfinex","ETHUSD",1759904420820,1e-08,4455.9,4455.8,10.50369137]
["bitfinex","ETHUSD",1759904421115,1e-08,4455.9,4455.8,7.61457629]
["bitfinex","ETHUSD",1759904421282,1e-08,4455.9,4455.8,10.76095911]
["bitfinex","ETHUSD",1759904422009,1e-08,4455.9,4455.8,11.84685911]
["bitfinex","ETHUSD",1759904422514,1e-08,4455.9,4455.8,26.34685911]
["bitfinex","ETHUSD",1759904426187,0.01,4456.9,4455.8,26.34685911]
["bitfinex","ETHUSD",1759904426188,0.01,4456.9,4456.0,0.6336]
["bitfinex","ETHUSD",1759904426396,0.01,4456.9,4456.8,5.39014516]
["bitfinex","ETHUSD",1759904426593,0.01,4456.9,4456.8,7.92714516]
["bitfinex","ETHUSD",1759904426794,0.01,4457.9,4456.8,20.65228282]
["bitfinex","ETHUSD",1759904427025,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759904427190,0.01,4457.9,4457.8,4.780259]
["bitfinex","ETHUSD",1759904427395,0.01,4457.9,4457.8,5.249159]
["bitfinex","ETHUSD",1759904428620,0.01,4457.9,4457.8,3.0059]
["bitfinex","ETHUSD",1759904428828,0.01,4457.9,4457.8,3.0049]
["bitfinex","ETHUSD",1759904429091,0.01,4457.9,4457.8,0.5809]
["bitfinex","ETHUSD",1759904429416,0.01,4457.9,4457.8,3.1179]
["bitfinex","ETHUSD",1759904429606,0.01,4457.9,4457.8,5.361159]
["bitfinex","ETHUSD",1759904430193,0.01,4457.9,4457.8,2.824159]
["bitfinex","ETHUSD",1759904430405,0.01,4457.9,4457.8,19.860159]
["bitfinex","ETHUSD",1759904433542,0.01,4457.9,4457.8,17.148]
["bitfinex","ETHUSD",1759904433910,0.01,4457.9,4457.8,19.391259]
["bitfinex","ETHUSD",1759904434112,0.01,4457.9,4457.8,17.6169]
["bitfinex","ETHUSD",1759904434746,0.01,4457.9,4457.8,19.860159]
["bitfinex","ETHUSD",1759904435812,0.01,4457.9,4457.8,17.212159]
["bitfinex","ETHUSD",1759904436035,0.01,4457.9,4457.8,19.748159]
["bitfinex","ETHUSD",1759904437149,0.01,4457.9,4457.8,5.248159]
["bitfinex","ETHUSD",1759904437644,0.01,4457.9,4457.8,19.748159]
["bitfinex","ETHUSD",1759904437862,0.01,4457.9,4457.8,20.0722222]
["bitfinex","ETHUSD",1759904440741,0.012,4457.9,4457.8,20.0722222]
["bitfinex","ETHUSD",1759904441870,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759904442169,0.002,4458.4,4458.3,7.94782031]
["bitfinex","ETHUSD",1759904442345,0.002,4458.4,4458.3,8.36109024]
["bitfinex","ETHUSD",1759904442544,0.002,4458.4,4458.3,8.68715344]
["bitfinex","ETHUSD",1759904443179,0.002,4458.4,4458.3,9.13884963]
["bitfinex","ETHUSD",1759904444040,0.002,4458.4,4458.3,8.68715344]
["bitfinex","ETHUSD",1759904444488,0.002,4458.4,4458.3,23.18715344]
["bitfinex","ETHUSD",1759904445870,0.002,4458.4,4458.3,23.29915344]
["bitfinex","ETHUSD",1759904447851,0.002,4458.4,4458.3,23.62817505]
["bitfinex","ETHUSD",1759904449487,0.002,4458.4,4458.3,25.54817505]
["bitfinex","ETHUSD",1759904450857,0.002,4458.4,4458.3,25.55817505]
["bitfinex","ETHUSD",1759904452088,0.002,4458.4,4458.3,25.54717505]
["bitfinex","ETHUSD",1759904453661,0.002,4458.4,4458.3,26.18077505]
["bitfinex","ETHUSD",1759904453887,0.002,4458.4,4458.3,26.94857437]
["bitfinex","ETHUSD",1759904455101,0.002,4458.4,4458.3,27.12857437]
["bitfinex","ETHUSD",1759904457791,0.002,4458.4,4458.3,24.59357437]
["bitfinex","ETHUSD",1759904457993,0.002,4458.4,4458.3,20.79139223]
["bitfinex","ETHUSD",1759904458198,0.002,4458.4,4458.3,23.32639223]
["bitfinex","ETHUSD",1759904458799,0.002,4458.4,4458.3,20.79139223]
["bitfinex","ETHUSD",1759904458990,0.002,4458.4,4458.3,23.32639223]
["bitfinex","ETHUSD",1759904459314,0.002,4458.4,4458.3,23.14639223]
["bitfinex","ETHUSD",1759904459807,0.002,4458.4,4458.3,20.61139223]
["bitfinex","ETHUSD",1759904459975,0.002,4458.4,4458.3,23.14639223]
["bitfinex","ETHUSD",1759904460879,0.002,4458.4,4458.3,20.61139223]
["bitfinex","ETHUSD",1759904461566,0.002,4458.4,4458.3,23.14639223]
["bitfinex","ETHUSD",1759904462702,0.002,4458.4,4458.3,20.61139223]
["bitfinex","ETHUSD",1759904463066,0.002,4458.4,4458.3,23.14639223]
["bitfinex","ETHUSD",1759904463727,0.002,4458.4,4458.3,20.61139223]
["bitfinex","ETHUSD",1759904464020,0.002,4458.4,4458.3,23.14639223]
["bitfinex","ETHUSD",1759904464386,0.002,4458.4,4458.3,23.16639223]
["bitfinex","ETHUSD",1759904465699,0.002,4458.4,4458.3,20.63139223]
["bitfinex","ETHUSD",1759904465899,0.002,4458.4,4458.3,22.53279223]
["bitfinex","ETHUSD",1759904466313,0.002,4458.4,4458.3,19.99779223]
["bitfinex","ETHUSD",1759904466519,0.002,4458.4,4458.3,22.53279223]
["bitfinex","ETHUSD",1759904467049,0.002,4458.4,4458.3,17.62209223]
["bitfinex","ETHUSD",1759904467211,0.002,4458.4,4458.3,20.15709223]
["bitfinex","ETHUSD",1759904467417,0.002,4458.4,4458.3,20.61139223]
["bitfinex","ETHUSD",1759904468723,0.002,4458.4,4458.3,20.15709223]
["bitfinex","ETHUSD",1759904468891,0.002,4458.4,4458.3,20.61139223]
["bitfinex","ETHUSD",1759904469823,0.002,4458.4,4458.3,6.11139223]
["bitfinex","ETHUSD",1759904470321,0.002,4458.4,4458.3,18.07639223]
["bitfinex","ETHUSD",1759904470527,0.002,4458.4,4458.3,20.61139223]
["bitfinex","ETHUSD",1759904470933,0.002,4458.4,4458.3,14.612]
["bitfinex","ETHUSD",1759904471133,0.4551,4458.4,4457.9,2.2431848]
["bitfinex","ETHUSD",1759904471308,0.4551,4458.4,4458.0,2.535]
["bitfinex","ETHUSD",1759904471309,0.4531,4458.3,4458.0,2.535]
["bitfinex","ETHUSD",1759904471515,0.4531,4458.3,4458.1,2.2430602]
["bitfinex","ETHUSD",1759904471735,0.002,4458.4,4458.2,2.535]
["bitfinex","ETHUSD",1759904471935,0.4531,4458.3,4457.8,0.001]
["bitfinex","ETHUSD",1759904472139,0.4531,4458.3,4458.0,2.24315491]
["bitfinex","ETHUSD",1759904472322,0.4531,4458.3,4458.1,2.24310611]
["bitfinex","ETHUSD",1759904472642,0.002,4458.4,4458.2,2.535]
["bitfinex","ETHUSD",1759904472848,0.22648153,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904473218,0.002,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904473609,0.4551,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904474118,0.002,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904474340,0.002,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904475812,0.002,4458.4,4458.2,2.24305415]
["bitfinex","ETHUSD",1759904476035,0.4551,4458.4,4457.8,0.001]
["bitfinex","ETHUSD",1759904476248,0.4551,4458.4,4458.2,2.2430142]
["bitfinex","ETHUSD",1759904476418,0.4551,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904477111,0.4551,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904477316,0.4551,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904478253,0.002,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904478467,0.002,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904478878,0.002,4458.4,4458.3,5.23230742]
["bitfinex","ETHUSD",1759904479973,0.002,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904480173,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759904480340,0.002,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904480539,0.002,4458.4,4457.8,0.001]
["bitfinex","ETHUSD",1759904480935,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759904481159,0.4587,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904481570,0.4587,4458.4,4458.2,0.112]
["bitfinex","ETHUSD",1759904481869,0.002,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904482177,0.002,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904482471,0.4587,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904484777,0.4587,4458.4,4458.0,0.112]
["bitfinex","ETHUSD",1759904485073,0.4567,4458.3,4458.2,2.24305108]
["bitfinex","ETHUSD",1759904485279,0.4567,4458.3,4458.2,4.77805108]
["bitfinex","ETHUSD",1759904485972,0.002,4458.4,4458.2,2.535]
["bitfinex","ETHUSD",1759904486174,0.4567,4458.3,4458.2,2.535]
["bitfinex","ETHUSD",1759904486470,0.4567,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1759904486640,0.4567,4458.3,4458.1,2.535]
["bitfinex","ETHUSD",1759904486844,0.4567,4458.3,4458.1,4.77806393]
["bitfinex","ETHUSD",1759904487079,0.4567,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1759904487269,0.4567,4458.2,4458.1,2.535]
["bitfinex","ETHUSD",1759904487575,0.4567,4458.2,4458.1,4.77810576]
["bitfinex","ETHUSD",1759904487770,0.002,4458.4,4458.2,2.24304103]
["bitfinex","ETHUSD",1759904487972,0.002,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904488275,0.002,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904488569,0.4587,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904488955,0.4587,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904489155,0.4587,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904491070,0.4587,4458.4,4458.3,4.77800742]
["bitfinex","ETHUSD",1759904491471,0.4587,4458.4,4458.3,2.535]
["bitfinex","ETHUSD",1759904492455,2.70165916,4458.4,4457.4,0.001]
["bitfinex","ETHUSD",1759904492775,0.112,4458.0,4457.9,1.629]
["bitfinex","ETHUSD",1759904492972,0.5687,4458.0,4457.9,1.629]
["bitfinex","ETHUSD",1759904493283,0.5687,4458.0,4457.5,0.112]
["bitfinex","ETHUSD",1759904493492,0.5687,4458.0,4457.9,2.535]
["bitfinex","ETHUSD",1759904493691,0.87689142,4458.0,4457.9,2.535]
["bitfinex","ETHUSD",1759904493901,0.87689142,4458.0,4457.5,0.112]
["bitfinex","ETHUSD",1759904494086,0.87689142,4458.0,4457.9,2.535]
["bitfinex","ETHUSD",1759904494613,0.87689142,4458.0,4457.4,0.001]
["bitfinex","ETHUSD",1759904494885,2.24320868,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759904495053,2.24320868,4457.9,4457.7,2.535]
["bitfinex","ETHUSD",1759904495054,3.17095274,4457.9,4457.7,2.535]
["bitfinex","ETHUSD",1759904495254,3.62765274,4457.9,4457.7,2.535]
["bitfinex","ETHUSD",1759904495974,3.62765274,4457.9,4457.5,2.535]
["bitfinex","ETHUSD",1759904496181,3.62765274,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759904496491,1.38444406,4457.9,4457.6,2.535]
["bitfinex","ETHUSD",1759904496694,0.4567,4457.9,4457.6,2.535]
["bitfinex","ETHUSD",1759904497765,0.4567,4457.9,4457.8,2.536]
["bitfinex","ETHUSD",1759904501158,0.4567,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904501361,0.4567,4457.9,4457.8,2.537]
["bitfinex","ETHUSD",1759904501992,2.69990868,4457.9,4457.8,2.537]
["bitfinex","ETHUSD",1759904502199,2.98109955,4457.9,4457.8,2.537]
["bitfinex","ETHUSD",1759904503181,0.73789087,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904503362,0.4567,4457.9,4457.8,2.537]
["bitfinex","ETHUSD",1759904504399,2.69990868,4457.9,4457.8,2.537]
["bitfinex","ETHUSD",1759904507868,0.4367,4457.9,4457.8,2.537]
["bitfinex","ETHUSD",1759904508486,2.24499855,4458.4,4457.8,2.537]
["bitfinex","ETHUSD",1759904508487,0.002,4458.4,4457.8,2.537]
["bitfinex","ETHUSD",1759904508693,0.002,4458.4,4458.0,2.24310877]
["bitfinex","ETHUSD",1759904508903,0.002,4458.4,4457.8,2.537]
["bitfinex","ETHUSD",1759904509106,0.4367,4458.3,4457.9,2.24320868]
["bitfinex","ETHUSD",1759904509271,0.4367,4458.3,4457.8,2.537]
["bitfinex","ETHUSD",1759904509272,0.4367,4458.3,4458.0,2.24315638]
["bitfinex","ETHUSD",1759904510186,0.002,4458.4,4457.8,2.537]
["bitfinex","ETHUSD",1759904510388,0.4661,4458.3,4457.8,0.001]
["bitfinex","ETHUSD",1759904510785,2.3861,4458.3,4457.8,0.001]
["bitfinex","ETHUSD",1759904510979,0.20980859,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759904511398,0.4661,4458.1,4457.8,0.001]
["bitfinex","ETHUSD",1759904511601,2.24320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904511904,2.51413955,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904512197,5.1100907,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904515188,4.90023955,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904515966,8.04550769,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904516167,8.25536968,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904518775,5.11010154,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759904520207,5.11010154,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904521995,0.94689286,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904522199,0.67596199,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904522406,0.4661,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904522899,4.87342799,4458.4,4457.8,2.6122]
["bitfinex","ETHUSD",1759904522900,0.22648684,4458.4,4457.8,2.6122]
["bitfinex","ETHUSD",1759904523107,0.21007087,4458.3,4457.8,2.6122]
["bitfinex","ETHUSD",1759904523302,0.4661,4458.2,4457.8,2.6122]
["bitfinex","ETHUSD",1759904523507,0.002,4458.4,4457.8,2.6122]
["bitfinex","ETHUSD",1759904523508,0.4661,4458.1,4457.8,2.6122]
["bitfinex","ETHUSD",1759904524085,3.14526814,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904524298,6.21571363,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904524522,6.42581636,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904524696,3.28054822,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904524895,6.42581636,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904526419,6.90989099,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904527115,6.90989851,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904527939,11.97516665,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904528106,8.82989851,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904531511,9.46349851,4457.9,4457.8,0.0762]
["bitfinex","ETHUSD",1759904531717,2.87690932,4457.7,4457.4,0.001]
["bitfinex","ETHUSD",1759904531905,38.54666294,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759904532106,38.636463,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759904532421,39.90950523,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759904532824,39.90950523,4457.5,4457.0,1e-08]
["bitfinex","ETHUSD",1759904532825,2.87721131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904533003,40.6885897,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904533202,41.63876433,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904533435,41.7287125,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904534240,42.33265336,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904534404,44.58442381,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904535048,14.58442381,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904535253,44.58442381,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904536025,14.58442381,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904536226,43.98023688,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904536433,41.24423688,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904536751,35.62123688,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904537142,43.98023688,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904537326,43.97899077,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904541557,44.56462184,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904542273,2.46126878,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904542476,2.91250964,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904542666,2.70301131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904543539,4.62301131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904543741,48.00306359,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904543941,38.57567854,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904544141,40.82744899,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904544341,13.97271713,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904544541,13.49004509,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904544770,13.40010218,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904545886,10.25483404,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904546170,8.48571301,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904547878,38.48571301,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904549283,38.4877537,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904549870,8.4877537,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904550061,14.7087537,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904550251,9.55837722,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904550446,6.5387278,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904550654,4.83450428,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904550878,2.91450428,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904551080,2.70501131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904551458,0.4614,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904551657,0.002,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904559376,0.4614,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904564409,0.002,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904564998,0.4715,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904566123,0.002,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904566415,0.002,4457.1,4457.0,2.24366166]
["bitfinex","ETHUSD",1759904566588,0.002,4457.1,4457.0,2.68356166]
["bitfinex","ETHUSD",1759904566791,0.002,4457.1,4457.0,0.43990001]
["bitfinex","ETHUSD",1759904566976,0.002,4457.1,4457.0,2.79556166]
["bitfinex","ETHUSD",1759904567978,0.002,4457.1,4457.0,5.93937138]
["bitfinex","ETHUSD",1759904568605,0.002,4457.1,4457.0,20.43937138]
["bitfinex","ETHUSD",1759904569004,0.002,4457.1,4457.0,19.39166166]
["bitfinex","ETHUSD",1759904569200,0.002,4457.1,4457.0,19.83156166]
["bitfinex","ETHUSD",1759904570215,0.4634,4457.1,4457.0,14.61200001]
["bitfinex","ETHUSD",1759904570676,0.4634,4457.1,4457.0,2.53700001]
["bitfinex","ETHUSD",1759904570875,0.74529299,4457.1,4457.0,2.53700001]
["bitfinex","ETHUSD",1759904571320,2.9889043,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904571481,4.9089043,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904572570,2.66529299,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904573058,4.9089043,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904573259,5.11870262,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904582372,5.60275118,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904583634,45.66698652,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1759904583789,2.24371199,4456.9,4456.1,1e-08]
["bitfinex","ETHUSD",1759904583989,2.87781553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904584194,38.02866241,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904584391,38.58003547,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904584589,8.58003547,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904584908,39.18522107,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904585223,41.43564863,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904585584,41.54795377,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904586191,40.94411106,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904587418,40.90331106,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904588213,38.36631106,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904588414,40.90431106,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904588984,41.50815377,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904589184,40.90431106,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904590500,40.90354308,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904590822,10.90354308,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904591018,40.90354308,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904591942,44.8282665,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904592136,44.8272665,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904592525,32.9296665,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904592726,44.08136136,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904592926,36.1199128,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904593117,19.3399128,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904593724,44.2309128,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904594111,44.2319128,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904594611,44.14193974,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904595012,41.60393974,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904595334,44.14093974,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904595923,41.60393974,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904596332,44.14093974,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904596531,41.92893974,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904597048,44.14093974,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904597753,7.04561632,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904597912,7.12181553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904598113,4.58481553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904598315,7.12181553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904599164,7.33077737,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904599559,7.12181553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904599735,8.46232105,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904600139,8.67139708,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904601649,6.13439708,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904602873,6.13454388,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904603972,6.13654388,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904604167,6.61886786,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904604869,37.25246786,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904606083,42.87146786,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904609084,43.47531057,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904610361,39.79046786,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904611162,40.39431057,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904612187,39.79046786,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904613301,40.59734268,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904613874,3.39916234,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904614088,5.31916234,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904615968,3.07494681,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904616575,2.59262283,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904616775,4.83683836,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904617003,5.31916234,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904619573,5.3201347,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904619810,3.07591917,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904619994,5.3201347,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904620398,3.07591917,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904620783,4.83781072,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904620982,5.3201347,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904621390,3.07591917,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904621603,2.59359519,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904624944,4.83781072,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904625707,2.59359519,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904628404,4.83781072,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904628817,9.87991521,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904629136,12.90123336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904630628,43.50714351,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904631421,42.90123336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904631753,31.84523336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904631942,17.52623336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904633149,16.82023336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904633718,16.18663336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904633919,12.26763336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904634145,9.73063336,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904635648,5.80590994,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904636975,5.59571475,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904637539,5.80599936,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904637777,5.59571475,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904638077,8.74384379,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904638287,8.95412335,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904640978,8.74384379,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904641177,38.97666816,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904641478,42.73070735,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904643360,42.1247972,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904645467,38.97666816,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904645663,42.12486615,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904646298,42.73086033,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904646705,42.12486615,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904647170,42.93174097,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904647970,32.86174097,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904648170,29.34674097,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904648562,42.93174097,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904649269,42.12486615,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904650597,12.12486615,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904650900,42.12486615,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759904651320,42.12486615,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1759904651321,34.79806738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759904651506,44.23742757,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759904651713,44.17454333,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759904651905,2.87826891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1759904652109,40.69382031,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1759904652288,44.70320866,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1759904654234,0.6336,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759904654387,40.69412266,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759904654587,42.24885044,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759904654792,44.50062089,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759904655486,44.50062089,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759904655487,2.24507206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759904655799,34.79882328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904656018,45.13562162,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904656194,45.60112162,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904656394,45.96289748,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904657923,16.24223343,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904658221,46.84554732,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904658594,46.24223343,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759904659141,34.79927707,4453.0,4452.6,0.001]
["bitfinex","ETHUSD",1759904659304,46.58004611,4453.0,4452.6,0.001]
["bitfinex","ETHUSD",1759904659509,34.79942837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904659707,44.32534307,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904659935,44.90127173,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904660137,47.15304403,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904660308,46.67071524,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904660505,47.15264839,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904661141,47.43198434,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904661445,47.43198434,4452.7,4452.1,0.011]
["bitfinex","ETHUSD",1759904661446,35.70172904,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904661607,42.94657073,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904661809,43.38707073,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904662305,43.17808007,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904662753,4.61227045,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904662910,2.3605,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904663114,4.60658058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904663754,2.3605,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904663945,0.4405,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904664147,0.4405,4452.6,4452.1,0.011]
["bitfinex","ETHUSD",1759904664753,0.4405,4452.5,4452.1,0.011]
["bitfinex","ETHUSD",1759904665120,0.4405,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759904665533,0.4405,4452.3,4452.1,0.011]
["bitfinex","ETHUSD",1759904665911,0.4405,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904666934,2.68658058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904667157,7.75470962,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904667578,2.3605,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904668171,4.60658058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904668660,2.3605,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904670265,8.38830962,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904670467,8.62435962,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904672935,1.92,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904673180,0.4405,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759904673368,0.4425,4452.6,4452.1,0.011]
["bitfinex","ETHUSD",1759904673539,0.112,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904674994,0.5525,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904675358,4.71858058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904676592,5.66963819,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904676784,8.21563819,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904677180,8.42490472,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904677624,6.17882414,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904677790,2.3605,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904680706,4.60658058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904681071,2.57018477,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904682297,4.81626535,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904682498,4.60658058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904682666,4.81658759,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904682873,2.57050701,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904683390,4.37608759,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904683575,3.07298433,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904683908,4.83518759,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904684081,5.31906491,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904685006,3.07298433,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904685677,4.83518759,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904685879,5.31906491,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904686211,3.07298433,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904687091,2.58910701,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904687286,3.07298433,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904687610,5.31906491,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904687901,3.07298433,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904688402,5.31906491,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904688777,3.07298433,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904688985,2.58910701,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904689417,3.07298433,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904690016,3.60488204,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904690392,5.85096262,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904691387,6.45731389,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904692827,5.85096262,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904693213,6.45745757,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904693708,5.85096262,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904695418,6.45736229,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904696636,46.45736229,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904696937,36.45736229,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904699231,35.85096262,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904700435,36.48456262,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904700635,36.57515379,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904701638,36.57623861,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904704349,37.38401536,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904705054,37.38384038,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904707165,36.57606363,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904707338,36.576,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904708464,6.576,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904708669,36.576,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904709171,3.87081942,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904709356,0.21030609,4452.2,4452.1,2.25713103]
["bitfinex","ETHUSD",1759904709560,0.112,4452.2,4452.1,2.25713103]
["bitfinex","ETHUSD",1759904709771,0.002,4452.6,4452.4,2.24596062]
["bitfinex","ETHUSD",1759904709976,0.002,4452.6,4452.1,2.71622541]
["bitfinex","ETHUSD",1759904709977,0.002,4452.6,4452.3,2.24600509]
["bitfinex","ETHUSD",1759904710278,0.002,4452.6,4452.4,2.26841639]
["bitfinex","ETHUSD",1759904710450,0.002,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1759904711452,0.002,4452.6,4452.2,0.27162254]
["bitfinex","ETHUSD",1759904711782,0.4476,4452.5,4452.2,0.27162254]
["bitfinex","ETHUSD",1759904711967,0.4476,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759904712279,0.4476,4452.5,4452.2,2.51769751]
["bitfinex","ETHUSD",1759904712280,0.002,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1759904715192,0.002,4452.6,4452.5,2.70502925]
["bitfinex","ETHUSD",1759904715379,0.002,4452.6,4452.5,3.05580225]
["bitfinex","ETHUSD",1759904717180,0.002,4452.6,4452.5,17.55580225]
["bitfinex","ETHUSD",1759904718386,0.002,4452.6,4452.5,20.11280225]
["bitfinex","ETHUSD",1759904719676,0.002,4452.6,4452.5,20.22480225]
["bitfinex","ETHUSD",1759904720581,0.002,4452.6,4452.5,5.72480225]
["bitfinex","ETHUSD",1759904721108,0.002,4452.6,4452.5,20.22480225]
["bitfinex","ETHUSD",1759904722897,0.002,4452.6,4452.5,29.56030919]
["bitfinex","ETHUSD",1759904723217,0.002,4452.6,4452.5,29.67230919]
["bitfinex","ETHUSD",1759904723575,0.002,4452.6,4452.5,30.19390919]
["bitfinex","ETHUSD",1759904723806,0.002,4452.6,4452.5,30.30590919]
["bitfinex","ETHUSD",1759904725210,1e-08,4453.1,4452.5,30.30590919]
["bitfinex","ETHUSD",1759904725530,1e-08,4453.1,4453.0,2.87927707]
["bitfinex","ETHUSD",1759904725673,1e-08,4453.1,4453.0,5.46273384]
["bitfinex","ETHUSD",1759904725878,1e-08,4453.1,4453.0,20.50397707]
["bitfinex","ETHUSD",1759904726522,0.002,4453.5,4453.4,4.79907536]
["bitfinex","ETHUSD",1759904726725,0.002,4453.5,4453.4,7.36007536]
["bitfinex","ETHUSD",1759904726928,0.002,4453.5,4453.4,5.26184836]
["bitfinex","ETHUSD",1759904727118,0.002,4453.5,4453.4,8.27454836]
["bitfinex","ETHUSD",1759904727406,0.002,4453.5,4453.4,5.07994836]
["bitfinex","ETHUSD",1759904727629,0.002,4453.5,4453.4,5.72094836]
["bitfinex","ETHUSD",1759904728101,0.002,4453.5,4453.4,3.15994836]
["bitfinex","ETHUSD",1759904728317,0.002,4453.5,4453.4,5.72094836]
["bitfinex","ETHUSD",1759904732532,0.002,4453.5,4453.4,20.22094836]
["bitfinex","ETHUSD",1759904732938,0.002,4453.5,4453.4,22.14094836]
["bitfinex","ETHUSD",1759904733836,0.002,4453.5,4453.4,19.57994836]
["bitfinex","ETHUSD",1759904734046,0.002,4453.5,4453.4,22.13894836]
["bitfinex","ETHUSD",1759904736861,0.002,4453.5,4453.4,22.13794836]
["bitfinex","ETHUSD",1759904739554,0.002,4453.5,4453.4,19.57994836]
["bitfinex","ETHUSD",1759904739756,0.002,4453.5,4453.4,22.13694836]
["bitfinex","ETHUSD",1759904740726,0.002,4453.5,4453.4,17.20824836]
["bitfinex","ETHUSD",1759904740957,0.002,4453.5,4453.4,20.23414836]
["bitfinex","ETHUSD",1759904746159,0.002,4453.5,4453.4,20.23314836]
["bitfinex","ETHUSD",1759904748287,0.002,4453.5,4453.4,17.67714836]
["bitfinex","ETHUSD",1759904748586,0.002,4453.5,4453.4,20.23414836]
["bitfinex","ETHUSD",1759904748955,0.002,4453.5,4453.4,20.23314836]
["bitfinex","ETHUSD",1759904754299,0.002,4453.5,4453.4,16.85747536]
["bitfinex","ETHUSD",1759904754467,0.002,4453.5,4453.4,19.88607536]
["bitfinex","ETHUSD",1759904761208,0.002,4453.5,4453.4,16.85747536]
["bitfinex","ETHUSD",1759904761395,0.002,4453.5,4453.4,0.112]
["bitfinex","ETHUSD",1759904761708,0.002,4453.5,4453.1,0.113]
["bitfinex","ETHUSD",1759904761709,0.4435,4453.5,4453.1,0.113]
["bitfinex","ETHUSD",1759904761916,3.35990122,4453.4,4453.2,2.554]
["bitfinex","ETHUSD",1759904762078,0.4415,4453.3,4453.2,2.554]
["bitfinex","ETHUSD",1759904762607,0.002,4453.5,4453.2,2.554]
["bitfinex","ETHUSD",1759904762816,0.002,4453.5,4453.3,2.2454978]
["bitfinex","ETHUSD",1759904763111,0.002,4453.5,4453.4,2.554]
["bitfinex","ETHUSD",1759904763610,0.002,4453.5,4453.4,4.79947536]
["bitfinex","ETHUSD",1759904763821,0.002,4453.5,4453.4,2.554]
["bitfinex","ETHUSD",1759904764216,0.002,4453.5,4453.4,4.79947536]
["bitfinex","ETHUSD",1759904764831,0.002,4453.5,4453.4,2.554]
["bitfinex","ETHUSD",1759904766052,0.002,4453.5,4453.4,5.27307536]
["bitfinex","ETHUSD",1759904766205,0.002,4453.5,4453.4,19.88507536]
["bitfinex","ETHUSD",1759904766538,0.002,4453.5,4453.4,17.33107536]
["bitfinex","ETHUSD",1759904766701,0.002,4453.5,4453.4,19.41047536]
["bitfinex","ETHUSD",1759904767635,0.002,4453.5,4453.4,19.88407536]
["bitfinex","ETHUSD",1759904768139,0.002,4453.5,4453.4,19.41047536]
["bitfinex","ETHUSD",1759904768299,0.002,4453.5,4453.4,14.612]
["bitfinex","ETHUSD",1759904768506,0.4435,4453.5,4453.4,4.79847536]
["bitfinex","ETHUSD",1759904768952,0.002,4453.5,4453.4,4.79847536]
["bitfinex","ETHUSD",1759904769605,0.4435,4453.5,4453.4,4.79847536]
["bitfinex","ETHUSD",1759904770912,0.4435,4453.5,4453.4,2.553]
["bitfinex","ETHUSD",1759904771115,0.4435,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759904771318,0.4435,4453.5,4453.2,2.552]
["bitfinex","ETHUSD",1759904771319,0.80078535,4453.4,4453.2,2.552]
["bitfinex","ETHUSD",1759904771513,0.4415,4453.3,4453.2,2.552]
["bitfinex","ETHUSD",1759904772811,0.4415,4453.3,4453.1,2.24661964]
["bitfinex","ETHUSD",1759904773139,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759904773306,0.002,4453.5,4453.4,4.79747536]
["bitfinex","ETHUSD",1759904773644,0.002,4453.5,4453.4,5.27107536]
["bitfinex","ETHUSD",1759904775244,0.002,4453.5,4453.4,19.29747536]
["bitfinex","ETHUSD",1759904775409,0.002,4453.5,4453.4,14.5]
["bitfinex","ETHUSD",1759904775609,0.002,4453.5,4453.4,17.051]
["bitfinex","ETHUSD",1759904775904,0.002,4453.5,4453.4,19.29647536]
["bitfinex","ETHUSD",1759904776410,0.002,4453.5,4453.4,4.79647536]
["bitfinex","ETHUSD",1759904777638,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759904777849,0.002,4453.5,4453.4,4.81993011]
["bitfinex","ETHUSD",1759904778143,0.002,4453.5,4453.4,4.79747536]
["bitfinex","ETHUSD",1759904780368,0.002,4453.5,4453.4,2.552]
["bitfinex","ETHUSD",1759904780574,0.002,4453.5,4453.1,2.35858914]
["bitfinex","ETHUSD",1759904780759,0.002,4453.5,4453.2,2.551]
["bitfinex","ETHUSD",1759904780953,0.4626,4453.4,4453.2,2.551]
["bitfinex","ETHUSD",1759904781479,0.4626,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759904781774,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759904782083,0.4646,4453.5,4453.4,4.79647536]
["bitfinex","ETHUSD",1759904782449,0.002,4453.5,4453.4,4.79647536]
["bitfinex","ETHUSD",1759904783550,0.002,4453.5,4453.4,2.551]
["bitfinex","ETHUSD",1759904783754,0.4646,4453.5,4453.4,2.551]
["bitfinex","ETHUSD",1759904784153,0.002,4453.5,4453.4,2.551]
["bitfinex","ETHUSD",1759904788755,0.002,4453.5,4453.4,2.549]
["bitfinex","ETHUSD",1759904791408,0.4646,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759904791572,0.4646,4453.5,4453.2,2.549]
["bitfinex","ETHUSD",1759904791756,0.112,4453.3,4453.2,2.549]
["bitfinex","ETHUSD",1759904792162,0.112,4453.3,4453.2,4.79457621]
["bitfinex","ETHUSD",1759904792584,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759904792791,0.002,4453.5,4453.4,4.79447536]
["bitfinex","ETHUSD",1759904793457,0.002,4453.5,4453.4,5.25237536]
["bitfinex","ETHUSD",1759904795688,0.002,4453.5,4453.4,19.75237536]
["bitfinex","ETHUSD",1759904796003,0.002,4453.5,4453.4,22.90172888]
["bitfinex","ETHUSD",1759904800704,0.002,4453.5,4453.4,20.35272888]
["bitfinex","ETHUSD",1759904800910,0.002,4453.5,4453.4,22.90072888]
["bitfinex","ETHUSD",1759904802932,0.002,4453.5,4453.4,22.89972888]
["bitfinex","ETHUSD",1759904803599,0.002,4453.5,4453.4,22.98969749]
["bitfinex","ETHUSD",1759904806024,0.002,4453.5,4453.4,23.10169749]
["bitfinex","ETHUSD",1759904806723,0.002,4453.5,4453.4,19.95234397]
["bitfinex","ETHUSD",1759904806941,0.002,4453.5,4453.4,16.94744397]
["bitfinex","ETHUSD",1759904807122,0.002,4453.5,4453.4,19.40447536]
["bitfinex","ETHUSD",1759904809130,0.472,4453.5,4453.4,14.5]
["bitfinex","ETHUSD",1759904809347,0.472,4453.5,4453.4,19.29147536]
["bitfinex","ETHUSD",1759904810331,0.002,4453.5,4453.4,19.29147536]
["bitfinex","ETHUSD",1759904812217,0.002,4453.5,4453.4,4.79147536]
["bitfinex","ETHUSD",1759904812820,0.002,4453.5,4453.4,19.29147536]
["bitfinex","ETHUSD",1759904815854,0.002,4453.5,4453.4,4.79147536]
["bitfinex","ETHUSD",1759904816058,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759904816350,0.002,4453.5,4453.4,19.29047536]
["bitfinex","ETHUSD",1759904816575,0.4623,4453.5,4453.4,14.5]
["bitfinex","ETHUSD",1759904816776,0.4623,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759904816777,0.5743,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759904816995,3.14935352,4453.3,4453.2,0.349]
["bitfinex","ETHUSD",1759904817199,4.16557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904817404,4.37588567,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904817699,5.95427516,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904817901,7.12662502,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904818404,6.64213553,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904819505,7.12609186,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904820002,11.0543261,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904820608,41.0543261,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904820826,41.14434917,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904821792,37.21611493,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904821994,6.0985586,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904822604,6.00853553,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904823124,4.08853553,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904824815,36.64213553,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904826417,40.57036977,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904826887,6.64213553,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904827497,6.43182607,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904833147,5.79822607,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904834347,9.72646031,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904839162,6.00807932,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904839941,0.002,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759904840152,0.4603,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1759904840461,0.002,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904841330,0.4766,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904842332,0.002,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904842866,0.002,4453.2,4453.1,0.22792337]
["bitfinex","ETHUSD",1759904843033,0.002,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904843863,0.002,4453.2,4453.1,14.501]
["bitfinex","ETHUSD",1759904845493,0.4766,4453.2,4453.1,14.501]
["bitfinex","ETHUSD",1759904846152,0.4766,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904850473,0.002,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904850702,0.4766,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904852174,0.002,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904853794,0.4766,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904855507,6.65041045,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904855707,9.67048722,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904856209,10.15505004,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759904856910,0.6336,4453.0,4452.6,0.001]
["bitfinex","ETHUSD",1759904857210,6.48183424,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904857371,7.1766827,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904857576,8.48136937,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904857778,11.20179774,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904859439,41.20179774,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904859632,40.56819774,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904860204,41.20179774,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904860607,41.29183135,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904861206,11.29183135,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904861434,41.29183135,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759904861963,34.79968058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759904862138,0.6336,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759904862454,34.80013472,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904862753,44.21898787,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904863033,44.73745727,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904863201,44.73721131,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904864834,34.09921131,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904865035,20.15064849,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904865537,44.25264849,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904867231,44.04290911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904867632,29.12590911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904867832,17.54990911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904868511,35.03290911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904869115,34.44990911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904869326,17.99490911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904869537,17.99290911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904870009,17.53090911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904870431,31.73890911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904871424,14.04290911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904871631,44.04290911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904873540,14.04290911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904873741,44.04290911,4451.3,4450.0,0.70554545]
["bitfinex","ETHUSD",1759904876071,44.04290911,4451.3,4451.1,0.011]
["bitfinex","ETHUSD",1759904877257,44.25191054,4451.3,4451.1,0.011]
["bitfinex","ETHUSD",1759904878078,44.25191054,4451.3,4450.7,0.001]
["bitfinex","ETHUSD",1759904878079,32.88038709,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904878372,41.27362133,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904878551,41.73442133,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904878878,41.82449853,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904880078,41.05279919,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904880393,42.35748586,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904880548,43.04855619,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904880745,42.8393889,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904880947,43.04855893,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904881685,13.04855893,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904881885,43.04855893,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759904882684,43.04855893,4450.8,4450.3,0.001]
["bitfinex","ETHUSD",1759904882685,0.6336,4450.5,4450.3,0.001]
["bitfinex","ETHUSD",1759904882848,40.71129396,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759904883051,41.653997,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759904883381,42.32963995,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759904883798,0.6336,4449.3,4448.1,0.01]
["bitfinex","ETHUSD",1759904883950,10.50272997,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759904884150,10.96352997,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759904884387,41.17303672,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759904884547,0.6336,4448.9,4448.1,0.01]
["bitfinex","ETHUSD",1759904884749,0.6336,4448.9,4448.0,0.73071625]
["bitfinex","ETHUSD",1759904884750,2.24815089,4448.1,4448.0,0.25581625]
["bitfinex","ETHUSD",1759904885049,4.80207862,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759904885249,4.16841025,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1759904885471,0.6336,4447.8,4447.1,0.01]
["bitfinex","ETHUSD",1759904885671,0.3608,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1759904885884,3.5173349,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1759904886060,0.3608,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759904886249,2.2808,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759904886449,0.90453349,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759904886649,3.1565349,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759904887086,0.3608,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759904887265,1.92,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759904887266,2.9058,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1759904887672,3.1565349,4448.0,4447.1,0.01]
["bitfinex","ETHUSD",1759904887673,2.5536,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759904887876,5.4594,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759904888047,0.86159349,4448.1,4447.2,2.24856291]
["bitfinex","ETHUSD",1759904888250,5.4594,4448.2,4447.3,2.27103332]
["bitfinex","ETHUSD",1759904888479,7.7075298,4448.2,4447.3,0.02248555]
["bitfinex","ETHUSD",1759904888682,4.16815257,4448.1,4447.3,0.02248555]
["bitfinex","ETHUSD",1759904888882,2.24820259,4448.0,4447.3,0.02248555]
["bitfinex","ETHUSD",1759904889267,2.60900259,4448.0,4447.2,0.02248605]
["bitfinex","ETHUSD",1759904890188,0.3608,4448.0,4447.2,2.27108672]
["bitfinex","ETHUSD",1759904891482,0.3608,4448.0,4447.3,2.24854616]
["bitfinex","ETHUSD",1759904891690,0.3608,4448.0,4447.4,2.27098888]
["bitfinex","ETHUSD",1759904891873,2.24779877,4448.8,4447.8,2.2482531]
["bitfinex","ETHUSD",1759904892075,0.3608,4448.9,4447.9,0.02248251]
["bitfinex","ETHUSD",1759904892497,2.24794818,4448.6,4447.6,2.24838935]
["bitfinex","ETHUSD",1759904892797,2.6087505,4448.5,4447.6,2.24838935]
["bitfinex","ETHUSD",1759904892984,2.6087505,4448.5,4447.7,2.24834658]
["bitfinex","ETHUSD",1759904893464,0.3608,4448.5,4447.7,2.24834658]
["bitfinex","ETHUSD",1759904893663,0.3608,4448.5,4447.4,2.546]
["bitfinex","ETHUSD",1759904893871,0.3608,4448.5,4447.8,2.24826144]
["bitfinex","ETHUSD",1759904894095,0.3608,4448.5,4447.9,2.27072418]
["bitfinex","ETHUSD",1759904894594,0.112,4448.2,4447.9,0.02248251]
["bitfinex","ETHUSD",1759904894892,0.112,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1759904896860,0.3608,4448.5,4447.8,0.001]
["bitfinex","ETHUSD",1759904897185,0.112,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759904902710,0.112,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759904904538,0.112,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759904906105,0.112,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759904906503,0.112,4447.9,4447.8,2.70910253]
["bitfinex","ETHUSD",1759904908126,0.112,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759904909929,0.112,4447.9,4447.8,16.74930253]
["bitfinex","ETHUSD",1759904911625,0.21008611,4448.5,4448.1,2.24811274]
["bitfinex","ETHUSD",1759904911810,0.112,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904913027,0.4728,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904913224,1.07638707,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904914024,0.4728,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904917219,0.68347244,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904919624,0.32267244,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904920248,0.112,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904923157,0.4728,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904923460,0.68347244,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904925534,0.32267244,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904925738,0.3229809,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904926051,0.112,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904926227,0.3229809,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904926555,0.112,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904928825,0.3229809,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904929030,0.112,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904929935,0.3229809,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904930138,0.112,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904930679,0.114,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904934964,0.4748,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904935144,0.3249809,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904935339,0.114,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904936149,0.4748,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904936340,0.6857809,4448.3,4448.2,2.546]
["bitfinex","ETHUSD",1759904936535,0.6857809,4448.3,4448.0,0.001]
["bitfinex","ETHUSD",1759904936732,0.4748,4448.3,4448.1,2.546]
["bitfinex","ETHUSD",1759904937771,0.114,4448.3,4448.1,2.546]
["bitfinex","ETHUSD",1759904937937,0.32498581,4448.3,4448.1,2.546]
["bitfinex","ETHUSD",1759904938133,0.114,4448.3,4448.1,2.546]
["bitfinex","ETHUSD",1759904938739,0.114,4448.3,4448.0,0.001]
["bitfinex","ETHUSD",1759904938940,0.114,4448.3,4448.1,2.545]
["bitfinex","ETHUSD",1759904941965,0.3249869,4448.3,4448.1,2.545]
["bitfinex","ETHUSD",1759904942271,0.114,4448.3,4448.1,2.545]
["bitfinex","ETHUSD",1759904943070,0.114,4448.3,4448.1,3.0186]
["bitfinex","ETHUSD",1759904943583,0.114,4448.3,4448.1,3.0410815]
["bitfinex","ETHUSD",1759904943871,0.114,4448.3,4448.1,2.5674815]
["bitfinex","ETHUSD",1759904944173,0.114,4448.3,4448.1,4.81562445]
["bitfinex","ETHUSD",1759904944368,0.114,4448.3,4448.1,4.79314295]
["bitfinex","ETHUSD",1759904945966,0.114,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1759904946279,0.114,4448.3,4448.1,4.79314431]
["bitfinex","ETHUSD",1759904946944,0.002,4448.3,4448.2,2.74418135]
["bitfinex","ETHUSD",1759904947354,0.002,4448.3,4448.2,2.85618135]
["bitfinex","ETHUSD",1759904948961,0.002,4448.3,4448.2,17.35618135]
["bitfinex","ETHUSD",1759904949263,0.002,4448.3,4448.2,17.33370035]
["bitfinex","ETHUSD",1759904954295,0.002,4448.8,4448.2,17.33370035]
["bitfinex","ETHUSD",1759904954296,0.002,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759904954470,0.002,4448.8,4448.7,9.06419371]
["bitfinex","ETHUSD",1759904954667,0.002,4448.8,4448.7,9.53779371]
["bitfinex","ETHUSD",1759904954872,0.002,4448.8,4448.7,24.03779371]
["bitfinex","ETHUSD",1759904955994,1e-08,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759904956177,1e-08,4448.9,4448.8,2.74387512]
["bitfinex","ETHUSD",1759904956377,0.01,4450.9,4449.8,6.18185327]
["bitfinex","ETHUSD",1759904956378,0.112,4450.6,4449.8,6.18185327]
["bitfinex","ETHUSD",1759904956578,0.112,4450.6,4449.8,8.72685327]
["bitfinex","ETHUSD",1759904956777,0.01,4450.9,4449.8,9.31245327]
["bitfinex","ETHUSD",1759904957087,0.112,4450.8,4449.8,23.81245327]
["bitfinex","ETHUSD",1759904958603,0.01,4450.9,4449.8,23.81245327]
["bitfinex","ETHUSD",1759904962500,0.01,4450.9,4449.8,24.25580024]
["bitfinex","ETHUSD",1759904963186,0.01,4450.9,4449.9,2.24724151]
["bitfinex","ETHUSD",1759904963391,0.01,4450.9,4450.5,3.93456126]
["bitfinex","ETHUSD",1759904963581,0.01,4450.9,4450.7,2.24683757]
["bitfinex","ETHUSD",1759904963781,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759904963982,0.01,4450.9,4450.8,5.36968709]
["bitfinex","ETHUSD",1759904964284,0.01,4450.9,4450.8,19.86968709]
["bitfinex","ETHUSD",1759904965375,0.01,4450.9,4450.8,19.29078709]
["bitfinex","ETHUSD",1759904965787,0.012,4450.9,4450.8,19.29078709]
["bitfinex","ETHUSD",1759904965993,0.012,4450.9,4450.8,19.75768709]
["bitfinex","ETHUSD",1759904966394,0.012,4450.9,4450.8,5.25768709]
["bitfinex","ETHUSD",1759904976335,0.3728,4450.9,4450.6,0.112]
["bitfinex","ETHUSD",1759904976533,0.4728,4450.8,4450.7,1.746]
["bitfinex","ETHUSD",1759904976918,0.112,4450.8,4450.7,1.746]
["bitfinex","ETHUSD",1759904977294,0.112,4450.8,4450.7,3.99283757]
["bitfinex","ETHUSD",1759904982745,0.112,4450.8,4450.5,14.5]
["bitfinex","ETHUSD",1759904982927,0.112,4450.8,4448.8,2.24876139]
["bitfinex","ETHUSD",1759904982928,0.3608,4450.7,4448.9,3.93456126]
["bitfinex","ETHUSD",1759904983238,0.3608,4450.7,4449.5,2.24742812]
["bitfinex","ETHUSD",1759904983239,0.112,4450.1,4449.5,2.24742812]
["bitfinex","ETHUSD",1759904983395,0.112,4450.1,4449.4,0.112]
["bitfinex","ETHUSD",1759904983396,0.3608,4450.0,4449.6,4.79039118]
["bitfinex","ETHUSD",1759904983729,0.3608,4450.0,4449.7,4.79031689]
["bitfinex","ETHUSD",1759904984028,0.3608,4450.0,4449.8,2.543]
["bitfinex","ETHUSD",1759904984602,0.3608,4450.0,4449.6,2.24738724]
["bitfinex","ETHUSD",1759904984804,0.3608,4450.0,4449.7,2.543]
["bitfinex","ETHUSD",1759904985213,0.112,4450.1,4449.6,2.24738724]
["bitfinex","ETHUSD",1759904985214,0.6336,4450.5,4449.6,2.24738485]
["bitfinex","ETHUSD",1759904985419,2.13028442,4450.4,4449.7,4.79032928]
["bitfinex","ETHUSD",1759904985613,0.3608,4450.4,4449.8,2.543]
["bitfinex","ETHUSD",1759904985812,0.3608,4450.4,4449.9,2.2472322]
["bitfinex","ETHUSD",1759904986025,0.67550147,4450.6,4449.9,2.2472322]
["bitfinex","ETHUSD",1759904986026,0.67550147,4450.6,4450.1,2.24713898]
["bitfinex","ETHUSD",1759904986217,0.112,4450.2,4450.1,2.24713898]
["bitfinex","ETHUSD",1759904986426,0.112,4450.2,4450.1,4.79013898]
["bitfinex","ETHUSD",1759904987821,0.112,4450.2,4450.1,5.22513898]
["bitfinex","ETHUSD",1759904988035,0.112,4450.2,4450.1,4.79013898]
["bitfinex","ETHUSD",1759904992252,0.112,4450.2,4450.1,2.543]
["bitfinex","ETHUSD",1759904992655,0.112,4450.2,4450.1,4.79014051]
["bitfinex","ETHUSD",1759904993035,0.112,4450.2,4450.1,2.543]
["bitfinex","ETHUSD",1759904993435,0.112,4450.2,4450.1,4.79014051]
["bitfinex","ETHUSD",1759904994053,0.112,4450.2,4450.1,2.543]
["bitfinex","ETHUSD",1759904994362,0.4728,4450.2,4450.1,2.543]
["bitfinex","ETHUSD",1759904998162,0.112,4450.2,4450.1,2.543]
["bitfinex","ETHUSD",1759905000167,0.112,4450.2,4449.9,2.24723446]
["bitfinex","ETHUSD",1759905000369,0.112,4450.2,4450.0,2.543]
["bitfinex","ETHUSD",1759905000571,0.3608,4450.1,4449.7,14.5]
["bitfinex","ETHUSD",1759905000879,0.112,4449.7,4449.2,2.24756306]
["bitfinex","ETHUSD",1759905001060,0.112,4449.7,4449.3,2.543]
["bitfinex","ETHUSD",1759905001261,0.112,4449.7,4449.3,17.043]
["bitfinex","ETHUSD",1759905001570,0.112,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759905001886,0.112,4449.7,4449.6,4.79039302]
["bitfinex","ETHUSD",1759905002569,0.3608,4450.7,4450.0,2.24714918]
["bitfinex","ETHUSD",1759905002777,4.16879029,4450.8,4450.0,2.24714918]
["bitfinex","ETHUSD",1759905002778,0.112,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1759905002948,0.114,4450.2,4450.1,2.26961191]
["bitfinex","ETHUSD",1759905003153,0.114,4450.2,4450.1,2.72001191]
["bitfinex","ETHUSD",1759905004273,0.002,4450.2,4450.1,2.72001191]
["bitfinex","ETHUSD",1759905004472,0.002,4450.2,4450.1,2.83401191]
["bitfinex","ETHUSD",1759905004867,0.002,4450.2,4450.1,17.33401191]
["bitfinex","ETHUSD",1759905005068,0.002,4450.2,4450.1,19.23154051]
["bitfinex","ETHUSD",1759905005453,0.002,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759905005773,0.002,4450.8,4450.7,7.96766008]
["bitfinex","ETHUSD",1759905005973,0.002,4450.8,4450.7,7.94519171]
["bitfinex","ETHUSD",1759905006168,0.002,4450.8,4450.7,8.39559171]
["bitfinex","ETHUSD",1759905006349,0.002,4450.8,4450.7,22.89559171]
["bitfinex","ETHUSD",1759905006878,0.002,4450.8,4450.7,20.35259171]
["bitfinex","ETHUSD",1759905007079,0.002,4450.8,4450.7,14.5]
["bitfinex","ETHUSD",1759905007374,0.002,4450.8,4450.7,17.043]
["bitfinex","ETHUSD",1759905007942,0.002,4450.8,4449.8,0.09004557]
["bitfinex","ETHUSD",1759905008146,2.2808,4450.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905008347,3.05049243,4450.7,4449.4,2.543]
["bitfinex","ETHUSD",1759905008558,0.3608,4450.6,4449.5,16.92741761]
["bitfinex","ETHUSD",1759905008785,0.3608,4450.6,4449.7,2.24729548]
["bitfinex","ETHUSD",1759905008953,0.3608,4450.6,4449.8,2.543]
["bitfinex","ETHUSD",1759905009164,2.60769389,4450.6,4449.8,2.543]
["bitfinex","ETHUSD",1759905009359,0.84547405,4450.5,4449.9,2.543]
["bitfinex","ETHUSD",1759905009895,0.84547405,4450.5,4449.9,4.79023534]
["bitfinex","ETHUSD",1759905010060,0.84547405,4450.5,4449.9,2.543]
["bitfinex","ETHUSD",1759905010261,0.84547405,4450.5,4449.9,4.79024061]
["bitfinex","ETHUSD",1759905011088,0.84547405,4450.5,4449.9,2.543]
["bitfinex","ETHUSD",1759905011694,0.84547405,4450.5,4449.9,4.79023051]
["bitfinex","ETHUSD",1759905011861,0.84547405,4450.5,4449.9,2.543]
["bitfinex","ETHUSD",1759905012389,0.84547405,4450.5,4449.9,2.24723675]
["bitfinex","ETHUSD",1759905012580,0.84547405,4450.5,4450.0,2.543]
["bitfinex","ETHUSD",1759905013287,2.24689309,4450.6,4450.0,2.543]
["bitfinex","ETHUSD",1759905013487,2.60769309,4450.6,4450.0,2.543]
["bitfinex","ETHUSD",1759905014192,0.112,4450.2,4449.5,16.74743021]
["bitfinex","ETHUSD",1759905014404,0.112,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1759905014692,0.112,4449.6,4449.4,2.543]
["bitfinex","ETHUSD",1759905015581,0.112,4449.6,4449.1,2.24759777]
["bitfinex","ETHUSD",1759905015773,0.112,4449.6,4449.4,2.543]
["bitfinex","ETHUSD",1759905018498,0.112,4450.0,4449.7,2.24731106]
["bitfinex","ETHUSD",1759905018809,0.112,4450.0,4449.8,4.79029112]
["bitfinex","ETHUSD",1759905019779,0.112,4450.0,4449.8,2.543]
["bitfinex","ETHUSD",1759905020688,0.112,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1759905020920,0.112,4450.0,4449.8,5.25228611]
["bitfinex","ETHUSD",1759905021214,0.112,4450.0,4449.8,4.79028611]
["bitfinex","ETHUSD",1759905021805,0.112,4450.0,4449.8,2.543]
["bitfinex","ETHUSD",1759905022004,0.112,4450.0,4449.8,2.544]
["bitfinex","ETHUSD",1759905022504,0.112,4450.0,4449.9,0.462]
["bitfinex","ETHUSD",1759905022678,0.002,4450.2,4450.0,2.24716935]
["bitfinex","ETHUSD",1759905022880,0.002,4450.2,4450.1,4.79014051]
["bitfinex","ETHUSD",1759905023198,0.002,4450.2,4450.1,2.543]
["bitfinex","ETHUSD",1759905023728,0.002,4450.2,4450.1,5.25214051]
["bitfinex","ETHUSD",1759905024643,0.002,4450.2,4450.1,4.79014051]
["bitfinex","ETHUSD",1759905024839,0.002,4450.2,4450.1,5.25214051]
["bitfinex","ETHUSD",1759905025245,0.002,4450.2,4450.1,19.75214051]
["bitfinex","ETHUSD",1759905025548,0.002,4450.2,4450.1,19.86414051]
["bitfinex","ETHUSD",1759905026670,0.002,4450.2,4450.1,21.78414051]
["bitfinex","ETHUSD",1759905026826,0.002,4450.2,4450.1,22.41774051]
["bitfinex","ETHUSD",1759905027165,0.012,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759905027166,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759905027317,1e-08,4450.9,4450.8,7.9676091]
["bitfinex","ETHUSD",1759905027653,1e-08,4450.9,4450.8,8.51914123]
["bitfinex","ETHUSD",1759905027815,1e-08,4450.9,4450.8,23.01914123]
["bitfinex","ETHUSD",1759905028258,1e-08,4450.9,4450.8,23.47016091]
["bitfinex","ETHUSD",1759905028561,1e-08,4450.9,4450.8,23.01914123]
["bitfinex","ETHUSD",1759905030752,1e-08,4450.9,4450.8,23.47604631]
["bitfinex","ETHUSD",1759905030952,1e-08,4450.9,4450.8,29.18500045]
["bitfinex","ETHUSD",1759905031154,0.002,4451.8,4451.2,5.40193933]
["bitfinex","ETHUSD",1759905031352,0.002,4451.8,4451.2,8.05593933]
["bitfinex","ETHUSD",1759905031555,0.002,4451.8,4451.2,8.51793933]
["bitfinex","ETHUSD",1759905031757,0.002,4451.8,4451.2,26.17329347]
["bitfinex","ETHUSD",1759905032125,0.002,4451.8,4451.5,2.24643378]
["bitfinex","ETHUSD",1759905032421,0.002,4451.8,4451.6,2.24638332]
["bitfinex","ETHUSD",1759905032622,0.002,4451.8,4451.7,4.81079618]
["bitfinex","ETHUSD",1759905032824,0.002,4451.8,4451.7,19.75033286]
["bitfinex","ETHUSD",1759905033844,1e-08,4451.9,4451.8,2.8798824]
["bitfinex","ETHUSD",1759905034047,1e-08,4451.9,4451.8,8.43969936]
["bitfinex","ETHUSD",1759905034249,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759905034474,1e-08,4452.5,4452.4,24.38579362]
["bitfinex","ETHUSD",1759905034672,1e-08,4452.5,4452.4,27.51868797]
["bitfinex","ETHUSD",1759905034952,1e-08,4452.5,4452.4,24.82533383]
["bitfinex","ETHUSD",1759905036229,1e-08,4452.5,4452.4,28.61428797]
["bitfinex","ETHUSD",1759905036961,1e-08,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759905037172,1e-08,4452.9,4452.8,7.96558984]
["bitfinex","ETHUSD",1759905037342,1e-08,4452.9,4452.8,8.40513207]
["bitfinex","ETHUSD",1759905037957,1e-08,4452.9,4452.8,5.24977793]
["bitfinex","ETHUSD",1759905038156,1e-08,4452.9,4452.8,7.80337793]
["bitfinex","ETHUSD",1759905038360,1e-08,4452.9,4452.8,7.99337793]
["bitfinex","ETHUSD",1759905038855,1e-08,4452.9,4452.8,22.30337793]
["bitfinex","ETHUSD",1759905040841,1e-08,4452.9,4452.8,22.39334836]
["bitfinex","ETHUSD",1759905041065,0.00200001,4452.9,4452.8,22.39334836]
["bitfinex","ETHUSD",1759905041963,0.00200001,4452.9,4452.8,22.58334836]
["bitfinex","ETHUSD",1759905042302,0.00200001,4452.9,4452.8,21.85877793]
["bitfinex","ETHUSD",1759905043861,0.00200001,4452.9,4452.8,21.66877793]
["bitfinex","ETHUSD",1759905044067,0.00200001,4452.9,4452.8,21.78077793]
["bitfinex","ETHUSD",1759905044759,0.00200001,4452.9,4452.8,31.47872993]
["bitfinex","ETHUSD",1759905048571,0.00200001,4452.9,4452.8,31.66872993]
["bitfinex","ETHUSD",1759905048961,0.00200001,4452.9,4452.8,19.42977793]
["bitfinex","ETHUSD",1759905049146,0.00200001,4452.9,4452.8,21.96977793]
["bitfinex","ETHUSD",1759905049748,0.00200001,4452.9,4452.8,19.42977793]
["bitfinex","ETHUSD",1759905050073,0.00200001,4452.9,4452.8,19.85977793]
["bitfinex","ETHUSD",1759905051346,0.00200001,4452.9,4452.8,17.31977793]
["bitfinex","ETHUSD",1759905051546,0.00200001,4452.9,4452.8,19.85977793]
["bitfinex","ETHUSD",1759905055457,0.00200001,4452.9,4452.8,19.74777793]
["bitfinex","ETHUSD",1759905055659,0.00200001,4452.9,4452.8,19.85977793]
["bitfinex","ETHUSD",1759905057647,0.00200001,4452.9,4452.8,17.31977793]
["bitfinex","ETHUSD",1759905057865,0.00200001,4452.9,4452.8,19.85977793]
["bitfinex","ETHUSD",1759905060102,0.00200001,4452.9,4452.8,23.00951918]
["bitfinex","ETHUSD",1759905061903,0.00200001,4452.9,4452.8,27.30951918]
["bitfinex","ETHUSD",1759905062103,0.00200001,4452.9,4452.8,23.00951918]
["bitfinex","ETHUSD",1759905062976,0.00200001,4452.9,4452.8,17.31977793]
["bitfinex","ETHUSD",1759905063171,0.03200001,4452.9,4452.8,19.85977793]
["bitfinex","ETHUSD",1759905065576,0.03200001,4452.9,4452.8,16.85777793]
["bitfinex","ETHUSD",1759905065777,0.03200001,4452.9,4452.8,19.39777793]
["bitfinex","ETHUSD",1759905066021,0.03200001,4452.9,4452.8,19.85147793]
["bitfinex","ETHUSD",1759905066588,0.03200001,4452.9,4452.8,23.77686648]
["bitfinex","ETHUSD",1759905067212,0.03200001,4452.9,4452.8,28.07686648]
["bitfinex","ETHUSD",1759905068417,0.03200001,4452.9,4452.8,23.77686648]
["bitfinex","ETHUSD",1759905068625,0.03200001,4452.9,4452.8,19.85147793]
["bitfinex","ETHUSD",1759905068831,0.03200001,4452.9,4452.8,17.31147793]
["bitfinex","ETHUSD",1759905069047,0.03200001,4452.9,4452.8,19.85147793]
["bitfinex","ETHUSD",1759905070498,1e-08,4452.9,4452.8,20.37307793]
["bitfinex","ETHUSD",1759905071011,1e-08,4452.9,4452.8,22.49504026]
["bitfinex","ETHUSD",1759905071726,1e-08,4453.4,4453.3,2.87912578]
["bitfinex","ETHUSD",1759905072015,1e-08,4453.4,4453.3,7.36158103]
["bitfinex","ETHUSD",1759905072356,1e-08,4453.4,4453.3,17.19922578]
["bitfinex","ETHUSD",1759905072532,1e-08,4453.4,4453.3,19.73922578]
["bitfinex","ETHUSD",1759905073400,1e-08,4453.4,4453.3,20.18424487]
["bitfinex","ETHUSD",1759905074016,1e-08,4453.4,4453.3,14.5]
["bitfinex","ETHUSD",1759905074216,1e-08,4453.4,4452.8,0.08996233]
["bitfinex","ETHUSD",1759905074217,1e-08,4453.4,4452.5,0.001]
["bitfinex","ETHUSD",1759905074442,2.60628296,4453.4,4452.6,0.435]
["bitfinex","ETHUSD",1759905074614,0.2608283,4453.3,4452.7,0.02245828]
["bitfinex","ETHUSD",1759905074807,0.2608283,4453.3,4452.8,1.226]
["bitfinex","ETHUSD",1759905075008,2.50635653,4453.3,4452.9,2.56245727]
["bitfinex","ETHUSD",1759905075235,2.50635653,4453.3,4452.5,0.001]
["bitfinex","ETHUSD",1759905075236,2.24559913,4453.2,4453.0,2.54]
["bitfinex","ETHUSD",1759905075534,0.51146542,4453.2,4453.1,2.54]
["bitfinex","ETHUSD",1759905075908,2.2455245,4453.4,4453.1,2.54]
["bitfinex","ETHUSD",1759905076106,1e-08,4453.4,4453.1,2.54]
["bitfinex","ETHUSD",1759905076506,2.24552864,4453.3,4453.1,2.54]
["bitfinex","ETHUSD",1759905077249,2.24557621,4453.2,4453.1,2.54]
["bitfinex","ETHUSD",1759905077451,0.3608,4453.2,4453.0,2.54]
["bitfinex","ETHUSD",1759905077608,0.26062886,4453.1,4453.0,2.54]
["bitfinex","ETHUSD",1759905077929,1e-08,4453.4,4453.0,2.54]
["bitfinex","ETHUSD",1759905079869,2.24547577,4453.4,4453.0,2.54]
["bitfinex","ETHUSD",1759905080037,2.60634333,4453.3,4453.0,2.54]
["bitfinex","ETHUSD",1759905080237,2.2808,4453.3,4453.0,2.54]
["bitfinex","ETHUSD",1759905080411,2.73363237,4453.3,4453.0,2.54]
["bitfinex","ETHUSD",1759905080813,3.05920133,4453.3,4453.0,2.54]
["bitfinex","ETHUSD",1759905081014,0.45283237,4453.3,4453.0,2.54]
["bitfinex","ETHUSD",1759905081521,1e-08,4453.4,4453.1,2.54]
["bitfinex","ETHUSD",1759905081720,1e-08,4453.4,4453.2,2.54]
["bitfinex","ETHUSD",1759905081922,1e-08,4453.4,4453.3,2.54]
["bitfinex","ETHUSD",1759905082635,2.60627537,4453.4,4453.3,2.54]
["bitfinex","ETHUSD",1759905083022,0.36080001,4453.4,4453.3,2.54]
["bitfinex","ETHUSD",1759905083221,0.85755665,4453.4,4453.3,2.54]
["bitfinex","ETHUSD",1759905083427,0.49675665,4453.4,4453.3,2.54]
["bitfinex","ETHUSD",1759905084631,1e-08,4453.4,4453.3,2.54]
["bitfinex","ETHUSD",1759905085032,2.24547537,4453.4,4453.3,2.54]
["bitfinex","ETHUSD",1759905085522,2.24547537,4453.4,4452.7,0.112]
["bitfinex","ETHUSD",1759905085523,1e-08,4453.4,4452.7,0.112]
["bitfinex","ETHUSD",1759905085847,2.24552578,4453.3,4452.8,2.54]
["bitfinex","ETHUSD",1759905086218,2.24548476,4453.4,4452.8,2.54]
["bitfinex","ETHUSD",1759905088461,1e-08,4453.4,4452.8,2.54]
["bitfinex","ETHUSD",1759905088627,2.24552578,4453.3,4452.8,2.54]
["bitfinex","ETHUSD",1759905088954,0.3608,4453.2,4452.9,2.54]
["bitfinex","ETHUSD",1759905089118,2.24568862,4453.0,4452.9,2.54]
["bitfinex","ETHUSD",1759905089324,2.60642947,4453.1,4452.9,2.54]
["bitfinex","ETHUSD",1759905089527,2.35759489,4453.2,4452.9,2.54]
["bitfinex","ETHUSD",1759905090217,0.112,4453.2,4452.9,2.54]
["bitfinex","ETHUSD",1759905091451,0.112,4453.2,4452.9,2.56245727]
["bitfinex","ETHUSD",1759905092365,0.112,4453.2,4452.9,2.54]
["bitfinex","ETHUSD",1759905093381,1e-08,4453.4,4453.0,0.45825677]
["bitfinex","ETHUSD",1759905093725,1e-08,4453.4,4452.9,2.54]
["bitfinex","ETHUSD",1759905094126,1e-08,4453.4,4453.0,0.02245677]
["bitfinex","ETHUSD",1759905094369,1e-08,4453.4,4452.9,2.54]
["bitfinex","ETHUSD",1759905095427,1e-08,4453.4,4452.9,4.78570615]
["bitfinex","ETHUSD",1759905095726,1e-08,4453.4,4452.9,5.22150615]
["bitfinex","ETHUSD",1759905096256,1e-08,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759905096458,1e-08,4453.4,4452.9,2.54]
["bitfinex","ETHUSD",1759905096959,1e-08,4453.4,4452.9,4.78572436]
["bitfinex","ETHUSD",1759905097254,1e-08,4453.4,4453.0,2.24566254]
["bitfinex","ETHUSD",1759905097833,1e-08,4453.4,4452.9,5.22151474]
["bitfinex","ETHUSD",1759905098359,1e-08,4453.4,4453.0,0.02245677]
["bitfinex","ETHUSD",1759905098527,1e-08,4453.4,4453.0,2.70388799]
["bitfinex","ETHUSD",1759905098757,1e-08,4453.4,4453.0,0.45825677]
["bitfinex","ETHUSD",1759905098963,1e-08,4453.4,4452.9,2.54]
["bitfinex","ETHUSD",1759905099583,1e-08,4453.4,4452.9,4.78571978]
["bitfinex","ETHUSD",1759905099789,1e-08,4453.4,4453.0,2.245668]
["bitfinex","ETHUSD",1759905099991,1e-08,4453.4,4453.0,2.24567707]
["bitfinex","ETHUSD",1759905100787,1e-08,4453.4,4452.9,19.72151568]
["bitfinex","ETHUSD",1759905100984,1e-08,4453.4,4452.9,17.04]
["bitfinex","ETHUSD",1759905101462,1e-08,4453.4,4452.9,19.75371627]
["bitfinex","ETHUSD",1759905101657,1e-08,4453.4,4452.9,17.04]
["bitfinex","ETHUSD",1759905101881,1e-08,4453.4,4453.1,2.24562664]
["bitfinex","ETHUSD",1759905102063,1e-08,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759905102258,1e-08,4453.4,4453.3,2.37998103]
["bitfinex","ETHUSD",1759905102467,1e-08,4453.4,4453.3,2.84798103]
["bitfinex","ETHUSD",1759905103671,1e-08,4453.4,4453.3,4.76798103]
["bitfinex","ETHUSD",1759905103991,1e-08,4453.4,4453.3,4.74552578]
["bitfinex","ETHUSD",1759905104372,1e-08,4453.4,4453.3,19.24552578]
["bitfinex","ETHUSD",1759905104898,1e-08,4453.4,4453.3,19.87912578]
["bitfinex","ETHUSD",1759905106208,0.07440001,4453.4,4453.3,19.87912578]
["bitfinex","ETHUSD",1759905107074,0.07440001,4453.4,4453.3,19.75252578]
["bitfinex","ETHUSD",1759905110197,0.07440001,4453.4,4453.3,17.21352578]
["bitfinex","ETHUSD",1759905110389,0.07440001,4453.4,4453.3,19.75252578]
["bitfinex","ETHUSD",1759905114409,0.07440001,4453.4,4453.3,17.21352578]
["bitfinex","ETHUSD",1759905114597,0.07440001,4453.4,4453.3,19.75252578]
["bitfinex","ETHUSD",1759905115399,0.07440001,4453.4,4453.3,17.21352578]
["bitfinex","ETHUSD",1759905115580,0.07440001,4453.4,4453.3,19.75252578]
["bitfinex","ETHUSD",1759905115780,0.07440001,4453.4,4453.3,17.21352578]
["bitfinex","ETHUSD",1759905116007,0.07440001,4453.4,4453.3,19.75252578]
["bitfinex","ETHUSD",1759905116411,0.07440001,4453.4,4453.3,17.21352578]
["bitfinex","ETHUSD",1759905116795,0.07440001,4453.4,4453.3,19.75252578]
["bitfinex","ETHUSD",1759905117202,0.07440001,4453.4,4453.3,19.86452578]
["bitfinex","ETHUSD",1759905117495,0.07440001,4453.4,4453.3,17.32552578]
["bitfinex","ETHUSD",1759905117703,0.07440001,4453.4,4453.3,19.86452578]
["bitfinex","ETHUSD",1759905118496,0.07440001,4453.4,4453.3,17.32552578]
["bitfinex","ETHUSD",1759905118815,0.07440001,4453.4,4453.3,19.86452578]
["bitfinex","ETHUSD",1759905119513,0.07440001,4453.4,4453.3,17.32552578]
["bitfinex","ETHUSD",1759905119714,0.07440001,4453.4,4453.3,19.86452578]
["bitfinex","ETHUSD",1759905120512,0.07440001,4453.4,4453.3,14.5]
["bitfinex","ETHUSD",1759905120699,0.07440001,4453.4,4453.3,2.539]
["bitfinex","ETHUSD",1759905121222,0.07440001,4453.4,4453.3,4.78452578]
["bitfinex","ETHUSD",1759905121395,0.07440001,4453.4,4453.3,5.24042578]
["bitfinex","ETHUSD",1759905122981,0.07440001,4453.4,4453.3,7.16042578]
["bitfinex","ETHUSD",1759905123813,0.07440001,4453.4,4453.3,5.24042578]
["bitfinex","ETHUSD",1759905124003,0.07440001,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759905124197,0.07440001,4453.4,4452.9,2.9949]
["bitfinex","ETHUSD",1759905124514,0.07440001,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759905124822,0.07440001,4453.4,4453.3,4.78452578]
["bitfinex","ETHUSD",1759905125108,0.07440001,4453.4,4453.3,19.74042578]
["bitfinex","ETHUSD",1759905126221,0.07440001,4453.4,4453.3,19.74142578]
["bitfinex","ETHUSD",1759905127284,0.2100622,4455.6,4453.5,0.6336]
["bitfinex","ETHUSD",1759905127479,0.01,4455.9,4454.2,2.24507206]
["bitfinex","ETHUSD",1759905127717,0.01,4455.9,4454.2,4.80652278]
["bitfinex","ETHUSD",1759905127912,0.01,4455.9,4454.2,4.78407206]
["bitfinex","ETHUSD",1759905128117,0.01,4455.9,4454.2,20.1803222]
["bitfinex","ETHUSD",1759905128512,0.01,4455.9,4454.2,19.73997206]
["bitfinex","ETHUSD",1759905130515,0.112,4455.8,4454.2,19.85197206]
["bitfinex","ETHUSD",1759905131627,0.112,4455.8,4454.2,20.30942623]
["bitfinex","ETHUSD",1759905131826,2.35627143,4455.8,4454.2,20.30942623]
["bitfinex","ETHUSD",1759905132126,2.35627143,4455.8,4454.2,20.30842623]
["bitfinex","ETHUSD",1759905132333,0.112,4455.8,4454.2,20.30842623]
["bitfinex","ETHUSD",1759905133027,0.112,4455.8,4454.2,17.77042623]
["bitfinex","ETHUSD",1759905133329,0.112,4455.8,4454.2,20.30842623]
["bitfinex","ETHUSD",1759905133525,0.112,4455.8,4454.2,17.77042623]
["bitfinex","ETHUSD",1759905133726,0.112,4455.8,4454.2,20.30842623]
["bitfinex","ETHUSD",1759905134298,0.112,4455.8,4454.2,17.77042623]
["bitfinex","ETHUSD",1759905134794,0.112,4455.8,4454.2,20.30842623]
["bitfinex","ETHUSD",1759905135802,0.112,4455.8,4454.2,23.45589888]
["bitfinex","ETHUSD",1759905136001,0.112,4455.8,4454.2,24.08949888]
["bitfinex","ETHUSD",1759905136870,0.112,4455.8,4454.2,24.17944321]
["bitfinex","ETHUSD",1759905140772,0.112,4455.8,4454.2,17.86037056]
["bitfinex","ETHUSD",1759905141055,3.15747265,4454.9,4454.2,14.612]
["bitfinex","ETHUSD",1759905141228,3.14747265,4454.6,4454.2,4.78307206]
["bitfinex","ETHUSD",1759905141435,0.112,4454.8,4454.2,2.538]
["bitfinex","ETHUSD",1759905141755,0.112,4454.8,4454.2,5.25842278]
["bitfinex","ETHUSD",1759905141976,0.112,4454.8,4454.2,5.34797206]
["bitfinex","ETHUSD",1759905142323,0.112,4454.8,4454.2,4.89507206]
["bitfinex","ETHUSD",1759905142833,0.114,4454.8,4454.2,4.89507206]
["bitfinex","ETHUSD",1759905144257,0.114,4454.8,4453.8,0.4529]
["bitfinex","ETHUSD",1759905144258,0.3628,4454.8,4453.8,0.4529]
["bitfinex","ETHUSD",1759905144445,0.112,4454.6,4454.0,2.24517287]
["bitfinex","ETHUSD",1759905144646,0.112,4454.6,4454.1,2.56045122]
["bitfinex","ETHUSD",1759905144963,0.112,4454.6,4454.1,4.80556548]
["bitfinex","ETHUSD",1759905145147,0.112,4454.6,4454.1,4.78311426]
["bitfinex","ETHUSD",1759905145627,0.112,4454.6,4454.1,2.538]
["bitfinex","ETHUSD",1759905145831,0.112,4454.6,4454.1,2.56045122]
["bitfinex","ETHUSD",1759905146044,0.112,4454.6,4454.1,4.80557138]
["bitfinex","ETHUSD",1759905146227,0.112,4454.6,4454.1,4.78312016]
["bitfinex","ETHUSD",1759905146433,0.112,4454.6,4454.2,0.02245072]
["bitfinex","ETHUSD",1759905148970,0.3628,4454.8,4453.3,0.4539]
["bitfinex","ETHUSD",1759905148971,2.24507465,4454.2,4454.0,2.211]
["bitfinex","ETHUSD",1759905149272,1.92,4454.0,4453.3,0.001]
["bitfinex","ETHUSD",1759905149568,1.92,4454.0,4453.4,2.538]
["bitfinex","ETHUSD",1759905149762,2.24528943,4453.8,4453.4,2.538]
["bitfinex","ETHUSD",1759905149960,0.3608,4453.7,4453.4,2.538]
["bitfinex","ETHUSD",1759905150136,0.3608,4453.6,4453.4,2.538]
["bitfinex","ETHUSD",1759905150547,0.3608,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1759905150746,0.3608,4453.5,4453.4,2.538]
["bitfinex","ETHUSD",1759905151578,0.41652894,4453.7,4453.4,2.538]
["bitfinex","ETHUSD",1759905151777,0.77732894,4453.7,4453.4,2.538]
["bitfinex","ETHUSD",1759905151973,0.66306365,4453.6,4453.4,2.538]
["bitfinex","ETHUSD",1759905153940,0.3608,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1759905154143,4.16547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759905154593,2.60627536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759905154763,37.90759295,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759905154941,40.24938182,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759905155144,40.24938182,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759905155145,4.79912578,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759905155346,44.49737203,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759905155572,34.79947881,4452.6,4452.4,0.001]
["bitfinex","ETHUSD",1759905155777,32.24608058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759905155955,46.80871104,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759905156276,4.79973103,4452.1,4451.6,0.001]
["bitfinex","ETHUSD",1759905156577,34.16633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759905156764,36.91405045,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759905156965,37.90845045,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759905157166,40.642172,4451.7,4450.1,0.01]
["bitfinex","ETHUSD",1759905157365,13.86462972,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759905157770,14.22542972,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759905158079,14.31549901,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759905158278,16.85349901,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759905158450,18.02307462,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759905159791,18.02307462,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905160374,15.75787462,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905160586,1.53037561,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905160794,2.60738519,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905161480,4.52738519,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905170668,2.2808,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905170991,4.52738519,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905173984,7.70098519,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905174318,39.69573318,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905174895,39.78579943,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905175913,39.99435119,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905176095,39.99435336,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905177312,35.00035336,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905177714,15.83735336,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905178501,16.31911042,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905179913,22.6301579,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759905180113,2.88043757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759905180421,2.88084151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905180591,44.34329751,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905180797,2.5536,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905181006,8.94053226,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905181202,12.66662388,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905181818,4.0900061,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905182018,4.73664837,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905182325,5.2195641,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905182928,8.3931641,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905183230,38.99624353,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905183419,39.19727001,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905183614,41.44904046,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905184323,16.12604046,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905184909,16.21614485,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905185104,11.53914485,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905185433,10.64493455,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905188421,11.03926213,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905188632,11.24886832,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905189138,10.61526832,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905189351,5.22409237,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905189519,0.69252192,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905189727,0.20960619,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905190017,0.20960619,4449.4,4449.3,2.24854455]
["bitfinex","ETHUSD",1759905190018,0.112,4449.4,4449.3,2.24854455]
["bitfinex","ETHUSD",1759905190328,0.112,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759905190529,0.112,4449.8,4449.4,2.24749404]
["bitfinex","ETHUSD",1759905190840,0.112,4449.8,4449.3,0.02347544]
["bitfinex","ETHUSD",1759905191056,0.112,4449.8,4449.3,2.24852647]
["bitfinex","ETHUSD",1759905193138,0.112,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759905193441,2.24749404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905193651,4.16749404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905193849,2.81690031,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905194018,2.60729404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905195562,7.7599812,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905195846,8.76071896,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905199046,2.97248716,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905199250,2.61268716,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905199422,0.2096386,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905199617,0.3598,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905200237,0.48330327,4449.6,4449.3,0.001]
["bitfinex","ETHUSD",1759905200435,0.3598,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905202148,0.71906939,4449.6,4449.3,0.001]
["bitfinex","ETHUSD",1759905202149,2.96646309,4449.6,4449.3,0.001]
["bitfinex","ETHUSD",1759905202351,0.3598,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905202853,2.60729404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905203240,0.3598,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905203422,2.60729404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905203625,5.26193454,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905203847,8.28584326,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905209967,8.91944326,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905215573,3.49834922,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905215769,2.13000416,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905215958,0.21000416,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905216159,2.24739649,4449.6,4449.3,0.001]
["bitfinex","ETHUSD",1759905216368,0.21047562,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759905216595,2.60725035,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759905216799,0.3598,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759905217089,2.2798,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759905217678,0.3598,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905217882,4.52729404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905219992,7.91140743,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905220298,8.39646444,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905221090,4.86306444,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905221256,2.6155704,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905221457,2.13051339,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759905222976,0.002,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759905223177,0.002,4449.8,4449.4,0.4634]
["bitfinex","ETHUSD",1759905223385,0.002,4449.8,4449.6,2.24738467]
["bitfinex","ETHUSD",1759905223686,0.002,4449.8,4449.7,0.02247342]
["bitfinex","ETHUSD",1759905223992,0.002,4449.8,4449.5,14.5]
["bitfinex","ETHUSD",1759905223993,0.002,4449.8,4449.6,0.02247393]
["bitfinex","ETHUSD",1759905224302,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759905224656,0.002,4449.8,4449.7,2.71074251]
["bitfinex","ETHUSD",1759905226559,0.002,4449.8,4449.7,5.25074251]
["bitfinex","ETHUSD",1759905227594,0.002,4449.8,4449.7,19.75074251]
["bitfinex","ETHUSD",1759905230138,0.002,4449.8,4449.7,19.86274251]
["bitfinex","ETHUSD",1759905233293,0.002,4449.8,4449.7,22.41634251]
["bitfinex","ETHUSD",1759905236710,1e-08,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1759905236913,1e-08,4450.3,4450.2,7.36216091]
["bitfinex","ETHUSD",1759905237098,1e-08,4450.3,4450.2,7.88909001]
["bitfinex","ETHUSD",1759905237305,1e-08,4450.3,4450.2,22.38909001]
["bitfinex","ETHUSD",1759905238282,1e-08,4450.3,4450.2,22.57909001]
["bitfinex","ETHUSD",1759905239403,1e-08,4450.3,4450.2,32.04523861]
["bitfinex","ETHUSD",1759905239804,1e-08,4450.3,4450.2,31.85523861]
["bitfinex","ETHUSD",1759905240915,1e-08,4450.3,4450.2,29.31623861]
["bitfinex","ETHUSD",1759905241117,1e-08,4450.3,4450.2,31.85523861]
["bitfinex","ETHUSD",1759905242401,1e-08,4450.3,4450.2,29.31623861]
["bitfinex","ETHUSD",1759905242613,1e-08,4450.3,4450.2,19.21649001]
["bitfinex","ETHUSD",1759905242804,1e-08,4450.3,4450.2,21.75549001]
["bitfinex","ETHUSD",1759905243032,1e-08,4450.3,4450.2,22.38909001]
["bitfinex","ETHUSD",1759905243395,1e-08,4450.3,4450.2,26.68909001]
["bitfinex","ETHUSD",1759905246001,1e-08,4450.3,4450.2,30.61675728]
["bitfinex","ETHUSD",1759905246205,1e-08,4450.8,4450.7,4.80043757]
["bitfinex","ETHUSD",1759905246399,1e-08,4450.8,4450.7,11.70450484]
["bitfinex","ETHUSD",1759905246602,0.002,4451.2,4450.8,1.92]
["bitfinex","ETHUSD",1759905246818,0.002,4451.2,4451.1,6.91990293]
["bitfinex","ETHUSD",1759905247018,0.002,4451.2,4451.1,9.45790293]
["bitfinex","ETHUSD",1759905247228,0.002,4451.2,4451.1,16.74663566]
["bitfinex","ETHUSD",1759905247525,0.002,4451.2,4451.1,4.78463566]
["bitfinex","ETHUSD",1759905248057,0.002,4451.2,4451.1,2.538]
["bitfinex","ETHUSD",1759905248536,0.002,4451.2,4451.1,4.78463566]
["bitfinex","ETHUSD",1759905249099,0.002,4451.2,4450.7,18.8]
["bitfinex","ETHUSD",1759905249307,0.3598,4451.1,4449.6,0.4384]
["bitfinex","ETHUSD",1759905249524,0.45283932,4451.0,4450.5,2.24692651]
["bitfinex","ETHUSD",1759905249728,0.45283932,4451.0,4450.6,2.538]
["bitfinex","ETHUSD",1759905250202,0.3598,4450.9,4450.6,2.538]
["bitfinex","ETHUSD",1759905250434,0.3598,4450.9,4450.7,2.538]
["bitfinex","ETHUSD",1759905250737,2.24858586,4451.2,4449.8,16.74728045]
["bitfinex","ETHUSD",1759905250738,0.3598,4450.8,4449.8,16.74728045]
["bitfinex","ETHUSD",1759905251035,0.3598,4450.8,4450.1,2.24713024]
["bitfinex","ETHUSD",1759905251327,0.3598,4450.8,4449.9,2.538]
["bitfinex","ETHUSD",1759905251328,0.3598,4450.8,4450.2,4.78507243]
["bitfinex","ETHUSD",1759905251528,0.62044963,4450.8,4450.2,4.78507243]
["bitfinex","ETHUSD",1759905252033,0.26064963,4450.8,4450.3,2.24702899]
["bitfinex","ETHUSD",1759905252327,0.26064963,4450.8,4450.4,2.538]
["bitfinex","ETHUSD",1759905253212,0.3598,4451.1,4450.4,2.538]
["bitfinex","ETHUSD",1759905253404,2.2798,4451.1,4450.4,2.538]
["bitfinex","ETHUSD",1759905253731,0.3598,4451.1,4450.4,2.538]
["bitfinex","ETHUSD",1759905253915,4.16668613,4451.0,4450.4,2.538]
["bitfinex","ETHUSD",1759905254234,2.2798,4451.0,4450.4,2.538]
["bitfinex","ETHUSD",1759905254430,2.37284373,4450.9,4450.4,2.538]
["bitfinex","ETHUSD",1759905254600,0.81264373,4450.9,4450.4,2.538]
["bitfinex","ETHUSD",1759905255427,0.81264373,4450.9,4450.2,2.24707956]
["bitfinex","ETHUSD",1759905255599,0.81264373,4450.9,4449.8,14.5]
["bitfinex","ETHUSD",1759905255801,2.24695013,4450.5,4449.3,0.0346]
["bitfinex","ETHUSD",1759905256033,2.24711587,4450.2,4449.3,0.0346]
["bitfinex","ETHUSD",1759905256202,0.3598,4450.1,4449.7,2.538]
["bitfinex","ETHUSD",1759905256411,1.92,4450.6,4449.7,2.538]
["bitfinex","ETHUSD",1759905256628,2.2469937,4450.4,4449.7,2.538]
["bitfinex","ETHUSD",1759905257226,0.112,4450.2,4449.7,2.538]
["bitfinex","ETHUSD",1759905257423,0.112,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1759905257628,0.112,4450.2,4449.7,2.539]
["bitfinex","ETHUSD",1759905258547,0.112,4450.2,4449.8,2.24729152]
["bitfinex","ETHUSD",1759905259460,0.112,4450.2,4449.7,4.78633427]
["bitfinex","ETHUSD",1759905260188,2.24652931,4451.4,4449.7,4.78633427]
["bitfinex","ETHUSD",1759905260189,0.002,4451.2,4449.8,0.49337292]
["bitfinex","ETHUSD",1759905260459,0.112,4450.7,4450.3,2.24700183]
["bitfinex","ETHUSD",1759905260624,0.112,4450.7,4450.4,2.56146989]
["bitfinex","ETHUSD",1759905260824,0.112,4451.0,4450.5,2.539]
["bitfinex","ETHUSD",1759905261237,0.112,4451.0,4450.5,4.78592513]
["bitfinex","ETHUSD",1759905261767,0.112,4451.0,4450.6,2.26935081]
["bitfinex","ETHUSD",1759905261949,0.112,4451.0,4450.7,2.24683523]
["bitfinex","ETHUSD",1759905262260,0.112,4451.0,4450.8,2.539]
["bitfinex","ETHUSD",1759905263161,0.114,4451.2,4450.8,2.539]
["bitfinex","ETHUSD",1759905263564,0.114,4451.2,4450.8,5.25667468]
["bitfinex","ETHUSD",1759905263865,0.114,4451.2,4450.8,4.78577468]
["bitfinex","ETHUSD",1759905264246,0.114,4451.2,4450.5,2.35892163]
["bitfinex","ETHUSD",1759905264446,2.034,4451.2,4450.6,2.539]
["bitfinex","ETHUSD",1759905265076,0.114,4451.2,4450.6,4.78588684]
["bitfinex","ETHUSD",1759905265296,0.114,4451.2,4450.7,2.539]
["bitfinex","ETHUSD",1759905266265,0.4738,4451.2,4450.7,2.539]
["bitfinex","ETHUSD",1759905267077,0.114,4451.2,4450.7,4.7858306]
["bitfinex","ETHUSD",1759905267591,0.114,4451.2,4448.9,0.001]
["bitfinex","ETHUSD",1759905267592,2.24683166,4450.8,4449.9,2.24723588]
["bitfinex","ETHUSD",1759905267792,2.24683166,4450.8,4449.8,0.001]
["bitfinex","ETHUSD",1759905267793,0.112,4450.5,4450.0,4.78617697]
["bitfinex","ETHUSD",1759905267998,0.4718,4450.5,4450.0,4.78617697]
["bitfinex","ETHUSD",1759905268153,0.4718,4450.5,4449.8,0.113]
["bitfinex","ETHUSD",1759905268154,0.112,4450.5,4449.8,0.113]
["bitfinex","ETHUSD",1759905268353,2.24704783,4450.3,4449.9,2.539]
["bitfinex","ETHUSD",1759905268565,4.78564113,4451.1,4449.9,2.539]
["bitfinex","ETHUSD",1759905268566,0.33670478,4450.2,4449.9,2.539]
["bitfinex","ETHUSD",1759905268865,0.112,4450.2,4449.9,2.539]
["bitfinex","ETHUSD",1759905269686,0.4718,4450.2,4449.9,2.539]
["bitfinex","ETHUSD",1759905270053,0.4718,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759905270253,0.4718,4450.2,4449.9,2.539]
["bitfinex","ETHUSD",1759905270858,0.3598,4450.1,4449.9,2.539]
["bitfinex","ETHUSD",1759905272403,0.112,4450.2,4449.9,2.539]
["bitfinex","ETHUSD",1759905272577,0.3598,4450.1,4449.9,2.539]
["bitfinex","ETHUSD",1759905272889,0.3598,4450.0,4449.9,2.539]
["bitfinex","ETHUSD",1759905273089,0.3598,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759905273276,4.52704151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905273474,5.20445971,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905275258,1.0372182,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905275460,0.112,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905275782,0.112,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759905276399,0.112,4450.2,4449.9,2.24724055]
["bitfinex","ETHUSD",1759905276595,0.112,4450.2,4449.9,4.78624055]
["bitfinex","ETHUSD",1759905276767,0.112,4450.2,4449.9,2.539]
["bitfinex","ETHUSD",1759905277484,0.112,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759905277792,0.112,4450.2,4449.9,2.539]
["bitfinex","ETHUSD",1759905278493,0.112,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759905278696,0.112,4450.2,4450.0,2.539]
["bitfinex","ETHUSD",1759905279484,2.24676754,4450.9,4450.1,2.24714051]
["bitfinex","ETHUSD",1759905279485,0.112,4450.4,4450.1,2.24714051]
["bitfinex","ETHUSD",1759905279797,0.112,4450.7,4450.2,2.24704616]
["bitfinex","ETHUSD",1759905280800,0.112,4450.7,4450.3,0.02247039]
["bitfinex","ETHUSD",1759905280962,0.112,4450.7,4450.4,2.539]
["bitfinex","ETHUSD",1759905282774,0.112,4450.7,4450.5,2.539]
["bitfinex","ETHUSD",1759905287492,0.4718,4450.7,4450.5,2.539]
["bitfinex","ETHUSD",1759905289913,0.4718,4450.7,4450.2,2.539]
["bitfinex","ETHUSD",1759905290240,2.24666718,4451.1,4450.3,0.02247039]
["bitfinex","ETHUSD",1759905290241,4.16665889,4451.1,4450.3,0.02247039]
["bitfinex","ETHUSD",1759905290385,0.112,4450.7,4450.2,4.78608413]
["bitfinex","ETHUSD",1759905290902,0.112,4450.7,4450.2,2.539]
["bitfinex","ETHUSD",1759905291113,0.112,4450.7,4450.2,4.78607183]
["bitfinex","ETHUSD",1759905292927,1.92,4450.5,4449.8,0.001]
["bitfinex","ETHUSD",1759905293113,2.24724151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905293501,4.52704151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905293702,4.73736917,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905294625,5.22194122,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905295601,5.85554122,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905295797,17.63740553,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905296001,47.63740553,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905296298,47.72750891,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905296500,48.02184486,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759905296824,34.80094251,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905297011,41.09478434,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905297201,40.64741267,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905297530,36.40241267,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905298099,40.64741267,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905298324,41.25198814,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905299721,18.17541267,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905300054,40.64741267,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905300550,40.94121265,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905300712,40.6468767,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905301856,44.39175385,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905302325,29.21975385,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905302519,31.75975385,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905303048,8.68020644,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905303361,10.11563439,4449.7,4449.3,0.0346]
["bitfinex","ETHUSD",1759905304046,10.08203439,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905305453,40.71540487,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905306045,40.5058427,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905306215,40.71541053,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905306738,40.71538589,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905307323,11.19811713,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905307643,41.19811713,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905308043,41.28822294,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905309951,45.22378591,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905312253,38.74822294,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905312555,45.1336801,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905312777,45.22378896,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905315353,15.22578896,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905315537,45.22578896,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905315959,41.29022599,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759905317256,4.91299302,4449.6,4449.1,0.011]
["bitfinex","ETHUSD",1759905317444,34.80119507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759905317768,43.6604695,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759905317944,44.26504497,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759905318148,2.88154874,4448.5,4446.7,0.112]
["bitfinex","ETHUSD",1759905318462,38.06403456,4448.5,4446.7,0.112]
["bitfinex","ETHUSD",1759905318760,38.42383456,4448.5,4446.7,0.112]
["bitfinex","ETHUSD",1759905319133,38.9071501,4448.5,4446.7,0.112]
["bitfinex","ETHUSD",1759905319333,38.9071501,4448.5,4446.5,2.24895977]
["bitfinex","ETHUSD",1759905319650,38.9071501,4448.5,4446.6,2.2488947]
["bitfinex","ETHUSD",1759905320933,38.9071501,4448.5,4446.7,2.24884832]
["bitfinex","ETHUSD",1759905321330,37.3611501,4448.5,4446.7,2.24884832]
["bitfinex","ETHUSD",1759905321530,38.9071501,4448.5,4446.7,2.24884832]
["bitfinex","ETHUSD",1759905322333,38.9071501,4448.5,4446.5,2.24891471]
["bitfinex","ETHUSD",1759905322665,38.9071501,4448.5,4446.1,0.01]
["bitfinex","ETHUSD",1759905322666,2.88175089,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905322833,38.6482512,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905323162,38.88578471,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905323358,39.49139281,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905323666,38.88578471,4448.1,4446.1,2.25916105]
["bitfinex","ETHUSD",1759905324184,38.88578471,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905324750,44.51478471,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905324946,45.32222742,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905325153,44.96113322,4448.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905325551,40.6336,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759905325885,38.84563464,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759905326053,39.20543464,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759905326255,41.74802257,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759905326573,11.74802257,4447.9,4446.1,0.01]
["bitfinex","ETHUSD",1759905326762,0.6336,4447.1,4446.1,0.01]
["bitfinex","ETHUSD",1759905326967,2.2491116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759905327164,2.45865479,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759905327472,4.73845479,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759905328372,4.5289116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759905333093,1.92,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759905333691,1.92,4446.6,4446.1,0.01]
["bitfinex","ETHUSD",1759905333895,2.2798,4446.6,4446.1,0.01]
["bitfinex","ETHUSD",1759905334069,1.92,4446.6,4446.1,0.01]
["bitfinex","ETHUSD",1759905334270,0.3598,4446.5,4446.1,0.01]
["bitfinex","ETHUSD",1759905334876,0.3598,4446.5,4446.1,0.011]
["bitfinex","ETHUSD",1759905335371,1.92,4446.8,4446.1,2.26015527]
["bitfinex","ETHUSD",1759905336191,2.24881155,4446.8,4446.1,0.011]
["bitfinex","ETHUSD",1759905336392,0.3598,4446.9,4446.1,0.011]
["bitfinex","ETHUSD",1759905336598,0.20970968,4446.8,4446.1,2.26016198]
["bitfinex","ETHUSD",1759905336776,0.112,4446.3,4446.1,2.26016198]
["bitfinex","ETHUSD",1759905336973,0.112,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759905337178,0.112,4446.3,4446.2,2.7176116]
["bitfinex","ETHUSD",1759905337378,0.112,4446.3,4446.1,2.28263876]
["bitfinex","ETHUSD",1759905337976,0.112,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759905342310,0.112,4446.3,4446.1,0.03349162]
["bitfinex","ETHUSD",1759905342311,0.112,4446.3,4446.1,2.28260956]
["bitfinex","ETHUSD",1759905342508,0.112,4446.3,4446.1,0.03349162]
["bitfinex","ETHUSD",1759905342707,0.112,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759905343080,0.112,4446.3,4446.1,2.26014882]
["bitfinex","ETHUSD",1759905344384,0.112,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759905347416,0.112,4446.3,4446.2,2.6833116]
["bitfinex","ETHUSD",1759905347715,0.112,4446.8,4446.6,2.24888351]
["bitfinex","ETHUSD",1759905347914,0.21040701,4447.5,4446.6,2.541]
["bitfinex","ETHUSD",1759905348099,0.112,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1759905348298,0.48473885,4448.2,4447.2,5.22380586]
["bitfinex","ETHUSD",1759905348511,0.112,4447.9,4447.5,2.24844789]
["bitfinex","ETHUSD",1759905348715,0.112,4447.9,4447.6,0.45668403]
["bitfinex","ETHUSD",1759905348909,0.48473885,4448.6,4447.6,0.02248403]
["bitfinex","ETHUSD",1759905349223,0.3598,4448.7,4447.6,0.02248403]
["bitfinex","ETHUSD",1759905349224,0.112,4448.2,4447.6,0.02248403]
["bitfinex","ETHUSD",1759905349410,0.112,4448.2,4447.7,2.541]
["bitfinex","ETHUSD",1759905350382,0.112,4448.2,4447.8,2.27078555]
["bitfinex","ETHUSD",1759905351795,0.112,4448.2,4447.9,2.24823884]
["bitfinex","ETHUSD",1759905352836,0.112,4448.2,4447.8,0.02248302]
["bitfinex","ETHUSD",1759905353131,0.002,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1759905353281,0.002,4448.2,4448.1,4.78915089]
["bitfinex","ETHUSD",1759905353482,0.002,4448.2,4448.1,5.26225089]
["bitfinex","ETHUSD",1759905356993,0.002,4448.2,4448.1,19.76225089]
["bitfinex","ETHUSD",1759905358091,0.002,4448.2,4448.1,23.70045694]
["bitfinex","ETHUSD",1759905358402,0.002,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759905358587,0.002,4448.7,4448.6,8.74858324]
["bitfinex","ETHUSD",1759905358790,0.002,4448.7,4448.6,9.31120426]
["bitfinex","ETHUSD",1759905360246,0.002,4448.7,4448.6,0.5851]
["bitfinex","ETHUSD",1759905360394,0.002,4448.7,4448.6,2.54]
["bitfinex","ETHUSD",1759905360701,0.002,4448.7,4448.6,19.28789821]
["bitfinex","ETHUSD",1759905361292,0.002,4448.7,4448.6,5.26099821]
["bitfinex","ETHUSD",1759905364145,0.002,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759905364428,0.002,4448.7,4448.6,4.78789821]
["bitfinex","ETHUSD",1759905364728,0.002,4448.7,4447.8,0.4731]
["bitfinex","ETHUSD",1759905365021,0.002,4448.7,4448.4,0.4731]
["bitfinex","ETHUSD",1759905365202,0.002,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759905365633,0.002,4448.7,4448.6,2.74347719]
["bitfinex","ETHUSD",1759905366854,0.002,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759905367226,0.002,4448.7,4448.6,2.27037719]
["bitfinex","ETHUSD",1759905367728,0.002,4448.7,4448.6,0.02247898]
["bitfinex","ETHUSD",1759905367938,0.002,4448.7,4448.6,2.27037719]
["bitfinex","ETHUSD",1759905371257,0.002,4448.7,4448.6,17.24347719]
["bitfinex","ETHUSD",1759905371454,0.002,4448.7,4448.6,17.22099821]
["bitfinex","ETHUSD",1759905374550,0.002,4448.7,4448.6,19.76099821]
["bitfinex","ETHUSD",1759905375267,0.002,4448.7,4448.6,17.22099821]
["bitfinex","ETHUSD",1759905375596,0.002,4448.7,4448.6,19.75999821]
["bitfinex","ETHUSD",1759905380565,0.002,4448.7,4448.6,17.22099821]
["bitfinex","ETHUSD",1759905380886,0.002,4448.7,4448.6,19.75999821]
["bitfinex","ETHUSD",1759905381083,0.002,4448.7,4448.6,19.87199821]
["bitfinex","ETHUSD",1759905383894,0.002,4448.7,4448.6,26.18177025]
["bitfinex","ETHUSD",1759905385107,0.002,4448.7,4448.6,20.48788423]
["bitfinex","ETHUSD",1759905385312,0.002,4448.7,4448.6,23.02688423]
["bitfinex","ETHUSD",1759905385898,0.002,4448.7,4448.6,26.18177025]
["bitfinex","ETHUSD",1759905386574,0.002,4449.0,4448.6,26.18177025]
["bitfinex","ETHUSD",1759905386575,0.002,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759905386780,0.002,4449.0,4448.9,8.07611011]
["bitfinex","ETHUSD",1759905386980,0.002,4449.0,4448.9,8.51073265]
["bitfinex","ETHUSD",1759905387176,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1759905387377,1e-08,4449.1,4449.0,3.45039611]
["bitfinex","ETHUSD",1759905388024,1e-08,4449.4,4449.3,5.40243057]
["bitfinex","ETHUSD",1759905388314,1e-08,4449.4,4449.3,7.94143057]
["bitfinex","ETHUSD",1759905388478,1e-08,4449.4,4449.3,8.51053057]
["bitfinex","ETHUSD",1759905388683,1e-08,4449.4,4449.3,24.93053057]
["bitfinex","ETHUSD",1759905389883,1e-08,4449.4,4449.3,25.56413057]
["bitfinex","ETHUSD",1759905391579,1e-08,4449.4,4449.3,25.75413057]
["bitfinex","ETHUSD",1759905393009,1e-08,4449.4,4449.3,25.56413057]
["bitfinex","ETHUSD",1759905393411,1e-08,4449.4,4449.3,23.02513057]
["bitfinex","ETHUSD",1759905393582,1e-08,4449.4,4449.3,25.56413057]
["bitfinex","ETHUSD",1759905394408,1e-08,4449.4,4449.3,25.75413057]
["bitfinex","ETHUSD",1759905394616,1e-08,4449.4,4449.3,23.21513057]
["bitfinex","ETHUSD",1759905394910,1e-08,4449.4,4449.3,25.75413057]
["bitfinex","ETHUSD",1759905395292,1e-08,4449.9,4449.6,0.6336]
["bitfinex","ETHUSD",1759905395501,1e-08,4449.9,4449.8,3.78848602]
["bitfinex","ETHUSD",1759905395706,1e-08,4449.9,4449.8,6.14777803]
["bitfinex","ETHUSD",1759905395903,1e-08,4449.9,4449.8,24.25976405]
["bitfinex","ETHUSD",1759905396308,1e-08,4449.9,4449.8,21.10487803]
["bitfinex","ETHUSD",1759905396932,1e-08,4449.9,4449.8,16.85929201]
["bitfinex","ETHUSD",1759905397109,1e-08,4449.9,4449.8,2.539]
["bitfinex","ETHUSD",1759905398198,1e-08,4449.9,4449.8,4.78629201]
["bitfinex","ETHUSD",1759905398739,1e-08,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759905398937,1e-08,4449.9,4449.8,2.539]
["bitfinex","ETHUSD",1759905399115,1e-08,4449.9,4449.8,4.78629201]
["bitfinex","ETHUSD",1759905400010,1e-08,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759905400210,1e-08,4449.9,4449.8,4.78629201]
["bitfinex","ETHUSD",1759905401225,1e-08,4449.9,4449.8,5.23639201]
["bitfinex","ETHUSD",1759905402629,1e-08,4449.9,4449.8,19.73639201]
["bitfinex","ETHUSD",1759905403518,1e-08,4449.9,4449.8,22.89127803]
["bitfinex","ETHUSD",1759905404135,1e-08,4449.9,4449.8,25.44487803]
["bitfinex","ETHUSD",1759905406057,1e-08,4449.9,4449.8,25.63487803]
["bitfinex","ETHUSD",1759905406261,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759905406463,0.002,4450.6,4450.5,8.16451841]
["bitfinex","ETHUSD",1759905406664,0.002,4450.6,4450.5,8.61461841]
["bitfinex","ETHUSD",1759905407067,0.002,4450.6,4450.5,23.22661841]
["bitfinex","ETHUSD",1759905407924,0.002,4450.6,4450.5,20.51168482]
["bitfinex","ETHUSD",1759905415371,0.002,4450.6,4450.5,17.97368482]
["bitfinex","ETHUSD",1759905415545,0.002,4450.6,4450.5,20.51168482]
["bitfinex","ETHUSD",1759905416770,0.002,4450.6,4450.5,17.97368482]
["bitfinex","ETHUSD",1759905417153,0.002,4450.6,4450.5,20.51168482]
["bitfinex","ETHUSD",1759905418694,0.002,4450.6,4450.5,17.30903854]
["bitfinex","ETHUSD",1759905418881,0.002,4450.6,4450.5,16.85893854]
["bitfinex","ETHUSD",1759905419202,0.002,4450.6,4450.5,19.85913854]
["bitfinex","ETHUSD",1759905419964,0.002,4450.6,4450.5,16.85893854]
["bitfinex","ETHUSD",1759905420165,0.002,4450.6,4450.5,2.65]
["bitfinex","ETHUSD",1759905420370,0.002,4450.6,4449.8,0.4622]
["bitfinex","ETHUSD",1759905420564,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1759905420868,0.002,4450.6,4450.1,2.24709623]
["bitfinex","ETHUSD",1759905420869,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759905421195,0.002,4450.6,4450.5,4.78493854]
["bitfinex","ETHUSD",1759905421494,0.002,4450.6,4450.5,5.24713854]
["bitfinex","ETHUSD",1759905424497,0.002,4450.6,4450.5,19.74713854]
["bitfinex","ETHUSD",1759905426008,0.002,4450.6,4450.5,22.30073854]
["bitfinex","ETHUSD",1759905426308,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759905426505,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759905426683,1e-08,4450.9,4450.8,4.65145496]
["bitfinex","ETHUSD",1759905426888,1e-08,4450.9,4450.8,5.26258709]
["bitfinex","ETHUSD",1759905427500,1e-08,4450.9,4450.8,19.76258709]
["bitfinex","ETHUSD",1759905427892,1e-08,4450.9,4450.8,22.91423211]
["bitfinex","ETHUSD",1759905430777,1e-08,4450.9,4450.8,23.02623211]
["bitfinex","ETHUSD",1759905432009,1e-08,4450.9,4450.8,23.80206656]
["bitfinex","ETHUSD",1759905433219,1e-08,4450.9,4450.8,23.99206656]
["bitfinex","ETHUSD",1759905434918,0.112,4452.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1759905435239,0.112,4452.8,4451.2,8.73453051]
["bitfinex","ETHUSD",1759905435521,0.112,4452.8,4451.2,9.28626466]
["bitfinex","ETHUSD",1759905440314,0.112,4453.0,4451.2,9.91986466]
["bitfinex","ETHUSD",1759905441058,0.112,4453.3,4451.6,3.92747947]
["bitfinex","ETHUSD",1759905441252,0.002,4453.4,4452.0,6.17366096]
["bitfinex","ETHUSD",1759905441548,0.002,4453.4,4452.0,8.71066096]
["bitfinex","ETHUSD",1759905441724,0.002,4453.4,4452.0,23.66956096]
["bitfinex","ETHUSD",1759905442648,0.002,4453.4,4452.0,24.12382767]
["bitfinex","ETHUSD",1759905445017,0.002,4452.2,4452.0,24.12382767]
["bitfinex","ETHUSD",1759905445337,0.002,4452.2,4452.0,20.1963482]
["bitfinex","ETHUSD",1759905448458,1e-08,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1759905448629,1e-08,4452.2,4452.1,2.72749234]
["bitfinex","ETHUSD",1759905448831,1e-08,4452.2,4452.1,5.25863103]
["bitfinex","ETHUSD",1759905449270,1e-08,4452.2,4452.1,19.84861097]
["bitfinex","ETHUSD",1759905450363,1e-08,4452.2,4452.1,19.85861097]
["bitfinex","ETHUSD",1759905451268,1e-08,4452.2,4452.1,19.97061097]
["bitfinex","ETHUSD",1759905452344,0.002,4453.4,4452.1,19.97061097]
["bitfinex","ETHUSD",1759905452345,1e-08,4452.9,4452.8,6.8068574]
["bitfinex","ETHUSD",1759905452672,1e-08,4452.9,4452.8,9.3438574]
["bitfinex","ETHUSD",1759905452843,1e-08,4452.9,4452.8,9.8027574]
["bitfinex","ETHUSD",1759905453171,1e-08,4452.9,4452.8,9.89272621]
["bitfinex","ETHUSD",1759905453737,1e-08,4452.9,4452.8,2.70467793]
["bitfinex","ETHUSD",1759905454136,1e-08,4452.9,4452.8,5.24167793]
["bitfinex","ETHUSD",1759905458042,1e-08,4452.9,4452.8,5.87527793]
["bitfinex","ETHUSD",1759905458585,1e-08,4452.9,4452.8,5.96524714]
["bitfinex","ETHUSD",1759905460761,1e-08,4452.9,4452.8,7.88524714]
["bitfinex","ETHUSD",1759905461075,1e-08,4452.9,4452.8,22.38524714]
["bitfinex","ETHUSD",1759905461783,0.00200001,4452.9,4452.8,22.56524714]
["bitfinex","ETHUSD",1759905462280,1e-08,4453.4,4453.3,2.87912578]
["bitfinex","ETHUSD",1759905462574,1e-08,4453.4,4453.3,9.3650605]
["bitfinex","ETHUSD",1759905462779,1e-08,4453.4,4453.3,9.92960525]
["bitfinex","ETHUSD",1759905463658,1e-08,4453.4,4453.3,11.84960525]
["bitfinex","ETHUSD",1759905478506,1e-08,4453.4,4453.3,2.83252578]
["bitfinex","ETHUSD",1759905478705,1e-08,4453.4,4453.3,5.36852578]
["bitfinex","ETHUSD",1759905479593,0.90000001,4453.4,4453.3,5.36852578]
["bitfinex","ETHUSD",1759905480858,1e-08,4453.4,4453.3,5.38612578]
["bitfinex","ETHUSD",1759905481063,1e-08,4453.4,4453.3,7.92212578]
["bitfinex","ETHUSD",1759905481288,1e-08,4453.4,4453.3,22.42212578]
["bitfinex","ETHUSD",1759905481482,1e-08,4453.9,4453.4,4.79907536]
["bitfinex","ETHUSD",1759905481692,1e-08,4453.9,4453.8,4.56107947]
["bitfinex","ETHUSD",1759905481862,1e-08,4453.9,4453.8,9.45435316]
["bitfinex","ETHUSD",1759905482067,1e-08,4453.9,4453.8,24.42405316]
["bitfinex","ETHUSD",1759905483194,0.002,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759905483394,0.002,4454.3,4454.2,11.28560225]
["bitfinex","ETHUSD",1759905483580,0.002,4454.3,4454.2,11.73285153]
["bitfinex","ETHUSD",1759905484270,0.21016676,4456.7,4455.8,2.2442659]
["bitfinex","ETHUSD",1759905484469,0.21016676,4456.6,4455.8,4.7812659]
["bitfinex","ETHUSD",1759905484657,0.01,4456.9,4455.8,4.7812659]
["bitfinex","ETHUSD",1759905484658,0.21016676,4456.5,4455.8,4.7812659]
["bitfinex","ETHUSD",1759905484866,2.25371346,4456.9,4455.8,5.2509659]
["bitfinex","ETHUSD",1759905485066,0.21008958,4456.8,4455.8,5.2509659]
["bitfinex","ETHUSD",1759905485678,2.45385448,4456.8,4455.8,19.7509659]
["bitfinex","ETHUSD",1759905485882,2.13008958,4456.7,4455.8,14.5]
["bitfinex","ETHUSD",1759905486086,0.21008958,4456.6,4455.8,19.2812659]
["bitfinex","ETHUSD",1759905486280,0.21008958,4456.6,4455.8,4.7812659]
["bitfinex","ETHUSD",1759905486605,0.21008958,4456.6,4455.8,5.2509659]
["bitfinex","ETHUSD",1759905487393,2.45396332,4456.6,4455.8,5.2509659]
["bitfinex","ETHUSD",1759905487598,2.24387374,4456.6,4455.8,5.2509659]
["bitfinex","ETHUSD",1759905488104,2.24391826,4456.5,4455.8,3.0067]
["bitfinex","ETHUSD",1759905488302,2.24387323,4456.6,4455.8,5.2509659]
["bitfinex","ETHUSD",1759905488598,2.24396083,4456.5,4455.8,2.537]
["bitfinex","ETHUSD",1759905489171,2.60364399,4456.7,4455.8,4.7812659]
["bitfinex","ETHUSD",1759905489373,4.52364399,4456.7,4455.8,5.2509659]
["bitfinex","ETHUSD",1759905490176,2.24391413,4456.5,4455.8,3.0067]
["bitfinex","ETHUSD",1759905490975,2.24391413,4456.5,4455.8,2.537]
["bitfinex","ETHUSD",1759905491170,6.17148872,4456.4,4455.8,2.536]
["bitfinex","ETHUSD",1759905491374,1.92,4456.3,4455.8,2.536]
["bitfinex","ETHUSD",1759905491994,3.14710804,4456.2,4455.8,2.536]
["bitfinex","ETHUSD",1759905494620,3.75144148,4457.7,4455.8,2.536]
["bitfinex","ETHUSD",1759905494621,0.60433344,4457.7,4457.4,3.14710804]
["bitfinex","ETHUSD",1759905494930,0.60433344,4457.7,4455.9,5.14833919]
["bitfinex","ETHUSD",1759905494931,0.01,4458.9,4457.5,17.52813409]
["bitfinex","ETHUSD",1759905495110,0.01,4458.9,4457.6,3.0057]
["bitfinex","ETHUSD",1759905495111,3.14710804,4458.7,4457.6,3.0057]
["bitfinex","ETHUSD",1759905495310,3.14710804,4458.4,4457.8,2.243259]
["bitfinex","ETHUSD",1759905495629,3.46181884,4458.4,4458.1,2.24310533]
["bitfinex","ETHUSD",1759905495806,3.46181884,4458.4,4458.2,2.535]
["bitfinex","ETHUSD",1759905496537,3.46181884,4458.4,4458.2,4.77805297]
["bitfinex","ETHUSD",1759905496833,3.46181884,4458.4,4458.2,4.77804873]
["bitfinex","ETHUSD",1759905497040,3.46181884,4458.4,4458.2,2.535]
["bitfinex","ETHUSD",1759905497199,0.01,4458.9,4458.4,2.24295711]
["bitfinex","ETHUSD",1759905497401,0.01,4458.9,4458.3,0.49213007]
["bitfinex","ETHUSD",1759905497402,1.93,4458.9,4458.5,2.55742906]
["bitfinex","ETHUSD",1759905497601,0.01,4458.9,4458.6,5.2475565]
["bitfinex","ETHUSD",1759905497815,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759905498019,0.01,4458.9,4458.8,4.77775589]
["bitfinex","ETHUSD",1759905498201,0.01,4458.9,4458.8,5.24745589]
["bitfinex","ETHUSD",1759905500407,0.01,4458.9,4458.8,4.77775589]
["bitfinex","ETHUSD",1759905500610,0.01,4458.9,4458.8,5.22585589]
["bitfinex","ETHUSD",1759905501131,0.01,4458.9,4458.8,4.77775589]
["bitfinex","ETHUSD",1759905502228,0.01,4458.9,4458.8,5.22585589]
["bitfinex","ETHUSD",1759905503226,0.01,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759905503625,0.01,4458.9,4458.8,2.534]
["bitfinex","ETHUSD",1759905504331,0.01,4458.9,4458.8,4.77675589]
["bitfinex","ETHUSD",1759905504661,0.01,4458.9,4458.8,4.88875589]
["bitfinex","ETHUSD",1759905505230,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759905505440,0.01,4458.9,4458.8,4.88875589]
["bitfinex","ETHUSD",1759905506662,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759905506841,0.01,4458.9,4458.8,4.88875589]
["bitfinex","ETHUSD",1759905507457,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759905507763,5.76261884,4458.9,4458.8,2.534]
["bitfinex","ETHUSD",1759905510370,5.76261884,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759905510572,0.3698,4458.8,4458.5,2.534]
["bitfinex","ETHUSD",1759905510950,1.93,4458.9,4458.6,2.24284665]
["bitfinex","ETHUSD",1759905511265,1.93,4458.9,4458.7,2.534]
["bitfinex","ETHUSD",1759905511862,1.93,4458.9,4458.4,2.35494997]
["bitfinex","ETHUSD",1759905512041,1.93,4458.9,4458.5,2.534]
["bitfinex","ETHUSD",1759905513346,1.93,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759905513347,2.2998,4458.9,4458.6,2.534]
["bitfinex","ETHUSD",1759905513761,2.3018,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759905514069,2.3018,4458.9,4458.5,2.534]
["bitfinex","ETHUSD",1759905514070,2.61940166,4458.9,4458.5,2.534]
["bitfinex","ETHUSD",1759905514873,0.3698,4458.8,4458.6,2.534]
["bitfinex","ETHUSD",1759905516074,2.24960166,4458.9,4458.6,2.534]
["bitfinex","ETHUSD",1759905517353,1.932,4458.9,4458.6,4.77685521]
["bitfinex","ETHUSD",1759905517559,1.932,4458.9,4458.6,2.534]
["bitfinex","ETHUSD",1759905517763,1.932,4458.9,4458.6,2.55642856]
["bitfinex","ETHUSD",1759905518257,1.932,4458.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1759905518458,0.012,4458.9,4458.8,4.79918344]
["bitfinex","ETHUSD",1759905518661,0.012,4458.9,4458.8,5.22485589]
["bitfinex","ETHUSD",1759905522274,0.012,4458.9,4458.8,19.72485589]
["bitfinex","ETHUSD",1759905523302,0.012,4458.9,4458.8,17.19085589]
["bitfinex","ETHUSD",1759905523460,0.012,4458.9,4458.8,19.72485589]
["bitfinex","ETHUSD",1759905531614,0.012,4458.9,4458.8,22.87196393]
["bitfinex","ETHUSD",1759905531912,0.012,4458.9,4458.8,22.87096393]
["bitfinex","ETHUSD",1759905538923,0.012,4458.9,4458.8,19.72385589]
["bitfinex","ETHUSD",1759905539721,0.012,4458.9,4458.8,19.83585589]
["bitfinex","ETHUSD",1759905541024,0.012,4458.9,4458.8,17.30285589]
["bitfinex","ETHUSD",1759905541225,0.012,4458.9,4458.8,19.83585589]
["bitfinex","ETHUSD",1759905543334,0.012,4458.9,4458.8,17.30285589]
["bitfinex","ETHUSD",1759905543536,0.012,4458.9,4458.8,22.98296393]
["bitfinex","ETHUSD",1759905544342,0.012,4458.9,4458.8,19.83325589]
["bitfinex","ETHUSD",1759905545011,0.012,4458.9,4458.8,17.30025589]
["bitfinex","ETHUSD",1759905545331,0.012,4458.9,4458.8,19.83325589]
["bitfinex","ETHUSD",1759905545528,0.012,4458.9,4458.8,16.85475589]
["bitfinex","ETHUSD",1759905545697,0.012,4458.9,4458.8,19.38775589]
["bitfinex","ETHUSD",1759905545916,0.012,4458.9,4458.8,19.83325589]
["bitfinex","ETHUSD",1759905546315,0.012,4458.9,4458.8,17.30025589]
["bitfinex","ETHUSD",1759905546514,0.012,4458.9,4458.8,19.83325589]
["bitfinex","ETHUSD",1759905548410,0.012,4458.9,4458.8,17.30025589]
["bitfinex","ETHUSD",1759905548609,0.012,4458.9,4458.8,5.33325589]
["bitfinex","ETHUSD",1759905549247,0.012,4458.9,4458.8,17.30025589]
["bitfinex","ETHUSD",1759905549447,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759905549655,0.012,4458.9,4458.8,2.645]
["bitfinex","ETHUSD",1759905549828,0.012,4458.9,4458.8,4.91018344]
["bitfinex","ETHUSD",1759905550025,0.012,4458.9,4458.8,4.88775589]
["bitfinex","ETHUSD",1759905550532,0.012,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759905550838,0.012,4458.9,4458.8,4.88775589]
["bitfinex","ETHUSD",1759905551034,0.012,4458.9,4458.8,2.645]
["bitfinex","ETHUSD",1759905551549,0.012,4458.9,4458.8,2.66742755]
["bitfinex","ETHUSD",1759905551929,0.012,4458.9,4458.8,2.645]
["bitfinex","ETHUSD",1759905553313,0.012,4458.9,4458.8,4.88775589]
["bitfinex","ETHUSD",1759905554150,0.012,4458.9,4458.8,5.33325589]
["bitfinex","ETHUSD",1759905554922,0.012,4458.9,4458.8,5.22125589]
["bitfinex","ETHUSD",1759905555144,0.012,4458.9,4458.8,19.72125589]
["bitfinex","ETHUSD",1759905556444,0.012,4458.9,4458.8,17.18825589]
["bitfinex","ETHUSD",1759905556756,0.012,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759905556963,0.012,4458.9,4458.8,16.74275589]
["bitfinex","ETHUSD",1759905557125,0.012,4458.9,4458.8,19.27575589]
["bitfinex","ETHUSD",1759905558051,0.012,4458.9,4458.8,4.77575589]
["bitfinex","ETHUSD",1759905558435,0.012,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905559358,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759905559575,0.012,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905560351,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759905560660,0.012,4458.9,4458.8,4.77575589]
["bitfinex","ETHUSD",1759905560896,0.012,4458.9,4458.7,14.5]
["bitfinex","ETHUSD",1759905561177,0.012,4458.9,4458.4,2.24291604]
["bitfinex","ETHUSD",1759905561178,0.012,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905561685,0.012,4458.9,4458.8,4.77575589]
["bitfinex","ETHUSD",1759905562080,0.012,4458.9,4458.6,2.2428565]
["bitfinex","ETHUSD",1759905562362,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759905562879,0.012,4458.9,4458.8,2.68265589]
["bitfinex","ETHUSD",1759905563581,0.012,4458.9,4458.8,2.70508344]
["bitfinex","ETHUSD",1759905564974,0.012,4458.9,4458.8,2.81708344]
["bitfinex","ETHUSD",1759905566182,0.012,4458.9,4458.8,0.13442755]
["bitfinex","ETHUSD",1759905566357,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759905566551,0.012,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905566874,0.3818,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905567456,0.012,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905568591,0.012,4458.9,4458.8,5.21565589]
["bitfinex","ETHUSD",1759905568796,0.012,4458.9,4458.8,5.32765589]
["bitfinex","ETHUSD",1759905571998,0.012,4458.9,4458.8,2.645]
["bitfinex","ETHUSD",1759905572801,0.012,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759905573100,0.012,4458.9,4458.8,2.645]
["bitfinex","ETHUSD",1759905574304,0.012,4458.9,4458.3,2.24297968]
["bitfinex","ETHUSD",1759905574305,0.3818,4458.9,4458.1,2.24310553]
["bitfinex","ETHUSD",1759905574473,0.3818,4458.9,4458.5,0.112]
["bitfinex","ETHUSD",1759905574808,0.3698,4458.8,4458.6,2.533]
["bitfinex","ETHUSD",1759905575615,0.3698,4458.7,4458.6,2.533]
["bitfinex","ETHUSD",1759905576078,0.012,4458.9,4458.6,2.533]
["bitfinex","ETHUSD",1759905576282,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759905576596,0.012,4458.9,4458.8,4.77575589]
["bitfinex","ETHUSD",1759905576918,0.012,4458.9,4458.8,5.21565589]
["bitfinex","ETHUSD",1759905577781,0.012,4458.9,4458.8,2.9729]
["bitfinex","ETHUSD",1759905578120,0.012,4458.9,4458.8,5.23808344]
["bitfinex","ETHUSD",1759905578297,0.012,4458.9,4458.8,5.21565589]
["bitfinex","ETHUSD",1759905579422,0.012,4458.9,4458.8,2.9729]
["bitfinex","ETHUSD",1759905579710,0.012,4458.9,4458.8,4.77575589]
["bitfinex","ETHUSD",1759905580514,0.012,4458.9,4458.8,5.24235589]
["bitfinex","ETHUSD",1759905580717,0.012,4458.9,4458.8,2.70935589]
["bitfinex","ETHUSD",1759905580922,0.012,4458.9,4458.8,5.24235589]
["bitfinex","ETHUSD",1759905581624,0.012,4458.9,4458.8,19.74235589]
["bitfinex","ETHUSD",1759905582619,0.012,4458.9,4458.8,2.9996]
["bitfinex","ETHUSD",1759905582796,0.012,4458.9,4458.8,5.24235589]
["bitfinex","ETHUSD",1759905582997,0.012,4458.9,4458.8,19.74235589]
["bitfinex","ETHUSD",1759905583741,0.012,4458.9,4458.8,19.96635589]
["bitfinex","ETHUSD",1759905584744,0.002,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1759905585041,0.002,4459.4,4459.3,6.27034905]
["bitfinex","ETHUSD",1759905585203,0.002,4459.4,4459.3,8.80334905]
["bitfinex","ETHUSD",1759905585535,0.002,4459.4,4459.3,9.26994905]
["bitfinex","ETHUSD",1759905586322,0.002,4459.4,4459.3,9.15794905]
["bitfinex","ETHUSD",1759905586724,0.002,4459.4,4459.3,23.74778854]
["bitfinex","ETHUSD",1759905591661,0.002,4459.4,4459.3,23.74678854]
["bitfinex","ETHUSD",1759905594427,0.002,4459.4,4459.3,21.21478854]
["bitfinex","ETHUSD",1759905594629,0.002,4459.4,4459.3,23.74678854]
["bitfinex","ETHUSD",1759905596366,0.002,4459.4,4459.3,23.85878854]
["bitfinex","ETHUSD",1759905600284,0.002,4459.4,4459.3,23.74678854]
["bitfinex","ETHUSD",1759905600495,0.002,4459.4,4459.3,23.85878854]
["bitfinex","ETHUSD",1759905603185,0.002,4459.4,4459.3,25.62678854]
["bitfinex","ETHUSD",1759905603496,0.002,4459.4,4459.3,28.15878854]
["bitfinex","ETHUSD",1759905603786,0.002,4459.4,4459.3,21.32678854]
["bitfinex","ETHUSD",1759905603990,0.002,4459.4,4459.3,23.85878854]
["bitfinex","ETHUSD",1759905604589,0.002,4459.4,4459.3,14.70183949]
["bitfinex","ETHUSD",1759905604780,0.002,4459.4,4459.3,17.144]
["bitfinex","ETHUSD",1759905604978,0.002,4459.4,4459.3,2.644]
["bitfinex","ETHUSD",1759905605486,0.002,4459.4,4459.3,4.88650442]
["bitfinex","ETHUSD",1759905605691,0.002,4459.4,4459.3,5.33370442]
["bitfinex","ETHUSD",1759905607307,0.002,4459.4,4459.3,2.80170442]
["bitfinex","ETHUSD",1759905607515,0.002,4459.4,4459.3,5.33370442]
["bitfinex","ETHUSD",1759905608682,0.002,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759905608881,1.2718,4459.4,4459.3,2.532]
["bitfinex","ETHUSD",1759905609081,1.39898,4459.4,4459.3,2.532]
["bitfinex","ETHUSD",1759905609308,1.02918,4459.4,4459.3,2.532]
["bitfinex","ETHUSD",1759905610413,1.39898,4459.4,4459.3,2.532]
["bitfinex","ETHUSD",1759905610916,1.39898,4459.4,4459.0,0.112]
["bitfinex","ETHUSD",1759905611082,1.02918,4459.4,4459.1,2.532]
["bitfinex","ETHUSD",1759905611278,0.69695899,4459.3,4459.1,2.532]
["bitfinex","ETHUSD",1759905611500,1.02918,4459.4,4459.1,2.532]
["bitfinex","ETHUSD",1759905611888,1.02918,4459.4,4459.2,2.532]
["bitfinex","ETHUSD",1759905613521,0.902,4459.4,4459.2,2.532]
["bitfinex","ETHUSD",1759905614219,0.902,4459.4,4459.3,2.82412946]
["bitfinex","ETHUSD",1759905614622,0.902,4459.4,4459.3,2.37692946]
["bitfinex","ETHUSD",1759905615406,0.902,4459.4,4459.3,2.82412946]
["bitfinex","ETHUSD",1759905616309,0.902,4459.4,4459.3,2.37692946]
["bitfinex","ETHUSD",1759905617819,0.902,4459.4,4459.3,2.82412946]
["bitfinex","ETHUSD",1759905618023,0.902,4459.4,4459.3,2.37692946]
["bitfinex","ETHUSD",1759905618227,0.002,4459.4,4459.3,17.32412946]
["bitfinex","ETHUSD",1759905618428,0.002,4459.4,4459.3,17.30170442]
["bitfinex","ETHUSD",1759905621099,0.002,4459.4,4459.3,16.85450442]
["bitfinex","ETHUSD",1759905621305,0.902,4459.4,4459.3,4.88650442]
["bitfinex","ETHUSD",1759905624047,0.902,4459.4,4459.3,2.644]
["bitfinex","ETHUSD",1759905624539,0.902,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759905624778,1.2718,4459.4,4458.7,2.24279275]
["bitfinex","ETHUSD",1759905625038,1.2718,4459.4,4458.4,0.001]
["bitfinex","ETHUSD",1759905625039,0.3514157,4459.3,4458.9,2.644]
["bitfinex","ETHUSD",1759905625209,0.3698,4459.3,4458.9,4.8867023]
["bitfinex","ETHUSD",1759905625410,0.3698,4459.3,4459.0,2.24264016]
["bitfinex","ETHUSD",1759905625610,0.3698,4459.3,4459.1,2.532]
["bitfinex","ETHUSD",1759905626414,0.3698,4459.3,4459.2,2.532]
["bitfinex","ETHUSD",1759905630365,0.3698,4459.3,4458.9,0.112]
["bitfinex","ETHUSD",1759905630567,0.12718,4459.2,4459.0,2.532]
["bitfinex","ETHUSD",1759905630769,0.3698,4459.1,4459.0,2.532]
["bitfinex","ETHUSD",1759905631873,0.3698,4459.1,4458.9,0.112]
["bitfinex","ETHUSD",1759905632170,0.23918,4459.2,4458.8,0.001]
["bitfinex","ETHUSD",1759905632372,0.42827192,4459.1,4458.9,2.532]
["bitfinex","ETHUSD",1759905632582,0.42827192,4459.1,4458.8,2.533]
["bitfinex","ETHUSD",1759905632583,4.16269539,4459.0,4458.8,2.533]
["bitfinex","ETHUSD",1759905632784,2.6125056,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905633575,0.3698,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905633876,1.11404767,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905634961,3.35675327,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905636291,0.74424767,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905636466,2.032,4459.0,4458.8,2.533]
["bitfinex","ETHUSD",1759905637265,2.4018,4459.0,4458.8,2.533]
["bitfinex","ETHUSD",1759905638174,0.3698,4458.9,4458.8,2.533]
["bitfinex","ETHUSD",1759905639195,2.032,4459.0,4458.8,2.533]
["bitfinex","ETHUSD",1759905639697,2.2427056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905639992,1.06587736,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905640208,3.30858296,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905640384,4.5325056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905640700,7.6740448,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905642481,37.6740448,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905642686,7.6740448,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905642882,4.5325056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905643199,6.78427605,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905643921,39.95087605,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905644912,9.95087605,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905645119,39.95087605,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905645314,18.77287605,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905645493,7.41787605,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905645702,5.1661056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905652945,5.1681056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905653256,8.3096448,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905656148,35.6514525,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905657159,5.6514525,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905657461,37.33518497,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905662329,7.33518497,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905662563,37.33518497,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905663062,37.93876008,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905663269,37.33518497,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905667963,38.40699365,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905668548,38.1423478,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905671253,37.33518497,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905673471,43.81650995,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905673985,43.00972417,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905674153,45.37372417,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905674350,43.00972417,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905675661,43.81650995,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905675886,44.5940718,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905678360,44.68398863,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905679750,14.68398863,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905679984,44.68398863,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905680888,43.87720285,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905683409,44.77720285,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759905684311,2.87655711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759905684499,42.14273509,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759905684680,12.62608199,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759905684880,43.08580186,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759905686183,42.48038064,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759905690913,2.87670805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759905691213,2.87680868,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905691413,42.7513904,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905691712,43.1211904,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905692216,43.21112502,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905692524,45.46289547,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905693300,44.65516167,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905693501,45.46289547,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905694308,47.82689547,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905694509,45.46289547,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905694728,44.65516167,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905701938,45.46289547,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1759905702151,45.46289547,4457.9,4455.8,0.112]
["bitfinex","ETHUSD",1759905702152,4.55270105,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905702301,43.00424372,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905702505,42.769079,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905702802,42.85903001,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905703310,43.46382133,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905704351,45.82782133,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905704554,43.46382133,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905704931,42.85903001,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905707254,12.85903001,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905707455,42.85903001,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905708025,43.46341519,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905708225,13.46341519,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905708463,43.46341519,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905708625,42.85903001,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905709358,43.46341519,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905709537,42.85903001,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905709742,40.32503001,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905710049,38.93992896,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905712431,39.54432504,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905713057,38.93992896,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905718365,8.93992896,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905718543,38.93992896,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905720391,37.21254858,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905720592,39.74654858,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759905722171,39.74654858,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759905722371,0.6336,4456.9,4455.1,0.122]
["bitfinex","ETHUSD",1759905722566,2.87766444,4456.2,4455.1,0.122]
["bitfinex","ETHUSD",1759905722891,5.49235517,4456.2,4455.1,0.122]
["bitfinex","ETHUSD",1759905723103,5.86215517,4456.2,4455.1,0.122]
["bitfinex","ETHUSD",1759905723307,35.86215517,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759905724499,35.9521171,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759905724677,38.20388755,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759905728378,40.73788755,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759905731620,7.76255517,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759905731775,7.5521552,4456.2,4455.3,0.4385]
["bitfinex","ETHUSD",1759905731974,5.22856201,4456.2,4455.3,0.4385]
["bitfinex","ETHUSD",1759905732393,5.22856201,4456.2,4455.2,2.24453051]
["bitfinex","ETHUSD",1759905732593,5.22856201,4456.2,4455.3,2.24449266]
["bitfinex","ETHUSD",1759905732810,5.0181552,4456.2,4455.3,2.24449266]
["bitfinex","ETHUSD",1759905733094,4.53386444,4456.2,4455.2,2.26700088]
["bitfinex","ETHUSD",1759905734210,4.53386444,4456.2,4455.2,2.2445552]
["bitfinex","ETHUSD",1759905734726,4.74426841,4456.2,4455.1,0.122]
["bitfinex","ETHUSD",1759905734927,5.22904317,4456.2,4455.1,0.122]
["bitfinex","ETHUSD",1759905737321,5.22904317,4456.2,4455.1,2.36658131]
["bitfinex","ETHUSD",1759905738710,5.0186392,4456.2,4455.1,2.36658131]
["bitfinex","ETHUSD",1759905738914,5.22904501,4456.2,4455.1,2.36658131]
["bitfinex","ETHUSD",1759905739897,5.22904501,4456.2,4455.1,0.122]
["bitfinex","ETHUSD",1759905741110,5.22904501,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759905741339,39.71208715,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759905741866,40.38678193,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759905742210,40.9921189,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759905742955,40.3868114,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759905743644,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905743812,42.94151847,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905744014,43.79609323,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905744341,43.88606163,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905745410,44.78606163,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905745845,44.78598013,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905747515,14.78598013,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905747850,44.78598013,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905748612,14.78598013,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905748850,44.78598013,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905750059,44.57562635,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905750331,44.78592128,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905756704,14.78592128,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905756910,44.78592128,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905757780,14.78592128,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905757978,44.78592128,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905759391,44.78586016,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905762049,43.41986016,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905762355,44.78586016,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905764023,44.57562635,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905764237,44.78586271,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905766751,41.63846623,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905767977,39.10446623,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905768266,31.59786623,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905768426,8.75309578,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905769878,8.75330801,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905770218,6.21930801,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905772118,5.84950801,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905772350,6.21930801,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905773063,3.51522335,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905773242,1.11044859,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759905773432,1.11044859,4455.7,4455.6,0.71163419]
["bitfinex","ETHUSD",1759905773783,0.9,4455.7,4455.6,2.68726663]
["bitfinex","ETHUSD",1759905773919,0.9,4455.7,4455.6,0.4429]
["bitfinex","ETHUSD",1759905774119,0.9,4455.7,4455.6,2.68726663]
["bitfinex","ETHUSD",1759905774929,0.112,4456.5,4455.6,0.4429]
["bitfinex","ETHUSD",1759905775140,0.32236468,4456.5,4455.7,0.02244316]
["bitfinex","ETHUSD",1759905775341,0.21036468,4456.4,4455.8,0.112]
["bitfinex","ETHUSD",1759905775669,0.21036468,4456.3,4455.8,0.112]
["bitfinex","ETHUSD",1759905775843,2.45438356,4456.3,4455.8,0.112]
["bitfinex","ETHUSD",1759905776038,0.21036468,4456.2,4455.8,0.5539]
["bitfinex","ETHUSD",1759905776455,2.24401888,4456.3,4455.8,0.5539]
["bitfinex","ETHUSD",1759905776654,1.92,4456.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1759905776655,2.24397089,4456.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1759905776944,0.21018264,4456.3,4455.9,0.46434215]
["bitfinex","ETHUSD",1759905777359,4.16397089,4456.4,4455.9,0.46434215]
["bitfinex","ETHUSD",1759905778203,0.112,4456.5,4455.9,0.02244215]
["bitfinex","ETHUSD",1759905778491,0.112,4456.5,4456.0,0.4419]
["bitfinex","ETHUSD",1759905778649,0.114,4456.5,4456.0,0.4419]
["bitfinex","ETHUSD",1759905778978,2.24396748,4456.4,4456.0,0.4419]
["bitfinex","ETHUSD",1759905779474,0.114,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1759905779475,2.35791715,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1759905779675,2.35791715,4456.5,4455.9,0.4419]
["bitfinex","ETHUSD",1759905779975,2.243972,4456.4,4455.9,0.4419]
["bitfinex","ETHUSD",1759905780147,0.9,4456.0,4455.9,0.4419]
["bitfinex","ETHUSD",1759905782860,3.14418054,4456.0,4455.8,0.112]
["bitfinex","ETHUSD",1759905783172,0.9,4456.0,4455.8,0.112]
["bitfinex","ETHUSD",1759905783851,3.1441735,4456.0,4455.8,0.112]
["bitfinex","ETHUSD",1759905784385,3.5139735,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759905785790,1.2698,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759905786188,3.51397135,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759905786989,0.3698,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759905787172,2.24430375,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759905787371,2.61410375,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759905787571,3.25617081,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759905787572,3.2561737,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759905787975,1.92,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759905788991,1.012,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759905789191,0.9,4456.0,4455.7,0.4419]
["bitfinex","ETHUSD",1759905789392,0.9,4456.0,4455.8,0.4419]
["bitfinex","ETHUSD",1759905789596,0.9,4456.0,4455.7,0.02244316]
["bitfinex","ETHUSD",1759905789793,0.112,4456.3,4455.9,0.4419]
["bitfinex","ETHUSD",1759905790506,0.002,4456.5,4456.0,0.4419]
["bitfinex","ETHUSD",1759905790669,0.114,4456.5,4456.0,0.46434165]
["bitfinex","ETHUSD",1759905790873,0.002,4456.5,4456.2,2.24402066]
["bitfinex","ETHUSD",1759905791103,0.002,4456.5,4456.3,0.46434014]
["bitfinex","ETHUSD",1759905791309,0.002,4456.5,4456.3,0.74637622]
["bitfinex","ETHUSD",1759905791677,0.002,4456.5,4456.4,5.21986373]
["bitfinex","ETHUSD",1759905791878,0.002,4456.5,4456.4,5.33186373]
["bitfinex","ETHUSD",1759905793933,0.002,4456.5,4456.4,19.83186373]
["bitfinex","ETHUSD",1759905795271,0.002,4456.5,4456.4,14.612]
["bitfinex","ETHUSD",1759905795471,0.002,4456.5,4456.4,17.146]
["bitfinex","ETHUSD",1759905796277,0.002,4456.5,4456.4,2.646]
["bitfinex","ETHUSD",1759905797905,0.002,4456.5,4456.4,3.0879]
["bitfinex","ETHUSD",1759905800192,0.002,4456.5,4456.4,17.5879]
["bitfinex","ETHUSD",1759905801815,0.002,4456.5,4456.4,17.145]
["bitfinex","ETHUSD",1759905801998,0.902,4456.5,4456.4,17.145]
["bitfinex","ETHUSD",1759905802708,0.902,4456.5,4456.4,2.645]
["bitfinex","ETHUSD",1759905803903,0.902,4456.5,4456.4,3.1168]
["bitfinex","ETHUSD",1759905804609,0.902,4456.5,4456.4,0.5838]
["bitfinex","ETHUSD",1759905804815,0.902,4456.5,4456.4,3.1168]
["bitfinex","ETHUSD",1759905807331,0.902,4456.5,4456.4,5.36076373]
["bitfinex","ETHUSD",1759905810811,0.902,4456.5,4456.4,19.86076373]
["bitfinex","ETHUSD",1759905813726,0.902,4456.5,4456.4,5.36076373]
["bitfinex","ETHUSD",1759905813927,0.902,4456.5,4456.4,5.24876373]
["bitfinex","ETHUSD",1759905814426,0.002,4456.5,4456.4,19.74876373]
["bitfinex","ETHUSD",1759905814612,0.002,4456.5,4456.4,19.86078115]
["bitfinex","ETHUSD",1759905814812,0.002,4456.5,4456.4,20.53503466]
["bitfinex","ETHUSD",1759905820241,0.002,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1759905820407,0.002,4457.0,4456.9,8.71909063]
["bitfinex","ETHUSD",1759905820609,0.002,4457.0,4456.9,9.14245352]
["bitfinex","ETHUSD",1759905820824,0.002,4457.0,4456.9,23.73234732]
["bitfinex","ETHUSD",1759905824147,0.002,4457.0,4456.9,23.84434732]
["bitfinex","ETHUSD",1759905828583,0.002,4457.0,4456.9,17.39140579]
["bitfinex","ETHUSD",1759905828740,0.002,4457.0,4456.9,19.92340579]
["bitfinex","ETHUSD",1759905829140,0.002,4457.0,4456.9,17.39140579]
["bitfinex","ETHUSD",1759905829365,0.002,4457.0,4456.9,19.38771199]
["bitfinex","ETHUSD",1759905829690,0.002,4457.0,4456.9,2.644]
["bitfinex","ETHUSD",1759905829853,0.002,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1759905830040,0.902,4457.0,4456.9,2.532]
["bitfinex","ETHUSD",1759905830741,1.22138,4457.0,4456.9,2.532]
["bitfinex","ETHUSD",1759905831163,1.22138,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1759905831376,1.22138,4457.0,4456.8,2.532]
["bitfinex","ETHUSD",1759905832166,1.22138,4457.0,4456.9,2.532]
["bitfinex","ETHUSD",1759905832554,0.902,4457.0,4456.9,2.532]
["bitfinex","ETHUSD",1759905834670,0.902,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1759905834895,1.2718,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1759905835182,2.24386303,4456.6,4456.3,2.532]
["bitfinex","ETHUSD",1759905835385,0.112,4456.4,4456.3,2.532]
["bitfinex","ETHUSD",1759905835685,0.4818,4456.4,4456.3,2.532]
["bitfinex","ETHUSD",1759905835851,0.9463663,4456.4,4455.8,0.112]
["bitfinex","ETHUSD",1759905836052,0.3698,4456.3,4455.4,0.112]
["bitfinex","ETHUSD",1759905836356,2.72586444,4456.2,4455.4,0.112]
["bitfinex","ETHUSD",1759905836578,2.72586444,4456.2,4455.7,2.532]
["bitfinex","ETHUSD",1759905836780,2.93558142,4456.2,4455.4,0.112]
["bitfinex","ETHUSD",1759905836982,35.48918142,4456.2,4455.2,0.001]
["bitfinex","ETHUSD",1759905837374,35.9720423,4456.2,4455.2,0.001]
["bitfinex","ETHUSD",1759905837673,38.22381275,4456.2,4455.2,0.001]
["bitfinex","ETHUSD",1759905839261,37.74095187,4456.2,4455.2,0.001]
["bitfinex","ETHUSD",1759905841489,40.27395187,4456.2,4455.2,0.001]
["bitfinex","ETHUSD",1759905843094,6.89763489,4456.2,4455.2,0.001]
["bitfinex","ETHUSD",1759905843391,5.27946444,4456.2,4455.2,0.001]
["bitfinex","ETHUSD",1759905843892,0.08995586,4456.8,4455.2,0.001]
["bitfinex","ETHUSD",1759905843893,0.3698,4456.5,4455.4,0.4544]
["bitfinex","ETHUSD",1759905844079,2.244064,4456.3,4455.5,2.24441133]
["bitfinex","ETHUSD",1759905844261,2.6137205,4456.5,4455.4,2.72131036]
["bitfinex","ETHUSD",1759905844262,2.2898,4456.4,4455.4,2.72131036]
["bitfinex","ETHUSD",1759905844464,2.24401409,4456.3,4455.5,2.2444163]
["bitfinex","ETHUSD",1759905844800,0.112,4456.2,4455.7,0.4544]
["bitfinex","ETHUSD",1759905845094,0.112,4456.2,4455.7,2.69870848]
["bitfinex","ETHUSD",1759905845472,0.112,4456.2,4455.9,2.24419577]
["bitfinex","ETHUSD",1759905845770,0.112,4456.2,4455.9,2.69859577]
["bitfinex","ETHUSD",1759905846516,0.112,4456.2,4455.9,0.4544]
["bitfinex","ETHUSD",1759905846796,0.112,4456.2,4455.9,0.47684215]
["bitfinex","ETHUSD",1759905847004,0.112,4456.2,4456.1,0.4554]
["bitfinex","ETHUSD",1759905847166,0.902,4457.0,4456.2,2.24401876]
["bitfinex","ETHUSD",1759905847366,0.902,4457.0,4456.3,0.02244014]
["bitfinex","ETHUSD",1759905847367,0.112,4456.9,4456.3,0.02244014]
["bitfinex","ETHUSD",1759905848671,2.35572024,4456.9,4456.2,0.02244064]
["bitfinex","ETHUSD",1759905849169,0.9,4456.5,4456.2,0.02244064]
["bitfinex","ETHUSD",1759905849372,0.9,4456.5,4456.2,2.26648385]
["bitfinex","ETHUSD",1759905849877,0.9,4456.5,4456.3,0.4544]
["bitfinex","ETHUSD",1759905850312,0.9,4456.5,4456.3,2.69841102]
["bitfinex","ETHUSD",1759905850494,0.9,4456.5,4456.4,2.72080336]
["bitfinex","ETHUSD",1759905851513,0.9,4456.5,4456.4,0.47683963]
["bitfinex","ETHUSD",1759905851712,0.9,4456.5,4456.4,2.72080336]
["bitfinex","ETHUSD",1759905852523,0.9,4456.5,4456.4,0.4544]
["bitfinex","ETHUSD",1759905852726,0.9,4456.5,4456.2,0.02244064]
["bitfinex","ETHUSD",1759905852727,0.9,4456.5,4456.2,2.26650136]
["bitfinex","ETHUSD",1759905852889,0.9,4456.5,4456.3,2.24399056]
["bitfinex","ETHUSD",1759905853094,0.9,4456.5,4456.3,2.24401409]
["bitfinex","ETHUSD",1759905853423,0.9,4456.5,4456.3,2.69841409]
["bitfinex","ETHUSD",1759905853630,0.9,4456.5,4456.3,2.72085423]
["bitfinex","ETHUSD",1759905854303,0.9,4456.5,4456.3,2.26645423]
["bitfinex","ETHUSD",1759905854492,0.9,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759905854694,0.9,4456.5,4456.4,2.72080336]
["bitfinex","ETHUSD",1759905856631,0.9,4456.5,4456.4,5.25480336]
["bitfinex","ETHUSD",1759905856818,0.9,4456.5,4456.4,5.23236373]
["bitfinex","ETHUSD",1759905861726,0.9,4456.5,4456.4,5.24766373]
["bitfinex","ETHUSD",1759905862133,0.9,4456.5,4456.4,19.74766373]
["bitfinex","ETHUSD",1759905865128,0.9,4456.5,4456.4,5.24766373]
["bitfinex","ETHUSD",1759905865503,0.9,4456.5,4456.4,19.74766373]
["bitfinex","ETHUSD",1759905865904,0.9,4456.5,4456.4,17.033]
["bitfinex","ETHUSD",1759905866132,3.14392734,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905866331,5.60269647,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905866538,5.97249647,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905867346,3.72856913,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905868048,2.82,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905868230,2.82,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759905871639,2.932,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759905872927,2.932,4456.5,4456.3,2.534]
["bitfinex","ETHUSD",1759905875923,2.932,4456.5,4456.3,4.77801366]
["bitfinex","ETHUSD",1759905876140,2.932,4456.5,4456.3,2.534]
["bitfinex","ETHUSD",1759905878646,0.9,4456.5,4456.4,2.71466373]
["bitfinex","ETHUSD",1759905884346,0.9,4456.5,4456.4,17.24100336]
["bitfinex","ETHUSD",1759905884553,0.9,4456.5,4456.4,17.21856373]
["bitfinex","ETHUSD",1759905890857,0.9,4456.5,4456.4,16.74396373]
["bitfinex","ETHUSD",1759905891443,0.9,4456.5,4456.4,17.19736373]
["bitfinex","ETHUSD",1759905892473,0.9,4456.5,4456.4,2.69736373]
["bitfinex","ETHUSD",1759905895058,0.9,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759905895471,4.04564296,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905895685,4.04564296,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759905895880,4.04564296,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905896189,0.9,4456.5,4456.4,2.533]
["bitfinex","ETHUSD",1759905898164,0.9,4456.5,4456.4,4.77696373]
["bitfinex","ETHUSD",1759905898369,0.9,4456.5,4456.4,5.34236373]
["bitfinex","ETHUSD",1759905899488,0.9,4456.5,4456.4,4.88896373]
["bitfinex","ETHUSD",1759905900663,0.9,4456.5,4456.4,5.34236373]
["bitfinex","ETHUSD",1759905901990,0.9,4456.5,4456.4,8.48800669]
["bitfinex","ETHUSD",1759905903099,1e-08,4456.5,4456.4,9.16227081]
["bitfinex","ETHUSD",1759905903800,0.002,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759905904096,0.002,4456.9,4456.8,4.77676234]
["bitfinex","ETHUSD",1759905904393,0.002,4456.9,4456.8,5.34216234]
["bitfinex","ETHUSD",1759905905283,0.002,4456.9,4456.8,5.43206018]
["bitfinex","ETHUSD",1759905908262,0.002,4456.9,4456.8,8.57770314]
["bitfinex","ETHUSD",1759905910293,0.002,4456.9,4456.8,5.43206018]
["bitfinex","ETHUSD",1759905911207,0.002,4456.9,4456.8,2.89906018]
["bitfinex","ETHUSD",1759905911410,0.002,4456.9,4456.8,5.34116234]
["bitfinex","ETHUSD",1759905915182,0.002,4456.9,4456.8,8.3748053]
["bitfinex","ETHUSD",1759905915615,0.002,4456.9,4456.8,8.46469869]
["bitfinex","ETHUSD",1759905920218,0.002,4456.9,4456.8,12.76469869]
["bitfinex","ETHUSD",1759905921916,0.002,4456.9,4456.8,9.61905573]
["bitfinex","ETHUSD",1759905925120,0.002,4456.9,4456.8,9.73105573]
["bitfinex","ETHUSD",1759905925823,1e-08,4457.0,4456.9,2.87731199]
["bitfinex","ETHUSD",1759905926019,1e-08,4457.0,4456.9,3.3745491]
["bitfinex","ETHUSD",1759905926549,1e-08,4457.0,4456.9,4.66483665]
["bitfinex","ETHUSD",1759905926745,1e-08,4457.4,4457.3,2.87711064]
["bitfinex","ETHUSD",1759905927055,1e-08,4457.4,4457.3,9.34888916]
["bitfinex","ETHUSD",1759905927223,1e-08,4457.4,4457.3,9.91325406]
["bitfinex","ETHUSD",1759905927426,1e-08,4457.4,4457.3,10.00312927]
["bitfinex","ETHUSD",1759905927621,0.01,4457.9,4457.4,2.24346031]
["bitfinex","ETHUSD",1759905927958,0.01,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1759905928142,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759905928343,1e-08,4457.9,4457.8,3.351659]
["bitfinex","ETHUSD",1759905928654,1e-08,4457.9,4457.8,4.55205265]
["bitfinex","ETHUSD",1759905928869,1e-08,4457.9,4457.8,5.35107473]
["bitfinex","ETHUSD",1759905929191,1e-08,4457.9,4457.8,6.07068108]
["bitfinex","ETHUSD",1759905929938,1e-08,4457.9,4457.8,7.67373366]
["bitfinex","ETHUSD",1759905930352,1e-08,4457.9,4457.8,6.07068108]
["bitfinex","ETHUSD",1759905931145,1e-08,4457.9,4457.8,6.26068108]
["bitfinex","ETHUSD",1759905933551,1e-08,4457.9,4457.8,6.07068108]
["bitfinex","ETHUSD",1759905935064,0.01813198,4460.1,4457.9,2.5536]
["bitfinex","ETHUSD",1759905935266,0.01813198,4460.1,4459.8,2.24225301]
["bitfinex","ETHUSD",1759905935469,0.01813198,4460.1,4459.8,4.79667554]
["bitfinex","ETHUSD",1759905935771,0.01813198,4460.1,4459.8,5.24905301]
["bitfinex","ETHUSD",1759905936076,0.01813198,4460.1,4459.8,5.33889068]
["bitfinex","ETHUSD",1759905939147,0.01813198,4460.1,4459.8,5.45089068]
["bitfinex","ETHUSD",1759905949304,0.01813198,4460.1,4459.8,5.49169068]
["bitfinex","ETHUSD",1759905952311,0.01813198,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759905952478,0.01813198,4460.1,4460.0,8.7129174]
["bitfinex","ETHUSD",1759905952674,0.01813198,4460.1,4460.0,9.12179588]
["bitfinex","ETHUSD",1759905952875,0.01813198,4460.1,4460.0,9.23379588]
["bitfinex","ETHUSD",1759905961808,0.01813198,4460.1,4460.0,2.78545246]
["bitfinex","ETHUSD",1759905961992,0.01813198,4460.1,4460.0,5.31545246]
["bitfinex","ETHUSD",1759905971334,0.02013198,4460.1,4460.0,5.31545246]
["bitfinex","ETHUSD",1759905972543,1e-08,4460.1,4460.0,5.31545246]
["bitfinex","ETHUSD",1759905972832,1e-08,4460.1,4460.0,6.51164226]
["bitfinex","ETHUSD",1759905974739,1.21036404,4463.2,4461.2,0.6336]
["bitfinex","ETHUSD",1759905975040,0.01,4462.9,4461.9,2.24119769]
["bitfinex","ETHUSD",1759905975336,0.01,4462.9,4461.7,3.11790075]
["bitfinex","ETHUSD",1759905975337,0.01,4462.9,4462.4,2.24094657]
["bitfinex","ETHUSD",1759905975511,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759905975717,0.01,4462.9,4462.8,4.77074572]
["bitfinex","ETHUSD",1759905975912,0.01,4462.9,4462.8,5.87544866]
["bitfinex","ETHUSD",1759905978944,0.01,4462.9,4462.8,5.20204572]
["bitfinex","ETHUSD",1759905982837,0.01,4462.9,4462.5,0.67340142]
["bitfinex","ETHUSD",1759905983136,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759905983312,0.01,4462.9,4462.8,4.77074572]
["bitfinex","ETHUSD",1759905983633,0.01,4462.9,4462.8,5.22234572]
["bitfinex","ETHUSD",1759905984629,0.01,4462.9,4462.8,5.33434572]
["bitfinex","ETHUSD",1759905984831,0.01,4462.9,4462.8,4.88274572]
["bitfinex","ETHUSD",1759905985842,0.01,4462.9,4462.1,2.68834184]
["bitfinex","ETHUSD",1759905986042,0.01,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759905986043,3.13723507,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759905986346,3.13723507,4462.7,4462.6,2.641]
["bitfinex","ETHUSD",1759905986942,0.3798,4462.9,4462.6,2.641]
["bitfinex","ETHUSD",1759905987118,3.13723507,4462.7,4462.6,2.641]
["bitfinex","ETHUSD",1759905988217,3.14723507,4462.9,4462.6,2.641]
["bitfinex","ETHUSD",1759905988646,3.49893858,4462.9,4462.6,2.641]
["bitfinex","ETHUSD",1759905988939,0.3698,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1759905989146,2.24080611,4462.7,4461.9,0.67350574]
["bitfinex","ETHUSD",1759905989347,3.13723507,4462.2,4462.0,2.529]
["bitfinex","ETHUSD",1759905990256,3.13723507,4462.2,4462.0,4.77013372]
["bitfinex","ETHUSD",1759905990764,3.13723507,4462.2,4462.0,2.529]
["bitfinex","ETHUSD",1759905991045,3.13723507,4462.2,4462.0,4.77011499]
["bitfinex","ETHUSD",1759905991419,3.13723507,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759905991637,3.13723507,4462.2,4462.0,2.529]
["bitfinex","ETHUSD",1759905992321,3.13723507,4462.2,4462.0,4.77013143]
["bitfinex","ETHUSD",1759905992720,3.13723507,4462.2,4462.0,2.529]
["bitfinex","ETHUSD",1759905993648,3.13723507,4462.2,4462.0,4.77014035]
["bitfinex","ETHUSD",1759905993943,3.13723507,4462.2,4462.0,2.529]
["bitfinex","ETHUSD",1759905994518,3.13723507,4462.2,4462.0,4.7701295]
["bitfinex","ETHUSD",1759905995248,3.13723507,4462.2,4462.0,2.529]
["bitfinex","ETHUSD",1759905995453,3.13723507,4462.2,4462.0,4.7701469]
["bitfinex","ETHUSD",1759905995657,3.13723507,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759905995862,3.13723507,4462.2,4462.0,2.529]
["bitfinex","ETHUSD",1759905996225,3.13723507,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759905996557,0.3698,4462.5,4462.2,2.24103071]
["bitfinex","ETHUSD",1759905996558,3.13723507,4462.5,4462.2,2.24103071]
["bitfinex","ETHUSD",1759905996789,3.49913858,4462.5,4462.2,2.24103071]
["bitfinex","ETHUSD",1759905997262,0.112,4462.7,4461.5,2.6917353]
["bitfinex","ETHUSD",1759905997263,0.36170351,4462.9,4462.4,2.24094657]
["bitfinex","ETHUSD",1759905997433,0.47370351,4462.9,4462.4,2.24094657]
["bitfinex","ETHUSD",1759905998058,3.13723507,4462.8,4462.4,2.24094657]
["bitfinex","ETHUSD",1759905998224,3.13723507,4462.8,4462.5,2.529]
["bitfinex","ETHUSD",1759905999156,0.36170351,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759905999464,0.36170351,4462.9,4462.6,0.5636]
["bitfinex","ETHUSD",1759905999643,0.01,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1759905999840,0.01,4462.9,4462.8,2.69234572]
["bitfinex","ETHUSD",1759906000045,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759906000352,0.01,4462.9,4462.8,2.67994572]
["bitfinex","ETHUSD",1759906003573,0.01,4462.9,4462.8,0.4392]
["bitfinex","ETHUSD",1759906003875,0.01,4462.9,4462.8,2.67994572]
["bitfinex","ETHUSD",1759906004499,0.01,4462.9,4462.7,2.529]
["bitfinex","ETHUSD",1759906005758,0.01,4462.9,4462.7,2.9682]
["bitfinex","ETHUSD",1759906006397,0.012,4462.9,4462.7,2.9682]
["bitfinex","ETHUSD",1759906006697,3.14923507,4462.9,4462.7,2.529]
["bitfinex","ETHUSD",1759906007058,0.012,4462.9,4462.7,2.529]
["bitfinex","ETHUSD",1759906009882,0.012,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759906011376,3.51903507,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759906011980,3.14923507,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759906012179,3.88021492,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759906012499,3.88021492,4462.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906012500,2.24082372,4462.7,4462.4,2.529]
["bitfinex","ETHUSD",1759906012696,3.13723507,4462.5,4462.3,2.529]
["bitfinex","ETHUSD",1759906012895,0.3698,4462.5,4462.3,2.529]
["bitfinex","ETHUSD",1759906014600,2.35290144,4462.5,4462.3,2.529]
["bitfinex","ETHUSD",1759906014800,0.92207267,4462.5,4462.3,2.529]
["bitfinex","ETHUSD",1759906015003,1.29187267,4462.5,4462.3,2.529]
["bitfinex","ETHUSD",1759906015207,0.112,4462.5,4462.1,2.529]
["bitfinex","ETHUSD",1759906016020,3.13723507,4462.3,4462.1,2.529]
["bitfinex","ETHUSD",1759906016183,0.3698,4462.2,4462.1,2.529]
["bitfinex","ETHUSD",1759906016384,0.3698,4462.2,4461.9,2.529]
["bitfinex","ETHUSD",1759906016921,3.13723507,4462.3,4461.9,2.529]
["bitfinex","ETHUSD",1759906017090,0.3698,4462.2,4461.9,2.529]
["bitfinex","ETHUSD",1759906017291,3.68625771,4462.3,4461.9,2.529]
["bitfinex","ETHUSD",1759906017522,0.3698,4462.1,4461.9,2.529]
["bitfinex","ETHUSD",1759906018804,3.13723507,4462.3,4461.9,2.529]
["bitfinex","ETHUSD",1759906019224,3.50703507,4462.3,4461.9,2.529]
["bitfinex","ETHUSD",1759906019417,5.74803275,4462.3,4461.9,2.529]
["bitfinex","ETHUSD",1759906019728,0.3698,4462.2,4461.9,2.529]
["bitfinex","ETHUSD",1759906019889,0.3698,4462.1,4461.9,2.529]
["bitfinex","ETHUSD",1759906020311,3.13723507,4462.0,4461.9,2.529]
["bitfinex","ETHUSD",1759906021611,3.13723507,4462.3,4461.9,2.529]
["bitfinex","ETHUSD",1759906022493,4.27294375,4462.5,4461.9,2.529]
["bitfinex","ETHUSD",1759906022694,3.13723507,4462.4,4461.9,2.529]
["bitfinex","ETHUSD",1759906024531,3.13723507,4462.4,4461.9,2.9798]
["bitfinex","ETHUSD",1759906025135,5.37819593,4462.4,4461.9,2.9798]
["bitfinex","ETHUSD",1759906025329,5.37819593,4462.4,4461.9,2.529]
["bitfinex","ETHUSD",1759906025836,3.13723507,4462.4,4461.9,2.529]
["bitfinex","ETHUSD",1759906026018,2.35290529,4462.5,4461.9,2.529]
["bitfinex","ETHUSD",1759906026226,1.92,4462.4,4462.0,0.4508]
["bitfinex","ETHUSD",1759906026422,1.92,4462.4,4461.9,2.529]
["bitfinex","ETHUSD",1759906026423,0.85497985,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759906026868,0.124,4462.9,4462.3,0.4508]
["bitfinex","ETHUSD",1759906027143,0.124,4462.9,4462.3,0.47320996]
["bitfinex","ETHUSD",1759906027430,2.36469892,4462.9,4462.3,0.47320996]
["bitfinex","ETHUSD",1759906027632,0.124,4462.9,4462.3,0.47320996]
["bitfinex","ETHUSD",1759906027835,3.13723507,4462.7,4462.3,0.47320996]
["bitfinex","ETHUSD",1759906028035,0.124,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759906028036,3.13723507,4462.4,4462.2,0.112]
["bitfinex","ETHUSD",1759906028921,3.50703507,4462.4,4462.2,0.112]
["bitfinex","ETHUSD",1759906030345,0.3698,4462.3,4461.9,2.529]
["bitfinex","ETHUSD",1759906031554,3.13723507,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759906031914,0.3698,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759906032971,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906033250,5.07213205,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906033477,5.44193205,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906034859,45.44193205,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906035015,35.44193205,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906035544,39.21276712,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906035718,36.07553205,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906036252,38.60553205,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759906036816,2.87499863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759906037049,41.64919272,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759906037230,42.01899272,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759906039255,34.7951996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759906039439,7.29928699,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759906039750,41.73073708,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759906039944,42.10053708,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759906041550,42.10053708,4460.2,4459.8,0.0418]
["bitfinex","ETHUSD",1759906041551,32.87580273,4459.9,4459.8,0.0418]
["bitfinex","ETHUSD",1759906041753,38.5430378,4459.9,4459.8,0.0418]
["bitfinex","ETHUSD",1759906041930,38.9128378,4459.9,4459.8,0.0418]
["bitfinex","ETHUSD",1759906042252,41.16460825,4459.9,4459.8,0.0418]
["bitfinex","ETHUSD",1759906043547,35.49737318,4459.9,4459.8,0.0418]
["bitfinex","ETHUSD",1759906043718,10.53100825,4459.9,4459.8,0.0418]
["bitfinex","ETHUSD",1759906043918,5.14200273,4459.9,4459.8,0.0418]
["bitfinex","ETHUSD",1759906047461,2.24245414,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906047664,31.02414994,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906047832,21.39394994,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906048031,8.44794994,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906048248,12.04798305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906050161,9.51698305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906050372,12.04798305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906050745,9.51698305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906050946,12.04798305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906054439,9.51698305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906054640,12.04798305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906055988,9.14718305,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906056292,2.98903311,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906056495,1.92,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759906056970,2.2422111,4459.9,4459.2,2.24255061]
["bitfinex","ETHUSD",1759906057170,2.531,4460.0,4459.2,2.24255061]
["bitfinex","ETHUSD",1759906057358,2.531,4460.0,4459.3,2.24348556]
["bitfinex","ETHUSD",1759906057560,0.112,4459.8,4459.4,2.24243019]
["bitfinex","ETHUSD",1759906057754,6.15755476,4460.6,4459.5,2.67140385]
["bitfinex","ETHUSD",1759906057953,0.112,4460.0,4459.5,2.67140385]
["bitfinex","ETHUSD",1759906058269,0.112,4460.0,4459.4,0.02242454]
["bitfinex","ETHUSD",1759906058270,0.112,4460.0,4459.6,0.429]
["bitfinex","ETHUSD",1759906058473,0.112,4460.0,4459.3,0.542]
["bitfinex","ETHUSD",1759906058693,0.112,4460.0,4459.3,0.56442504]
["bitfinex","ETHUSD",1759906059372,0.112,4460.0,4459.3,0.542]
["bitfinex","ETHUSD",1759906059571,2.35415256,4460.0,4459.3,0.542]
["bitfinex","ETHUSD",1759906059776,0.112,4460.0,4459.3,0.542]
["bitfinex","ETHUSD",1759906059974,0.112,4460.0,4459.3,2.78449569]
["bitfinex","ETHUSD",1759906060141,0.112,4460.0,4459.4,2.24244741]
["bitfinex","ETHUSD",1759906060346,0.112,4460.0,4459.3,0.56442504]
["bitfinex","ETHUSD",1759906060347,0.112,4460.0,4459.3,2.80692273]
["bitfinex","ETHUSD",1759906061466,0.112,4460.0,4459.4,2.24244773]
["bitfinex","ETHUSD",1759906063873,0.112,4460.0,4459.3,0.13542504]
["bitfinex","ETHUSD",1759906064085,0.112,4460.0,4459.4,0.4346]
["bitfinex","ETHUSD",1759906064416,0.112,4460.0,4459.5,0.02242403]
["bitfinex","ETHUSD",1759906064577,0.112,4460.0,4459.5,2.2647787]
["bitfinex","ETHUSD",1759906064889,0.112,4460.0,4459.5,2.6993787]
["bitfinex","ETHUSD",1759906065094,0.112,4460.0,4459.5,0.45702403]
["bitfinex","ETHUSD",1759906065464,0.112,4460.0,4459.5,2.69939101]
["bitfinex","ETHUSD",1759906066062,0.112,4460.0,4459.6,2.24233831]
["bitfinex","ETHUSD",1759906066773,0.112,4460.0,4459.5,2.69942338]
["bitfinex","ETHUSD",1759906068471,0.112,4460.0,4459.6,2.24234709]
["bitfinex","ETHUSD",1759906068670,0.112,4460.0,4459.5,2.69941978]
["bitfinex","ETHUSD",1759906069096,0.112,4460.0,4459.5,0.02242403]
["bitfinex","ETHUSD",1759906069297,0.112,4460.0,4459.4,2.24244498]
["bitfinex","ETHUSD",1759906069495,0.112,4460.0,4459.5,2.24239098]
["bitfinex","ETHUSD",1759906070001,0.112,4460.0,4459.3,0.113]
["bitfinex","ETHUSD",1759906070200,0.112,4460.0,4459.5,2.24239673]
["bitfinex","ETHUSD",1759906071298,0.112,4460.0,4459.6,2.24235114]
["bitfinex","ETHUSD",1759906071501,0.112,4460.0,4459.6,2.68045114]
["bitfinex","ETHUSD",1759906072204,0.112,4460.0,4459.7,0.4381]
["bitfinex","ETHUSD",1759906072395,0.112,4460.0,4459.5,2.24239705]
["bitfinex","ETHUSD",1759906072595,0.112,4460.0,4459.5,2.70292108]
["bitfinex","ETHUSD",1759906073503,0.112,4460.0,4459.5,2.70290803]
["bitfinex","ETHUSD",1759906073901,0.112,4460.0,4459.5,2.680484]
["bitfinex","ETHUSD",1759906074673,0.112,4460.0,4459.5,2.70290803]
["bitfinex","ETHUSD",1759906075679,0.112,4460.0,4459.5,2.680484]
["bitfinex","ETHUSD",1759906076724,0.112,4460.0,4459.5,2.70290803]
["bitfinex","ETHUSD",1759906077726,0.112,4460.0,4459.5,2.680484]
["bitfinex","ETHUSD",1759906078626,0.112,4460.0,4459.5,2.681484]
["bitfinex","ETHUSD",1759906078827,0.114,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759906079028,2.72597203,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759906079185,2.35617203,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759906079385,0.3698,4459.9,4459.5,0.001]
["bitfinex","ETHUSD",1759906080017,2.35617203,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759906080217,2.72597203,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759906081954,2.24235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906082429,2.61215357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906082631,4.53215357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906083924,7.06315357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906084621,7.69675357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906084816,9.09121256,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906085320,5.92661256,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906085493,8.45761256,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906088158,9.09121256,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906090667,5.92661256,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906090962,7.06315357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906091616,1.92,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906091820,4.64415357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906092055,2.4018,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906092742,4.64415357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906092934,5.75323851,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906093364,3.51088494,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906093663,9.66893431,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906093957,12.83353431,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906094253,42.83353431,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906094431,42.92342265,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906099371,13.40703819,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906099543,43.40703819,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906102493,17.63734239,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906102692,5.64123851,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906102881,8.17223851,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906104761,5.64123851,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906105865,1.92,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906107472,4.53215357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906108866,45.16575357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906109097,35.16575357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906109803,35.64995107,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906110001,37.90172152,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906110768,33.63952402,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906110974,12.37652402,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906111581,12.86089583,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906113102,41.04404976,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906113404,41.1339474,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906113603,37.99179347,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906114172,41.1339474,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906115683,37.99179347,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906115883,38.20203747,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906116900,41.3441914,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906117297,38.20203747,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906118800,38.20201258,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906119405,41.34416651,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906119708,38.20201258,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906122305,8.20201258,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906122512,38.20201258,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759906127129,2.6656,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759906127299,41.2848065,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906127624,38.99682438,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906127826,39.08673212,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906130324,38.4813528,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906130530,41.33850257,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906132633,44.4806565,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906132954,41.33850257,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906136740,38.80750257,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906136937,12.46752325,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906137140,10.2157528,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906137346,10.8493528,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906137532,8.4813528,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906137735,11.4643528,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906138536,8.4813528,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906138736,11.4233528,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906139450,13.16468179,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906139652,40.22268179,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906143250,40.82806111,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906144082,40.22268179,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906146382,10.82568179,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906146586,16.49883572,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906146764,43.36483572,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906147389,16.40383572,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906147592,17.00921504,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906147794,43.97021504,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906147979,47.11236897,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759906148183,47.11236897,4459.4,4458.8,1e-08]
["bitfinex","ETHUSD",1759906148184,34.282,4459.3,4458.8,1e-08]
["bitfinex","ETHUSD",1759906148497,38.54423427,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906148806,11.16405045,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906148960,41.53385045,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906149382,41.62377072,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906149588,43.87554117,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906150701,44.68324083,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906151404,43.87554117,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906152273,44.68252419,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759906153384,2.2429068,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906153596,41.73357093,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906153897,42.58774274,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906154397,42.07255228,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906154971,12.07255228,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906155173,42.677433,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906158208,42.07255228,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906164209,39.54155228,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906164419,39.54063218,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906164716,42.07263218,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906165841,39.54063218,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906165997,5.22637762,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906166203,8.39197762,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906166417,7.27492591,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906166623,7.90852591,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759906167127,7.90852591,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906167333,8.39199746,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906167496,3.93999746,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906167697,5.98852591,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906167927,7.90852591,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906168331,5.37652591,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906168631,7.90819046,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906172340,0.20988366,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759906172537,0.002,4458.8,4458.4,0.113]
["bitfinex","ETHUSD",1759906172910,0.002,4458.8,4458.5,0.28041999]
["bitfinex","ETHUSD",1759906173337,0.002,4458.8,4458.5,0.30284905]
["bitfinex","ETHUSD",1759906173537,0.002,4458.8,4458.5,0.72761999]
["bitfinex","ETHUSD",1759906173708,0.002,4458.8,4458.5,2.97051853]
["bitfinex","ETHUSD",1759906174011,0.002,4458.8,4458.5,0.28041999]
["bitfinex","ETHUSD",1759906181537,0.002,4458.8,4458.4,0.001]
["bitfinex","ETHUSD",1759906181538,2.24282533,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1759906181908,0.114,4458.8,4458.4,0.001]
["bitfinex","ETHUSD",1759906182628,0.114,4458.8,4458.5,0.4521]
["bitfinex","ETHUSD",1759906182841,0.114,4458.8,4458.6,0.4521]
["bitfinex","ETHUSD",1759906183015,0.002,4458.8,4458.6,0.72180221]
["bitfinex","ETHUSD",1759906183214,0.002,4458.8,4458.7,0.4521]
["bitfinex","ETHUSD",1759906184723,0.002,4458.8,4458.7,2.71733425]
["bitfinex","ETHUSD",1759906184927,0.002,4458.8,4458.7,5.36033425]
["bitfinex","ETHUSD",1759906185129,0.002,4458.8,4458.7,6.36461217]
["bitfinex","ETHUSD",1759906202768,2e-08,4458.8,4458.7,6.36461217]
["bitfinex","ETHUSD",1759906215554,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1759906215755,0.002,4459.3,4459.2,8.71430326]
["bitfinex","ETHUSD",1759906215947,0.002,4459.3,4459.2,9.26447772]
["bitfinex","ETHUSD",1759906216148,0.002,4459.3,4459.2,10.82284144]
["bitfinex","ETHUSD",1759906216349,0.002,4459.3,4459.2,9.62402729]
["bitfinex","ETHUSD",1759906216790,0.002,4459.3,4459.2,11.54402729]
["bitfinex","ETHUSD",1759906220286,0.002,4459.3,4459.2,12.74048732]
["bitfinex","ETHUSD",1759906221964,0.002,4459.3,4459.2,11.54402729]
["bitfinex","ETHUSD",1759906223205,0.002,4459.3,4459.2,8.82160029]
["bitfinex","ETHUSD",1759906223777,0.002,4459.3,4459.2,7.62570428]
["bitfinex","ETHUSD",1759906224080,0.002,4459.3,4459.2,11.54402729]
["bitfinex","ETHUSD",1759906224290,0.002,4459.3,4459.2,7.62570428]
["bitfinex","ETHUSD",1759906224801,0.002,4459.3,4459.2,7.80570428]
["bitfinex","ETHUSD",1759906225201,0.002,4459.3,4459.2,7.69370428]
["bitfinex","ETHUSD",1759906225504,0.002,4459.3,4459.2,11.61202729]
["bitfinex","ETHUSD",1759906225707,0.002,4459.3,4459.2,3.06270428]
["bitfinex","ETHUSD",1759906226034,0.002,4459.3,4459.2,5.32400207]
["bitfinex","ETHUSD",1759906227988,0.002,4459.3,4459.2,5.23415471]
["bitfinex","ETHUSD",1759906228686,0.002,4459.3,4459.2,2.531]
["bitfinex","ETHUSD",1759906230913,0.002,4459.3,4459.2,4.77355471]
["bitfinex","ETHUSD",1759906231633,0.002,4459.3,4459.2,5.22305471]
["bitfinex","ETHUSD",1759906234231,0.002,4459.3,4459.2,2.531]
["bitfinex","ETHUSD",1759906234438,0.002,4459.3,4459.2,4.77355471]
["bitfinex","ETHUSD",1759906235434,0.002,4459.3,4459.2,5.22305471]
["bitfinex","ETHUSD",1759906237536,0.002,4459.3,4459.2,5.33505471]
["bitfinex","ETHUSD",1759906256268,0.002,4459.3,4459.2,2.80405471]
["bitfinex","ETHUSD",1759906256451,0.002,4459.3,4459.2,5.33405471]
["bitfinex","ETHUSD",1759906263649,0.002,4459.3,4459.2,8.47493996]
["bitfinex","ETHUSD",1759906269170,0.002,4459.3,4459.2,5.33405471]
["bitfinex","ETHUSD",1759906269492,0.002,4459.3,4459.2,5.42391054]
["bitfinex","ETHUSD",1759906269685,0.002,4459.3,4459.2,2.89391054]
["bitfinex","ETHUSD",1759906269888,0.002,4459.3,4459.2,5.42391054]
["bitfinex","ETHUSD",1759906270203,0.002,4459.3,4459.2,4.97441054]
["bitfinex","ETHUSD",1759906270413,0.002,4459.3,4458.8,0.001]
["bitfinex","ETHUSD",1759906270575,0.002,4459.3,4458.9,2.53]
["bitfinex","ETHUSD",1759906270901,0.3718,4459.3,4458.9,2.53]
["bitfinex","ETHUSD",1759906271203,0.26162147,4459.2,4458.9,2.53]
["bitfinex","ETHUSD",1759906271412,0.002,4459.3,4458.8,0.001]
["bitfinex","ETHUSD",1759906271706,0.3698,4459.2,4458.9,2.53]
["bitfinex","ETHUSD",1759906272416,3.14088525,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1759906272578,0.72086853,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906273071,2.96357413,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906273273,0.72086853,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906273687,2.6125056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906273890,2.82258427,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906274187,2.6125056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906274390,0.3698,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906276381,2.6125056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906276592,1.36139531,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906277207,3.60410091,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906277588,5.52410091,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906278617,5.7337878,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906279189,5.52410091,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906279415,8.66498616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906279602,8.87462333,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906280113,38.66498616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906280279,39.50816667,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906281215,39.29858616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906281820,39.50817602,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906282323,39.5081694,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906282584,36.15770091,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906282755,36.36728415,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906283079,36.31728415,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906284236,36.40719492,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906284868,38.93819492,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906287954,42.8564892,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906288149,40.3254892,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906288355,42.8564892,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906288985,40.3254892,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906289153,42.8564892,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906289352,42.85612225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906291185,42.85812225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906291565,40.32712225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906291761,42.85812225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906292386,40.32712225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906292560,42.85812225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906292756,40.32712225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906293089,42.85812225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906293255,40.32712225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906293457,42.85812225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906294484,12.85812225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906294691,42.85812225,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906295087,43.60916361,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906296970,43.34032044,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906297586,13.34032044,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906297770,43.34032044,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906299393,43.94390861,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906299589,13.94390861,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906299793,43.94390861,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906300288,40.02561433,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906302182,39.42202616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906302382,40.02642492,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906302803,39.42202616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906305378,36.89102616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906305578,39.42202616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906305778,36.89102616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906306007,39.42202616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906306778,36.89102616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906306976,39.42202616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906308104,39.42286409,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906309182,40.22984711,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906312301,39.42286409,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906312703,39.42386409,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906313297,32.78586409,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906313496,6.4442513,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906313691,8.39235801,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906313892,7.75875801,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906314410,8.39235801,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906315108,5.86035801,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906315314,8.39235801,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906316237,8.39135801,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906316387,5.65030379,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906316720,8.3915063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906319823,5.2269063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906319993,7.3881063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906321123,7.7579063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906321598,5.2269063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906321802,7.7579063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906322122,5.2269063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906322336,7.7579063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906323622,7.3881063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906323825,38.72098011,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906324289,35.2269063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906324491,7.7579063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906326021,5.2269063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906326219,7.7579063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906326989,7.3881063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906327222,2.13220251,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906327814,4.37490811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906328496,2.13220251,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906330513,4.37490811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906330722,4.74470811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906331312,4.37490811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906331540,4.74470811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906331938,4.37490811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906332448,4.74470811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906332652,4.37490811,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906333022,0.002,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906333239,0.002,4458.9,4458.8,3.26675532]
["bitfinex","ETHUSD",1759906333448,0.002,4458.9,4458.8,3.37905667]
["bitfinex","ETHUSD",1759906333653,0.002,4458.9,4458.8,3.35662912]
["bitfinex","ETHUSD",1759906334355,0.002,4458.9,4458.8,5.88762912]
["bitfinex","ETHUSD",1759906334653,0.002,4458.9,4458.8,6.0009985]
["bitfinex","ETHUSD",1759906337350,0.002,4458.9,4458.8,5.88762912]
["bitfinex","ETHUSD",1759906338853,0.002,4458.9,4458.8,6.0003753]
["bitfinex","ETHUSD",1759906339060,0.002,4458.9,4458.8,5.88762912]
["bitfinex","ETHUSD",1759906340462,0.002,4458.9,4458.8,5.99914711]
["bitfinex","ETHUSD",1759906341246,0.002,4458.9,4458.8,5.88762912]
["bitfinex","ETHUSD",1759906346040,0.002,4458.9,4458.8,7.80762912]
["bitfinex","ETHUSD",1759906348190,0.002,4459.5,4458.8,5.56487323]
["bitfinex","ETHUSD",1759906348362,0.002,4459.5,4459.3,6.2727987]
["bitfinex","ETHUSD",1759906348550,0.002,4459.5,4459.3,8.8027987]
["bitfinex","ETHUSD",1759906348737,0.002,4459.5,4459.3,9.33274606]
["bitfinex","ETHUSD",1759906349445,0.002,4459.5,4459.3,11.25274606]
["bitfinex","ETHUSD",1759906349860,0.002,4459.5,4459.3,10.47393886]
["bitfinex","ETHUSD",1759906350169,0.002,4459.5,4459.3,10.91323829]
["bitfinex","ETHUSD",1759906353148,0.002,4459.5,4459.3,3.32375121]
["bitfinex","ETHUSD",1759906353469,0.002,4459.5,4459.3,8.55393886]
["bitfinex","ETHUSD",1759906366390,0.002,4459.5,4459.3,5.41445178]
["bitfinex","ETHUSD",1759906366573,0.002,4459.5,4459.3,8.55393886]
["bitfinex","ETHUSD",1759906367799,0.002,4459.5,4459.3,2.35450442]
["bitfinex","ETHUSD",1759906368003,0.002,4459.5,4459.0,0.08986875]
["bitfinex","ETHUSD",1759906368309,0.002,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1759906368310,5.38210262,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759906368508,0.3698,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1759906369179,2.24261554,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759906369180,0.3698,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906369380,0.63104155,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906371107,2.87374715,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906371411,4.5325056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906371983,4.74225652,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906372184,5.37585652,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906372482,35.37585652,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906372682,37.62762697,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906372881,38.11074093,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906373184,40.15762697,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906373378,40.64029868,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906376174,40.15762697,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906376388,40.63904021,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906377122,40.15762697,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906378604,40.24754643,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759906379119,40.24754643,4458.9,4458.2,0.001]
["bitfinex","ETHUSD",1759906379120,37.9360945,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906379437,40.67684542,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906379622,41.04664542,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906379801,41.13657297,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906381830,38.60557297,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906382031,40.85734342,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906382324,43.29841587,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906383728,43.29711776,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759906386015,2.87670805,4458.1,4456.5,0.001]
["bitfinex","ETHUSD",1759906386213,35.00516086,4458.1,4456.5,0.001]
["bitfinex","ETHUSD",1759906386425,36.49453647,4458.1,4456.5,0.001]
["bitfinex","ETHUSD",1759906387146,39.02553647,4458.1,4456.5,0.001]
["bitfinex","ETHUSD",1759906387634,34.79680868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906387835,40.67574857,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906388038,37.90606149,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906388205,40.15783194,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906388405,43.29731902,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906389116,43.38726315,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906389323,49.00326315,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906391061,49.48353955,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906391448,49.48453955,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906391750,52.62402663,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906394476,43.81305247,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906394630,49.48453955,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906396798,46.95253955,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906396946,49.48512061,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906399785,50.08541243,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759906400276,32.87695965,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1759906400478,41.157757,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1759906400686,41.527557,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1759906401275,34.79706031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759906401566,38.82407961,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759906401737,41.44565006,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759906402163,40.63994103,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759906402470,40.6408434,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759906405471,40.6408434,4457.4,4456.9,0.001]
["bitfinex","ETHUSD",1759906405472,40.6336,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906405770,41.96508015,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906405978,43.45445576,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906407273,40.92245576,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906407650,42.6482363,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906407872,43.45445576,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906408180,40.92245576,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906408382,43.45445576,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759906408877,40.92245576,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759906409072,43.45445576,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759906409862,44.23617712,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759906411781,14.23617712,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759906412076,44.23617712,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759906414160,42.87726165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759906414477,40.27124474,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759906414682,40.64104474,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759906416291,34.79741268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906416467,38.01962532,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906416667,25.56542532,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906416990,22.79842532,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906419391,23.56917394,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906420812,9.16017394,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906420967,39.16017394,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906422730,39.76563487,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906423106,39.16017394,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906423813,9.16017394,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906424002,39.16017394,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906428794,39.16061787,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906430338,39.7660788,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759906435507,4.79746303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906435720,41.08043002,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906435926,40.64169005,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906436231,41.44998307,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906437331,38.91798307,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906437534,41.44998307,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906438046,11.44998307,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906438350,41.44998307,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906438846,41.45002142,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906439216,40.6417284,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906440842,40.6427284,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906441338,41.45102142,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906441525,40.6427284,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759906444250,34.79756373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759906444457,34.79756373,4456.4,4453.5,2.36271373]
["bitfinex","ETHUSD",1759906444458,0.6336,4456.2,4453.5,2.36271373]
["bitfinex","ETHUSD",1759906444653,36.47480844,4455.7,4453.8,0.45390353]
["bitfinex","ETHUSD",1759906444816,42.75070884,4455.7,4453.8,0.45390353]
["bitfinex","ETHUSD",1759906445151,43.12050884,4455.7,4453.8,0.45390353]
["bitfinex","ETHUSD",1759906445335,42.31261962,4455.7,4453.8,0.45390353]
["bitfinex","ETHUSD",1759906445649,44.56439007,4455.7,4453.8,0.45390353]
["bitfinex","ETHUSD",1759906446657,44.56439007,4455.7,4453.8,2.69913652]
["bitfinex","ETHUSD",1759906446952,44.56439007,4455.7,4453.8,0.45390353]
["bitfinex","ETHUSD",1759906447523,44.56439007,4455.7,4453.8,2.69916704]
["bitfinex","ETHUSD",1759906447740,44.56439007,4455.7,4453.8,0.45390353]
["bitfinex","ETHUSD",1759906448243,45.16927882,4455.7,4453.7,2.24531546]
["bitfinex","ETHUSD",1759906448451,45.16927882,4455.7,4453.4,0.4665]
["bitfinex","ETHUSD",1759906448656,44.56439007,4455.7,4453.4,0.4665]
["bitfinex","ETHUSD",1759906449688,45.16914134,4455.7,4453.3,2.24549704]
["bitfinex","ETHUSD",1759906450473,45.16914134,4455.7,4453.6,2.24537284]
["bitfinex","ETHUSD",1759906450984,45.16914134,4455.7,4453.7,2.24532286]
["bitfinex","ETHUSD",1759906451639,45.16914134,4455.7,4453.8,0.44218554]
["bitfinex","ETHUSD",1759906452271,44.56439007,4455.7,4453.8,2.68744801]
["bitfinex","ETHUSD",1759906454272,14.56439007,4455.7,4453.8,2.68744801]
["bitfinex","ETHUSD",1759906454570,44.56439007,4455.7,4453.8,2.68744801]
["bitfinex","ETHUSD",1759906454771,44.56439007,4455.7,4453.9,2.24522305]
["bitfinex","ETHUSD",1759906454971,40.64318163,4455.7,4454.0,2.24516306]
["bitfinex","ETHUSD",1759906455172,44.56439007,4455.7,4454.0,0.4665]
["bitfinex","ETHUSD",1759906455777,38.11018163,4455.7,4453.8,0.44218554]
["bitfinex","ETHUSD",1759906455981,40.64318163,4455.7,4454.1,2.7215796]
["bitfinex","ETHUSD",1759906456383,34.55458163,4455.7,4454.2,2.26752036]
["bitfinex","ETHUSD",1759906456558,31.25881118,4455.7,4454.4,0.4665]
["bitfinex","ETHUSD",1759906456894,31.89241118,4455.7,4454.6,2.24486804]
["bitfinex","ETHUSD",1759906457400,38.39141118,4455.7,4454.5,2.24490698]
["bitfinex","ETHUSD",1759906457598,35.85841118,4455.7,4454.5,2.24490698]
["bitfinex","ETHUSD",1759906457900,37.67241118,4455.7,4454.5,2.24490698]
["bitfinex","ETHUSD",1759906458601,8.43541118,4455.7,4454.1,0.14445122]
["bitfinex","ETHUSD",1759906458761,2.74341852,4455.7,4455.0,0.4665]
["bitfinex","ETHUSD",1759906458961,2.533,4455.7,4455.1,2.2545806]
["bitfinex","ETHUSD",1759906459775,2.533,4455.7,4455.2,2.24455406]
["bitfinex","ETHUSD",1759906460173,4.453,4455.7,4455.2,2.24455406]
["bitfinex","ETHUSD",1759906460491,1.92,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759906460678,4.53411626,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759906461286,2.2898,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759906461496,4.53411626,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759906461786,4.53611626,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759906461995,4.53611626,4455.7,4455.1,0.011]
["bitfinex","ETHUSD",1759906464020,1.922,4455.7,4455.1,0.471]
["bitfinex","ETHUSD",1759906464189,1.922,4455.7,4455.2,2.24456566]
["bitfinex","ETHUSD",1759906464708,2.2918,4455.7,4455.1,0.011]
["bitfinex","ETHUSD",1759906465207,4.53611626,4455.7,4455.1,0.011]
["bitfinex","ETHUSD",1759906466379,2.61611626,4455.7,4455.1,0.011]
["bitfinex","ETHUSD",1759906467104,0.3718,4455.7,4455.1,2.25561214]
["bitfinex","ETHUSD",1759906467406,0.002,4455.7,4455.3,2.24450741]
["bitfinex","ETHUSD",1759906467607,0.002,4455.7,4455.4,2.24446596]
["bitfinex","ETHUSD",1759906468103,0.002,4455.7,4455.3,2.26695491]
["bitfinex","ETHUSD",1759906469121,0.002,4455.7,4455.4,2.2444616]
["bitfinex","ETHUSD",1759906470121,0.002,4455.7,4455.3,2.26695534]
["bitfinex","ETHUSD",1759906470839,0.002,4455.7,4455.6,4.60900397]
["bitfinex","ETHUSD",1759906471048,0.002,4455.7,4455.6,6.8533706]
["bitfinex","ETHUSD",1759906472041,0.002,4455.7,4455.6,6.07843104]
["bitfinex","ETHUSD",1759906473542,0.002,4455.7,4455.6,6.19043104]
["bitfinex","ETHUSD",1759906477637,0.002,4455.7,4455.6,8.11043104]
["bitfinex","ETHUSD",1759906481249,0.002,4455.7,4455.6,10.64243104]
["bitfinex","ETHUSD",1759906481449,0.002,4455.7,4455.6,12.44743848]
["bitfinex","ETHUSD",1759906483131,0.002,4455.7,4455.6,12.55943848]
["bitfinex","ETHUSD",1759906483753,0.002,4455.7,4455.6,12.74943848]
["bitfinex","ETHUSD",1759906486761,0.002,4455.7,4455.6,12.55943848]
["bitfinex","ETHUSD",1759906488761,0.002,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1759906488962,0.002,4456.2,4456.1,11.51425257]
["bitfinex","ETHUSD",1759906489162,0.002,4456.2,4456.1,12.09145257]
["bitfinex","ETHUSD",1759906489336,0.002,4456.2,4456.1,12.18136071]
["bitfinex","ETHUSD",1759906490162,0.002,4456.2,4456.1,12.62443986]
["bitfinex","ETHUSD",1759906492162,0.002,4457.5,4456.8,2.24376234]
["bitfinex","ETHUSD",1759906492365,0.002,4457.5,4456.8,8.17126437]
["bitfinex","ETHUSD",1759906492680,0.002,4457.5,4456.8,10.65012675]
["bitfinex","ETHUSD",1759906492873,0.002,4457.5,4456.8,10.74003045]
["bitfinex","ETHUSD",1759906493384,0.002,4457.5,4456.8,11.37363045]
["bitfinex","ETHUSD",1759906493547,1e-08,4457.4,4456.9,1.92]
["bitfinex","ETHUSD",1759906493747,1e-08,4457.4,4457.3,7.30977952]
["bitfinex","ETHUSD",1759906494051,1e-08,4457.4,4457.3,9.95377952]
["bitfinex","ETHUSD",1759906494256,1e-08,4457.4,4457.3,10.42307952]
["bitfinex","ETHUSD",1759906494446,1e-08,4457.4,4457.3,10.51296726]
["bitfinex","ETHUSD",1759906494642,1e-08,4457.4,4457.3,10.73976279]
["bitfinex","ETHUSD",1759906495342,1e-08,4457.4,4457.3,13.88603167]
["bitfinex","ETHUSD",1759906496975,1e-08,4457.4,4457.3,14.51963167]
["bitfinex","ETHUSD",1759906500387,0.01,4458.9,4457.6,0.6336]
["bitfinex","ETHUSD",1759906500686,0.01,4458.9,4457.9,7.42147756]
["bitfinex","ETHUSD",1759906500880,0.01,4458.9,4457.9,9.95347756]
["bitfinex","ETHUSD",1759906501387,0.01,4458.9,4457.9,10.42277756]
["bitfinex","ETHUSD",1759906501891,0.01,4458.9,4457.9,7.27650868]
["bitfinex","ETHUSD",1759906502067,0.01,4458.9,4457.9,10.42277756]
["bitfinex","ETHUSD",1759906502267,0.01,4458.9,4457.9,11.28317309]
["bitfinex","ETHUSD",1759906503471,0.002,4459.3,4458.2,0.6336]
["bitfinex","ETHUSD",1759906503673,0.012,4459.9,4458.0,1.92]
["bitfinex","ETHUSD",1759906503674,1e-08,4459.4,4459.2,3.14626888]
["bitfinex","ETHUSD",1759906503872,1e-08,4459.4,4459.3,6.71692946]
["bitfinex","ETHUSD",1759906504077,1e-08,4459.4,4459.3,7.16380442]
["bitfinex","ETHUSD",1759906504261,1e-08,4459.4,4459.3,7.6992532]
["bitfinex","ETHUSD",1759906506764,1e-08,4459.4,4459.3,8.14214892]
["bitfinex","ETHUSD",1759906509503,1e-08,4459.4,4459.3,11.2884178]
["bitfinex","ETHUSD",1759906513810,1e-08,4459.4,4459.3,11.4004178]
["bitfinex","ETHUSD",1759906516914,1e-08,4459.4,4459.3,11.2874178]
["bitfinex","ETHUSD",1759906521786,1e-08,4459.8,4459.7,5.38857217]
["bitfinex","ETHUSD",1759906521984,0.002,4460.0,4459.8,4.16225301]
["bitfinex","ETHUSD",1759906522184,0.002,4460.0,4459.9,4.79462475]
["bitfinex","ETHUSD",1759906522381,0.002,4460.0,4459.9,5.22250273]
["bitfinex","ETHUSD",1759906523902,0.002,4460.0,4459.9,2.69250273]
["bitfinex","ETHUSD",1759906524107,0.002,4460.0,4459.9,5.22250273]
["bitfinex","ETHUSD",1759906524414,0.002,4460.0,4459.9,5.66810274]
["bitfinex","ETHUSD",1759906526918,0.002,4460.0,4459.9,5.78010274]
["bitfinex","ETHUSD",1759906527396,0.002,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1759906527602,0.002,4460.3,4460.2,8.05274131]
["bitfinex","ETHUSD",1759906527808,0.002,4460.3,4460.2,8.4806208]
["bitfinex","ETHUSD",1759906528012,0.002,4460.3,4460.2,8.70741633]
["bitfinex","ETHUSD",1759906528511,0.002,4460.3,4460.2,10.62741633]
["bitfinex","ETHUSD",1759906530792,0.002,4460.3,4460.2,10.83710274]
["bitfinex","ETHUSD",1759906531935,0.002,4460.3,4460.2,5.16083386]
["bitfinex","ETHUSD",1759906532234,0.002,4460.3,4460.2,7.48114745]
["bitfinex","ETHUSD",1759906542957,0.012,4460.9,4460.4,2.24195139]
["bitfinex","ETHUSD",1759906543162,0.012,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759906543338,0.012,4460.9,4460.8,4.79316785]
["bitfinex","ETHUSD",1759906543530,0.012,4460.9,4460.8,7.14845035]
["bitfinex","ETHUSD",1759906543531,1e-08,4460.9,4460.8,7.14845035]
["bitfinex","ETHUSD",1759906544761,1e-08,4460.9,4460.8,7.78205035]
["bitfinex","ETHUSD",1759906545064,1e-08,4460.9,4460.8,8.12280929]
["bitfinex","ETHUSD",1759906546986,1e-08,4460.9,4460.8,9.88070727]
["bitfinex","ETHUSD",1759906550188,0.002,4461.4,4461.3,8.07334972]
["bitfinex","ETHUSD",1759906550387,0.002,4461.4,4461.3,10.60234972]
["bitfinex","ETHUSD",1759906550568,0.002,4461.4,4461.3,11.04084972]
["bitfinex","ETHUSD",1759906550763,0.002,4461.4,4461.3,11.57625674]
["bitfinex","ETHUSD",1759906551681,0.01,4462.9,4461.5,2.87498653]
["bitfinex","ETHUSD",1759906551860,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759906552187,0.01,4462.9,4462.8,4.79715317]
["bitfinex","ETHUSD",1759906552386,0.01,4462.9,4462.8,5.21324572]
["bitfinex","ETHUSD",1759906552595,0.01,4462.9,4462.8,5.66081236]
["bitfinex","ETHUSD",1759906552969,0.01,4462.9,4462.8,5.77281236]
["bitfinex","ETHUSD",1759906561996,0.01,4463.9,4463.1,2.2405951]
["bitfinex","ETHUSD",1759906562197,0.01,4463.9,4463.4,2.2404445]
["bitfinex","ETHUSD",1759906562411,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759906562614,0.01,4463.9,4463.8,4.79664616]
["bitfinex","ETHUSD",1759906562798,0.01,4463.9,4463.8,5.21274373]
["bitfinex","ETHUSD",1759906566016,0.012,4463.9,4463.8,5.21274373]
["bitfinex","ETHUSD",1759906566321,0.012,4463.9,4463.8,4.77324373]
["bitfinex","ETHUSD",1759906566522,0.012,4463.9,4463.8,5.21174373]
["bitfinex","ETHUSD",1759906566894,0.012,4463.9,4463.8,2.67874373]
["bitfinex","ETHUSD",1759906567212,0.012,4463.9,4463.8,5.21174373]
["bitfinex","ETHUSD",1759906571922,0.012,4463.9,4463.8,5.32374373]
["bitfinex","ETHUSD",1759906573731,0.012,4463.9,4463.8,9.68119435]
["bitfinex","ETHUSD",1759906574029,0.012,4463.9,4463.8,5.65734374]
["bitfinex","ETHUSD",1759906575322,1e-08,4463.9,4463.8,9.56919435]
["bitfinex","ETHUSD",1759906580719,1e-08,4463.9,4463.8,3.12434374]
["bitfinex","ETHUSD",1759906580927,1e-08,4463.9,4463.8,5.74709957]
["bitfinex","ETHUSD",1759906583814,1e-08,4463.9,4463.8,5.85909957]
["bitfinex","ETHUSD",1759906587738,1e-08,4463.9,4463.8,3.21409957]
["bitfinex","ETHUSD",1759906587922,1e-08,4463.9,4463.8,5.65834374]
["bitfinex","ETHUSD",1759906593962,1e-08,4463.9,4463.8,8.79243363]
["bitfinex","ETHUSD",1759906597825,1e-08,4463.9,4463.8,8.90443363]
["bitfinex","ETHUSD",1759906598022,1e-08,4463.9,4463.8,8.99418865]
["bitfinex","ETHUSD",1759906599230,1e-08,4463.9,4463.8,10.19365305]
["bitfinex","ETHUSD",1759906599446,1e-08,4463.9,4463.8,8.99418865]
["bitfinex","ETHUSD",1759906601555,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759906601755,0.002,4464.4,4464.3,7.90708272]
["bitfinex","ETHUSD",1759906601979,0.002,4464.4,4464.3,8.68307825]
["bitfinex","ETHUSD",1759906602180,0.002,4464.4,4464.3,8.77282481]
["bitfinex","ETHUSD",1759906602685,0.002,4464.4,4464.3,4.77199283]
["bitfinex","ETHUSD",1759906602847,0.002,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906603053,0.002,4464.4,4463.9,2.533]
["bitfinex","ETHUSD",1759906603255,0.002,4464.4,4464.2,2.24002956]
["bitfinex","ETHUSD",1759906603452,0.002,4464.4,4464.3,2.533]
["bitfinex","ETHUSD",1759906606451,3.44999888,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906606782,3.13408989,4464.1,4463.9,2.533]
["bitfinex","ETHUSD",1759906607274,3.13408989,4464.1,4463.9,4.77318436]
["bitfinex","ETHUSD",1759906607448,3.13408989,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759906607653,3.44999888,4464.4,4463.9,2.533]
["bitfinex","ETHUSD",1759906607879,0.34499989,4464.3,4463.9,2.533]
["bitfinex","ETHUSD",1759906608184,0.002,4464.4,4463.9,4.7731888]
["bitfinex","ETHUSD",1759906608185,3.13608989,4464.4,4463.9,4.7731888]
["bitfinex","ETHUSD",1759906608576,3.13608989,4464.4,4464.0,2.2401431]
["bitfinex","ETHUSD",1759906608780,3.13608989,4464.4,4464.1,2.533]
["bitfinex","ETHUSD",1759906609580,3.13608989,4464.4,4464.1,4.77308493]
["bitfinex","ETHUSD",1759906611383,3.13608989,4464.4,4464.1,2.533]
["bitfinex","ETHUSD",1759906611582,3.48697888,4464.4,4464.1,2.533]
["bitfinex","ETHUSD",1759906612583,3.48697888,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1759906612782,3.48697888,4464.4,4464.3,2.532]
["bitfinex","ETHUSD",1759906614584,0.35288899,4464.4,4464.3,2.532]
["bitfinex","ETHUSD",1759906619493,4.06666549,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906619665,5.37428344,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906619986,3.13408989,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906620161,3.71380085,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906620557,5.9539944,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906620893,3.71380085,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906621070,3.88646998,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906621391,0.38258009,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906621586,0.112,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906622380,0.32183613,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906622591,0.20983613,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906622791,0.40666655,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759906622992,0.20977132,4464.2,4463.8,0.113]
["bitfinex","ETHUSD",1759906623191,1.15784179,4464.2,4463.8,0.113]
["bitfinex","ETHUSD",1759906623394,3.71366121,4464.1,4463.8,0.113]
["bitfinex","ETHUSD",1759906623598,3.50388989,4464.1,4463.8,0.113]
["bitfinex","ETHUSD",1759906623899,0.3698,4464.0,4463.8,0.113]
["bitfinex","ETHUSD",1759906624100,3.09637531,4464.0,4463.8,0.113]
["bitfinex","ETHUSD",1759906624272,0.3698,4463.9,4463.8,0.113]
["bitfinex","ETHUSD",1759906624476,2.60999355,4463.9,4463.8,0.113]
["bitfinex","ETHUSD",1759906624795,2.60999355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906624796,4.52999355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906624977,6.14034826,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906628272,5.93064347,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906628603,6.14020984,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906630412,36.77380984,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906631173,39.30680984,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906632203,36.77380984,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906632394,42.43989973,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906633314,5.77040984,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906633614,6.14020984,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906634180,5.77040984,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906634380,0.002,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906635289,0.002,4464.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1759906635482,0.002,4464.4,4463.9,2.70109355]
["bitfinex","ETHUSD",1759906636018,0.002,4464.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1759906636710,0.002,4464.4,4463.9,2.70109355]
["bitfinex","ETHUSD",1759906637418,0.002,4464.4,4464.0,0.4609]
["bitfinex","ETHUSD",1759906638586,0.002,4464.4,4463.8,2.2412323]
["bitfinex","ETHUSD",1759906639916,0.002,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906642904,2.24198287,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906643198,0.3698,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759906643703,3.23285342,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906643926,0.99287055,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906644231,0.002,4464.4,4463.8,2.24123704]
["bitfinex","ETHUSD",1759906644405,0.21162549,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1759906644818,0.58142549,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1759906645014,0.3718,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1759906646832,0.3698,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1759906647031,0.85495936,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1759906647816,3.09495219,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1759906648011,3.09665819,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759906648336,4.16019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906648630,35.45629993,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906648837,35.82609993,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906649832,36.94307253,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906651737,39.47407253,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906653132,36.94307253,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906653335,39.47407253,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906654321,32.55747898,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906654642,16.68409993,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906659015,1.18410638,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906659210,0.20969883,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906659525,0.20969883,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906659729,0.20969883,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906659914,0.57949883,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906660236,0.20969883,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906662140,2.12969883,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906663457,0.20969883,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906663828,2.2419499,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759906664027,2.12963031,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759906664227,0.20963031,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759906664627,2.44967518,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759906664829,0.3698,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759906665229,0.3698,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906669067,2.24003091,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759906669371,0.20970484,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759906669667,0.20970484,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906669836,0.20970484,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1759906670341,0.20970484,4464.3,4464.0,0.112]
["bitfinex","ETHUSD",1759906670762,0.20970484,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906670957,0.20970484,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1759906671266,0.21170484,4464.4,4464.0,0.112]
["bitfinex","ETHUSD",1759906671464,0.20970484,4464.3,4464.0,0.112]
["bitfinex","ETHUSD",1759906671670,0.20970484,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906671832,0.002,4464.4,4464.0,0.112]
["bitfinex","ETHUSD",1759906672342,0.21173605,4464.4,4464.0,0.112]
["bitfinex","ETHUSD",1759906672834,0.002,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906674063,0.3718,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906675058,0.002,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906675262,0.21177726,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906678360,0.002,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906680385,0.21178644,4464.2,4464.0,0.572]
["bitfinex","ETHUSD",1759906680573,0.21178644,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906680574,0.002,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906681385,0.21178408,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759906681585,0.3698,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1759906681985,2.87127292,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906682283,0.3698,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906682490,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906682861,2.35214274,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906683297,0.20985677,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906683591,2.45001084,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906683792,2.24015407,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906684812,2.73654894,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906685507,3.10634894,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906687409,2.82000953,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906688915,0.21007864,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906689408,0.32207864,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906689624,0.21007864,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906691005,0.21007864,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906691407,0.21207864,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759906692436,2.4521262,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759906692586,0.57987864,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759906692788,0.21007864,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759906693186,0.21007864,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906694535,0.57987864,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906695087,0.862081,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906695446,36.14026582,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906699328,38.66926582,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906705858,42.66770328,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906706818,12.66770328,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906707026,42.66770328,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906708249,42.66970328,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906709175,43.27514898,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906709788,42.78111668,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906710476,43.5890059,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759906710684,38.70262172,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759906710921,11.92809163,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759906711042,41.92809163,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759906711246,42.90172712,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759906711444,42.99156297,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759906711748,44.63949793,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759906712156,45.24313525,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759906713585,34.79429551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906713798,42.53192371,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906714094,45.27160975,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906714298,47.00968922,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906714899,43.87043249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906715911,47.00968922,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906716118,41.33943249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906716319,43.87043249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906719112,13.87043249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906719314,43.87043249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906724695,43.87243249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906728928,43.77743249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906732541,40.63817576,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906732704,43.77743249,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906732907,43.7768467,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906733916,44.38037757,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906734517,43.7768467,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906738340,44.58155453,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906741053,41.4422978,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906741252,40.63758997,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906741422,10.63758997,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906741760,38.10658997,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906741924,40.63758997,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759906743248,40.63758997,4462.9,4462.3,0.001]
["bitfinex","ETHUSD",1759906743249,2.24089635,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906743455,6.90214885,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906743660,37.75634012,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906743823,37.84618061,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906745128,20.81118061,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906745329,2.72664377,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906745630,2.2422525,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906746254,2.72664377,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906746956,4.96754012,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906747152,2.72664377,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906747765,2.56314885,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906748262,2.93294885,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906749862,0.6920525,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906750634,2.93294885,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906752984,2.56314885,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906755589,0.3222525,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906756387,0.4818,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906756683,0.6920525,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906756906,2.93294885,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759906760058,2.1757029,4462.8,4462.3,0.001]
["bitfinex","ETHUSD",1759906760264,0.32186204,4462.7,4462.3,0.001]
["bitfinex","ETHUSD",1759906760592,4.160884,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1759906760799,2.240884,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1759906761296,0.112,4462.7,4462.3,0.001]
["bitfinex","ETHUSD",1759906761963,2.24088948,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1759906763815,2.35279729,4462.7,4462.3,0.001]
["bitfinex","ETHUSD",1759906764110,0.112,4462.7,4462.3,0.001]
["bitfinex","ETHUSD",1759906764309,0.002,4462.9,4462.6,3.13925673]
["bitfinex","ETHUSD",1759906764972,0.002,4462.9,4462.7,0.56950795]
["bitfinex","ETHUSD",1759906765377,0.002,4462.9,4462.7,2.37519937]
["bitfinex","ETHUSD",1759906765591,0.002,4462.9,4462.8,0.4351]
["bitfinex","ETHUSD",1759906766470,0.002,4462.9,4462.7,0.112]
["bitfinex","ETHUSD",1759906768986,2.24089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906769185,32.24089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906771801,4.16085404,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1759906771983,2.24085404,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1759906772180,2.24089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906773016,5.12367815,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906773181,0.2099024,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906773515,12.1299024,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906773692,0.2099024,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1759906774214,2.45075486,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1759906774412,2.45079875,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906774618,2.5406225,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906774820,0.08982375,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906775830,0.20998266,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906776127,0.20998266,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906776423,2.91633666,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1759906776602,0.21004279,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906777128,0.21204279,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906778102,0.002,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906782225,0.002,4462.8,4462.4,0.4312]
["bitfinex","ETHUSD",1759906784228,0.002,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906785332,0.212004,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906786235,2.45275257,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906786436,0.21002081,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906786942,0.002,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906787237,0.21201392,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906789536,2.45277459,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906789736,0.21001392,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906791428,0.002,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906791639,0.21207293,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906792949,0.21007293,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906793144,0.002,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906793450,0.21210559,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906793953,0.21010559,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906794150,0.002,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906795020,0.21210924,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906798938,0.21010924,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906799140,0.002,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906800057,0.002,4462.8,4462.4,2.24193455]
["bitfinex","ETHUSD",1759906800459,0.002,4462.8,4462.6,2.24080505]
["bitfinex","ETHUSD",1759906800627,0.002,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1759906801029,2.24080431,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1759906801247,0.2101556,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1759906801630,0.2101556,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906801832,0.88051774,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906802672,1.00251774,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906802861,0.3321556,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906803779,0.2101556,4462.5,4462.4,2.24194657]
["bitfinex","ETHUSD",1759906803961,0.124,4462.8,4462.6,2.2408386]
["bitfinex","ETHUSD",1759906804171,0.124,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1759906804355,0.002,4462.8,4462.7,2.79359593]
["bitfinex","ETHUSD",1759906804543,0.002,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759906805484,0.002,4462.8,4462.7,2.79359593]
["bitfinex","ETHUSD",1759906805652,0.002,4462.8,4462.7,2.81600388]
["bitfinex","ETHUSD",1759906806236,0.21219657,4462.8,4462.7,2.81600388]
["bitfinex","ETHUSD",1759906806472,0.002,4462.8,4462.7,2.81600388]
["bitfinex","ETHUSD",1759906806982,0.002,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759906807141,0.002,4462.8,4462.4,0.113]
["bitfinex","ETHUSD",1759906807446,2.24276182,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1759906807656,2.24088305,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1759906807889,2.45109292,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906808269,2.93541767,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906808619,4.85528524,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906808783,35.48888524,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906808939,37.74065569,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906809947,42.25529425,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906810164,42.45724548,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906810387,41.64947885,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906811088,40.27065569,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906812375,40.87457899,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906814274,40.27065569,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906814580,40.36050708,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906814779,40.35991701,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906816548,39.72631701,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906816969,40.35991701,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906817780,40.35979824,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906820190,39.72619824,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759906820548,0.6336,4462.3,4462.1,1e-08]
["bitfinex","ETHUSD",1759906820796,44.56847141,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906820964,44.4487674,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906821280,44.53863151,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906821471,45.14158291,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906821649,45.14148517,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906822149,45.14147022,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906822564,44.53853377,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906822967,45.3463004,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906823287,45.07745367,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906823472,44.26968704,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906824702,44.53853377,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906825766,44.26968704,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906827009,44.06032402,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906827370,44.32917075,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759906827698,34.79514935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759906827911,44.1802022,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759906828400,32.56825244,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759906828568,32.08403315,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759906828908,28.49115975,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759906829122,39.8770287,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759906829295,40.35908012,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759906830876,32.8753001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906831066,38.65511566,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906831698,36.12411566,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906832004,38.65511566,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906832314,5.00454005,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906832499,7.53554005,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906832694,7.3263001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906834373,27.42454627,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906835403,7.53554627,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906835617,39.78731672,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906836674,9.78731672,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906836874,7.53554627,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906838487,8.0188374,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906840529,7.53554627,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906840900,41.1601645,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906843331,41.96355734,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906843524,44.48417452,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906843830,13.68078168,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759906844001,34.79555139,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906844202,35.48818736,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906844420,2.12924617,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906844628,4.37119756,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906844828,2.12924617,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906846009,4.37119756,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906846273,35.06151732,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906846572,39.4098241,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906848671,36.26859567,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906849166,6.26859567,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906849370,36.26859567,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906849573,36.87293416,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906850957,39.40493416,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906853290,9.40493416,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906853494,39.31504663,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906854187,37.76170814,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906854393,38.71070814,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906855581,39.31504663,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906856289,42.45627506,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906856761,33.21717548,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759906856966,0.69283699,4460.4,4460.3,9.10675851]
["bitfinex","ETHUSD",1759906857165,0.002,4461.1,4460.4,2.24195139]
["bitfinex","ETHUSD",1759906857405,0.002,4461.1,4460.9,3.14122843]
["bitfinex","ETHUSD",1759906857600,0.002,4461.1,4460.3,0.113]
["bitfinex","ETHUSD",1759906857601,0.002,4461.1,4460.8,0.112]
["bitfinex","ETHUSD",1759906857907,0.002,4461.1,4460.6,3.14122843]
["bitfinex","ETHUSD",1759906858064,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759906858593,0.002,4461.1,4461.0,2.73336634]
["bitfinex","ETHUSD",1759906860485,0.002,4461.1,4461.0,2.71094985]
["bitfinex","ETHUSD",1759906860703,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759906860906,0.002,4461.1,4461.0,2.71094985]
["bitfinex","ETHUSD",1759906861068,0.002,4461.1,4461.0,0.4693]
["bitfinex","ETHUSD",1759906861272,0.002,4461.1,4460.6,0.79696484]
["bitfinex","ETHUSD",1759906861476,0.002,4461.1,4460.7,0.80219648]
["bitfinex","ETHUSD",1759906861770,0.002,4461.1,4460.7,3.04399331]
["bitfinex","ETHUSD",1759906862079,0.002,4461.1,4460.8,0.4693]
["bitfinex","ETHUSD",1759906862284,0.002,4461.1,4460.9,2.24165124]
["bitfinex","ETHUSD",1759906862470,0.002,4461.1,4460.9,0.4693]
["bitfinex","ETHUSD",1759906862902,0.002,4461.1,4460.7,0.33289648]
["bitfinex","ETHUSD",1759906863479,0.002,4461.1,4460.3,2.24299664]
["bitfinex","ETHUSD",1759906863780,0.002,4461.1,4460.3,0.001]
["bitfinex","ETHUSD",1759906863986,2.2418526,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759906864180,2.24180695,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759906864393,0.27650452,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759906864585,2.24179358,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759906865222,1.92,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759906865424,34.79555139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759906865721,34.79575246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906865918,38.01981107,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906866108,38.62321274,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906866304,35.48781107,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906866504,40.27158152,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906867819,40.36148239,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906871119,40.96488406,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906872023,40.36148239,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906872620,40.96379977,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906873412,41.07434673,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906873828,40.96379977,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906874826,40.36148239,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906875812,40.96379977,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906876402,40.36148239,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906880513,37.82948239,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906880925,40.36248239,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906881503,40.27258152,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906881740,39.78995953,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906882446,40.27106345,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906885638,10.27106345,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906885941,38.019293,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759906886638,34.79605414,4459.4,4459.0,0.001]
["bitfinex","ETHUSD",1759906886842,37.53849076,4459.4,4459.0,0.001]
["bitfinex","ETHUSD",1759906887516,34.79615471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906887722,49.93797477,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906887944,49.72853815,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906888631,49.93766686,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906889139,49.72873203,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906889541,49.93778051,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906889746,55.55278051,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906890241,56.13858746,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906890861,56.74027518,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906891319,56.13858746,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759906893151,4.796205,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759906893458,32.87665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759906893664,38.62357244,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759906893835,39.139632,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759906894150,39.39524849,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759906895353,40.5953551,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759906896752,2.87716097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906896938,38.53562451,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906897550,38.53616601,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906898824,39.14006565,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906899222,38.53616601,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906899831,8.53616601,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906900038,38.53616601,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906902048,38.53526878,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906903250,38.0232039,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906904774,19.3432039,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906906858,18.56685372,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906907063,12.59758998,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906907366,14.86958998,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906907681,17.11315095,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906908582,17.74675095,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906908791,39.54277331,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906910389,40.02505325,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906910685,10.02505325,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906910982,40.02505325,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759906916263,40.0252857,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906916771,40.63118534,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906916970,40.0272857,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906917280,40.63118534,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906917485,40.0272857,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906918196,40.63118534,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906918398,40.02874109,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906918907,5.49271873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906919206,33.74571873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906919410,22.82055776,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906919589,25.06411873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906920103,25.34211873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906921109,22.79511873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906921403,25.33111873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906922097,31.08011873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906922271,30.70511873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906923194,36.73011873,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906923773,2.61555776,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906924013,2.13182243,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906924882,34.3753834,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906925073,34.85978007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906925795,33.95878007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906926781,35.49338007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906927114,37.74515052,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906928404,38.34981968,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906930219,37.74515052,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906932288,38.63507712,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906932702,38.02938007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906932896,35.49338007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906933094,21.35578007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906933297,23.89178007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906933723,25.81178007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906933927,37.39578007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906934099,34.85978007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906934300,37.39578007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906935131,4.85978007,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906935795,2.6162191,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906936014,2.13182243,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759906937711,0.21182243,4457.2,4457.1,2.71041131]
["bitfinex","ETHUSD",1759906938004,0.002,4457.2,4457.1,3.10465244]
["bitfinex","ETHUSD",1759906938205,0.002,4457.2,4457.1,3.12708855]
["bitfinex","ETHUSD",1759906939035,0.002,4457.2,4457.1,3.10465244]
["bitfinex","ETHUSD",1759906939206,0.002,4457.2,4457.1,3.12708855]
["bitfinex","ETHUSD",1759906940301,0.002,4457.2,4457.1,5.66408855]
["bitfinex","ETHUSD",1759906940529,0.002,4457.2,4457.1,5.64165244]
["bitfinex","ETHUSD",1759906941829,0.002,4457.2,4457.1,20.14165244]
["bitfinex","ETHUSD",1759906943856,0.002,4457.2,4457.1,24.05808462]
["bitfinex","ETHUSD",1759906944758,0.002,4457.7,4457.2,2.24356097]
["bitfinex","ETHUSD",1759906944915,0.002,4457.7,4457.6,6.15979183]
["bitfinex","ETHUSD",1759906945104,0.002,4457.7,4457.6,6.27179183]
["bitfinex","ETHUSD",1759906945302,0.002,4457.7,4457.6,6.71999183]
["bitfinex","ETHUSD",1759906946037,0.002,4457.7,4457.6,9.25799183]
["bitfinex","ETHUSD",1759906946424,0.002,4457.7,4457.6,6.71999183]
["bitfinex","ETHUSD",1759906946631,0.002,4457.7,4457.6,9.54023296]
["bitfinex","ETHUSD",1759906948446,0.002,4458.1,4457.7,2.24330932]
["bitfinex","ETHUSD",1759906948657,0.002,4458.1,4457.7,2.71394241]
["bitfinex","ETHUSD",1759906949169,0.002,4458.1,4457.7,17.66054082]
["bitfinex","ETHUSD",1759906949341,0.002,4458.1,4457.7,17.63810773]
["bitfinex","ETHUSD",1759906949540,0.002,4458.1,4457.7,18.23928668]
["bitfinex","ETHUSD",1759906951391,0.112,4459.6,4457.7,18.23928668]
["bitfinex","ETHUSD",1759906951392,0.112,4459.6,4458.4,2.24294423]
["bitfinex","ETHUSD",1759906951563,0.01,4459.9,4458.0,2.24315836]
["bitfinex","ETHUSD",1759906951564,0.01,4459.9,4458.6,3.91643218]
["bitfinex","ETHUSD",1759906951750,2.25224817,4459.9,4459.4,0.112]
["bitfinex","ETHUSD",1759906951953,1.66283116,4459.9,4459.4,0.112]
["bitfinex","ETHUSD",1759906952278,0.01,4459.9,4459.5,0.02242403]
["bitfinex","ETHUSD",1759906952434,0.01,4459.9,4459.8,6.15868519]
["bitfinex","ETHUSD",1759906952640,0.01,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759906952844,0.01,4459.9,4459.8,2.65]
["bitfinex","ETHUSD",1759906953760,0.012,4459.9,4459.8,2.65]
["bitfinex","ETHUSD",1759906956053,0.012,4459.9,4459.8,3.0982]
["bitfinex","ETHUSD",1759906956372,0.012,4459.9,4459.8,5.36287554]
["bitfinex","ETHUSD",1759906956570,0.012,4459.9,4459.8,5.62269414]
["bitfinex","ETHUSD",1759906957159,0.012,4459.9,4459.8,3.38044113]
["bitfinex","ETHUSD",1759906957344,0.012,4459.9,4459.8,3.0982]
["bitfinex","ETHUSD",1759906957541,0.012,4459.9,4459.8,2.65]
["bitfinex","ETHUSD",1759906958383,0.012,4459.9,4459.8,4.89225301]
["bitfinex","ETHUSD",1759906958544,0.012,4459.9,4459.8,5.34045301]
["bitfinex","ETHUSD",1759906962996,0.012,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759906963199,0.012,4459.9,4459.8,2.649]
["bitfinex","ETHUSD",1759906964893,0.012,4459.9,4459.8,4.89125301]
["bitfinex","ETHUSD",1759906965483,0.012,4459.9,4459.8,5.32405301]
["bitfinex","ETHUSD",1759906969178,0.012,4459.9,4459.8,3.0818]
["bitfinex","ETHUSD",1759906969508,0.012,4459.9,4459.8,2.648]
["bitfinex","ETHUSD",1759906969724,0.012,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759906970077,2.47980806,4459.9,4459.1,2.24259284]
["bitfinex","ETHUSD",1759906970281,0.208982,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1759906970495,0.208982,4459.8,4459.6,2.536]
["bitfinex","ETHUSD",1759906971321,0.012,4459.9,4459.6,2.536]
["bitfinex","ETHUSD",1759906971322,0.208982,4459.7,4459.6,2.536]
["bitfinex","ETHUSD",1759906971984,0.208982,4459.7,4459.6,3.14112353]
["bitfinex","ETHUSD",1759906972318,0.012,4459.9,4459.6,3.14112353]
["bitfinex","ETHUSD",1759906972319,0.012,4459.9,4459.6,3.1187]
["bitfinex","ETHUSD",1759906972497,0.220982,4459.9,4459.6,3.1187]
["bitfinex","ETHUSD",1759906972691,0.208982,4459.8,4459.6,2.648]
["bitfinex","ETHUSD",1759906972910,0.208982,4459.7,4459.6,2.648]
["bitfinex","ETHUSD",1759906973220,0.208982,4459.8,4459.6,2.648]
["bitfinex","ETHUSD",1759906974208,0.208982,4459.7,4459.6,4.89034572]
["bitfinex","ETHUSD",1759906974580,0.208982,4459.8,4459.6,5.36104572]
["bitfinex","ETHUSD",1759906974904,0.208982,4459.7,4459.6,5.36104572]
["bitfinex","ETHUSD",1759906975289,0.208982,4459.8,4459.6,5.36104572]
["bitfinex","ETHUSD",1759906975608,0.208982,4459.7,4459.6,4.89034572]
["bitfinex","ETHUSD",1759906975807,0.012,4459.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1759906976108,0.20970818,4459.8,4459.7,2.71300329]
["bitfinex","ETHUSD",1759906976409,0.20970818,4459.8,4459.7,5.24900329]
["bitfinex","ETHUSD",1759906977096,0.012,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759906977302,0.22176592,4459.9,4459.8,2.71295301]
["bitfinex","ETHUSD",1759906978128,0.22176592,4459.9,4459.8,2.73537554]
["bitfinex","ETHUSD",1759906981209,0.012,4459.9,4459.8,2.73537554]
["bitfinex","ETHUSD",1759906981441,0.012,4459.9,4459.8,2.71295301]
["bitfinex","ETHUSD",1759906981609,0.012,4459.9,4459.8,2.73537554]
["bitfinex","ETHUSD",1759906981811,0.012,4459.9,4459.8,2.8252229]
["bitfinex","ETHUSD",1759906983103,0.002,4460.1,4460.0,5.38277261]
["bitfinex","ETHUSD",1759906983310,0.002,4460.1,4460.0,4.77815246]
["bitfinex","ETHUSD",1759906983509,0.002,4460.1,4460.0,5.36085246]
["bitfinex","ETHUSD",1759906984014,0.002,4460.1,4460.0,8.50147261]
["bitfinex","ETHUSD",1759906984841,0.002,4460.1,4460.0,10.42147261]
["bitfinex","ETHUSD",1759906985118,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759906985320,0.002,4460.6,4460.5,7.94094029]
["bitfinex","ETHUSD",1759906985506,0.002,4460.6,4460.5,10.42122128]
["bitfinex","ETHUSD",1759906987135,0.002,4460.6,4460.5,10.87484648]
["bitfinex","ETHUSD",1759906988222,0.002,4460.6,4460.5,10.96466962]
["bitfinex","ETHUSD",1759906988838,0.002,4460.6,4460.5,8.42866962]
["bitfinex","ETHUSD",1759906989009,0.002,4460.6,4460.5,10.96366962]
["bitfinex","ETHUSD",1759906989409,0.002,4460.6,4460.5,25.46366962]
["bitfinex","ETHUSD",1759906994234,0.002,4460.6,4460.5,19.78804947]
["bitfinex","ETHUSD",1759906994434,0.002,4460.6,4460.5,15.5363252]
["bitfinex","ETHUSD",1759906994647,0.002,4460.6,4460.5,20.31322633]
["bitfinex","ETHUSD",1759906994837,0.002,4460.6,4460.5,5.81322633]
["bitfinex","ETHUSD",1759906995443,0.002,4460.6,4460.5,3.27822633]
["bitfinex","ETHUSD",1759906995643,0.002,4460.6,4460.5,5.81322633]
["bitfinex","ETHUSD",1759906995840,0.002,4460.6,4460.5,3.5713252]
["bitfinex","ETHUSD",1759906996039,0.002,4460.6,4460.5,3.1006252]
["bitfinex","ETHUSD",1759906998053,0.002,4460.6,4460.5,2.647]
["bitfinex","ETHUSD",1759906999157,0.002,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759906999357,0.002,4460.6,4460.5,2.647]
["bitfinex","ETHUSD",1759907000352,0.002,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759907000751,0.31746201,4460.6,4460.5,2.646]
["bitfinex","ETHUSD",1759907001075,0.31746201,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759907001076,7.61993303,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759907001364,2.24221259,4459.9,4459.0,2.24261506]
["bitfinex","ETHUSD",1759907001540,2.24224274,4459.9,4459.1,2.534]
["bitfinex","ETHUSD",1759907001741,5.11673838,4459.9,4459.5,0.112]
["bitfinex","ETHUSD",1759907001952,5.11673838,4459.9,4459.5,2.647]
["bitfinex","ETHUSD",1759907002272,5.11674251,4459.9,4459.5,2.647]
["bitfinex","ETHUSD",1759907002880,0.95449564,4459.9,4459.6,0.02242353]
["bitfinex","ETHUSD",1759907003172,2.24216195,4460.0,4459.6,0.02242353]
["bitfinex","ETHUSD",1759907003988,2.032,4460.2,4459.6,0.02242353]
["bitfinex","ETHUSD",1759907004546,2.24217747,4460.0,4459.6,0.02242353]
["bitfinex","ETHUSD",1759907005070,2.24221224,4459.9,4459.6,0.02242353]
["bitfinex","ETHUSD",1759907005833,0.112,4460.2,4459.6,2.26476959]
["bitfinex","ETHUSD",1759907006046,1.92,4460.4,4459.8,0.112]
["bitfinex","ETHUSD",1759907006247,0.57416597,4460.4,4459.8,0.13442253]
["bitfinex","ETHUSD",1759907006467,0.112,4460.5,4459.8,0.112]
["bitfinex","ETHUSD",1759907006670,2.24220153,4460.0,4459.8,0.112]
["bitfinex","ETHUSD",1759907006970,2.2421778,4460.0,4459.8,0.112]
["bitfinex","ETHUSD",1759907007171,2.24208886,4460.2,4459.8,0.112]
["bitfinex","ETHUSD",1759907007342,2.24210883,4460.1,4459.8,0.112]
["bitfinex","ETHUSD",1759907007831,0.112,4460.5,4459.9,0.431]
["bitfinex","ETHUSD",1759907008603,2.24195907,4460.4,4459.9,0.431]
["bitfinex","ETHUSD",1759907008807,2.24195907,4460.4,4460.0,0.431]
["bitfinex","ETHUSD",1759907009671,2.24195907,4460.4,4459.8,0.13442253]
["bitfinex","ETHUSD",1759907009672,2.242079,4460.2,4459.8,0.13442253]
["bitfinex","ETHUSD",1759907009872,2.24200554,4460.3,4459.8,0.13442253]
["bitfinex","ETHUSD",1759907010294,2.6695492,4460.4,4459.8,0.13442253]
["bitfinex","ETHUSD",1759907011291,2.2420088,4460.3,4459.8,0.13442253]
["bitfinex","ETHUSD",1759907011814,0.42759514,4460.4,4459.9,0.431]
["bitfinex","ETHUSD",1759907011962,0.112,4460.5,4460.0,0.02242152]
["bitfinex","ETHUSD",1759907012170,2.35392072,4460.5,4460.0,0.45342152]
["bitfinex","ETHUSD",1759907012384,0.112,4460.5,4460.0,0.02242152]
["bitfinex","ETHUSD",1759907012604,0.002,4460.6,4460.1,0.431]
["bitfinex","ETHUSD",1759907013117,0.002,4460.6,4460.2,0.45342051]
["bitfinex","ETHUSD",1759907013818,0.002,4460.6,4460.3,0.431]
["bitfinex","ETHUSD",1759907014020,0.002,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759907014514,0.002,4460.6,4460.5,0.543]
["bitfinex","ETHUSD",1759907015711,0.002,4460.6,4460.5,0.56541901]
["bitfinex","ETHUSD",1759907016345,0.002,4460.6,4460.5,5.31990113]
["bitfinex","ETHUSD",1759907016551,0.002,4460.6,4460.5,3.078]
["bitfinex","ETHUSD",1759907016712,0.002,4460.6,4460.5,3.10041901]
["bitfinex","ETHUSD",1759907017107,0.002,4460.6,4460.5,2.66941901]
["bitfinex","ETHUSD",1759907017329,0.002,4460.6,4460.5,2.647]
["bitfinex","ETHUSD",1759907018643,0.002,4460.6,4460.5,3.078]
["bitfinex","ETHUSD",1759907019017,0.002,4460.6,4460.5,3.10041901]
["bitfinex","ETHUSD",1759907020141,0.002,4460.6,4460.5,5.34232014]
["bitfinex","ETHUSD",1759907020312,0.002,4460.6,4460.5,5.31990113]
["bitfinex","ETHUSD",1759907021752,0.002,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759907021917,0.002,4460.6,4460.5,2.646]
["bitfinex","ETHUSD",1759907022958,0.002,4460.6,4460.5,3.1153]
["bitfinex","ETHUSD",1759907023723,0.002,4460.6,4460.5,2.646]
["bitfinex","ETHUSD",1759907023959,0.002,4460.6,4460.5,3.1153]
["bitfinex","ETHUSD",1759907024930,0.002,4460.6,4460.5,3.13771901]
["bitfinex","ETHUSD",1759907026967,0.002,4460.6,4460.5,3.1153]
["bitfinex","ETHUSD",1759907027273,0.002,4460.6,4460.5,3.13771901]
["bitfinex","ETHUSD",1759907028174,0.002,4460.6,4460.5,3.1153]
["bitfinex","ETHUSD",1759907028551,0.002,4460.6,4460.5,2.646]
["bitfinex","ETHUSD",1759907029740,0.002,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759907029939,1.922,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759907030154,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759907030855,2.45172282,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759907031178,0.20977143,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759907031339,0.80787338,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759907031539,3.04978623,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759907032375,0.20980139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759907033769,0.20980139,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759907034360,2.45171154,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759907034560,2.24385574,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759907034754,0.20987248,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759907035440,0.20987248,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759907035976,0.21187248,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759907036174,0.002,4460.6,4460.4,0.4421]
["bitfinex","ETHUSD",1759907036473,0.002,4460.6,4460.5,0.4421]
["bitfinex","ETHUSD",1759907038654,0.002,4460.6,4460.5,2.68400113]
["bitfinex","ETHUSD",1759907039171,0.002,4460.6,4460.5,0.46451901]
["bitfinex","ETHUSD",1759907039375,0.002,4460.6,4460.5,2.70642014]
["bitfinex","ETHUSD",1759907039738,0.002,4460.6,4460.5,0.46451901]
["bitfinex","ETHUSD",1759907041975,0.002,4460.6,4460.5,2.70642014]
["bitfinex","ETHUSD",1759907042174,0.002,4460.6,4460.5,2.81842014]
["bitfinex","ETHUSD",1759907042542,0.002,4460.6,4460.5,17.31842014]
["bitfinex","ETHUSD",1759907042867,0.002,4460.6,4460.5,17.29600113]
["bitfinex","ETHUSD",1759907043565,0.002,4460.6,4460.5,19.82900113]
["bitfinex","ETHUSD",1759907048207,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759907048495,1e-08,4460.8,4460.7,4.79721861]
["bitfinex","ETHUSD",1759907048706,0.002,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1759907048857,0.002,4462.8,4460.9,23.21004979]
["bitfinex","ETHUSD",1759907049056,0.002,4462.8,4461.2,2.24154935]
["bitfinex","ETHUSD",1759907049282,0.002,4462.8,4461.2,4.90896484]
["bitfinex","ETHUSD",1759907049467,0.002,4462.8,4461.2,5.32864935]
["bitfinex","ETHUSD",1759907050475,0.002,4462.8,4461.2,9.24158204]
["bitfinex","ETHUSD",1759907050677,0.002,4462.8,4461.8,2.24124792]
["bitfinex","ETHUSD",1759907050987,0.002,4462.8,4461.8,10.74159308]
["bitfinex","ETHUSD",1759907051194,0.002,4462.8,4461.8,11.16128061]
["bitfinex","ETHUSD",1759907051391,0.002,4462.8,4461.8,25.66128061]
["bitfinex","ETHUSD",1759907051765,0.002,4462.8,4461.8,26.10742382]
["bitfinex","ETHUSD",1759907052068,1e-08,4461.9,4461.8,26.10742382]
["bitfinex","ETHUSD",1759907057390,1e-08,4461.9,4461.8,26.74102382]
["bitfinex","ETHUSD",1759907057685,0.002,4463.0,4462.4,2.24094657]
["bitfinex","ETHUSD",1759907057912,0.002,4463.0,4462.8,3.91293269]
["bitfinex","ETHUSD",1759907058215,0.002,4463.0,4462.8,6.57934014]
["bitfinex","ETHUSD",1759907058385,0.002,4463.0,4462.8,6.99903269]
["bitfinex","ETHUSD",1759907058913,0.002,4463.0,4462.8,9.23977841]
["bitfinex","ETHUSD",1759907059614,0.002,4463.0,4462.8,9.35077287]
["bitfinex","ETHUSD",1759907059811,0.002,4463.0,4462.8,9.23977841]
["bitfinex","ETHUSD",1759907062228,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759907062429,0.002,4463.3,4463.2,8.81988303]
["bitfinex","ETHUSD",1759907062631,0.002,4463.3,4463.2,9.23747759]
["bitfinex","ETHUSD",1759907062806,0.002,4463.3,4463.2,23.73747759]
["bitfinex","ETHUSD",1759907070111,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759907070317,0.002,4463.8,4463.7,4.90569685]
["bitfinex","ETHUSD",1759907070546,0.002,4463.8,4463.7,5.32329392]
["bitfinex","ETHUSD",1759907070925,0.002,4463.8,4463.7,5.21129392]
["bitfinex","ETHUSD",1759907071119,0.002,4463.8,4463.7,5.32329392]
["bitfinex","ETHUSD",1759907071716,0.002,4463.8,4463.7,19.82329392]
["bitfinex","ETHUSD",1759907072823,0.002,4463.8,4463.7,23.73622661]
["bitfinex","ETHUSD",1759907073124,0.003,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759907073444,0.003,4464.7,4464.6,4.77084231]
["bitfinex","ETHUSD",1759907073645,0.003,4464.7,4464.6,5.32204231]
["bitfinex","ETHUSD",1759907073814,0.003,4464.7,4464.6,19.82204231]
["bitfinex","ETHUSD",1759907075545,0.003,4464.7,4464.6,20.27256365]
["bitfinex","ETHUSD",1759907079024,0.005,4464.7,4464.6,20.27256365]
["bitfinex","ETHUSD",1759907082049,0.005,4464.7,4464.6,17.74156365]
["bitfinex","ETHUSD",1759907082356,0.005,4464.7,4464.6,20.27156365]
["bitfinex","ETHUSD",1759907091044,1e-08,4465.3,4464.8,0.6336]
["bitfinex","ETHUSD",1759907091348,0.01,4465.9,4465.5,2.23939088]
["bitfinex","ETHUSD",1759907091583,0.01,4465.9,4465.5,4.79178478]
["bitfinex","ETHUSD",1759907091768,0.01,4465.9,4465.5,19.73999088]
["bitfinex","ETHUSD",1759907093692,0.01,4465.9,4465.5,19.82971731]
["bitfinex","ETHUSD",1759907095987,0.003,4466.7,4465.5,19.82971731]
["bitfinex","ETHUSD",1759907095988,0.00224061,4466.7,4466.0,0.6336]
["bitfinex","ETHUSD",1759907096279,0.00224061,4466.7,4466.6,5.37242579]
["bitfinex","ETHUSD",1759907096480,0.00224061,4466.7,4466.6,7.90242579]
["bitfinex","ETHUSD",1759907096668,0.00224061,4466.7,4466.6,22.40242579]
["bitfinex","ETHUSD",1759907096872,0.00224061,4466.7,4466.6,22.87302579]
["bitfinex","ETHUSD",1759907097254,0.00224061,4466.7,4466.6,22.9627329]
["bitfinex","ETHUSD",1759907099167,0.00224061,4466.7,4466.6,20.4327329]
["bitfinex","ETHUSD",1759907099367,0.00224061,4466.7,4466.6,22.9617329]
["bitfinex","ETHUSD",1759907100559,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759907100764,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759907101093,1e-08,4466.9,4466.8,8.37192555]
["bitfinex","ETHUSD",1759907101399,1e-08,4466.9,4466.8,8.67710248]
["bitfinex","ETHUSD",1759907101600,1e-08,4466.9,4466.8,10.59710248]
["bitfinex","ETHUSD",1759907101775,1e-08,4466.9,4466.8,25.09710248]
["bitfinex","ETHUSD",1759907101978,1e-08,4466.9,4466.8,19.43451607]
["bitfinex","ETHUSD",1759907102302,1e-08,4466.9,4466.8,25.09710248]
["bitfinex","ETHUSD",1759907102899,1e-08,4466.9,4466.8,19.43451607]
["bitfinex","ETHUSD",1759907103084,1e-08,4466.9,4466.8,21.65833914]
["bitfinex","ETHUSD",1759907104295,1e-08,4466.9,4466.8,21.74804203]
["bitfinex","ETHUSD",1759907106197,1e-08,4466.9,4466.8,24.88162844]
["bitfinex","ETHUSD",1759907106400,1e-08,4466.9,4466.8,22.35262844]
["bitfinex","ETHUSD",1759907106716,1e-08,4466.9,4466.8,24.88162844]
["bitfinex","ETHUSD",1759907108665,1e-08,4466.9,4466.8,22.35262844]
["bitfinex","ETHUSD",1759907108866,1e-08,4466.9,4466.8,24.88162844]
["bitfinex","ETHUSD",1759907111414,1e-08,4466.9,4466.8,28.64881485]
["bitfinex","ETHUSD",1759907111624,1e-08,4466.9,4466.8,28.76001485]
["bitfinex","ETHUSD",1759907113396,1e-08,4466.9,4466.8,26.23101485]
["bitfinex","ETHUSD",1759907113596,1e-08,4466.9,4466.8,28.75901485]
["bitfinex","ETHUSD",1759907114085,1e-08,4466.9,4466.8,23.09742844]
["bitfinex","ETHUSD",1759907114290,1e-08,4466.9,4466.8,25.62542844]
["bitfinex","ETHUSD",1759907114992,1e-08,4466.9,4466.8,23.09742844]
["bitfinex","ETHUSD",1759907115197,1e-08,4466.9,4466.8,28.75901485]
["bitfinex","ETHUSD",1759907115509,1e-08,4466.9,4466.8,25.62542844]
["bitfinex","ETHUSD",1759907115996,1e-08,4466.9,4466.8,25.62642844]
["bitfinex","ETHUSD",1759907116405,0.00200001,4466.9,4466.8,25.62642844]
["bitfinex","ETHUSD",1759907116811,0.00200001,4466.9,4466.8,23.09842844]
["bitfinex","ETHUSD",1759907117021,0.00200001,4466.9,4466.8,25.62642844]
["bitfinex","ETHUSD",1759907118314,0.00200001,4466.9,4466.8,23.09842844]
["bitfinex","ETHUSD",1759907118505,0.00200001,4466.9,4466.8,25.62642844]
["bitfinex","ETHUSD",1759907120590,0.002,4467.4,4467.2,0.6336]
["bitfinex","ETHUSD",1759907120789,0.002,4467.4,4467.3,8.34877129]
["bitfinex","ETHUSD",1759907121016,0.002,4467.4,4467.3,8.32638641]
["bitfinex","ETHUSD",1759907121186,0.002,4467.4,4467.3,25.49987498]
["bitfinex","ETHUSD",1759907121923,0.002,4467.4,4467.3,25.58955373]
["bitfinex","ETHUSD",1759907122094,0.002,4467.4,4467.3,22.45596732]
["bitfinex","ETHUSD",1759907122295,0.002,4467.8,4467.7,4.79188815]
["bitfinex","ETHUSD",1759907122494,0.002,4467.8,4467.7,10.45347456]
["bitfinex","ETHUSD",1759907122698,0.002,4467.8,4467.7,10.88847456]
["bitfinex","ETHUSD",1759907122929,0.002,4467.8,4467.7,25.38847456]
["bitfinex","ETHUSD",1759907123229,0.002,4467.8,4467.7,23.30943011]
["bitfinex","ETHUSD",1759907123388,0.002,4467.8,4467.7,25.83743011]
["bitfinex","ETHUSD",1759907124643,0.002,4467.8,4467.7,23.30943011]
["bitfinex","ETHUSD",1759907124809,0.002,4467.8,4467.7,25.83743011]
["bitfinex","ETHUSD",1759907125740,0.002,4467.8,4467.7,19.5422437]
["bitfinex","ETHUSD",1759907125927,0.002,4467.8,4467.7,22.0702437]
["bitfinex","ETHUSD",1759907126639,0.002,4467.8,4467.7,22.7038437]
["bitfinex","ETHUSD",1759907128244,1e-08,4467.9,4467.8,4.79183805]
["bitfinex","ETHUSD",1759907128425,1e-08,4467.9,4467.8,8.36042446]
["bitfinex","ETHUSD",1759907128946,1e-08,4467.9,4467.8,22.86042446]
["bitfinex","ETHUSD",1759907131717,1e-08,4467.9,4467.8,25.38842446]
["bitfinex","ETHUSD",1759907132125,1e-08,4467.9,4467.8,19.72683805]
["bitfinex","ETHUSD",1759907132328,1e-08,4467.9,4467.8,19.83803805]
["bitfinex","ETHUSD",1759907132527,1e-08,4467.9,4467.8,22.36603805]
["bitfinex","ETHUSD",1759907133258,0.006,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759907133434,0.01,4469.9,4468.5,2.5536]
["bitfinex","ETHUSD",1759907133762,0.01,4469.9,4469.6,2.23733245]
["bitfinex","ETHUSD",1759907133943,0.01,4469.9,4468.6,2.55037837]
["bitfinex","ETHUSD",1759907133944,0.01,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1759907134252,0.01,4469.9,4469.8,4.87643656]
["bitfinex","ETHUSD",1759907134454,0.01,4469.9,4469.8,3.0742]
["bitfinex","ETHUSD",1759907134661,0.01,4469.9,4469.8,17.5742]
["bitfinex","ETHUSD",1759907135123,0.01,4469.9,4469.8,17.28343656]
["bitfinex","ETHUSD",1759907135329,0.01,4469.9,4469.8,19.81043656]
["bitfinex","ETHUSD",1759907135529,0.01,4469.9,4469.8,17.5732]
["bitfinex","ETHUSD",1759907136351,0.01,4469.9,4469.8,19.81043656]
["bitfinex","ETHUSD",1759907137756,0.01,4469.9,4469.8,15.0462]
["bitfinex","ETHUSD",1759907137959,0.01,4469.9,4469.8,17.5732]
["bitfinex","ETHUSD",1759907138859,0.01,4469.9,4469.8,19.81043656]
["bitfinex","ETHUSD",1759907139029,0.01,4469.9,4469.8,17.5732]
["bitfinex","ETHUSD",1759907139236,0.01,4469.9,4469.8,15.0462]
["bitfinex","ETHUSD",1759907139453,0.01,4469.9,4469.8,17.5732]
["bitfinex","ETHUSD",1759907140626,0.01,4469.9,4469.8,15.0462]
["bitfinex","ETHUSD",1759907140830,1.92,4469.8,4468.7,0.4462]
["bitfinex","ETHUSD",1759907141063,3.89605286,4469.1,4468.8,2.527]
["bitfinex","ETHUSD",1759907141364,3.89605286,4469.2,4468.9,2.527]
["bitfinex","ETHUSD",1759907141663,4.15754284,4469.2,4468.9,2.527]
["bitfinex","ETHUSD",1759907141843,2.23763705,4469.0,4468.9,2.527]
["bitfinex","ETHUSD",1759907142164,2.23770283,4468.9,4468.3,0.4462]
["bitfinex","ETHUSD",1759907142370,2.23770283,4468.9,4468.4,2.527]
["bitfinex","ETHUSD",1759907142540,2.23770283,4468.9,4468.0,14.5]
["bitfinex","ETHUSD",1759907142541,2.23758698,4469.1,4468.0,14.5]
["bitfinex","ETHUSD",1759907142742,2.23769495,4468.9,4468.1,2.527]
["bitfinex","ETHUSD",1759907143729,3.89605286,4468.5,4468.0,14.5]
["bitfinex","ETHUSD",1759907143933,6.13394657,4468.5,4468.1,2.527]
["bitfinex","ETHUSD",1759907144130,2.2379409,4468.4,4468.0,14.5]
["bitfinex","ETHUSD",1759907144331,6.13394548,4468.5,4468.1,2.527]
["bitfinex","ETHUSD",1759907144570,3.89605286,4468.5,4468.1,2.527]
["bitfinex","ETHUSD",1759907145031,1.92,4468.9,4468.1,2.527]
["bitfinex","ETHUSD",1759907145467,2.23780772,4468.7,4468.1,2.527]
["bitfinex","ETHUSD",1759907145855,2.23784158,4468.6,4468.1,2.527]
["bitfinex","ETHUSD",1759907146361,3.89605286,4469.4,4468.2,0.02238037]
["bitfinex","ETHUSD",1759907146566,2.44663457,4469.3,4468.3,2.527]
["bitfinex","ETHUSD",1759907146734,2.23763853,4469.0,4468.3,2.527]
["bitfinex","ETHUSD",1759907146948,2.23768805,4468.9,4468.3,2.527]
["bitfinex","ETHUSD",1759907147250,2.8772108,4468.9,4468.3,2.527]
["bitfinex","ETHUSD",1759907147982,2.55952275,4468.9,4468.3,2.527]
["bitfinex","ETHUSD",1759907148176,2.2377372,4468.8,4468.3,2.527]
["bitfinex","ETHUSD",1759907148745,1.92,4468.9,4467.9,1.767061]
["bitfinex","ETHUSD",1759907148746,2.23801048,4468.3,4467.9,1.320861]
["bitfinex","ETHUSD",1759907148979,6.13414063,4468.1,4468.0,2.527]
["bitfinex","ETHUSD",1759907149281,2.23813786,4468.0,4467.9,1.320861]
["bitfinex","ETHUSD",1759907149479,2.85155192,4468.0,4467.9,3.847861]
["bitfinex","ETHUSD",1759907149789,0.61341406,4468.0,4467.9,3.847861]
["bitfinex","ETHUSD",1759907149969,2.85155192,4468.0,4467.9,3.847861]
["bitfinex","ETHUSD",1759907150276,2.85155192,4468.0,4467.9,1.320861]
["bitfinex","ETHUSD",1759907150977,2.34922491,4468.3,4467.9,1.320861]
["bitfinex","ETHUSD",1759907151543,0.1112,4468.3,4467.9,1.790161]
["bitfinex","ETHUSD",1759907151747,2.87105657,4469.4,4468.2,0.1112]
["bitfinex","ETHUSD",1759907151748,2.23780177,4468.7,4468.2,0.1112]
["bitfinex","ETHUSD",1759907151958,2.23774096,4468.8,4468.2,2.6392]
["bitfinex","ETHUSD",1759907152280,0.2348941,4468.7,4468.2,2.6392]
["bitfinex","ETHUSD",1759907152779,2.23784742,4468.6,4468.2,2.6392]
["bitfinex","ETHUSD",1759907152952,2.23789058,4468.5,4468.2,2.6392]
["bitfinex","ETHUSD",1759907153352,2.23783932,4468.6,4468.2,2.6392]
["bitfinex","ETHUSD",1759907153883,2.23779348,4468.7,4468.2,3.1085]
["bitfinex","ETHUSD",1759907154178,0.1112,4468.9,4468.3,0.49167987]
["bitfinex","ETHUSD",1759907154390,2.34888764,4468.9,4468.3,0.49167987]
["bitfinex","ETHUSD",1759907154594,2.34889921,4468.9,4468.3,0.49167987]
["bitfinex","ETHUSD",1759907156800,0.1112,4468.9,4468.3,0.49167987]
["bitfinex","ETHUSD",1759907157264,2.3488933,4468.9,4468.3,0.49167987]
["bitfinex","ETHUSD",1759907157463,0.1112,4468.9,4468.3,0.49167987]
["bitfinex","ETHUSD",1759907157698,0.31432,4468.9,4468.3,0.02237987]
["bitfinex","ETHUSD",1759907157993,2.2377372,4468.8,4468.4,2.528]
["bitfinex","ETHUSD",1759907158302,2.23788965,4468.5,4468.2,0.1112]
["bitfinex","ETHUSD",1759907158502,2.23788965,4468.5,4468.3,2.528]
["bitfinex","ETHUSD",1759907159397,2.23788965,4468.5,4468.2,0.1112]
["bitfinex","ETHUSD",1759907159600,2.2379876,4468.3,4468.2,2.528]
["bitfinex","ETHUSD",1759907160206,3.89605286,4468.3,4467.9,1.320861]
["bitfinex","ETHUSD",1759907160384,0.38960529,4468.2,4467.9,1.320861]
["bitfinex","ETHUSD",1759907160790,2.23808777,4468.1,4467.9,1.320861]
["bitfinex","ETHUSD",1759907161169,2.23813786,4468.0,4467.9,1.320861]
["bitfinex","ETHUSD",1759907162503,4.79173786,4468.0,4467.9,1.320861]
["bitfinex","ETHUSD",1759907165675,0.6336,4467.6,4467.4,0.001]
["bitfinex","ETHUSD",1759907165786,14.63723276,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907166620,8.34163276,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907166819,4.5567799,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907167020,2.31839154,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907167321,1.92,4467.5,4467.4,0.1122]
["bitfinex","ETHUSD",1759907168118,4.15838836,4467.5,4467.4,0.1122]
["bitfinex","ETHUSD",1759907168286,4.15838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907169018,34.15838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907169413,38.05444122,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907169589,40.30621167,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907169819,41.148886,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907170017,46.64505629,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907170722,19.17305629,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907170922,49.17305629,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907171788,49.65494956,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759907174000,49.65494956,4467.5,4467.0,0.001]
["bitfinex","ETHUSD",1759907174001,2.87218879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907174309,38.01115639,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907174615,13.04726312,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907174814,7.52926312,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907175124,24.21626312,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907175324,26.46803357,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907175915,29.86103357,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907176831,39.78103357,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907178226,22.68184225,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907178928,39.78084225,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907181433,37.25284225,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907181634,39.78184225,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907181936,9.78184225,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907182238,39.78184225,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907182434,6.61924225,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907182736,4.15858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907183403,34.79218879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907183603,35.48216052,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907184336,5.48216052,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907184635,35.48216052,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907184841,37.73393097,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907186909,37.73411564,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907187434,37.73422096,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759907188926,4.7922389,4467.0,4466.3,0.001]
["bitfinex","ETHUSD",1759907189122,40.26332119,4466.9,4466.3,0.001]
["bitfinex","ETHUSD",1759907189850,44.16893562,4466.9,4466.3,0.001]
["bitfinex","ETHUSD",1759907190619,44.16893562,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1759907191030,10.6336,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759907191230,38.69825432,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759907191523,44.16928649,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759907192125,34.79274017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759907192327,38.01200189,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759907193225,38.61477832,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759907193957,2.23954134,4465.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907194119,40.80426085,4465.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907194325,2.23979214,4464.7,4464.1,0.011]
["bitfinex","ETHUSD",1759907194539,40.80471311,4464.7,4464.1,0.011]
["bitfinex","ETHUSD",1759907195331,0.6336,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907195677,11.9206002,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907195820,41.9206002,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907197067,39.3906002,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907197266,41.9216002,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907197453,44.17337065,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907197963,40.26775622,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907199366,39.78571999,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907200274,39.57641345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907200630,37.04541345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907200865,39.57641345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907201862,49.23906191,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907202265,46.70806191,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907202437,49.23906191,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907203754,19.23906191,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907203945,49.23906191,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907205094,46.07446191,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907205249,27.06581345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907205660,25.27281345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907205863,38.67181345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907206059,36.67481345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907206278,35.56281345,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907206483,30.374043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907206785,2.240043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907207029,1.92,4464.3,4464.1,0.011]
["bitfinex","ETHUSD",1759907207310,0.112,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907207510,2.352043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907209511,0.112,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907209711,2.352043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907212111,4.884043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907212314,37.07893415,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907214985,34.25593415,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907215531,37.71253415,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907215707,47.9535303,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759907215890,2.24024373,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759907216125,36.25484145,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759907216389,38.65628343,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759907217310,39.25916864,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759907217508,38.65628343,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759907218383,39.25916864,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759907221230,2.24069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907221528,48.02501772,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907221703,47.90341186,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907222733,2.5536,4462.6,4462.1,1e-08]
["bitfinex","ETHUSD",1759907222909,44.45729547,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759907223111,4.16129815,4461.7,4461.1,0.01]
["bitfinex","ETHUSD",1759907223314,34.79514935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759907223515,37.32914935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759907224119,19.20054935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759907224316,21.73554935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759907224526,2.24144033,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759907224727,4.457,4461.7,4461.1,0.01]
["bitfinex","ETHUSD",1759907225018,1.92,4461.8,4461.1,0.4527]
["bitfinex","ETHUSD",1759907225546,2.537,4461.9,4461.1,0.4527]
["bitfinex","ETHUSD",1759907225772,0.60251961,4462.8,4461.1,0.4527]
["bitfinex","ETHUSD",1759907225773,0.60251961,4463.1,4461.1,0.01]
["bitfinex","ETHUSD",1759907225915,2.24061043,4463.1,4461.2,0.46511549]
["bitfinex","ETHUSD",1759907226110,3.14051961,4463.5,4461.2,0.46511549]
["bitfinex","ETHUSD",1759907226111,2.24054536,4463.2,4462.0,2.24110736]
["bitfinex","ETHUSD",1759907226313,2.2405449,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1759907226514,2.24069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907226826,4.77869551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907227030,2.538,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907227416,3.01586477,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907227956,5.25656028,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907228324,2.71856028,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907229013,1.92,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1759907229600,36.69769551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907232208,37.33129551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907233198,46.99394397,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907233491,47.68430589,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907233700,49.93607634,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907236063,37.73642788,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907236258,37.66087524,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907236510,37.17946596,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907236655,38.95046596,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907238059,39.58406596,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907238475,40.27456251,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907240164,37.73656251,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907240477,23.57771373,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907240662,9.41269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907240996,7.33429551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907241294,4.16069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907241464,6.69969551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907243801,37.33329551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907244000,49.93956953,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907244460,49.94156953,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907245592,40.27892107,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907246499,37.73992107,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907246815,31.00992107,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907247016,31.12692107,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907247518,30.43506596,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907247890,39.58706596,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907248218,40.27965546,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907249526,39.79668828,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907250021,40.279709,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907251000,49.94235746,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759907252521,32.87454657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907252714,38.02618961,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907252907,38.63010846,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907253923,35.48718961,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907254128,38.02618961,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907254296,40.27796006,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907254822,37.73896006,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907254999,40.27796006,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907255914,40.88214545,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907258022,10.88214545,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907258225,40.88214545,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907258435,38.34314545,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907258607,40.27796006,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907258803,40.88214545,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907259116,40.27796006,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907259424,40.36782841,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907260729,40.15820609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907260931,40.36797021,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907262433,37.73910186,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907262598,40.8810271,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907263630,37.73910186,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907263812,40.88100978,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907264012,40.27710186,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907264325,40.88096626,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759907268046,34.16119769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907268226,39.64375298,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907269016,37.73935298,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907269346,40.27735298,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907269952,37.73935298,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907270252,10.27723112,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907270565,37.54243995,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907271137,38.02549741,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907274954,35.48749741,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907275153,9.98383995,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907276131,7.44583995,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907276328,0.20964226,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907276531,0.112,4462.2,4461.8,1e-08]
["bitfinex","ETHUSD",1759907276731,2.24119769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1759907277867,2.032,4462.2,4461.8,0.46210001]
["bitfinex","ETHUSD",1759907278173,2.2411359,4462.1,4461.8,0.46210001]
["bitfinex","ETHUSD",1759907278334,2.24095405,4462.4,4461.9,0.4621]
["bitfinex","ETHUSD",1759907278533,0.112,4462.5,4462.0,0.4621]
["bitfinex","ETHUSD",1759907278759,0.002,4462.9,4462.3,0.112]
["bitfinex","ETHUSD",1759907278942,0.21182931,4462.9,4462.3,0.112]
["bitfinex","ETHUSD",1759907279142,0.002,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759907279348,0.002,4462.9,4462.7,0.4621]
["bitfinex","ETHUSD",1759907279739,0.002,4462.9,4462.8,0.4621]
["bitfinex","ETHUSD",1759907279948,0.002,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759907279949,2.24077672,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1759907280336,0.002,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1759907280536,0.002,4462.8,4462.7,0.4621]
["bitfinex","ETHUSD",1759907280844,2.24079593,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759907281152,1.92,4462.6,4461.3,0.4631]
["bitfinex","ETHUSD",1759907281332,32.24119769,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1759907281535,36.90893203,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1759907281736,38.02596594,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1759907283757,38.62980621,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1759907285042,32.87514935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759907285246,38.0263176,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759907285569,27.21108805,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759907285762,40.27808805,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759907287076,32.87535035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1759907287241,38.0275186,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1759907287744,38.63177055,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1759907288045,40.883541,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1759907288642,2.5536,4460.7,4460.1,1e-08]
["bitfinex","ETHUSD",1759907288874,2.87600385,4459.5,4457.3,0.4621]
["bitfinex","ETHUSD",1759907289074,38.03001638,4459.5,4457.3,0.4621]
["bitfinex","ETHUSD",1759907289376,37.54641209,4459.5,4457.3,0.4621]
["bitfinex","ETHUSD",1759907289686,38.6659877,4459.5,4457.6,0.4621]
["bitfinex","ETHUSD",1759907289885,38.6659877,4459.5,4457.7,0.44121554]
["bitfinex","ETHUSD",1759907290557,38.6659877,4459.5,4457.6,0.4621]
["bitfinex","ETHUSD",1759907290957,8.48041209,4459.5,4458.3,0.4621]
["bitfinex","ETHUSD",1759907291211,10.81200385,4459.5,4458.3,0.4621]
["bitfinex","ETHUSD",1759907291492,11.02112515,4459.5,4458.3,0.5741]
["bitfinex","ETHUSD",1759907291783,10.14212529,4459.5,4458.3,0.5741]
["bitfinex","ETHUSD",1759907291993,2.25177045,4460.8,4458.8,0.4621]
["bitfinex","ETHUSD",1759907292173,0.112,4460.2,4459.4,0.5751]
["bitfinex","ETHUSD",1759907292351,2.24219577,4460.0,4459.4,0.5751]
["bitfinex","ETHUSD",1759907292552,0.112,4460.2,4459.4,0.5751]
["bitfinex","ETHUSD",1759907292995,2.24210219,4460.1,4459.4,0.5751]
["bitfinex","ETHUSD",1759907293179,0.112,4460.2,4459.4,0.5751]
["bitfinex","ETHUSD",1759907293381,2.35406227,4460.2,4459.5,0.28176539]
["bitfinex","ETHUSD",1759907293581,2.24215409,4460.0,4459.5,0.28176539]
["bitfinex","ETHUSD",1759907293780,2.24215409,4460.0,4459.4,0.5751]
["bitfinex","ETHUSD",1759907293984,2.24210841,4460.1,4459.4,0.5751]
["bitfinex","ETHUSD",1759907294290,2.24210676,4460.1,4459.4,0.5751]
["bitfinex","ETHUSD",1759907294958,2.24215733,4460.0,4459.4,0.5751]
["bitfinex","ETHUSD",1759907295159,2.24222,4459.9,4459.4,0.113]
["bitfinex","ETHUSD",1759907295356,34.16240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907295560,37.54706958,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907296873,37.54701019,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907298131,37.33800385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907298299,7.33800385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907298615,38.29603701,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907298815,27.14303701,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907299411,38.29603701,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907301005,17.90303701,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907301206,17.10703701,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907301524,4.16240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907303732,2.24236084,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759907304236,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907307423,2.24139037,4461.6,4459.4,0.474]
["bitfinex","ETHUSD",1759907307621,2.24175035,4460.8,4459.4,0.001]
["bitfinex","ETHUSD",1759907307826,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907308510,1.92,4460.0,4459.4,0.001]
["bitfinex","ETHUSD",1759907309049,2.24215246,4460.0,4459.4,0.001]
["bitfinex","ETHUSD",1759907309352,2.24222134,4459.9,4459.4,0.001]
["bitfinex","ETHUSD",1759907309525,2.541,4460.1,4459.4,0.001]
["bitfinex","ETHUSD",1759907309727,2.24228002,4459.8,4459.4,0.27376038]
["bitfinex","ETHUSD",1759907309928,2.24220963,4459.9,4459.4,0.001]
["bitfinex","ETHUSD",1759907310843,4.16211227,4460.1,4459.4,0.001]
["bitfinex","ETHUSD",1759907311153,2.24192672,4460.5,4459.6,2.24230956]
["bitfinex","ETHUSD",1759907311315,2.24197996,4460.4,4459.7,0.49542303]
["bitfinex","ETHUSD",1759907311516,2.24191086,4460.5,4459.7,0.7767423]
["bitfinex","ETHUSD",1759907311709,1.92,4460.9,4459.7,0.7767423]
["bitfinex","ETHUSD",1759907311710,2.24175035,4460.8,4459.8,2.73767554]
["bitfinex","ETHUSD",1759907311916,2.45134026,4460.7,4459.9,2.71520076]
["bitfinex","ETHUSD",1759907312114,4.16170485,4460.9,4459.7,0.3037423]
["bitfinex","ETHUSD",1759907312115,2.24196766,4460.4,4460.0,0.49542152]
["bitfinex","ETHUSD",1759907312520,1.92,4460.9,4460.1,0.473]
["bitfinex","ETHUSD",1759907312732,0.20957276,4460.8,4460.1,0.84165324]
["bitfinex","ETHUSD",1759907312944,2.24185933,4460.6,4460.1,0.84165324]
["bitfinex","ETHUSD",1759907313139,4.16171503,4460.9,4460.1,0.84165324]
["bitfinex","ETHUSD",1759907313140,10.0,4461.4,4460.2,0.473]
["bitfinex","ETHUSD",1759907313353,2.24126521,4461.8,4460.2,0.49542051]
["bitfinex","ETHUSD",1759907313653,2.24126521,4461.8,4460.4,2.24190511]
["bitfinex","ETHUSD",1759907313654,2.24148786,4461.4,4460.4,2.24190511]
["bitfinex","ETHUSD",1759907313860,0.20958954,4461.3,4460.5,14.99541901]
["bitfinex","ETHUSD",1759907314022,2.2512296,4461.9,4460.6,3.0364185]
["bitfinex","ETHUSD",1759907314222,2.2512296,4461.9,4461.0,2.24164845]
["bitfinex","ETHUSD",1759907314223,0.20944082,4461.8,4461.0,2.24164845]
["bitfinex","ETHUSD",1759907314451,2.25120002,4461.9,4461.1,0.71958084]
["bitfinex","ETHUSD",1759907314624,2.25120002,4461.9,4461.2,0.473]
["bitfinex","ETHUSD",1759907314821,0.01,4461.9,4461.3,0.02241499]
["bitfinex","ETHUSD",1759907315054,0.01,4461.9,4461.4,0.473]
["bitfinex","ETHUSD",1759907315351,0.01,4461.9,4461.5,0.473]
["bitfinex","ETHUSD",1759907315558,0.01,4461.9,4461.3,0.02241499]
["bitfinex","ETHUSD",1759907315758,0.01,4461.9,4461.4,0.473]
["bitfinex","ETHUSD",1759907316258,0.01,4461.9,4461.5,0.02241398]
["bitfinex","ETHUSD",1759907316429,0.01,4461.9,4461.6,0.473]
["bitfinex","ETHUSD",1759907316629,0.01,4461.9,4461.7,0.473]
["bitfinex","ETHUSD",1759907317152,0.01,4461.9,4461.8,0.473]
["bitfinex","ETHUSD",1759907317952,0.01,4461.9,4461.8,0.585]
["bitfinex","ETHUSD",1759907318155,0.01,4461.9,4461.8,0.473]
["bitfinex","ETHUSD",1759907318356,0.01,4461.9,4460.6,0.473]
["bitfinex","ETHUSD",1759907318556,0.01,4461.9,4460.7,14.5]
["bitfinex","ETHUSD",1759907318757,2.24153949,4461.3,4460.7,14.5]
["bitfinex","ETHUSD",1759907318921,0.01,4461.9,4460.7,14.5]
["bitfinex","ETHUSD",1759907319126,2.24154976,4461.2,4460.7,14.5]
["bitfinex","ETHUSD",1759907319461,2.24125137,4461.8,4460.8,0.473]
["bitfinex","ETHUSD",1759907319772,2.24186886,4460.6,4460.2,2.541]
["bitfinex","ETHUSD",1759907320070,2.24154935,4461.2,4459.9,0.473]
["bitfinex","ETHUSD",1759907320259,2.541,4461.5,4459.3,0.47319097]
["bitfinex","ETHUSD",1759907320260,0.6336,4460.7,4459.3,0.47319097]
["bitfinex","ETHUSD",1759907320462,2.24240385,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907320975,4.79600385,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907321299,5.00498588,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907321570,6.98391716,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907321891,4.79600385,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907322243,4.16240385,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907323377,4.37135452,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907323602,4.37135348,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907323885,4.16240385,4459.5,4459.3,0.0346]
["bitfinex","ETHUSD",1759907330396,2.24233044,4459.7,4459.4,0.4421]
["bitfinex","ETHUSD",1759907330604,0.112,4460.0,4459.4,0.4421]
["bitfinex","ETHUSD",1759907330767,0.112,4460.0,4459.4,0.001]
["bitfinex","ETHUSD",1759907330968,2.2423932,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759907331192,2.24227093,4459.8,4459.4,0.001]
["bitfinex","ETHUSD",1759907331470,0.112,4460.0,4459.4,0.001]
["bitfinex","ETHUSD",1759907331670,0.22512514,4461.7,4459.7,0.112]
["bitfinex","ETHUSD",1759907331671,2.24214973,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1759907331875,2.24210735,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1759907332095,2.24215428,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1759907332294,2.24209487,4460.2,4459.7,0.112]
["bitfinex","ETHUSD",1759907332608,2.24200361,4460.3,4459.7,0.112]
["bitfinex","ETHUSD",1759907333170,4.16206091,4460.2,4459.7,0.112]
["bitfinex","ETHUSD",1759907333366,1.92,4460.2,4459.7,0.112]
["bitfinex","ETHUSD",1759907333601,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907334683,30.0,4461.4,4459.4,0.001]
["bitfinex","ETHUSD",1759907334917,2.24219059,4460.0,4459.4,0.4421]
["bitfinex","ETHUSD",1759907335127,2.24225401,4459.8,4459.4,0.001]
["bitfinex","ETHUSD",1759907335437,2.24221149,4459.9,4459.4,0.001]
["bitfinex","ETHUSD",1759907335849,1.92,4460.3,4459.4,0.001]
["bitfinex","ETHUSD",1759907336049,10.0,4460.7,4459.4,0.001]
["bitfinex","ETHUSD",1759907336050,10.0,4460.8,4459.4,0.001]
["bitfinex","ETHUSD",1759907336250,2.24222422,4459.9,4459.4,0.001]
["bitfinex","ETHUSD",1759907336552,2.24226732,4459.8,4459.4,0.001]
["bitfinex","ETHUSD",1759907336725,2.24220623,4459.9,4459.4,0.001]
["bitfinex","ETHUSD",1759907337350,2.24220623,4459.9,4459.4,14.501]
["bitfinex","ETHUSD",1759907337564,2.24227367,4459.8,4459.4,14.501]
["bitfinex","ETHUSD",1759907337712,1.92,4460.3,4459.4,14.501]
["bitfinex","ETHUSD",1759907338047,2.24239993,4459.6,4459.4,14.501]
["bitfinex","ETHUSD",1759907338434,2.242308,4459.7,4459.4,14.501]
["bitfinex","ETHUSD",1759907339159,4.16200445,4460.3,4459.4,14.501]
["bitfinex","ETHUSD",1759907339320,2.24234725,4459.7,4459.4,14.501]
["bitfinex","ETHUSD",1759907340353,1.92,4460.3,4459.4,0.001]
["bitfinex","ETHUSD",1759907340572,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907345937,2.4515639,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907349044,0.20916005,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907349246,2.4515639,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907350139,0.20916005,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907350346,2.24240385,4459.5,4459.4,0.4421]
["bitfinex","ETHUSD",1759907350554,2.4515639,4459.5,4459.4,0.4421]
["bitfinex","ETHUSD",1759907350755,2.4515639,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907351462,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907352137,0.002,4460.5,4459.4,0.001]
["bitfinex","ETHUSD",1759907352463,2.24232545,4459.7,4459.4,0.001]
["bitfinex","ETHUSD",1759907352765,0.21005006,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759907353063,2.45241794,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759907353267,2.24222793,4459.9,4459.4,0.001]
["bitfinex","ETHUSD",1759907353572,0.21005143,4459.8,4459.4,0.4421]
["bitfinex","ETHUSD",1759907353759,0.21005143,4459.7,4459.4,0.4421]
["bitfinex","ETHUSD",1759907353954,0.21005143,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759907354157,2.24235665,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759907354378,2.24235665,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907354590,0.21006258,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907355483,2.45241615,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907356484,0.21006258,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907357084,0.21006258,4459.6,4459.5,0.5531]
["bitfinex","ETHUSD",1759907357304,0.21006258,4459.7,4459.5,0.5531]
["bitfinex","ETHUSD",1759907357451,0.21006258,4459.7,4459.5,0.112]
["bitfinex","ETHUSD",1759907357650,2.45241615,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907359698,0.21006258,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907359859,2.24229803,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1759907360059,0.21006258,4459.7,4459.5,0.112]
["bitfinex","ETHUSD",1759907360998,2.45237164,4459.7,4459.5,0.112]
["bitfinex","ETHUSD",1759907361193,0.21006258,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907361356,2.45241615,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907362166,0.21006258,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907362786,2.45237503,4459.7,4459.5,0.112]
["bitfinex","ETHUSD",1759907363091,0.21006258,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907364090,0.21006258,4459.6,4459.5,0.5465]
["bitfinex","ETHUSD",1759907364294,2.24229811,4459.8,4459.5,0.5465]
["bitfinex","ETHUSD",1759907364591,0.2101144,4459.7,4459.5,0.5465]
["bitfinex","ETHUSD",1759907364994,0.002,4460.0,4459.5,0.112]
["bitfinex","ETHUSD",1759907365165,2.24226583,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1759907365366,0.21011438,4459.7,4459.5,0.112]
["bitfinex","ETHUSD",1759907365594,2.45246795,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759907365892,0.21011438,4459.6,4459.5,0.113]
["bitfinex","ETHUSD",1759907366082,0.21211438,4459.6,4459.5,0.113]
["bitfinex","ETHUSD",1759907366776,0.002,4459.6,4459.5,2.78990385]
["bitfinex","ETHUSD",1759907366979,0.002,4459.6,4459.5,0.5475]
["bitfinex","ETHUSD",1759907367180,0.002,4459.6,4459.5,3.0865]
["bitfinex","ETHUSD",1759907367861,0.002,4459.6,4459.5,20.7269181]
["bitfinex","ETHUSD",1759907368062,0.002,4459.6,4459.5,18.1879181]
["bitfinex","ETHUSD",1759907368262,0.002,4459.6,4459.5,20.7269181]
["bitfinex","ETHUSD",1759907369709,0.002,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759907369710,2.24435357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759907369923,5.13711635,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759907370095,37.67611635,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759907370305,38.30971635,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759907370600,38.79370565,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759907371101,34.796205,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907371412,41.1697108,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907371573,27.4782927,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907371903,25.1033034,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907372101,7.5453034,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907372344,29.46612853,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907372473,28.64995195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907372673,12.64995195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907372892,12.24195195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907373401,12.16995195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907373602,12.04295195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907373899,8.83795195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907374083,11.09795195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907374283,27.22895195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907375204,38.83795195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907379220,38.79635195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907379788,36.25735195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907380008,38.79635195,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907380417,39.27921694,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1759907383203,34.7964565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907383394,40.28101376,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907386295,39.79814877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907387116,33.31014877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907387529,25.08914877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907388822,11.81414877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907389001,14.35514877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907390232,29.68114877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907390442,9.79914877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907390598,6.91377832,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907391752,4.37277832,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907392199,35.00637832,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907392399,34.7964565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907392628,35.00569611,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907393323,37.25746656,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907393921,32.22046656,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907394826,17.93146656,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907395024,6.91209611,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907399105,4.37209611,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907400128,0.20923961,4458.6,4458.5,0.44900001]
["bitfinex","ETHUSD",1759907400510,4.3718464,4459.1,4458.5,0.44900001]
["bitfinex","ETHUSD",1759907400730,0.20923961,4459.0,4458.5,0.44900001]
["bitfinex","ETHUSD",1759907400925,0.002,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907401143,0.002,4458.6,4458.5,0.02242907]
["bitfinex","ETHUSD",1759907401437,0.002,4458.6,4458.5,0.11200001]
["bitfinex","ETHUSD",1759907401645,0.002,4458.6,4458.5,0.56100001]
["bitfinex","ETHUSD",1759907402450,2.2448565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907402652,3.03653466,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907403252,2.56677884,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907403670,37.66037884,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907403850,38.14418422,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759907405976,34.79665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759907406212,48.06148272,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759907406374,34.79670805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907406543,35.49043577,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907407082,2.5536,4457.1,4455.2,0.47144568]
["bitfinex","ETHUSD",1759907407286,2.24406444,4456.2,4455.2,0.47144568]
["bitfinex","ETHUSD",1759907407455,2.45398678,4456.2,4455.2,0.47144568]
["bitfinex","ETHUSD",1759907408041,2.24402085,4456.3,4455.6,0.449]
["bitfinex","ETHUSD",1759907408486,2.24402085,4456.3,4455.6,0.47144366]
["bitfinex","ETHUSD",1759907408650,2.24391976,4456.5,4455.6,0.47144366]
["bitfinex","ETHUSD",1759907408860,2.24403333,4456.3,4455.6,0.47144366]
["bitfinex","ETHUSD",1759907409270,2.24396373,4456.4,4455.6,0.47144366]
["bitfinex","ETHUSD",1759907409672,1.92,4456.7,4455.6,0.449]
["bitfinex","ETHUSD",1759907409872,2.24398906,4456.4,4455.6,0.449]
["bitfinex","ETHUSD",1759907410767,2.24406071,4456.3,4455.6,0.449]
["bitfinex","ETHUSD",1759907410955,2.54,4456.9,4456.1,0.459]
["bitfinex","ETHUSD",1759907411145,2.24390846,4456.6,4456.1,0.459]
["bitfinex","ETHUSD",1759907411550,2.24390846,4456.6,4456.2,0.449]
["bitfinex","ETHUSD",1759907411746,2.24391778,4456.5,4456.2,0.449]
["bitfinex","ETHUSD",1759907412358,2.24376182,4456.9,4456.3,0.449]
["bitfinex","ETHUSD",1759907412558,10.0,4457.9,4456.3,0.71931477]
["bitfinex","ETHUSD",1759907412871,2.24376503,4456.8,4456.4,0.449]
["bitfinex","ETHUSD",1759907413077,2.24376503,4456.8,4456.5,0.449]
["bitfinex","ETHUSD",1759907413262,2.24376503,4456.8,4456.1,0.01]
["bitfinex","ETHUSD",1759907413467,2.24376503,4456.8,4456.2,0.67441585]
["bitfinex","ETHUSD",1759907413681,0.6336,4458.2,4456.3,0.47144014]
["bitfinex","ETHUSD",1759907413886,0.26555209,4459.9,4456.6,2.24386223]
["bitfinex","ETHUSD",1759907413887,2.2434455,4457.5,4456.6,2.24386223]
["bitfinex","ETHUSD",1759907414185,2.24342659,4457.5,4456.7,0.47143812]
["bitfinex","ETHUSD",1759907414388,16.077,4458.5,4456.8,0.27153004]
["bitfinex","ETHUSD",1759907414594,2.24315993,4458.0,4456.9,0.02243711]
["bitfinex","ETHUSD",1759907414797,2.243352,4457.7,4457.0,0.449]
["bitfinex","ETHUSD",1759907414997,4.16321363,4457.9,4457.1,0.02243611]
["bitfinex","ETHUSD",1759907415171,2.24330079,4457.8,4457.1,0.02243611]
["bitfinex","ETHUSD",1759907415497,1.92,4458.3,4457.2,0.449]
["bitfinex","ETHUSD",1759907415679,2.24320526,4458.0,4457.3,0.0224351]
["bitfinex","ETHUSD",1759907415877,2.24320526,4458.0,4457.4,0.449]
["bitfinex","ETHUSD",1759907416184,2.24311396,4458.1,4457.4,0.449]
["bitfinex","ETHUSD",1759907416398,2.24311396,4458.1,4457.5,0.02243409]
["bitfinex","ETHUSD",1759907416900,2.24303769,4458.3,4457.6,0.449]
["bitfinex","ETHUSD",1759907417074,0.114,4458.6,4457.7,0.02243309]
["bitfinex","ETHUSD",1759907417280,2.24489845,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759907417488,0.002,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759907417800,0.002,4458.6,4458.1,0.449]
["bitfinex","ETHUSD",1759907417986,0.002,4458.6,4458.2,0.02243057]
["bitfinex","ETHUSD",1759907418191,0.002,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1759907418566,0.002,4458.6,4458.5,0.561]
["bitfinex","ETHUSD",1759907421501,2.2527158,4458.9,4458.5,0.561]
["bitfinex","ETHUSD",1759907421502,0.01,4458.9,4458.5,0.561]
["bitfinex","ETHUSD",1759907421702,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907422093,0.01,4458.9,4458.8,0.5595]
["bitfinex","ETHUSD",1759907423274,0.01,4458.9,4458.8,2.82468344]
["bitfinex","ETHUSD",1759907423875,0.01,4458.9,4458.8,2.80225589]
["bitfinex","ETHUSD",1759907424211,0.01,4458.9,4458.8,17.30225589]
["bitfinex","ETHUSD",1759907425371,0.01,4458.9,4458.8,26.72943333]
["bitfinex","ETHUSD",1759907425607,0.01,4458.9,4458.8,28.64943333]
["bitfinex","ETHUSD",1759907428176,0.01,4458.9,4458.8,19.22225589]
["bitfinex","ETHUSD",1759907428383,0.01,4458.9,4458.8,21.76325589]
["bitfinex","ETHUSD",1759907429637,0.01,4458.9,4458.8,21.76225589]
["bitfinex","ETHUSD",1759907430654,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907430822,2.2527056,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907431450,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907433451,2.2527056,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907433744,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907437310,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907441516,0.012,4458.9,4458.8,0.5545]
["bitfinex","ETHUSD",1759907443439,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907444028,0.012,4458.9,4458.8,0.5545]
["bitfinex","ETHUSD",1759907444746,0.012,4458.9,4458.8,3.0925]
["bitfinex","ETHUSD",1759907445460,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907445949,0.23766686,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907446655,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907446855,0.012,4458.9,4458.8,0.5545]
["bitfinex","ETHUSD",1759907447258,0.012,4458.9,4458.8,0.57692755]
["bitfinex","ETHUSD",1759907447753,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907448560,0.012,4458.9,4458.8,0.5545]
["bitfinex","ETHUSD",1759907450062,0.012,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759907450957,2.24275589,4458.8,4458.7,2.541]
["bitfinex","ETHUSD",1759907451253,2.71367586,4458.8,4458.7,2.541]
["bitfinex","ETHUSD",1759907451856,2.92350256,4458.8,4458.7,2.541]
["bitfinex","ETHUSD",1759907452161,2.71367586,4458.8,4458.7,2.541]
["bitfinex","ETHUSD",1759907452361,2.71367586,4458.8,4458.6,0.112]
["bitfinex","ETHUSD",1759907452562,2.2428565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759907452734,35.00627181,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759907452926,35.4918333,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759907453130,37.74360375,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759907453325,2.87670805,4458.1,4457.1,0.113]
["bitfinex","ETHUSD",1759907453548,37.54752336,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759907453750,38.03176419,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759907454167,37.54852336,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759907454368,39.80029381,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759907456162,40.28279229,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759907456473,40.37273197,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759907457082,40.37273197,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759907459090,7.19713197,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759907459288,4.37292336,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759907459659,34.37392336,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759907459996,4.37292336,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759907460165,2.45292336,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759907460762,0.20981531,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759907460962,2.24275589,4458.8,4458.0,0.4759]
["bitfinex","ETHUSD",1759907461170,2.24299591,4458.4,4458.0,0.4759]
["bitfinex","ETHUSD",1759907461393,0.20928064,4458.3,4458.0,0.4759]
["bitfinex","ETHUSD",1759907461594,2.2428501,4458.7,4458.1,0.49733108]
["bitfinex","ETHUSD",1759907461758,0.20926389,4458.6,4458.1,0.4749]
["bitfinex","ETHUSD",1759907461963,2.24286571,4458.6,4458.2,0.4749]
["bitfinex","ETHUSD",1759907462562,2.24286571,4458.6,4458.0,0.001]
["bitfinex","ETHUSD",1759907462563,0.012,4458.9,4458.0,0.001]
["bitfinex","ETHUSD",1759907463260,2.24283963,4458.7,4458.0,0.001]
["bitfinex","ETHUSD",1759907463464,0.012,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1759907463692,0.22126241,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1759907464060,2.24295711,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1759907464699,0.012,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1759907464997,2.24295711,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1759907465177,2.2429082,4458.5,4458.3,0.112]
["bitfinex","ETHUSD",1759907467398,0.012,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1759907468097,0.22131618,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1759907468493,2.24295711,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1759907468682,2.24295711,4458.4,4458.0,0.001]
["bitfinex","ETHUSD",1759907468683,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907470400,2.24310805,4458.1,4458.0,0.4759]
["bitfinex","ETHUSD",1759907470602,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907473696,2.2430681,4458.2,4458.0,0.4759]
["bitfinex","ETHUSD",1759907473929,2.2430681,4458.2,4458.1,0.4749]
["bitfinex","ETHUSD",1759907474487,2.2430681,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1759907475636,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907477903,0.112,4458.5,4458.0,0.001]
["bitfinex","ETHUSD",1759907477904,2.2430503,4458.3,4458.0,0.001]
["bitfinex","ETHUSD",1759907478085,2.24299643,4458.4,4458.0,0.001]
["bitfinex","ETHUSD",1759907478291,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907479120,2.24306562,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1759907479733,2.24306562,4458.2,4458.0,0.4759]
["bitfinex","ETHUSD",1759907480141,2.24310805,4458.1,4458.0,0.4759]
["bitfinex","ETHUSD",1759907480340,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907481030,0.112,4458.5,4458.0,0.001]
["bitfinex","ETHUSD",1759907481241,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907485184,2.45297028,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907485949,0.20986223,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907486131,2.45297028,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907486534,0.20986223,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907486724,0.20986223,4458.1,4458.0,0.471]
["bitfinex","ETHUSD",1759907486926,2.45297028,4458.1,4458.0,0.471]
["bitfinex","ETHUSD",1759907487327,2.45297028,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907487857,0.20986223,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759907488540,0.20986223,4458.1,4458.0,0.471]
["bitfinex","ETHUSD",1759907488741,2.541,4458.8,4458.0,0.84601226]
["bitfinex","ETHUSD",1759907488950,2.541,4458.8,4458.0,0.583]
["bitfinex","ETHUSD",1759907488951,2.24301705,4458.3,4458.0,0.583]
["bitfinex","ETHUSD",1759907489274,0.21012565,4458.2,4458.1,0.47]
["bitfinex","ETHUSD",1759907489444,0.21012565,4458.2,4458.1,0.02243108]
["bitfinex","ETHUSD",1759907489855,0.21012565,4458.2,4458.0,0.113]
["bitfinex","ETHUSD",1759907490053,1.92,4458.5,4458.0,0.113]
["bitfinex","ETHUSD",1759907490054,0.21012565,4458.1,4458.0,0.113]
["bitfinex","ETHUSD",1759907490744,2.24295726,4458.4,4458.0,0.583]
["bitfinex","ETHUSD",1759907490745,0.21012565,4458.3,4458.0,0.583]
["bitfinex","ETHUSD",1759907491071,0.21012565,4458.2,4458.1,0.47]
["bitfinex","ETHUSD",1759907491363,0.21012565,4458.2,4458.0,0.113]
["bitfinex","ETHUSD",1759907491529,0.002,4458.8,4458.1,3.14369051]
["bitfinex","ETHUSD",1759907491866,0.002,4458.8,4458.6,0.112]
["bitfinex","ETHUSD",1759907492232,0.002,4458.8,4458.7,0.47]
["bitfinex","ETHUSD",1759907494728,2.24475589,4458.8,4458.6,0.55048044]
["bitfinex","ETHUSD",1759907494933,2.24280619,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1759907495757,0.21033789,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1759907496065,2.24475869,4458.8,4458.6,0.112]
["bitfinex","ETHUSD",1759907496261,0.21033825,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1759907496569,2.24280619,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1759907497270,2.24280619,4458.7,4458.1,0.112]
["bitfinex","ETHUSD",1759907497271,2.2430383,4458.3,4458.1,0.112]
["bitfinex","ETHUSD",1759907497469,0.21035808,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759907498432,0.21035808,4458.2,4458.1,0.60443108]
["bitfinex","ETHUSD",1759907498638,0.002,4458.8,4458.1,2.84753913]
["bitfinex","ETHUSD",1759907498857,0.21032373,4458.7,4458.5,0.112]
["bitfinex","ETHUSD",1759907499066,0.21032373,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1759907499270,0.21032373,4458.7,4458.5,0.112]
["bitfinex","ETHUSD",1759907499440,0.21032373,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1759907499834,2.45511058,4458.8,4458.5,0.582]
["bitfinex","ETHUSD",1759907500192,0.21032373,4458.7,4458.6,0.47]
["bitfinex","ETHUSD",1759907500366,0.21032373,4458.7,4458.5,0.112]
["bitfinex","ETHUSD",1759907500567,0.21032373,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1759907500756,0.002,4458.8,4458.5,0.13442906]
["bitfinex","ETHUSD",1759907500958,0.002,4458.8,4458.6,0.47]
["bitfinex","ETHUSD",1759907501170,0.002,4458.8,4458.7,0.02242806]
["bitfinex","ETHUSD",1759907501550,0.002,4458.8,4458.7,0.49242806]
["bitfinex","ETHUSD",1759907501752,0.002,4458.8,4458.7,0.47]
["bitfinex","ETHUSD",1759907502435,0.002,4458.8,4458.7,2.73523425]
["bitfinex","ETHUSD",1759907502637,0.002,4458.8,4458.7,3.14028688]
["bitfinex","ETHUSD",1759907503667,0.002,4458.8,4458.7,0.89748069]
["bitfinex","ETHUSD",1759907503875,0.002,4458.8,4458.7,3.11785882]
["bitfinex","ETHUSD",1759907505160,0.002,4458.8,4458.7,17.61785882]
["bitfinex","ETHUSD",1759907506359,0.002,4458.8,4458.7,17.508]
["bitfinex","ETHUSD",1759907506557,0.002,4458.8,4458.0,0.45223319]
["bitfinex","ETHUSD",1759907506757,0.002,4458.8,4458.1,2.538]
["bitfinex","ETHUSD",1759907506987,0.002,4458.8,4458.1,17.038]
["bitfinex","ETHUSD",1759907507191,3.14369051,4458.7,4458.0,0.45223319]
["bitfinex","ETHUSD",1759907507387,2.24299563,4458.4,4458.2,2.538]
["bitfinex","ETHUSD",1759907507894,2.24300742,4458.3,4458.2,2.538]
["bitfinex","ETHUSD",1759907509477,2.57959321,4458.6,4458.2,2.538]
["bitfinex","ETHUSD",1759907509684,0.33673671,4458.6,4458.2,2.538]
["bitfinex","ETHUSD",1759907510259,2.57959672,4458.6,4458.2,2.538]
["bitfinex","ETHUSD",1759907510465,2.24291637,4458.5,4458.2,2.538]
["bitfinex","ETHUSD",1759907511276,2.24297005,4458.4,4458.2,2.538]
["bitfinex","ETHUSD",1759907511786,2.24291175,4458.5,4458.2,2.538]
["bitfinex","ETHUSD",1759907512693,2.31843983,4458.7,4458.3,0.4306]
["bitfinex","ETHUSD",1759907512991,2.31843983,4458.7,4458.4,0.4306]
["bitfinex","ETHUSD",1759907513384,2.24288939,4458.6,4458.2,2.538]
["bitfinex","ETHUSD",1759907513583,2.24288939,4458.6,4458.3,0.4306]
["bitfinex","ETHUSD",1759907513889,2.24288939,4458.6,4458.2,2.538]
["bitfinex","ETHUSD",1759907514085,2.24288939,4458.6,4458.4,0.4306]
["bitfinex","ETHUSD",1759907515191,0.0756,4458.7,4458.5,0.4306]
["bitfinex","ETHUSD",1759907515595,0.0756,4458.7,4458.6,0.4306]
["bitfinex","ETHUSD",1759907515795,0.0756,4458.7,4458.6,5.2114565]
["bitfinex","ETHUSD",1759907516678,0.0756,4458.7,4458.6,5.3234565]
["bitfinex","ETHUSD",1759907518687,0.0756,4458.7,4458.6,3.0806]
["bitfinex","ETHUSD",1759907519281,0.0756,4458.7,4458.6,0.5426]
["bitfinex","ETHUSD",1759907519507,0.0756,4458.7,4458.6,2.65]
["bitfinex","ETHUSD",1759907519806,0.0756,4458.7,4458.6,17.15]
["bitfinex","ETHUSD",1759907519996,0.0756,4458.7,4458.6,17.5806]
["bitfinex","ETHUSD",1759907520196,0.0756,4458.7,4458.6,3.0806]
["bitfinex","ETHUSD",1759907522178,0.0756,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1759907522378,0.0756,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1759907522607,2.2428565,4458.6,4458.3,0.846]
["bitfinex","ETHUSD",1759907522912,2.24295711,4458.4,4458.2,0.112]
["bitfinex","ETHUSD",1759907523112,0.23204565,4458.5,4458.2,2.65]
["bitfinex","ETHUSD",1759907523297,2.31841236,4458.7,4458.3,0.4306]
["bitfinex","ETHUSD",1759907523508,2.24295159,4458.5,4458.2,2.65]
["bitfinex","ETHUSD",1759907523980,2.24300742,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1759907524312,2.24300742,4458.3,4458.2,2.65]
["bitfinex","ETHUSD",1759907525307,2.24300742,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1759907525892,0.0756,4458.7,4458.2,0.112]
["bitfinex","ETHUSD",1759907526093,2.24299522,4458.4,4458.2,0.112]
["bitfinex","ETHUSD",1759907526409,2.24300742,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759907526616,2.45297629,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759907527416,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759907527580,0.28886,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1759907527581,2.24290469,4458.6,4458.1,0.5436]
["bitfinex","ETHUSD",1759907527785,0.20988638,4458.5,4458.2,0.4306]
["bitfinex","ETHUSD",1759907527994,4.37283544,4458.5,4458.3,2.538]
["bitfinex","ETHUSD",1759907528314,0.20988638,4458.4,4458.3,2.538]
["bitfinex","ETHUSD",1759907529115,4.37284349,4458.4,4458.3,2.538]
["bitfinex","ETHUSD",1759907529323,2.45284349,4458.4,4458.3,2.538]
["bitfinex","ETHUSD",1759907530317,2.24295711,4458.4,4458.3,2.538]
["bitfinex","ETHUSD",1759907530698,0.70375074,4458.5,4458.3,2.538]
["bitfinex","ETHUSD",1759907531520,1.92,4458.4,4458.3,2.538]
["bitfinex","ETHUSD",1759907531704,4.37282856,4458.4,4458.3,2.538]
["bitfinex","ETHUSD",1759907531906,4.16295711,4458.4,4458.3,2.538]
["bitfinex","ETHUSD",1759907532285,2.24305773,4458.2,4458.1,0.113]
["bitfinex","ETHUSD",1759907532487,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759907532821,35.62553017,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759907532993,38.02919823,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759907533315,40.28096868,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759907533503,34.796859,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907533715,41.94504553,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907533907,41.94604553,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907535997,38.0293995,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907536199,40.28116995,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907540542,40.5479373,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907541515,40.28116995,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907543242,40.39316995,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907543442,50.09147246,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907543648,55.70747246,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907543821,56.31183893,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907544022,56.55155768,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907545264,55.70747246,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907546658,55.44070511,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907546834,45.89816995,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907548660,46.1649373,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907549301,46.76930377,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907549587,46.77130377,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907550286,46.76664452,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907550786,46.49987717,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907551188,43.35900201,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907551483,45.89800201,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907551689,46.50005903,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907552186,45.89800201,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907553371,43.96140413,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907553680,45.89800201,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907554787,5.18840201,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907554997,4.99413144,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907555305,7.5470344,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907555485,5.6270344,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907555798,6.9134344,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907556094,7.5470344,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907556297,5.6270344,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907556615,7.5470344,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907557116,7.54717586,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907559016,4.37457586,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907559228,4.48657586,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907562325,4.97027422,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907564603,6.57912014,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907564802,36.58012014,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907565501,36.58072336,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907567639,13.57772336,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907567883,15.39072336,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907567999,14.41547744,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907570345,14.06947744,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907570717,13.58577908,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907571537,13.07031155,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907571741,14.6017612,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907571943,13.3777612,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907573120,12.5917612,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907573452,12.10822873,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907575051,4.37513301,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907575377,6.91413301,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759907576054,1.92,4457.6,4456.6,2.24382058]
["bitfinex","ETHUSD",1759907576255,0.20987401,4457.5,4456.6,3.1448907]
["bitfinex","ETHUSD",1759907576950,1.92,4457.3,4456.3,3.1448907]
["bitfinex","ETHUSD",1759907577150,2.45344763,4457.2,4456.2,14.5]
["bitfinex","ETHUSD",1759907577325,2.24357362,4457.2,4456.2,17.6448907]
["bitfinex","ETHUSD",1759907577721,2.24369943,4457.0,4456.2,19.88895398]
["bitfinex","ETHUSD",1759907578161,1.9926,4457.7,4456.3,0.4636]
["bitfinex","ETHUSD",1759907578458,1.9926,4457.7,4456.2,17.6448907]
["bitfinex","ETHUSD",1759907578459,2.24386029,4456.7,4456.2,14.5]
["bitfinex","ETHUSD",1759907578749,2.24387876,4456.6,4456.2,14.5]
["bitfinex","ETHUSD",1759907578952,2.24387876,4456.6,4456.3,0.4636]
["bitfinex","ETHUSD",1759907579170,2.24382534,4456.7,4456.4,0.4636]
["bitfinex","ETHUSD",1759907579377,2.24386456,4456.6,4456.5,0.4636]
["bitfinex","ETHUSD",1759907580269,3.1448907,4456.8,4456.1,14.51]
["bitfinex","ETHUSD",1759907580579,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759907581269,0.21008921,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759907581474,1.92,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759907581475,2.24406269,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759907581672,4.1639171,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759907581673,0.21008921,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759907581872,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759907582045,2.31625468,4457.1,4456.1,0.01]
["bitfinex","ETHUSD",1759907582046,1.92,4457.0,4456.1,0.01]
["bitfinex","ETHUSD",1759907582246,0.192,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759907582247,2.24386681,4456.6,4456.1,0.4736]
["bitfinex","ETHUSD",1759907582439,2.24394372,4456.5,4456.1,0.4736]
["bitfinex","ETHUSD",1759907582670,2.24406444,4456.2,4456.1,0.4736]
["bitfinex","ETHUSD",1759907583851,2.24401753,4456.3,4456.1,0.4736]
["bitfinex","ETHUSD",1759907584377,1.92,4456.5,4456.1,0.4736]
["bitfinex","ETHUSD",1759907584678,2.24396373,4456.4,4456.1,0.4736]
["bitfinex","ETHUSD",1759907584979,2.24406444,4456.2,4456.1,0.4736]
["bitfinex","ETHUSD",1759907585976,2.24402127,4456.3,4456.1,0.4736]
["bitfinex","ETHUSD",1759907586178,2.2439831,4456.4,4456.1,0.4736]
["bitfinex","ETHUSD",1759907586472,2.2439831,4456.4,4456.2,0.4636]
["bitfinex","ETHUSD",1759907586972,2.24401409,4456.3,4456.2,0.4636]
["bitfinex","ETHUSD",1759907587184,2.539,4457.1,4456.2,3.6084907]
["bitfinex","ETHUSD",1759907587347,4.2757116,4457.0,4456.2,0.5756]
["bitfinex","ETHUSD",1759907587684,2.24387688,4456.6,4456.2,0.5756]
["bitfinex","ETHUSD",1759907588047,2.24395725,4456.5,4456.2,0.112]
["bitfinex","ETHUSD",1759907588453,2.24395725,4456.5,4456.3,0.4636]
["bitfinex","ETHUSD",1759907589683,2.24387005,4456.6,4456.3,0.4636]
["bitfinex","ETHUSD",1759907590583,2.24392199,4456.5,4456.3,0.4636]
["bitfinex","ETHUSD",1759907591392,1.92,4456.9,4456.2,0.112]
["bitfinex","ETHUSD",1759907591552,1.92,4456.9,4456.3,0.4636]
["bitfinex","ETHUSD",1759907591747,4.16374106,4456.9,4456.3,0.4636]
["bitfinex","ETHUSD",1759907591954,2.032,4457.0,4456.4,0.02243963]
["bitfinex","ETHUSD",1759907592167,2.032,4457.3,4456.5,3.7204907]
["bitfinex","ETHUSD",1759907592452,0.112,4457.3,4456.6,0.48603863]
["bitfinex","ETHUSD",1759907592652,0.002,4457.8,4456.8,3.1448907]
["bitfinex","ETHUSD",1759907592653,2.541,4457.8,4456.8,3.1448907]
["bitfinex","ETHUSD",1759907592965,2.24343365,4457.5,4457.0,0.112]
["bitfinex","ETHUSD",1759907593160,2.24346906,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1759907593365,2.24346906,4457.4,4457.1,0.4636]
["bitfinex","ETHUSD",1759907593683,2.24346906,4457.4,4457.2,0.4636]
["bitfinex","ETHUSD",1759907593885,2.24346906,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1759907594085,2.24346906,4457.4,4457.3,0.4636]
["bitfinex","ETHUSD",1759907594297,2.45353845,4457.4,4457.3,0.4636]
["bitfinex","ETHUSD",1759907594598,0.21006939,4457.4,4457.3,0.4636]
["bitfinex","ETHUSD",1759907595163,0.002,4457.8,4457.3,0.4636]
["bitfinex","ETHUSD",1759907595396,0.21203018,4457.8,4457.4,0.28531463]
["bitfinex","ETHUSD",1759907595581,0.002,4457.8,4457.7,3.2568907]
["bitfinex","ETHUSD",1759907595782,0.002,4457.8,4457.7,8.52523311]
["bitfinex","ETHUSD",1759907595980,0.002,4457.8,4457.7,8.50280002]
["bitfinex","ETHUSD",1759907596294,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759907596610,0.002,4458.3,4458.2,5.88702934]
["bitfinex","ETHUSD",1759907596771,0.002,4458.3,4458.2,6.35062934]
["bitfinex","ETHUSD",1759907597106,0.002,4458.3,4458.2,8.88962934]
["bitfinex","ETHUSD",1759907598314,0.002,4458.3,4458.2,6.64657161]
["bitfinex","ETHUSD",1759907598495,0.002,4458.3,4458.2,3.50168091]
["bitfinex","ETHUSD",1759907600182,0.002,4458.3,4458.2,3.94105288]
["bitfinex","ETHUSD",1759907600805,0.002,4458.3,4458.2,3.50168091]
["bitfinex","ETHUSD",1759907601599,2.24310612,4458.2,4457.3,0.4385]
["bitfinex","ETHUSD",1759907601800,0.002,4458.3,4457.3,0.4385]
["bitfinex","ETHUSD",1759907602105,2.24339948,4457.6,4457.4,2.538]
["bitfinex","ETHUSD",1759907602407,1.9966,4458.3,4456.5,0.4385]
["bitfinex","ETHUSD",1759907602408,2.24353936,4457.3,4456.5,0.4385]
["bitfinex","ETHUSD",1759907602717,2.24351239,4457.3,4456.5,2.68241159]
["bitfinex","ETHUSD",1759907602885,2.24340998,4457.5,4456.7,3.1448907]
["bitfinex","ETHUSD",1759907603406,10.0,4458.2,4457.3,3.1448907]
["bitfinex","ETHUSD",1759907603407,1.92,4458.2,4457.3,3.1448907]
["bitfinex","ETHUSD",1759907603583,1.92,4458.2,4457.3,0.4385]
["bitfinex","ETHUSD",1759907603584,2.24326831,4457.8,4457.3,0.4385]
["bitfinex","ETHUSD",1759907603783,2.24326831,4457.8,4457.2,2.538]
["bitfinex","ETHUSD",1759907603784,2.24330972,4457.7,4457.4,0.4385]
["bitfinex","ETHUSD",1759907603988,2.24330972,4457.7,4457.5,0.4385]
["bitfinex","ETHUSD",1759907604383,2.24335965,4457.6,4457.5,0.4385]
["bitfinex","ETHUSD",1759907604882,2.24331999,4457.7,4457.5,0.4385]
["bitfinex","ETHUSD",1759907605202,2.24331999,4457.7,4457.2,2.538]
["bitfinex","ETHUSD",1759907605428,2.24337077,4457.6,4457.3,0.4385]
["bitfinex","ETHUSD",1759907605606,2.24337077,4457.6,4457.2,2.538]
["bitfinex","ETHUSD",1759907605784,2.24337077,4457.6,4457.4,0.4385]
["bitfinex","ETHUSD",1759907605986,2.24310805,4458.1,4457.4,0.4385]
["bitfinex","ETHUSD",1759907606195,1.92,4458.0,4457.4,0.4385]
["bitfinex","ETHUSD",1759907606504,2.24332401,4457.7,4457.4,0.4385]
["bitfinex","ETHUSD",1759907606706,0.002,4458.2,4457.5,0.46093409]
["bitfinex","ETHUSD",1759907607005,2.245067,4458.2,4457.5,0.4385]
["bitfinex","ETHUSD",1759907607207,2.24321251,4457.9,4457.5,0.4385]
["bitfinex","ETHUSD",1759907607399,2.24321251,4457.9,4457.6,0.4385]
["bitfinex","ETHUSD",1759907607595,2.24311736,4458.1,4457.7,0.4385]
["bitfinex","ETHUSD",1759907607902,2.24311736,4458.1,4457.8,0.4385]
["bitfinex","ETHUSD",1759907608105,2.24311736,4458.1,4457.9,0.4385]
["bitfinex","ETHUSD",1759907608276,0.002,4458.2,4458.0,0.4385]
["bitfinex","ETHUSD",1759907608674,0.002,4458.2,4458.1,2.99893108]
["bitfinex","ETHUSD",1759907611493,0.002,4458.2,4458.1,5.21960805]
["bitfinex","ETHUSD",1759907611693,0.002,4458.2,4458.1,5.33160805]
["bitfinex","ETHUSD",1759907612123,0.002,4458.2,4458.1,3.0885]
["bitfinex","ETHUSD",1759907612290,0.002,4458.2,4458.1,3.11093108]
["bitfinex","ETHUSD",1759907614825,0.002,4458.2,4458.1,3.0885]
["bitfinex","ETHUSD",1759907615326,0.002,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759907615527,0.002,4458.2,4456.3,4.3]
["bitfinex","ETHUSD",1759907615528,0.002,4458.2,4457.4,0.4385]
["bitfinex","ETHUSD",1759907615831,2.24319734,4458.0,4457.6,0.112]
["bitfinex","ETHUSD",1759907616126,2.24506321,4458.2,4457.6,0.112]
["bitfinex","ETHUSD",1759907616127,2.24313403,4458.1,4457.6,0.112]
["bitfinex","ETHUSD",1759907616330,2.24313403,4458.1,4457.7,0.4385]
["bitfinex","ETHUSD",1759907616628,2.24313403,4458.1,4457.6,0.112]
["bitfinex","ETHUSD",1759907616629,2.24506412,4458.2,4457.8,0.4385]
["bitfinex","ETHUSD",1759907616830,2.24506412,4458.2,4457.9,0.4385]
["bitfinex","ETHUSD",1759907617627,0.002,4458.2,4458.0,0.4385]
["bitfinex","ETHUSD",1759907617822,0.002,4458.2,4458.1,0.4385]
["bitfinex","ETHUSD",1759907620510,0.002,4458.2,4458.1,0.76978108]
["bitfinex","ETHUSD",1759907620833,0.002,4458.2,4458.1,0.30885]
["bitfinex","ETHUSD",1759907621027,0.002,4458.2,4458.1,0.4295]
["bitfinex","ETHUSD",1759907621223,0.002,4458.2,4458.1,0.45193108]
["bitfinex","ETHUSD",1759907621834,0.002,4458.2,4458.1,2.69503913]
["bitfinex","ETHUSD",1759907622209,0.002,4458.2,4458.1,2.98993108]
["bitfinex","ETHUSD",1759907623128,0.002,4458.2,4458.1,2.9675]
["bitfinex","ETHUSD",1759907623329,0.002,4458.2,4458.1,0.4295]
["bitfinex","ETHUSD",1759907623535,0.002,4458.2,4458.1,2.9675]
["bitfinex","ETHUSD",1759907623915,0.002,4458.2,4458.0,14.5]
["bitfinex","ETHUSD",1759907624111,0.002,4458.2,4458.1,2.538]
["bitfinex","ETHUSD",1759907624547,0.002,4458.2,4458.1,2.9675]
["bitfinex","ETHUSD",1759907628427,0.002,4458.2,4458.1,0.4295]
["bitfinex","ETHUSD",1759907628659,0.002,4458.2,4458.1,2.538]
["bitfinex","ETHUSD",1759907629160,0.002,4458.2,4458.1,2.9675]
["bitfinex","ETHUSD",1759907629744,0.002,4458.2,4458.1,0.4295]
["bitfinex","ETHUSD",1759907629944,0.002,4458.2,4458.1,2.9675]
["bitfinex","ETHUSD",1759907632467,0.002,4458.2,4458.1,2.538]
["bitfinex","ETHUSD",1759907632970,0.002,4458.2,4458.1,2.9983]
["bitfinex","ETHUSD",1759907633188,0.002,4458.2,4457.9,14.612]
["bitfinex","ETHUSD",1759907633189,0.002,4458.2,4457.9,0.112]
["bitfinex","ETHUSD",1759907633478,2.24310805,4458.1,4458.0,2.538]
["bitfinex","ETHUSD",1759907633678,2.92327921,4458.1,4458.0,2.538]
["bitfinex","ETHUSD",1759907634257,2.453303,4458.1,4458.0,2.538]
["bitfinex","ETHUSD",1759907634463,0.21019495,4458.1,4458.0,2.538]
["bitfinex","ETHUSD",1759907634679,0.002,4458.2,4458.0,2.538]
["bitfinex","ETHUSD",1759907634880,0.002,4458.2,4457.9,0.112]
["bitfinex","ETHUSD",1759907635081,0.002,4458.2,4457.9,2.65]
["bitfinex","ETHUSD",1759907635285,0.002,4458.2,4458.0,0.4603]
["bitfinex","ETHUSD",1759907635589,0.002,4458.2,4458.1,2.538]
["bitfinex","ETHUSD",1759907635747,0.002,4458.2,4458.1,2.9983]
["bitfinex","ETHUSD",1759907638880,0.002,4458.2,4458.1,3.1103]
["bitfinex","ETHUSD",1759907640597,0.002,4458.2,4458.1,2.65]
["bitfinex","ETHUSD",1759907640958,0.002,4458.2,4458.1,3.1103]
["bitfinex","ETHUSD",1759907642093,0.002,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759907642094,2.24505773,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759907642297,2.70120874,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759907642594,2.24320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907642796,4.48543162,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907643043,4.56003162,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907643215,6.14161198,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907645105,36.77521198,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907645410,37.49223762,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907645564,36.79395319,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907645765,41.94696043,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907645963,44.27333088,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907646204,14.87943137,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907646377,44.87943137,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907646579,44.27333088,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907647198,32.87726165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907647400,44.80514094,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907647893,44.87974094,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907649096,44.36348909,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907649609,40.03259621,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907650187,40.44659621,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907650496,16.48999621,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907650711,0.21022294,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907650921,0.32222294,4457.6,4456.9,0.001]
["bitfinex","ETHUSD",1759907651212,1.92,4457.4,4456.9,0.001]
["bitfinex","ETHUSD",1759907651423,0.21022294,4457.3,4456.9,0.001]
["bitfinex","ETHUSD",1759907651608,2.24357287,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1759907651983,2.24362023,4457.1,4456.9,0.001]
["bitfinex","ETHUSD",1759907653379,2.24366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907654303,2.24363032,4457.1,4456.9,0.001]
["bitfinex","ETHUSD",1759907655316,2.24366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907655694,1.92,4457.3,4456.9,0.001]
["bitfinex","ETHUSD",1759907655885,4.16354903,4457.3,4456.9,0.001]
["bitfinex","ETHUSD",1759907656086,2.24358355,4457.2,4457.0,0.4603]
["bitfinex","ETHUSD",1759907656399,2.24352888,4457.3,4457.0,0.4603]
["bitfinex","ETHUSD",1759907656605,2.24357629,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1759907656783,2.24357629,4457.2,4457.0,0.4603]
["bitfinex","ETHUSD",1759907656984,2.24357629,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1759907657185,2.24357629,4457.2,4457.1,0.4603]
["bitfinex","ETHUSD",1759907657490,2.24365902,4457.1,4456.9,0.001]
["bitfinex","ETHUSD",1759907658322,2.24365902,4457.1,4456.9,0.4613]
["bitfinex","ETHUSD",1759907660117,2.24366165,4457.0,4456.9,0.4613]
["bitfinex","ETHUSD",1759907661523,2.24352627,4457.3,4456.9,0.4507]
["bitfinex","ETHUSD",1759907663124,2.24363042,4457.1,4457.0,0.4497]
["bitfinex","ETHUSD",1759907664924,2.24366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907666502,4.81558391,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907667520,4.16366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907669347,7.62016177,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907669509,8.10469377,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907670597,8.1046459,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907671211,8.0300459,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907671497,9.06860659,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907674136,2.13030012,4457.0,4456.9,0.4507]
["bitfinex","ETHUSD",1759907675841,4.37396177,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759907676125,0.002,4457.4,4456.9,0.4507]
["bitfinex","ETHUSD",1759907676419,0.002,4457.4,4457.0,0.4497]
["bitfinex","ETHUSD",1759907676622,2.24546222,4457.4,4457.0,0.4497]
["bitfinex","ETHUSD",1759907677060,0.002,4457.4,4457.1,0.4497]
["bitfinex","ETHUSD",1759907677231,2.45566085,4457.4,4456.9,0.001]
["bitfinex","ETHUSD",1759907677430,2.2454687,4457.4,4457.0,0.4497]
["bitfinex","ETHUSD",1759907677632,2.2454687,4457.4,4457.1,0.4497]
["bitfinex","ETHUSD",1759907677832,2.2454687,4457.4,4457.2,0.4497]
["bitfinex","ETHUSD",1759907678032,2.2454687,4457.4,4457.3,0.4497]
["bitfinex","ETHUSD",1759907679864,0.002,4457.4,4457.3,0.4497]
["bitfinex","ETHUSD",1759907680422,0.002,4457.4,4457.3,3.07454165]
["bitfinex","ETHUSD",1759907680637,0.002,4457.4,4457.3,3.09697675]
["bitfinex","ETHUSD",1759907683046,0.002,4457.4,4457.3,3.07454165]
["bitfinex","ETHUSD",1759907683245,0.002,4457.4,4457.3,3.09697675]
["bitfinex","ETHUSD",1759907684579,0.002,4457.4,4457.3,17.59697675]
["bitfinex","ETHUSD",1759907684752,0.002,4457.4,4457.3,17.57454165]
["bitfinex","ETHUSD",1759907688081,0.002,4457.4,4457.3,17.41933101]
["bitfinex","ETHUSD",1759907688292,0.002,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759907688593,0.002,4457.4,4457.3,2.65]
["bitfinex","ETHUSD",1759907689405,0.002,4457.4,4457.3,3.1097]
["bitfinex","ETHUSD",1759907690665,2.24546031,4457.4,4457.3,2.65]
["bitfinex","ETHUSD",1759907690896,2.24546031,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759907691192,2.2435905,4457.2,4456.9,0.113]
["bitfinex","ETHUSD",1759907691374,2.2435905,4457.2,4457.0,2.539]
["bitfinex","ETHUSD",1759907693201,2.2435905,4457.2,4456.9,0.113]
["bitfinex","ETHUSD",1759907693400,0.002,4457.4,4457.0,2.9905]
["bitfinex","ETHUSD",1759907693597,0.002,4457.4,4457.1,0.4515]
["bitfinex","ETHUSD",1759907694403,0.002,4457.4,4457.2,0.4515]
["bitfinex","ETHUSD",1759907694762,0.002,4457.4,4457.3,0.0224351]
["bitfinex","ETHUSD",1759907694996,0.002,4457.4,4457.3,0.1344351]
["bitfinex","ETHUSD",1759907695381,0.002,4457.4,4457.3,2.82944574]
["bitfinex","ETHUSD",1759907696008,0.002,4457.4,4457.3,5.36844574]
["bitfinex","ETHUSD",1759907696189,0.002,4457.4,4457.3,5.34601064]
["bitfinex","ETHUSD",1759907696820,0.002,4457.4,4457.3,3.1025]
["bitfinex","ETHUSD",1759907697136,0.002,4457.4,4457.3,3.1249351]
["bitfinex","ETHUSD",1759907697412,0.002,4457.4,4457.3,5.36844574]
["bitfinex","ETHUSD",1759907697606,0.002,4457.4,4457.3,5.34601064]
["bitfinex","ETHUSD",1759907700887,0.002,4457.4,4457.3,19.84601064]
["bitfinex","ETHUSD",1759907701087,0.002,4457.4,4457.3,15.0635]
["bitfinex","ETHUSD",1759907701317,0.002,4457.4,4457.3,17.6015]
["bitfinex","ETHUSD",1759907701695,0.002,4457.4,4457.3,19.84501064]
["bitfinex","ETHUSD",1759907703507,0.002,4457.4,4457.3,17.6015]
["bitfinex","ETHUSD",1759907703711,0.002,4457.4,4457.3,19.84501064]
["bitfinex","ETHUSD",1759907704886,0.002,4457.4,4457.3,15.0635]
["bitfinex","ETHUSD",1759907705188,0.002,4457.4,4457.3,17.6015]
["bitfinex","ETHUSD",1759907705719,0.002,4457.4,4457.3,19.84501064]
["bitfinex","ETHUSD",1759907706106,0.002,4457.4,4457.3,17.6015]
["bitfinex","ETHUSD",1759907706528,0.002,4457.4,4457.3,3.1015]
["bitfinex","ETHUSD",1759907708019,0.002,4457.4,4457.3,5.36744574]
["bitfinex","ETHUSD",1759907708220,0.002,4457.4,4457.3,5.34501064]
["bitfinex","ETHUSD",1759907709921,0.002,4457.4,4457.3,2.65]
["bitfinex","ETHUSD",1759907710122,0.002,4457.4,4457.3,3.1015]
["bitfinex","ETHUSD",1759907710911,0.002,4457.4,4457.3,5.36744574]
["bitfinex","ETHUSD",1759907711113,0.002,4457.4,4457.3,5.34501064]
["bitfinex","ETHUSD",1759907713224,0.002,4457.4,4457.3,5.34601064]
["bitfinex","ETHUSD",1759907716012,0.002,4457.4,4457.3,14.9160273]
["bitfinex","ETHUSD",1759907717644,0.002,4457.4,4457.3,17.4696273]
["bitfinex","ETHUSD",1759907718459,1e-08,4457.9,4457.8,2.876859]
["bitfinex","ETHUSD",1759907718634,1e-08,4457.9,4457.8,7.35829159]
["bitfinex","ETHUSD",1759907718840,1e-08,4457.9,4457.8,7.335859]
["bitfinex","ETHUSD",1759907719058,1e-08,4457.9,4457.8,7.787359]
["bitfinex","ETHUSD",1759907719560,1e-08,4457.9,4457.8,7.89969077]
["bitfinex","ETHUSD",1759907719856,1e-08,4457.9,4457.8,7.787359]
["bitfinex","ETHUSD",1759907722364,1e-08,4457.9,4457.8,4.614759]
["bitfinex","ETHUSD",1759907722660,1e-08,4457.9,4457.8,5.68227621]
["bitfinex","ETHUSD",1759907723438,1e-08,4457.9,4457.8,3.14327621]
["bitfinex","ETHUSD",1759907723650,1e-08,4457.9,4457.8,0.90001721]
["bitfinex","ETHUSD",1759907723962,1e-08,4457.9,4457.8,3.43801721]
["bitfinex","ETHUSD",1759907725344,1e-08,4457.9,4457.8,5.68127621]
["bitfinex","ETHUSD",1759907725978,1e-08,4457.9,4457.8,5.79327621]
["bitfinex","ETHUSD",1759907729585,1e-08,4457.9,4457.8,5.68127621]
["bitfinex","ETHUSD",1759907729954,1e-08,4457.9,4457.8,8.82358344]
["bitfinex","ETHUSD",1759907730583,1e-08,4457.9,4457.8,8.82458344]
["bitfinex","ETHUSD",1759907731682,1e-08,4457.9,4457.8,0.90101721]
["bitfinex","ETHUSD",1759907731855,1e-08,4457.9,4457.8,5.68227621]
["bitfinex","ETHUSD",1759907735969,1e-08,4457.9,4457.8,3.43801721]
["bitfinex","ETHUSD",1759907736169,1e-08,4457.9,4457.8,3.14427621]
["bitfinex","ETHUSD",1759907736368,1e-08,4457.9,4457.8,5.68127621]
["bitfinex","ETHUSD",1759907736565,1e-08,4457.9,4457.8,0.90101721]
["bitfinex","ETHUSD",1759907737095,1e-08,4457.9,4457.8,3.43801721]
["bitfinex","ETHUSD",1759907737767,1e-08,4457.9,4457.8,5.68127621]
["bitfinex","ETHUSD",1759907739674,1e-08,4457.9,4457.8,5.79327621]
["bitfinex","ETHUSD",1759907739873,1e-08,4457.9,4457.8,3.55001721]
["bitfinex","ETHUSD",1759907745604,1e-08,4457.9,4457.8,1.01301721]
["bitfinex","ETHUSD",1759907745803,1e-08,4457.9,4457.8,3.55001721]
["bitfinex","ETHUSD",1759907748645,1e-08,4457.9,4457.8,18.05001721]
["bitfinex","ETHUSD",1759907749641,1e-08,4457.9,4457.8,2.65]
["bitfinex","ETHUSD",1759907750115,0.22451718,4457.9,4457.8,2.65]
["bitfinex","ETHUSD",1759907751024,1e-08,4457.9,4457.8,2.65]
["bitfinex","ETHUSD",1759907754918,2.24320869,4457.9,4457.8,0.113]
["bitfinex","ETHUSD",1759907755120,2.52802677,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907755421,4.44802677,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907755617,5.50914366,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907755838,36.6269479,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759907756528,2.24346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907756717,40.82868978,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907757048,32.87726165,4457.0,4456.9,1e-08]
["bitfinex","ETHUSD",1759907757267,39.40969536,4457.0,4456.9,1e-08]
["bitfinex","ETHUSD",1759907757564,34.79751338,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907757720,41.94694709,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907757919,42.02154709,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907758151,44.27331754,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907759344,43.7891133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907759748,13.7891133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907759923,43.7891133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907763752,13.7891133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907763953,43.7891133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907764159,41.2521133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907764341,40.4011133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907764744,13.7901133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907764944,43.7901133,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759907767869,34.79776517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907768048,43.71423629,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907768247,43.78883629,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907768896,13.78883629,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907769049,43.78883629,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907772751,37.33262944,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907772953,4.49593562,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907773157,2.24416517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759907773465,2.24411603,4456.1,4455.9,0.4759]
["bitfinex","ETHUSD",1759907773783,0.3873837,4456.3,4455.9,0.5879]
["bitfinex","ETHUSD",1759907774284,0.3873837,4456.3,4456.0,0.4749]
["bitfinex","ETHUSD",1759907775602,0.3873837,4456.3,4455.9,0.113]
["bitfinex","ETHUSD",1759907775894,0.3873837,4456.3,4455.9,0.87112576]
["bitfinex","ETHUSD",1759907776101,0.3873837,4456.3,4455.9,0.5879]
["bitfinex","ETHUSD",1759907776500,2.63140213,4456.3,4455.9,0.5879]
["bitfinex","ETHUSD",1759907776802,1.92,4456.2,4455.9,0.5879]
["bitfinex","ETHUSD",1759907777907,0.3873837,4456.3,4455.9,0.113]
["bitfinex","ETHUSD",1759907778072,0.3873837,4456.3,4456.0,0.4749]
["bitfinex","ETHUSD",1759907778422,1.92,4456.2,4455.9,0.001]
["bitfinex","ETHUSD",1759907778602,2.2441148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759907779184,0.3873837,4456.3,4455.9,0.001]
["bitfinex","ETHUSD",1759907780205,2.24406444,4456.2,4455.9,0.001]
["bitfinex","ETHUSD",1759907780607,2.24412156,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759907780909,2.24411773,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759907781614,0.3873837,4456.3,4455.9,0.001]
["bitfinex","ETHUSD",1759907782391,0.3873837,4456.3,4455.9,4.03101139]
["bitfinex","ETHUSD",1759907782709,0.3873837,4456.3,4456.0,0.87538705]
["bitfinex","ETHUSD",1759907782902,0.3873837,4456.3,4456.0,0.42788705]
["bitfinex","ETHUSD",1759907783102,0.3873837,4456.3,4456.1,0.4475]
["bitfinex","ETHUSD",1759907783301,0.3873837,4456.3,4456.2,0.4475]
["bitfinex","ETHUSD",1759907787209,0.3873837,4456.3,4456.2,2.80356444]
["bitfinex","ETHUSD",1759907787387,0.3873837,4456.3,4456.2,3.07051458]
["bitfinex","ETHUSD",1759907787587,0.3873837,4456.3,4456.2,3.09295522]
["bitfinex","ETHUSD",1759907788718,0.3873837,4456.3,4456.2,5.60951458]
["bitfinex","ETHUSD",1759907790529,0.3873837,4456.3,4456.2,5.49751458]
["bitfinex","ETHUSD",1759907790859,0.3873837,4456.3,4456.2,5.60951458]
["bitfinex","ETHUSD",1759907791346,0.3873837,4456.3,4456.2,20.10951458]
["bitfinex","ETHUSD",1759907793643,0.3873837,4456.3,4456.2,17.45851458]
["bitfinex","ETHUSD",1759907793832,0.3873837,4456.3,4456.2,19.99651458]
["bitfinex","ETHUSD",1759907794614,0.3873837,4456.3,4456.2,17.45851458]
["bitfinex","ETHUSD",1759907794823,0.3873837,4456.3,4456.2,19.99651458]
["bitfinex","ETHUSD",1759907796446,0.3873837,4456.3,4456.2,17.45851458]
["bitfinex","ETHUSD",1759907796650,0.3873837,4456.3,4456.2,19.99651458]
["bitfinex","ETHUSD",1759907797015,0.002,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759907797217,0.002,4457.0,4456.9,6.16172338]
["bitfinex","ETHUSD",1759907797425,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759907797644,0.002,4457.4,4457.3,9.43805798]
["bitfinex","ETHUSD",1759907797843,0.002,4457.4,4457.3,9.86312288]
["bitfinex","ETHUSD",1759907798346,0.002,4457.4,4457.3,24.36312288]
["bitfinex","ETHUSD",1759907799836,0.002,4457.4,4457.3,20.44511149]
["bitfinex","ETHUSD",1759907801346,0.002,4457.4,4457.3,5.94511149]
["bitfinex","ETHUSD",1759907801745,0.002,4457.4,4457.3,20.44511149]
["bitfinex","ETHUSD",1759907803641,0.002,4457.4,4457.3,20.55711149]
["bitfinex","ETHUSD",1759907803838,0.002,4457.4,4457.3,20.44511149]
["bitfinex","ETHUSD",1759907804044,0.002,4457.4,4457.3,20.55711149]
["bitfinex","ETHUSD",1759907806100,0.002,4457.4,4457.3,15.66360085]
["bitfinex","ETHUSD",1759907806381,0.002,4457.4,4457.3,0.44915071]
["bitfinex","ETHUSD",1759907806679,0.002,4457.4,4457.3,2.9855]
["bitfinex","ETHUSD",1759907808144,0.002,4457.4,4457.3,5.22901064]
["bitfinex","ETHUSD",1759907808352,0.002,4457.4,4457.3,5.67515565]
["bitfinex","ETHUSD",1759907810456,0.002,4457.4,4457.3,20.17515565]
["bitfinex","ETHUSD",1759907811986,0.002,4457.4,4457.3,29.85410628]
["bitfinex","ETHUSD",1759907816009,0.002,4457.4,4457.3,29.96610628]
["bitfinex","ETHUSD",1759907817698,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759907817855,0.002,4457.5,4457.4,2.73979491]
["bitfinex","ETHUSD",1759907818257,0.002,4457.5,4457.4,2.71736031]
["bitfinex","ETHUSD",1759907819900,0.002,4457.5,4457.4,8.39712277]
["bitfinex","ETHUSD",1759907820401,0.002,4457.5,4457.4,5.86012277]
["bitfinex","ETHUSD",1759907820601,0.002,4457.5,4457.4,8.39712277]
["bitfinex","ETHUSD",1759907821869,0.002,4457.5,4457.4,5.25436031]
["bitfinex","ETHUSD",1759907822076,0.002,4457.5,4457.4,2.71736031]
["bitfinex","ETHUSD",1759907822315,0.002,4457.5,4457.3,0.55814501]
["bitfinex","ETHUSD",1759907822522,0.002,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759907822873,0.002,4457.5,4457.4,3.0109]
["bitfinex","ETHUSD",1759907823203,0.002,4457.5,4457.3,0.55814501]
["bitfinex","ETHUSD",1759907823544,0.002,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759907823704,0.002,4457.5,4457.4,3.0333346]
["bitfinex","ETHUSD",1759907823911,0.002,4457.5,4457.4,5.27679491]
["bitfinex","ETHUSD",1759907824199,0.002,4457.5,4457.4,5.25436031]
["bitfinex","ETHUSD",1759907824999,0.002,4457.5,4457.4,3.0109]
["bitfinex","ETHUSD",1759907826007,0.002,4457.5,4457.3,0.55814501]
["bitfinex","ETHUSD",1759907826189,0.002,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759907826394,0.002,4457.5,4457.3,0.55814501]
["bitfinex","ETHUSD",1759907826590,0.002,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759907827106,0.002,4457.5,4457.4,3.0109]
["bitfinex","ETHUSD",1759907827785,0.002,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759907828105,0.002,4457.5,4457.4,3.0109]
["bitfinex","ETHUSD",1759907828308,0.002,4457.5,4457.4,3.0333346]
["bitfinex","ETHUSD",1759907829194,0.002,4457.5,4457.4,2.73979491]
["bitfinex","ETHUSD",1759907829377,0.002,4457.5,4457.4,3.0109]
["bitfinex","ETHUSD",1759907829811,0.002,4457.5,4457.4,5.25436031]
["bitfinex","ETHUSD",1759907830018,0.002,4457.5,4457.4,3.0109]
["bitfinex","ETHUSD",1759907830613,0.002,4457.5,4457.4,5.25436031]
["bitfinex","ETHUSD",1759907832107,0.002,4457.5,4457.4,3.0109]
["bitfinex","ETHUSD",1759907832306,0.002,4457.5,4457.3,0.55814501]
["bitfinex","ETHUSD",1759907832488,0.002,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759907834235,0.22653223,4457.5,4457.3,0.112]
["bitfinex","ETHUSD",1759907834400,0.22653223,4457.5,4457.0,0.001]
["bitfinex","ETHUSD",1759907834401,2.24541772,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759907836136,2.24541772,4457.5,4457.0,0.113]
["bitfinex","ETHUSD",1759907836137,2.24361131,4457.1,4457.0,0.113]
["bitfinex","ETHUSD",1759907836429,2.45363193,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907836632,5.11960859,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907836824,5.04300859,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907837415,5.11960859,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907837623,4.90958797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907838238,5.54318797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907838624,35.75301478,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907839446,35.54318797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907841233,5.46658797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907841642,5.54318797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907842706,5.75277927,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907845206,5.67617927,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907845407,5.75277927,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907845640,5.67617927,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907845846,5.46658797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907846212,5.54318797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907846842,35.54318797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907847047,38.68920729,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907847813,35.46658797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907848158,35.54318797,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907849247,35.75280728,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907850699,38.29080728,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907851193,38.29080012,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907853172,13.71580012,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907855850,13.71591678,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907859385,5.67631678,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907859954,8.21431678,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907860476,8.2145106,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907860983,8.2911106,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907862382,8.2145106,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907862687,4.37372575,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907862857,2.24211444,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907863053,4.48572575,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907863259,2.24211444,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907863967,2.24220147,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907864356,4.48581278,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907864877,2.24220147,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759907865075,0.002,4457.4,4457.0,0.59463661]
["bitfinex","ETHUSD",1759907865281,0.002,4457.4,4457.3,5.38952996]
["bitfinex","ETHUSD",1759907865489,0.002,4457.4,4457.3,5.50152996]
["bitfinex","ETHUSD",1759907865693,0.002,4457.4,4457.3,20.46072996]
["bitfinex","ETHUSD",1759907867214,0.002,4457.4,4457.3,22.99872996]
["bitfinex","ETHUSD",1759907868519,0.002,4457.4,4457.3,15.0712]
["bitfinex","ETHUSD",1759907868714,0.002,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759907869695,2.24546031,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1759907869899,2.24546031,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1759907870219,0.002,4457.4,4457.1,0.5506]
["bitfinex","ETHUSD",1759907870517,0.002,4457.4,4457.2,3.58461932]
["bitfinex","ETHUSD",1759907870685,0.002,4457.4,4457.3,2.37794574]
["bitfinex","ETHUSD",1759907871086,0.002,4457.4,4457.3,2.81654574]
["bitfinex","ETHUSD",1759907871314,0.002,4457.4,4457.3,0.5730351]
["bitfinex","ETHUSD",1759907871621,0.002,4457.4,4457.3,0.5506]
["bitfinex","ETHUSD",1759907871985,0.002,4457.4,4457.3,2.79411064]
["bitfinex","ETHUSD",1759907872186,0.002,4457.4,4457.3,2.81654574]
["bitfinex","ETHUSD",1759907873517,0.002,4457.4,4457.3,0.5506]
["bitfinex","ETHUSD",1759907873689,0.002,4457.4,4457.3,3.0886]
["bitfinex","ETHUSD",1759907874717,0.002,4457.4,4457.3,0.5506]
["bitfinex","ETHUSD",1759907874921,0.002,4457.4,4457.3,3.0876]
["bitfinex","ETHUSD",1759907875590,0.002,4457.4,4457.3,5.33111064]
["bitfinex","ETHUSD",1759907876288,0.002,4457.4,4457.3,9.24843751]
["bitfinex","ETHUSD",1759907877503,0.002,4457.4,4457.3,11.16843751]
["bitfinex","ETHUSD",1759907878506,0.002,4457.4,4457.3,23.13143751]
["bitfinex","ETHUSD",1759907878712,0.002,4457.4,4457.3,25.66843751]
["bitfinex","ETHUSD",1759907879947,0.002,4457.4,4457.3,21.21143751]
["bitfinex","ETHUSD",1759907880098,0.002,4457.4,4457.3,23.74843751]
["bitfinex","ETHUSD",1759907883606,0.002,4457.4,4457.3,18.96792687]
["bitfinex","ETHUSD",1759907883810,0.002,4457.4,4457.3,17.29411064]
["bitfinex","ETHUSD",1759907884011,0.002,4457.4,4457.3,15.0506]
["bitfinex","ETHUSD",1759907884245,0.002,4457.4,4457.3,17.149]
["bitfinex","ETHUSD",1759907884705,0.002,4457.4,4457.3,3.0876]
["bitfinex","ETHUSD",1759907888216,0.002,4457.4,4457.3,3.0886]
["bitfinex","ETHUSD",1759907890723,0.002,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907890724,2.24546031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907890928,2.69454523,4457.4,4457.3,2.538]
["bitfinex","ETHUSD",1759907893520,4.61454523,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907893836,4.69114523,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907896339,4.90101624,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907896638,35.53461624,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907896941,36.01821211,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907898349,9.33301624,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907898736,4.82441624,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907899042,4.61454523,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907900835,4.72654523,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907901244,35.01277848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907902112,35.64637848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907904025,7.59077848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907904238,8.69277848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907904552,8.76937848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907905258,35.64637848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907905732,8.87437848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907906237,8.87237848,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907906416,8.66274523,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907906953,1.922,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907907149,4.16546031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907909049,4.16546031,4457.4,4457.3,0.435]
["bitfinex","ETHUSD",1759907910121,4.16546031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907914248,4.16546031,4457.4,4457.3,0.435]
["bitfinex","ETHUSD",1759907914762,4.16546031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907916033,1.922,4457.4,4457.3,0.435]
["bitfinex","ETHUSD",1759907916254,4.16546031,4457.4,4457.3,0.435]
["bitfinex","ETHUSD",1759907916457,4.16546031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907917945,4.16546031,4457.4,4457.3,0.435]
["bitfinex","ETHUSD",1759907920055,4.16546031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907920457,4.37563686,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907921482,2.13217655,4457.4,4457.3,0.435]
["bitfinex","ETHUSD",1759907921640,0.002,4457.4,4457.3,0.435]
["bitfinex","ETHUSD",1759907921834,0.002,4457.4,4457.3,0.547]
["bitfinex","ETHUSD",1759907924962,2.24546031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907925160,4.69114531,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907925485,4.90130231,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907925990,4.61454531,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907926883,4.82470466,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907927483,4.61454531,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907929071,4.82477098,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907929570,4.82477016,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907930986,7.43837016,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907932901,38.55643534,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907933398,8.47985564,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907933600,0.21224515,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759907933898,0.002,4457.4,4457.3,5.84608439]
["bitfinex","ETHUSD",1759907934066,0.002,4457.4,4457.3,20.34608439]
["bitfinex","ETHUSD",1759907935467,0.002,4457.4,4457.3,22.88308439]
["bitfinex","ETHUSD",1759907936765,0.002,4457.4,4457.3,17.4962]
["bitfinex","ETHUSD",1759907936966,0.002,4457.4,4457.3,20.63957375]
["bitfinex","ETHUSD",1759907938013,0.002,4457.4,4457.3,18.10257375]
["bitfinex","ETHUSD",1759907938289,0.002,4457.4,4457.3,20.63957375]
["bitfinex","ETHUSD",1759907939795,0.002,4457.4,4457.3,22.88308439]
["bitfinex","ETHUSD",1759907940392,0.002,4457.4,4457.3,20.63957375]
["bitfinex","ETHUSD",1759907940816,0.002,4457.4,4457.3,22.88308439]
["bitfinex","ETHUSD",1759907942123,0.002,4457.4,4457.3,26.02645814]
["bitfinex","ETHUSD",1759907942421,0.002,4457.4,4457.3,22.88308439]
["bitfinex","ETHUSD",1759907943740,0.002,4457.4,4457.3,22.99508439]
["bitfinex","ETHUSD",1759907943881,0.002,4457.4,4457.3,8.49508439]
["bitfinex","ETHUSD",1759907944513,0.002,4457.4,4457.3,22.99508439]
["bitfinex","ETHUSD",1759907947425,0.002,4457.4,4457.3,17.31471064]
["bitfinex","ETHUSD",1759907947636,0.002,4457.4,4457.3,17.6082]
["bitfinex","ETHUSD",1759907947804,0.002,4457.4,4457.3,19.85171064]
["bitfinex","ETHUSD",1759907949290,0.002,4457.4,4457.3,15.0712]
["bitfinex","ETHUSD",1759907949492,0.002,4457.4,4457.3,17.6082]
["bitfinex","ETHUSD",1759907949688,0.002,4457.4,4457.3,19.85171064]
["bitfinex","ETHUSD",1759907949890,0.01000001,4457.9,4457.3,20.75157375]
["bitfinex","ETHUSD",1759907950225,0.01000001,4457.9,4457.8,5.38663275]
["bitfinex","ETHUSD",1759907950392,0.01000001,4457.9,4457.8,8.03463275]
["bitfinex","ETHUSD",1759907950598,0.01000001,4457.9,4457.8,8.49283275]
["bitfinex","ETHUSD",1759907953090,0.01000001,4457.9,4457.8,24.91283275]
["bitfinex","ETHUSD",1759907955775,0.002,4458.7,4458.4,2.24295711]
["bitfinex","ETHUSD",1759907955976,0.002,4458.7,4458.4,11.08813418]
["bitfinex","ETHUSD",1759907956281,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759907956464,0.002,4458.7,4458.6,4.80128506]
["bitfinex","ETHUSD",1759907956627,0.002,4458.7,4458.6,5.34888108]
["bitfinex","ETHUSD",1759907956831,0.002,4458.7,4458.6,5.2370565]
["bitfinex","ETHUSD",1759907958078,0.002,4458.7,4458.6,0.4582]
["bitfinex","ETHUSD",1759907958240,0.002,4458.7,4458.6,8.40285881]
["bitfinex","ETHUSD",1759907958579,0.002,4458.7,4458.6,8.38043025]
["bitfinex","ETHUSD",1759907959768,0.002,4458.7,4458.6,3.60157375]
["bitfinex","ETHUSD",1759907959984,0.002,4458.7,4458.6,0.91107669]
["bitfinex","ETHUSD",1759907960162,0.002,4458.7,4458.6,3.44707669]
["bitfinex","ETHUSD",1759907963170,0.002,4458.7,4458.6,5.68993319]
["bitfinex","ETHUSD",1759907965868,0.002,4458.7,4458.6,3.15393319]
["bitfinex","ETHUSD",1759907966182,0.002,4458.7,4458.6,5.71236175]
["bitfinex","ETHUSD",1759907966481,0.002,4458.7,4458.6,5.68993319]
["bitfinex","ETHUSD",1759907968166,0.002,4458.7,4458.6,5.80193319]
["bitfinex","ETHUSD",1759907968373,0.002,4458.7,4458.6,3.55907669]
["bitfinex","ETHUSD",1759907968693,0.002,4458.7,4458.6,0.56487669]
["bitfinex","ETHUSD",1759907968851,0.002,4458.7,4458.6,3.10087669]
["bitfinex","ETHUSD",1759907969056,0.22806658,4458.7,4458.6,2.648]
["bitfinex","ETHUSD",1759907969277,0.22806658,4458.7,4458.0,0.441]
["bitfinex","ETHUSD",1759907969278,2.24287241,4458.6,4458.0,0.441]
["bitfinex","ETHUSD",1759907969475,2.24287241,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1759907969677,2.24287241,4458.6,4458.5,2.536]
["bitfinex","ETHUSD",1759907969981,2.24287241,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1759907970199,2.2429068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759907970497,2.2429068,4458.5,4458.4,2.648]
["bitfinex","ETHUSD",1759907972074,0.47276956,4458.6,4458.4,2.648]
["bitfinex","ETHUSD",1759907972286,0.47276956,4458.6,4458.5,0.441]
["bitfinex","ETHUSD",1759907972484,0.002,4458.7,4458.5,0.441]
["bitfinex","ETHUSD",1759907972772,0.002,4458.7,4458.6,2.536]
["bitfinex","ETHUSD",1759907973170,0.002,4458.7,4458.6,2.977]
["bitfinex","ETHUSD",1759907974301,0.002,4458.7,4458.6,2.536]
["bitfinex","ETHUSD",1759907974469,2.24480619,4458.7,4458.4,0.112]
["bitfinex","ETHUSD",1759907974676,2.46873225,4458.6,4458.5,2.536]
["bitfinex","ETHUSD",1759907976501,2.2429068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759907976702,2.2429068,4458.5,4458.4,2.648]
["bitfinex","ETHUSD",1759907982008,2.2429068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759907991885,2.2449068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759907996422,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759907996606,8.37102217,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759907997597,4.3731716,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759908000234,0.21021449,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759908000435,0.002,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759908000436,0.002,4458.5,4458.3,0.46]
["bitfinex","ETHUSD",1759908000731,0.002,4458.5,4458.4,0.459]
["bitfinex","ETHUSD",1759908002840,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759908003342,30.0,4458.3,4457.5,0.001]
["bitfinex","ETHUSD",1759908003529,36.79421022,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759908003727,36.79421022,4457.6,4456.4,0.001]
["bitfinex","ETHUSD",1759908003728,2.87706031,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908003907,35.49202662,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908004108,38.17151738,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908004618,38.47969275,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908004938,41.01569275,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908005313,41.49077763,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908005525,41.43847362,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908006209,40.83448195,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908007630,40.9244372,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908007837,40.44935232,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908008038,37.91335232,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908008238,17.82215232,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908008420,15.62353004,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908008628,13.59913004,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908008814,12.96553004,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908009353,6.62553004,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759908009639,4.16346031,4457.4,4456.6,0.459]
["bitfinex","ETHUSD",1759908009934,4.77946031,4457.4,4456.6,0.459]
["bitfinex","ETHUSD",1759908010144,2.24346031,4457.4,4457.3,0.46]
["bitfinex","ETHUSD",1759908010318,2.24346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759908013527,2.649,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1759908013728,2.649,4457.7,4457.3,0.46]
["bitfinex","ETHUSD",1759908013915,2.24345476,4457.5,4457.3,0.46]
["bitfinex","ETHUSD",1759908014411,2.24300968,4458.3,4457.3,0.46]
["bitfinex","ETHUSD",1759908014412,3.00258184,4458.4,4457.4,0.459]
["bitfinex","ETHUSD",1759908014625,0.112,4457.9,4457.4,0.459]
["bitfinex","ETHUSD",1759908014824,2.24340998,4457.5,4457.4,0.459]
["bitfinex","ETHUSD",1759908015135,2.24340998,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1759908015335,1.92,4457.8,4457.3,0.001]
["bitfinex","ETHUSD",1759908015544,1.92,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1759908015710,1.92,4457.8,4457.3,0.001]
["bitfinex","ETHUSD",1759908015910,2.24338721,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1759908016111,2.24346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759908019632,2.24341984,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1759908019833,2.24332794,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1759908020034,2.24346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759908020234,2.24342345,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1759908020424,1.92,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1759908020425,4.16335965,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1759908020629,2.24335965,4457.6,4457.4,0.4476]
["bitfinex","ETHUSD",1759908020834,0.112,4457.9,4457.3,0.001]
["bitfinex","ETHUSD",1759908021153,0.002,4458.5,4457.8,0.112]
["bitfinex","ETHUSD",1759908021154,2.24493981,4458.5,4457.8,0.112]
["bitfinex","ETHUSD",1759908021467,2.24311062,4458.1,4457.8,0.5596]
["bitfinex","ETHUSD",1759908021614,2.24311062,4458.1,4457.9,0.4476]
["bitfinex","ETHUSD",1759908022211,0.48959398,4458.4,4457.8,0.112]
["bitfinex","ETHUSD",1759908022556,0.48959398,4458.4,4458.0,0.4476]
["bitfinex","ETHUSD",1759908022731,2.73255477,4458.4,4458.0,0.4476]
["bitfinex","ETHUSD",1759908022917,0.47665548,4458.3,4458.0,0.4476]
["bitfinex","ETHUSD",1759908023119,2.24310805,4458.1,4458.0,0.4476]
["bitfinex","ETHUSD",1759908023714,2.24317874,4458.0,4457.8,0.112]
["bitfinex","ETHUSD",1759908024736,1.92,4458.2,4457.8,0.112]
["bitfinex","ETHUSD",1759908025543,2.24310805,4458.1,4457.8,0.112]
["bitfinex","ETHUSD",1759908026020,2.24320868,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1759908027321,2.24316067,4458.0,4457.8,0.112]
["bitfinex","ETHUSD",1759908027945,2.24320868,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1759908028865,2.24335965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759908032461,34.87655965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759908032759,35.6813122,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759908034573,0.6336,4456.8,4456.1,0.011]
["bitfinex","ETHUSD",1759908034793,2.87776517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908034965,7.54340851,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908035165,38.10633857,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908035507,38.55393857,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908037896,38.07060851,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908038098,40.32237896,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908038668,37.78637896,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908038867,40.32337896,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908043319,40.11373562,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908044814,17.67413562,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908045113,10.03413562,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908045318,7.86196517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908045890,7.78236517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908046117,4.16416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908046315,2.537,4456.2,4455.9,1e-08]
["bitfinex","ETHUSD",1759908046514,2.24416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908047515,2.537,4456.2,4455.9,1e-08]
["bitfinex","ETHUSD",1759908047721,2.24413919,4456.1,4455.9,0.44760001]
["bitfinex","ETHUSD",1759908047889,2.032,4456.3,4455.9,0.44760001]
["bitfinex","ETHUSD",1759908048090,2.24408385,4456.2,4456.0,0.4476]
["bitfinex","ETHUSD",1759908048291,2.24408385,4456.2,4456.1,0.4476]
["bitfinex","ETHUSD",1759908048595,4.16416041,4456.1,4455.9,1e-08]
["bitfinex","ETHUSD",1759908048800,4.16416517,4456.0,4455.9,0.44760001]
["bitfinex","ETHUSD",1759908049001,2.032,4456.3,4455.9,0.44760001]
["bitfinex","ETHUSD",1759908049202,2.24415708,4456.1,4455.9,0.44760001]
["bitfinex","ETHUSD",1759908049415,2.24416517,4456.0,4455.9,0.44760001]
["bitfinex","ETHUSD",1759908050225,2.24416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908053804,2.244116,4456.1,4455.9,1e-08]
["bitfinex","ETHUSD",1759908054000,2.24416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908056695,2.24415398,4456.1,4455.9,1e-08]
["bitfinex","ETHUSD",1759908057026,2.2437646,4456.8,4455.9,2.84015439]
["bitfinex","ETHUSD",1759908057324,2.24390286,4456.6,4456.0,0.74561544]
["bitfinex","ETHUSD",1759908057528,2.24391118,4456.6,4456.3,0.112]
["bitfinex","ETHUSD",1759908057706,2.24391118,4456.6,4456.4,0.4615]
["bitfinex","ETHUSD",1759908058028,2.24391338,4456.5,4456.4,0.4615]
["bitfinex","ETHUSD",1759908059021,4.16396373,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759908059196,2.24396373,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759908059596,2.24592483,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1759908060129,2.24396373,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759908061332,0.002,4456.5,4455.9,0.11200001]
["bitfinex","ETHUSD",1759908061333,2.24416517,4456.0,4455.9,0.11200001]
["bitfinex","ETHUSD",1759908061824,2.24416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908067336,4.4537629,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908068128,7.1027629,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908068328,7.7363629,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908068531,8.74560678,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908068835,8.83557518,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908070212,5.58537518,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908070532,4.4861629,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908071110,4.48623899,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908071304,4.27616517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908072939,4.16416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908073944,0.112,4456.2,4455.9,1e-08]
["bitfinex","ETHUSD",1759908074135,0.002,4456.5,4455.9,3.6090855]
["bitfinex","ETHUSD",1759908074313,0.002,4456.5,4456.0,0.82250855]
["bitfinex","ETHUSD",1759908074508,0.002,4456.5,4455.9,1e-08]
["bitfinex","ETHUSD",1759908074905,0.002,4456.5,4456.0,0.4615]
["bitfinex","ETHUSD",1759908075134,0.002,4456.5,4456.1,0.4615]
["bitfinex","ETHUSD",1759908075343,2.2459266,4456.5,4455.9,1e-08]
["bitfinex","ETHUSD",1759908075541,2.2459266,4456.5,4456.0,0.4615]
["bitfinex","ETHUSD",1759908075735,2.2459266,4456.5,4455.9,1e-08]
["bitfinex","ETHUSD",1759908075949,2.2459266,4456.5,4456.1,0.4615]
["bitfinex","ETHUSD",1759908076146,2.2459266,4456.5,4455.9,1e-08]
["bitfinex","ETHUSD",1759908076354,0.002,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759908076725,0.002,4456.0,4455.9,0.46150001]
["bitfinex","ETHUSD",1759908077934,0.002,4456.0,4455.9,2.70571554]
["bitfinex","ETHUSD",1759908078247,0.002,4456.0,4455.9,0.46150001]
["bitfinex","ETHUSD",1759908078746,0.002,4456.0,4455.9,5.87574318]
["bitfinex","ETHUSD",1759908078972,0.002,4456.0,4455.9,2.70571554]
["bitfinex","ETHUSD",1759908079957,0.002,4456.0,4455.9,2.72815769]
["bitfinex","ETHUSD",1759908083133,0.002,4456.0,4455.9,2.70571554]
["bitfinex","ETHUSD",1759908083463,0.002,4456.0,4455.9,5.87574318]
["bitfinex","ETHUSD",1759908083662,0.002,4456.0,4455.9,2.70571554]
["bitfinex","ETHUSD",1759908083854,0.002,4456.0,4455.9,2.72815769]
["bitfinex","ETHUSD",1759908084166,0.002,4456.0,4455.9,2.84015769]
["bitfinex","ETHUSD",1759908085464,0.002,4456.0,4455.9,5.98774318]
["bitfinex","ETHUSD",1759908085645,0.002,4456.0,4455.9,5.96530103]
["bitfinex","ETHUSD",1759908086562,0.002,4456.0,4455.9,2.81771554]
["bitfinex","ETHUSD",1759908087665,0.002,4456.0,4455.9,5.35371554]
["bitfinex","ETHUSD",1759908088734,0.002,4456.0,4455.9,8.50130103]
["bitfinex","ETHUSD",1759908088937,0.002,4456.0,4455.9,5.35371554]
["bitfinex","ETHUSD",1759908089360,1e-08,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759908089670,0.01,4457.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759908089867,0.01,4457.9,4457.8,3.14758549]
["bitfinex","ETHUSD",1759908090045,0.01,4457.9,4457.8,5.68358549]
["bitfinex","ETHUSD",1759908090368,0.01,4457.9,4457.8,8.40014449]
["bitfinex","ETHUSD",1759908092266,0.01,4457.9,4457.8,0.4733]
["bitfinex","ETHUSD",1759908092469,0.01,4457.9,4457.8,3.0093]
["bitfinex","ETHUSD",1759908092771,0.012,4457.9,4457.8,3.0093]
["bitfinex","ETHUSD",1759908092966,0.012,4457.9,4457.8,5.252559]
["bitfinex","ETHUSD",1759908093165,0.002,4458.3,4458.2,5.39064322]
["bitfinex","ETHUSD",1759908093340,0.002,4458.3,4458.2,5.68358549]
["bitfinex","ETHUSD",1759908093539,0.002,4458.3,4458.2,6.15688549]
["bitfinex","ETHUSD",1759908094346,0.002,4458.3,4458.2,3.0093]
["bitfinex","ETHUSD",1759908095468,0.002,4458.3,4458.2,3.46553639]
["bitfinex","ETHUSD",1759908097339,0.002,4458.3,4458.2,5.70859412]
["bitfinex","ETHUSD",1759908097544,0.002,4458.3,4458.2,8.85617961]
["bitfinex","ETHUSD",1759908098355,0.002,4458.3,4458.2,6.61312188]
["bitfinex","ETHUSD",1759908099380,0.002,4458.3,4458.2,6.72512188]
["bitfinex","ETHUSD",1759908101681,0.002,4458.3,4458.2,21.22412188]
["bitfinex","ETHUSD",1759908101977,0.002,4458.3,4458.2,23.46717961]
["bitfinex","ETHUSD",1759908103376,0.002,4458.3,4458.2,20.31959412]
["bitfinex","ETHUSD",1759908103573,0.002,4458.3,4458.2,23.46717961]
["bitfinex","ETHUSD",1759908105097,0.002,4458.3,4458.2,0.56823639]
["bitfinex","ETHUSD",1759908105290,0.002,4458.3,4458.2,3.10323639]
["bitfinex","ETHUSD",1759908105604,5.18989378,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1759908105777,2.24315836,4458.0,4457.9,0.112]
["bitfinex","ETHUSD",1759908105967,1.92,4457.9,4457.5,0.112]
["bitfinex","ETHUSD",1759908106298,2.24356097,4457.2,4457.1,2.253]
["bitfinex","ETHUSD",1759908106472,2.24356097,4457.2,4457.1,2.647]
["bitfinex","ETHUSD",1759908106795,2.24381393,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1759908107015,2.24381393,4456.7,4456.6,2.648]
["bitfinex","ETHUSD",1759908107300,2.24381393,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1759908107460,2.24386303,4456.6,4456.1,0.122]
["bitfinex","ETHUSD",1759908107660,2.68351356,4456.7,4456.1,0.122]
["bitfinex","ETHUSD",1759908107859,2.68351356,4456.7,4456.1,0.01]
["bitfinex","ETHUSD",1759908107860,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759908109071,2.35592202,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759908109389,4.16396373,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908109584,2.24396373,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908109891,4.16396373,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908110096,2.24396373,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908110612,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759908111097,0.7252,4457.5,4456.1,0.4638]
["bitfinex","ETHUSD",1759908111274,2.24378042,4456.8,4456.1,3.1118]
["bitfinex","ETHUSD",1759908111476,2.24373791,4456.9,4456.4,0.112]
["bitfinex","ETHUSD",1759908111664,0.112,4457.2,4456.4,0.112]
["bitfinex","ETHUSD",1759908112169,2.24381971,4456.7,4456.4,0.112]
["bitfinex","ETHUSD",1759908112494,2.24400761,4456.4,4456.1,0.122]
["bitfinex","ETHUSD",1759908112700,2.468245,4456.6,4456.1,0.122]
["bitfinex","ETHUSD",1759908112999,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759908115902,0.112,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908116105,2.35597008,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908116301,2.59156709,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908116673,0.34759701,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908116875,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759908118194,0.112,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908118594,2.24401409,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759908118976,0.112,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908119177,2.24395374,4456.5,4456.2,0.4538]
["bitfinex","ETHUSD",1759908119795,0.112,4456.8,4456.3,0.4538]
["bitfinex","ETHUSD",1759908120178,0.4538,4457.6,4456.4,0.47623963]
["bitfinex","ETHUSD",1759908120387,10.73202534,4457.8,4456.7,0.112]
["bitfinex","ETHUSD",1759908120388,2.032,4457.4,4456.7,0.112]
["bitfinex","ETHUSD",1759908120602,2.24357209,4457.2,4456.7,0.112]
["bitfinex","ETHUSD",1759908120796,2.24366649,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1759908121315,2.24366649,4457.0,4456.7,0.5658]
["bitfinex","ETHUSD",1759908121497,4.16351064,4457.3,4456.7,0.5658]
["bitfinex","ETHUSD",1759908121498,2.24351064,4457.3,4456.7,0.5658]
["bitfinex","ETHUSD",1759908121703,2.2437032,4457.0,4456.7,0.5658]
["bitfinex","ETHUSD",1759908121999,2.2437032,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1759908122206,2.24376234,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1759908122714,2.24371498,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759908123497,2.032,4457.4,4456.7,0.112]
["bitfinex","ETHUSD",1759908123498,2.24367323,4457.0,4456.7,0.5658]
["bitfinex","ETHUSD",1759908123695,2.032,4457.4,4456.8,0.4538]
["bitfinex","ETHUSD",1759908123898,2.24371199,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759908124100,2.24370222,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1759908124294,2.24363441,4457.1,4456.7,0.112]
["bitfinex","ETHUSD",1759908124504,0.112,4457.4,4456.8,0.4538]
["bitfinex","ETHUSD",1759908124888,2.24357768,4457.2,4456.8,0.4538]
["bitfinex","ETHUSD",1759908125087,2.24361305,4457.1,4456.9,0.4538]
["bitfinex","ETHUSD",1759908125529,2.24366165,4457.0,4456.9,0.4538]
["bitfinex","ETHUSD",1759908126023,2.24366165,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1759908126024,0.112,4457.4,4456.7,0.112]
["bitfinex","ETHUSD",1759908126192,0.112,4457.4,4456.1,0.01]
["bitfinex","ETHUSD",1759908126193,2.24376234,4456.8,4456.1,0.01]
["bitfinex","ETHUSD",1759908126392,2.24398048,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759908127185,2.24391411,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1759908127812,2.2438688,4456.6,4456.3,0.112]
["bitfinex","ETHUSD",1759908128400,2.24392377,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1759908128801,2.24372664,4456.9,4456.3,0.112]
["bitfinex","ETHUSD",1759908129097,2.24390945,4456.6,4456.3,0.112]
["bitfinex","ETHUSD",1759908129491,0.112,4457.0,4456.3,0.112]
["bitfinex","ETHUSD",1759908130342,0.6011557,4457.0,4456.3,0.112]
["bitfinex","ETHUSD",1759908130544,2.24387635,4456.6,4456.3,0.112]
["bitfinex","ETHUSD",1759908131043,2.24387635,4456.6,4456.3,0.5658]
["bitfinex","ETHUSD",1759908131210,2.24392155,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1759908132710,2.24396373,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759908133107,4.77986898,4456.6,4456.1,0.011]
["bitfinex","ETHUSD",1759908133328,2.24406444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908133720,2.33566444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908134334,2.24406444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908135936,2.96926444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908136118,4.48141078,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908136827,34.48141078,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908138733,4.48141078,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908138937,34.48141078,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908141436,25.47141078,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908141820,38.93741078,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908142221,38.93732457,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908143813,8.93732457,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908144009,38.93732457,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908144829,8.93732457,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908145029,38.93732457,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908145327,38.9372364,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908145733,39.0272048,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908145933,38.2182048,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908147038,39.0272048,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908147743,38.3936048,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908147931,39.0272048,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759908148138,39.0272048,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759908148335,34.1641148,4456.1,4455.1,1e-08]
["bitfinex","ETHUSD",1759908148534,34.1641148,4456.1,4452.3,4.01043876]
["bitfinex","ETHUSD",1759908148535,2.24507206,4454.2,4452.3,0.08998439]
["bitfinex","ETHUSD",1759908148723,4.78207206,4454.2,4452.6,0.4571]
["bitfinex","ETHUSD",1759908149056,4.78207206,4454.2,4453.5,0.4571]
["bitfinex","ETHUSD",1759908149057,2.24507206,4454.2,4453.5,0.4571]
["bitfinex","ETHUSD",1759908150640,2.24507206,4454.2,4453.1,2.25562602]
["bitfinex","ETHUSD",1759908150841,2.24507206,4454.2,4453.2,0.4571]
["bitfinex","ETHUSD",1759908151444,2.24507206,4454.2,4453.2,2.70262731]
["bitfinex","ETHUSD",1759908151653,2.24507206,4454.2,4453.2,0.4571]
["bitfinex","ETHUSD",1759908152264,2.33567206,4454.2,4453.1,0.44942614]
["bitfinex","ETHUSD",1759908152837,2.33567206,4454.2,4453.1,0.90652614]
["bitfinex","ETHUSD",1759908153253,2.33567206,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759908153453,2.24507206,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759908153657,2.94777662,4454.2,4453.2,0.4571]
["bitfinex","ETHUSD",1759908155464,2.94777662,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759908155842,3.03837662,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759908156027,4.95837662,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759908158537,1.17519748,4454.6,4453.7,3.92045437]
["bitfinex","ETHUSD",1759908158874,1.17519748,4454.6,4454.5,3.92045437]
["bitfinex","ETHUSD",1759908159073,0.112,4455.4,4454.5,6.75692443]
["bitfinex","ETHUSD",1759908159379,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759908159589,0.112,4455.4,4454.8,0.5691]
["bitfinex","ETHUSD",1759908159741,0.53964635,4455.4,4454.8,0.5691]
["bitfinex","ETHUSD",1759908160254,0.112,4455.4,4454.8,0.5691]
["bitfinex","ETHUSD",1759908160456,2.35647698,4455.4,4454.8,0.5691]
["bitfinex","ETHUSD",1759908161250,2.2445342,4455.3,4454.8,0.5691]
["bitfinex","ETHUSD",1759908161473,2.24457322,4455.2,4454.8,0.5691]
["bitfinex","ETHUSD",1759908161879,2.24464498,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1759908162065,2.24451776,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1759908162250,2.24456987,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1759908162451,2.35647592,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759908162656,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759908163657,2.24451776,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1759908163870,2.24457352,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1759908165081,0.112,4455.4,4454.9,0.4514]
["bitfinex","ETHUSD",1759908165265,2.35647964,4455.4,4454.9,0.4514]
["bitfinex","ETHUSD",1759908165475,2.35647964,4455.4,4455.0,0.4514]
["bitfinex","ETHUSD",1759908165676,0.112,4455.4,4455.0,0.4514]
["bitfinex","ETHUSD",1759908165881,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759908166685,2.24452088,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1759908166890,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759908166891,2.35646977,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759908167182,2.35646977,4455.4,4454.8,0.5634]
["bitfinex","ETHUSD",1759908167486,0.8,4455.0,4454.8,0.5634]
["bitfinex","ETHUSD",1759908168058,0.8,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1759908170666,0.8,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759908170864,0.8,4455.0,4454.6,0.4332]
["bitfinex","ETHUSD",1759908171190,0.8,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759908171489,0.8,4455.0,4454.6,0.4332]
["bitfinex","ETHUSD",1759908171684,0.8,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759908171987,2.24481639,4454.8,4454.3,0.112]
["bitfinex","ETHUSD",1759908172287,2.24483,4454.7,4454.3,0.112]
["bitfinex","ETHUSD",1759908172486,0.912,4455.0,4454.3,0.112]
["bitfinex","ETHUSD",1759908172692,2.24471929,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1759908172988,0.8,4455.0,4454.5,2.24491752]
["bitfinex","ETHUSD",1759908173288,0.8,4455.0,4454.6,0.4332]
["bitfinex","ETHUSD",1759908173460,0.8,4455.0,4454.7,0.4332]
["bitfinex","ETHUSD",1759908173659,0.8,4455.0,4454.8,0.4332]
["bitfinex","ETHUSD",1759908173860,0.8,4455.0,4454.6,0.4332]
["bitfinex","ETHUSD",1759908174113,0.8,4455.0,4454.7,0.4332]
["bitfinex","ETHUSD",1759908175185,0.8,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759908175407,3.04467345,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759908175696,0.8,4455.0,4454.6,0.4332]
["bitfinex","ETHUSD",1759908175906,0.8,4455.0,4454.7,0.4332]
["bitfinex","ETHUSD",1759908176795,0.8,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759908177021,0.8,4455.0,4454.6,2.67807047]
["bitfinex","ETHUSD",1759908177194,0.8,4455.0,4454.7,0.4332]
["bitfinex","ETHUSD",1759908177396,0.8,4455.0,4454.8,0.4332]
["bitfinex","ETHUSD",1759908177602,0.8,4455.0,4454.9,0.4332]
["bitfinex","ETHUSD",1759908177918,0.8,4455.0,4454.5,2.35689225]
["bitfinex","ETHUSD",1759908178119,0.8,4455.0,4454.6,0.4332]
["bitfinex","ETHUSD",1759908178425,0.802,4455.0,4454.7,0.4332]
["bitfinex","ETHUSD",1759908178925,0.802,4455.0,4454.8,0.4332]
["bitfinex","ETHUSD",1759908181525,0.802,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759908181730,2.24475699,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1759908181913,2.24475699,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1759908181914,3.58699118,4455.0,4454.3,0.001]
["bitfinex","ETHUSD",1759908182103,0.802,4455.0,4454.9,3.14775105]
["bitfinex","ETHUSD",1759908182302,0.802,4455.0,4454.6,3.58095105]
["bitfinex","ETHUSD",1759908182509,0.802,4455.0,4454.7,2.67797423]
["bitfinex","ETHUSD",1759908182805,0.802,4455.0,4454.8,2.24475702]
["bitfinex","ETHUSD",1759908183127,0.802,4455.0,4454.8,2.67796155]
["bitfinex","ETHUSD",1759908183946,0.802,4455.0,4454.8,0.4332]
["bitfinex","ETHUSD",1759908184246,0.802,4455.0,4454.7,2.537]
["bitfinex","ETHUSD",1759908184450,0.802,4455.0,4454.7,5.21500864]
["bitfinex","ETHUSD",1759908184650,0.802,4455.0,4454.7,2.9702]
["bitfinex","ETHUSD",1759908185210,0.802,4455.0,4454.7,5.21500776]
["bitfinex","ETHUSD",1759908186235,0.802,4455.0,4454.7,2.9702]
["bitfinex","ETHUSD",1759908186438,0.802,4455.0,4454.8,0.4332]
["bitfinex","ETHUSD",1759908186616,0.802,4455.0,4454.9,0.4332]
["bitfinex","ETHUSD",1759908187113,0.802,4455.0,4454.9,2.67791929]
["bitfinex","ETHUSD",1759908188745,0.802,4455.0,4454.9,0.4332]
["bitfinex","ETHUSD",1759908188947,0.802,4455.0,4454.9,5.82567034]
["bitfinex","ETHUSD",1759908190257,0.802,4455.0,4454.9,10.89342139]
["bitfinex","ETHUSD",1759908192138,0.002,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1759908192327,0.002,4455.5,4455.4,9.9836631]
["bitfinex","ETHUSD",1759908192533,0.002,4455.5,4455.4,10.39441843]
["bitfinex","ETHUSD",1759908193424,0.002,4455.9,4455.6,1.92]
["bitfinex","ETHUSD",1759908193720,0.002,4455.9,4455.8,7.31201695]
["bitfinex","ETHUSD",1759908193926,0.002,4455.9,4455.8,7.42401695]
["bitfinex","ETHUSD",1759908194225,0.002,4455.9,4455.8,7.85721695]
["bitfinex","ETHUSD",1759908195925,0.002,4455.9,4455.8,8.49081695]
["bitfinex","ETHUSD",1759908196126,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759908196326,0.01,4456.9,4456.8,8.06295101]
["bitfinex","ETHUSD",1759908196521,0.01,4456.9,4456.8,8.47371339]
["bitfinex","ETHUSD",1759908197962,0.012,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759908198262,0.012,4457.9,4457.8,8.06144264]
["bitfinex","ETHUSD",1759908198443,0.012,4457.9,4457.8,8.47221005]
["bitfinex","ETHUSD",1759908198930,0.012,4457.9,4457.8,8.92678285]
["bitfinex","ETHUSD",1759908199132,0.012,4457.9,4457.8,5.7790318]
["bitfinex","ETHUSD",1759908200205,0.012,4457.9,4457.8,3.2430318]
["bitfinex","ETHUSD",1759908200392,0.012,4457.9,4457.8,5.7790318]
["bitfinex","ETHUSD",1759908202277,0.012,4457.9,4457.8,3.2430318]
["bitfinex","ETHUSD",1759908202494,0.012,4457.9,4457.8,8.92678285]
["bitfinex","ETHUSD",1759908203077,0.012,4457.9,4457.8,10.84678285]
["bitfinex","ETHUSD",1759908204400,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759908204568,0.002,4458.3,4458.2,9.95880878]
["bitfinex","ETHUSD",1759908204772,0.002,4458.3,4458.2,14.06435983]
["bitfinex","ETHUSD",1759908204969,0.002,4458.7,4458.3,4.79660742]
["bitfinex","ETHUSD",1759908205176,0.002,4458.7,4458.3,5.23280742]
["bitfinex","ETHUSD",1759908205870,0.002,4458.7,4458.3,14.90577333]
["bitfinex","ETHUSD",1759908206497,0.002,4458.7,4458.3,17.44077333]
["bitfinex","ETHUSD",1759908207883,0.002,4458.7,4458.3,7.13420742]
["bitfinex","ETHUSD",1759908208795,0.002,4458.7,4458.3,21.63420742]
["bitfinex","ETHUSD",1759908209028,0.002,4458.7,4458.3,19.09920742]
["bitfinex","ETHUSD",1759908209213,0.002,4458.7,4458.3,21.63420742]
["bitfinex","ETHUSD",1759908209884,0.002,4458.7,4458.4,2.24295711]
["bitfinex","ETHUSD",1759908210087,0.002,4458.7,4458.4,2.70158668]
["bitfinex","ETHUSD",1759908210543,0.002,4458.7,4458.4,17.20158668]
["bitfinex","ETHUSD",1759908210720,0.002,4458.7,4458.4,17.17915711]
["bitfinex","ETHUSD",1759908211091,0.002,4458.7,4458.4,19.09915711]
["bitfinex","ETHUSD",1759908212422,0.002,4458.7,4458.4,21.63415711]
["bitfinex","ETHUSD",1759908214451,0.002,4459.1,4458.9,4.7963056]
["bitfinex","ETHUSD",1759908214611,0.002,4459.1,4459.0,4.7962553]
["bitfinex","ETHUSD",1759908214909,0.002,4459.1,4459.0,5.2324553]
["bitfinex","ETHUSD",1759908215117,0.002,4459.1,4459.0,19.7324553]
["bitfinex","ETHUSD",1759908218062,0.002,4459.1,4459.0,22.2674553]
["bitfinex","ETHUSD",1759908220731,0.002,4459.1,4459.0,22.2664553]
["bitfinex","ETHUSD",1759908224164,0.002,4459.7,4459.3,2.24250442]
["bitfinex","ETHUSD",1759908224364,0.002,4459.7,4459.3,6.71892946]
["bitfinex","ETHUSD",1759908224565,0.002,4459.7,4459.3,6.80850442]
["bitfinex","ETHUSD",1759908224865,0.002,4459.7,4459.3,7.27770442]
["bitfinex","ETHUSD",1759908226961,1e-08,4460.9,4459.4,1.92]
["bitfinex","ETHUSD",1759908227263,0.01,4461.9,4461.1,0.6336]
["bitfinex","ETHUSD",1759908227434,0.01,4461.9,4461.8,14.57981383]
["bitfinex","ETHUSD",1759908227635,0.01,4461.9,4461.8,17.11381383]
["bitfinex","ETHUSD",1759908228165,2.2403943,4463.5,4461.9,1.92]
["bitfinex","ETHUSD",1759908228351,0.3038,4463.4,4462.0,0.20885164]
["bitfinex","ETHUSD",1759908228551,1.92,4463.2,4462.1,0.20885164]
["bitfinex","ETHUSD",1759908228733,1.92,4462.9,4462.2,0.20885164]
["bitfinex","ETHUSD",1759908228939,4.16064743,4463.0,4462.1,2.535]
["bitfinex","ETHUSD",1759908229135,0.3038,4463.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908229354,2.545,4463.9,4462.1,2.535]
["bitfinex","ETHUSD",1759908229355,0.3138,4463.9,4462.1,2.535]
["bitfinex","ETHUSD",1759908229686,2.25020436,4463.9,4462.4,2.24094657]
["bitfinex","ETHUSD",1759908229886,2.24027731,4463.8,4462.7,2.24079452]
["bitfinex","ETHUSD",1759908230091,2.6573505,4463.7,4462.8,2.55740745]
["bitfinex","ETHUSD",1759908230386,2.65732871,4463.7,4462.8,2.535]
["bitfinex","ETHUSD",1759908230601,2.2404411,4463.5,4462.8,2.535]
["bitfinex","ETHUSD",1759908231181,0.41702773,4463.7,4462.8,2.535]
["bitfinex","ETHUSD",1759908231182,2.24035105,4463.6,4462.8,2.535]
["bitfinex","ETHUSD",1759908231582,2.24040831,4463.5,4462.8,2.535]
["bitfinex","ETHUSD",1759908231894,2.69820804,4463.4,4462.8,2.535]
["bitfinex","ETHUSD",1759908232057,2.24050543,4463.3,4462.8,2.535]
["bitfinex","ETHUSD",1759908232252,2.24054603,4463.2,4462.8,2.535]
["bitfinex","ETHUSD",1759908232489,2.24050308,4463.3,4462.8,2.535]
["bitfinex","ETHUSD",1759908232685,0.26982467,4463.2,4462.5,0.4692]
["bitfinex","ETHUSD",1759908232873,2.51037353,4463.2,4462.6,2.535]
["bitfinex","ETHUSD",1759908233074,0.26982467,4463.2,4462.6,2.535]
["bitfinex","ETHUSD",1759908233586,0.26982467,4463.2,4462.4,14.5]
["bitfinex","ETHUSD",1759908233788,2.24053525,4463.3,4462.5,2.534]
["bitfinex","ETHUSD",1759908233963,2.24050281,4463.3,4462.5,2.534]
["bitfinex","ETHUSD",1759908234588,2.24054712,4463.2,4462.4,14.5]
["bitfinex","ETHUSD",1759908234787,2.54424937,4463.4,4462.5,2.534]
["bitfinex","ETHUSD",1759908234978,2.2404947,4463.3,4462.5,2.534]
["bitfinex","ETHUSD",1759908235176,2.49498947,4463.2,4462.5,2.534]
["bitfinex","ETHUSD",1759908235490,0.25442947,4463.2,4462.6,2.534]
["bitfinex","ETHUSD",1759908235694,2.24069167,4463.0,4462.7,2.534]
["bitfinex","ETHUSD",1759908236100,2.24069167,4463.0,4462.8,2.534]
["bitfinex","ETHUSD",1759908236785,2.24069783,4462.9,4462.4,14.5]
["bitfinex","ETHUSD",1759908237007,2.24073289,4462.9,4462.4,14.5]
["bitfinex","ETHUSD",1759908237193,0.3038,4462.8,4462.5,2.534]
["bitfinex","ETHUSD",1759908237392,0.25445329,4462.7,4462.5,2.534]
["bitfinex","ETHUSD",1759908237589,2.49524925,4462.7,4462.6,2.534]
["bitfinex","ETHUSD",1759908237904,0.25445329,4462.7,4462.6,2.534]
["bitfinex","ETHUSD",1759908238105,0.3038,4462.9,4462.6,2.534]
["bitfinex","ETHUSD",1759908238577,2.24078498,4462.8,4462.6,2.534]
["bitfinex","ETHUSD",1759908238782,2.24074572,4462.8,4462.6,2.534]
["bitfinex","ETHUSD",1759908239482,2.24079593,4462.7,4462.6,2.534]
["bitfinex","ETHUSD",1759908240178,2.24086192,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759908240378,2.24086192,4462.6,4462.2,0.112]
["bitfinex","ETHUSD",1759908240379,2.24089635,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1759908240577,2.24094657,4462.4,4462.3,2.534]
["bitfinex","ETHUSD",1759908240997,2.24099679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759908241387,2.24095295,4462.4,4462.2,0.112]
["bitfinex","ETHUSD",1759908241695,2.24099679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759908241902,2.24115696,4462.0,4461.3,0.48191499]
["bitfinex","ETHUSD",1759908242101,2.24115696,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1759908243126,2.24115696,4462.0,4461.7,2.534]
["bitfinex","ETHUSD",1759908243310,2.24120002,4461.9,4461.7,2.534]
["bitfinex","ETHUSD",1759908244287,2.54729701,4461.9,4461.7,2.534]
["bitfinex","ETHUSD",1759908244505,2.24124792,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1759908244722,2.24124792,4461.8,4461.7,2.533]
["bitfinex","ETHUSD",1759908245512,2.54729137,4461.9,4461.7,2.533]
["bitfinex","ETHUSD",1759908245913,0.30608767,4461.9,4461.7,2.533]
["bitfinex","ETHUSD",1759908246227,2.54729298,4461.9,4461.7,2.533]
["bitfinex","ETHUSD",1759908247227,0.30608767,4461.9,4461.7,2.533]
["bitfinex","ETHUSD",1759908247622,2.54728894,4461.9,4461.7,2.533]
["bitfinex","ETHUSD",1759908247796,2.24124792,4461.8,4461.7,2.533]
["bitfinex","ETHUSD",1759908248003,0.30608767,4461.9,4461.7,2.533]
["bitfinex","ETHUSD",1759908248403,2.54729355,4461.9,4461.7,2.533]
["bitfinex","ETHUSD",1759908249235,2.24129588,4461.8,4461.7,2.534]
["bitfinex","ETHUSD",1759908249533,2.24129815,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1759908249722,2.24129815,4461.7,4460.3,1.92]
["bitfinex","ETHUSD",1759908249723,2.24145224,4461.4,4460.7,0.4595]
["bitfinex","ETHUSD",1759908249919,2.24149911,4461.3,4460.7,0.4595]
["bitfinex","ETHUSD",1759908250135,0.4158,4461.7,4461.1,2.544]
["bitfinex","ETHUSD",1759908250341,2.24134839,4461.6,4461.1,2.544]
["bitfinex","ETHUSD",1759908250514,0.4158,4461.7,4461.1,2.544]
["bitfinex","ETHUSD",1759908250515,0.26571484,4461.5,4461.1,2.544]
["bitfinex","ETHUSD",1759908250705,0.30608767,4461.9,4461.2,0.48191549]
["bitfinex","ETHUSD",1759908251033,2.35317992,4462.0,4461.3,0.112]
["bitfinex","ETHUSD",1759908251235,0.112,4462.0,4461.4,2.535]
["bitfinex","ETHUSD",1759908251532,0.3038,4462.5,4461.4,2.535]
["bitfinex","ETHUSD",1759908251533,0.112,4462.3,4461.6,0.113]
["bitfinex","ETHUSD",1759908251737,0.112,4462.3,4461.7,2.535]
["bitfinex","ETHUSD",1759908251738,2.35303798,4462.3,4461.7,2.535]
["bitfinex","ETHUSD",1759908251947,2.24105241,4462.2,4461.7,2.535]
["bitfinex","ETHUSD",1759908252150,0.45939592,4462.2,4461.8,0.4595]
["bitfinex","ETHUSD",1759908252335,0.112,4462.3,4461.8,0.4595]
["bitfinex","ETHUSD",1759908252649,2.35280452,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1759908252815,2.35280452,4462.7,4462.1,2.535]
["bitfinex","ETHUSD",1759908253149,2.24084614,4462.6,4462.1,2.535]
["bitfinex","ETHUSD",1759908253321,2.24090662,4462.5,4462.1,2.535]
["bitfinex","ETHUSD",1759908253517,2.24084723,4462.6,4462.1,2.9945]
["bitfinex","ETHUSD",1759908253841,2.24084723,4462.6,4462.1,2.535]
["bitfinex","ETHUSD",1759908254042,2.45927582,4462.7,4462.1,2.535]
["bitfinex","ETHUSD",1759908254043,4.7000919,4462.7,4462.2,0.4595]
["bitfinex","ETHUSD",1759908254246,2.24104701,4462.2,4462.1,2.535]
["bitfinex","ETHUSD",1759908255673,2.24100652,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908256537,0.53927582,4462.7,4462.1,2.535]
["bitfinex","ETHUSD",1759908256739,2.24099959,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908257219,1.92,4462.6,4462.1,2.535]
["bitfinex","ETHUSD",1759908257418,2.24089635,4462.5,4462.1,2.535]
["bitfinex","ETHUSD",1759908257620,2.24095289,4462.4,4462.1,2.535]
["bitfinex","ETHUSD",1759908257848,2.24099699,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908258243,0.53927582,4462.7,4462.2,0.4595]
["bitfinex","ETHUSD",1759908258445,2.24084614,4462.6,4462.1,2.535]
["bitfinex","ETHUSD",1759908258747,0.112,4462.7,4462.1,2.535]
["bitfinex","ETHUSD",1759908258748,0.112,4462.7,4462.2,0.4595]
["bitfinex","ETHUSD",1759908258951,2.3528028,4462.7,4462.1,2.535]
["bitfinex","ETHUSD",1759908259133,0.112,4462.7,4462.1,2.535]
["bitfinex","ETHUSD",1759908259662,2.24096033,4462.4,4462.1,2.535]
["bitfinex","ETHUSD",1759908260034,2.24096033,4462.4,4462.1,2.9945]
["bitfinex","ETHUSD",1759908260959,2.24099843,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908261146,2.24095074,4462.4,4462.2,0.4393]
["bitfinex","ETHUSD",1759908261341,2.24095074,4462.4,4462.1,2.535]
["bitfinex","ETHUSD",1759908261537,2.2408666,4462.6,4462.1,2.535]
["bitfinex","ETHUSD",1759908261851,2.2408666,4462.6,4462.1,2.9743]
["bitfinex","ETHUSD",1759908262032,2.24099875,4462.3,4462.1,2.9743]
["bitfinex","ETHUSD",1759908263541,2.24099875,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908264567,2.24099875,4462.3,4461.6,0.001]
["bitfinex","ETHUSD",1759908264568,2.24115367,4462.0,4461.9,2.535]
["bitfinex","ETHUSD",1759908265148,2.24115367,4462.0,4461.7,0.112]
["bitfinex","ETHUSD",1759908265361,2.24115367,4462.0,4461.8,2.535]
["bitfinex","ETHUSD",1759908265675,2.647,4462.8,4461.9,0.5513]
["bitfinex","ETHUSD",1759908265978,2.24083906,4462.7,4462.0,0.4393]
["bitfinex","ETHUSD",1759908266173,2.2409422,4462.5,4462.0,0.4393]
["bitfinex","ETHUSD",1759908266339,2.24079593,4462.7,4462.1,2.535]
["bitfinex","ETHUSD",1759908266863,2.24096667,4462.4,4462.1,2.535]
["bitfinex","ETHUSD",1759908267096,2.24099945,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908267278,2.24104334,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908267450,2.24095401,4462.4,4462.1,2.535]
["bitfinex","ETHUSD",1759908268684,2.24100952,4462.3,4462.1,2.535]
["bitfinex","ETHUSD",1759908269354,2.24100952,4462.3,4462.1,2.536]
["bitfinex","ETHUSD",1759908269783,2.24095378,4462.4,4462.1,2.536]
["bitfinex","ETHUSD",1759908269953,2.24094657,4462.4,4462.1,2.536]
["bitfinex","ETHUSD",1759908270281,2.24101233,4462.3,4462.1,2.536]
["bitfinex","ETHUSD",1759908270779,2.24096369,4462.4,4462.1,2.536]
["bitfinex","ETHUSD",1759908271297,2.24096369,4462.4,4462.2,2.534]
["bitfinex","ETHUSD",1759908271983,2.24096369,4462.4,4462.2,2.9733]
["bitfinex","ETHUSD",1759908273085,2.24084614,4462.6,4462.2,2.534]
["bitfinex","ETHUSD",1759908273261,2.24099679,4462.3,4462.2,2.534]
["bitfinex","ETHUSD",1759908276578,2.24093594,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759908276783,2.24080786,4462.7,4462.2,2.9733]
["bitfinex","ETHUSD",1759908277095,2.24099679,4462.3,4462.2,2.534]
["bitfinex","ETHUSD",1759908279005,2.2409398,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759908279206,2.24084807,4462.6,4462.2,2.534]
["bitfinex","ETHUSD",1759908279796,2.24099679,4462.3,4462.2,2.534]
["bitfinex","ETHUSD",1759908279998,2.24091191,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759908280192,2.24099679,4462.3,4462.2,2.534]
["bitfinex","ETHUSD",1759908281214,2.24095334,4462.4,4462.2,2.534]
["bitfinex","ETHUSD",1759908281513,2.24099679,4462.3,4462.2,2.534]
["bitfinex","ETHUSD",1759908284515,2.2408978,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759908284811,0.112,4462.8,4462.2,2.534]
["bitfinex","ETHUSD",1759908285015,2.5536,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1759908285216,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908285418,2.4512951,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908290491,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908291131,2.45117742,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908292320,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908292623,2.45116881,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908293712,3.20416295,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908293919,3.50796295,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908294095,9.33830316,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908294299,39.82235856,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908294532,40.79821264,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908294844,40.45595856,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759908294988,40.45595856,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1759908294989,36.15163836,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759908295192,44.18618601,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759908295432,44.48898601,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759908299026,1.92,4461.3,4459.1,0.01]
["bitfinex","ETHUSD",1759908299193,6.78564031,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759908299394,39.53176211,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759908299594,44.00633256,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759908299789,44.48863472,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759908300004,46.86388431,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759908300800,2.24205192,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759908300999,41.13297155,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759908301204,41.43577155,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759908303221,41.91789967,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759908306649,41.43577155,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759908308143,32.87575246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759908308343,38.02498713,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759908308639,38.32778713,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759908310429,37.84567426,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759908313338,37.84567426,4460.0,4458.5,0.001]
["bitfinex","ETHUSD",1759908313339,2.2428565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908313538,7.9226514,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908313738,8.2254514,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908315239,9.27227495,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908315668,39.27227495,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908316542,9.27227495,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908316737,36.12948005,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908316953,39.27227495,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908319173,39.48052013,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908319788,9.48052013,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908319962,39.48152013,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908322685,36.33872523,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908322870,39.48152013,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908323069,3.49823666,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908323268,2.56341311,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908323875,0.32055661,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908324188,8.43500801,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908325299,38.43500801,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908326899,32.75421311,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908327208,4.99041311,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908327597,0.20855661,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908328281,2.45141311,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908328607,5.89700801,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908328809,8.63236033,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908329103,8.14877846,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759908329311,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908329464,2.45319351,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908329665,2.75599351,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908330295,2.45319351,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908331393,2.45321392,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908334006,0.21015619,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908334312,2.45321392,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908338735,2.45328457,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759908339040,2.45328457,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759908339701,10.99490388,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759908340038,16.24113716,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759908340730,41.32313716,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759908345709,25.53413716,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759908346040,22.62013716,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759908346835,41.32313716,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759908349035,32.87690932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759908349260,43.00029945,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759908349550,37.93995587,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908349761,41.77830505,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908349925,42.28266807,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908350129,43.72818644,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908350756,13.72818644,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908351063,43.72818644,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908351457,41.79271815,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908351648,43.72918644,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908352345,30.98518644,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908352528,28.14418644,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908352725,7.74359154,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908352930,7.21658781,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908353132,10.35938271,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908354758,40.35938271,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908354963,38.38438271,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908355268,18.26838271,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908355453,4.37378781,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908355637,2.13022684,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908355831,1.92,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908356142,4.78335965,4457.6,4457.1,1e-08]
["bitfinex","ETHUSD",1759908356334,4.37283249,4457.5,4457.1,1e-08]
["bitfinex","ETHUSD",1759908356531,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908358372,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908358883,0.002,4457.2,4457.1,0.47200001]
["bitfinex","ETHUSD",1759908359056,2.24556097,4457.2,4457.1,0.47200001]
["bitfinex","ETHUSD",1759908361554,2.24556097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908362067,0.002,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908362669,0.002,4457.2,4457.1,0.47200001]
["bitfinex","ETHUSD",1759908363955,0.002,4457.2,4457.1,0.58400001]
["bitfinex","ETHUSD",1759908364989,0.002,4457.2,4457.1,0.11300001]
["bitfinex","ETHUSD",1759908365189,2.24556097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908368800,34.94754359,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908368961,35.26930742,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908372789,36.06930742,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908373979,9.47850742,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908374179,3.04376383,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908374512,5.2873248,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908377807,3.04376383,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908378012,5.2873248,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908378508,3.04376383,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908379107,5.2873248,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908381509,3.04376383,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908382207,1.12376383,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908382908,1.01176383,4457.2,4457.1,0.47160001]
["bitfinex","ETHUSD",1759908383311,0.802,4457.2,4457.1,0.47160001]
["bitfinex","ETHUSD",1759908383679,0.802,4457.2,4457.1,2.71521132]
["bitfinex","ETHUSD",1759908386311,0.802,4457.2,4457.1,5.27664743]
["bitfinex","ETHUSD",1759908386619,0.802,4457.2,4457.1,5.25421132]
["bitfinex","ETHUSD",1759908387183,0.802,4457.2,4457.1,19.75421132]
["bitfinex","ETHUSD",1759908396903,0.802,4457.2,4457.1,23.67321852]
["bitfinex","ETHUSD",1759908399827,0.802,4457.2,4457.1,21.13421852]
["bitfinex","ETHUSD",1759908400048,0.802,4457.2,4457.1,23.67221852]
["bitfinex","ETHUSD",1759908403958,0.802,4457.2,4457.1,23.67121852]
["bitfinex","ETHUSD",1759908405329,0.802,4457.2,4457.1,21.13421852]
["bitfinex","ETHUSD",1759908405531,0.802,4457.2,4457.1,23.67121852]
["bitfinex","ETHUSD",1759908406659,0.802,4457.2,4457.1,25.59121852]
["bitfinex","ETHUSD",1759908407425,0.802,4457.2,4457.1,26.22481852]
["bitfinex","ETHUSD",1759908407759,0.002,4457.2,4457.1,26.33681852]
["bitfinex","ETHUSD",1759908416453,0.002,4457.2,4457.1,26.42670727]
["bitfinex","ETHUSD",1759908419981,0.002,4457.2,4457.1,26.42570727]
["bitfinex","ETHUSD",1759908421893,0.002,4458.1,4458.0,6.01783422]
["bitfinex","ETHUSD",1759908422093,0.002,4458.1,4458.0,10.58583422]
["bitfinex","ETHUSD",1759908422294,0.002,4458.1,4458.0,11.03633422]
["bitfinex","ETHUSD",1759908422603,0.802,4458.1,4458.0,25.9752325]
["bitfinex","ETHUSD",1759908423206,1e-08,4458.1,4458.0,25.9752325]
["bitfinex","ETHUSD",1759908423590,1e-08,4458.1,4458.0,26.08906388]
["bitfinex","ETHUSD",1759908423791,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759908423992,0.002,4459.1,4459.0,7.94315771]
["bitfinex","ETHUSD",1759908424195,0.002,4459.1,4459.0,8.48323116]
["bitfinex","ETHUSD",1759908424385,0.002,4459.1,4459.0,22.98323116]
["bitfinex","ETHUSD",1759908431285,0.002,4459.1,4459.0,28.56590702]
["bitfinex","ETHUSD",1759908431501,0.002,4459.6,4459.5,2.87600385]
["bitfinex","ETHUSD",1759908431702,0.002,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759908431902,0.002,4459.6,4459.5,3.0995]
["bitfinex","ETHUSD",1759908432106,0.002,4459.6,4459.5,5.34190385]
["bitfinex","ETHUSD",1759908434791,0.002,4459.6,4459.5,19.84190385]
["bitfinex","ETHUSD",1759908435097,0.002,4459.6,4459.5,20.47550385]
["bitfinex","ETHUSD",1759908440641,0.002,4459.6,4458.8,1.92]
["bitfinex","ETHUSD",1759908440642,0.002,4459.6,4458.6,5.38388976]
["bitfinex","ETHUSD",1759908440936,0.002,4459.6,4458.8,0.4312]
["bitfinex","ETHUSD",1759908441142,0.002,4459.6,4458.9,2.536]
["bitfinex","ETHUSD",1759908442112,2.24240385,4459.5,4458.9,2.536]
["bitfinex","ETHUSD",1759908442844,2.24436259,4459.6,4458.9,2.536]
["bitfinex","ETHUSD",1759908444114,0.002,4459.6,4458.9,4.77869842]
["bitfinex","ETHUSD",1759908445110,0.002,4459.6,4459.0,0.45362655]
["bitfinex","ETHUSD",1759908445307,0.002,4459.6,4459.1,4.778605]
["bitfinex","ETHUSD",1759908445633,0.002,4459.6,4459.2,0.02242554]
["bitfinex","ETHUSD",1759908445818,0.002,4459.6,4459.3,2.536]
["bitfinex","ETHUSD",1759908446140,0.002,4459.6,4459.3,2.9672]
["bitfinex","ETHUSD",1759908446315,0.002,4459.6,4459.4,0.4312]
["bitfinex","ETHUSD",1759908446515,0.002,4459.6,4459.5,2.536]
["bitfinex","ETHUSD",1759908446739,0.002,4459.6,4459.5,2.9672]
["bitfinex","ETHUSD",1759908447748,0.002,4459.6,4459.2,14.5]
["bitfinex","ETHUSD",1759908448049,0.002,4459.6,4459.3,2.536]
["bitfinex","ETHUSD",1759908449945,0.002,4459.6,4459.4,0.02242454]
["bitfinex","ETHUSD",1759908450143,0.002,4459.6,4459.5,2.536]
["bitfinex","ETHUSD",1759908450738,0.002,4459.6,4459.5,2.648]
["bitfinex","ETHUSD",1759908450916,0.002,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759908451119,0.002,4459.6,4459.5,2.647]
["bitfinex","ETHUSD",1759908455063,0.002,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759908455555,0.002,4459.6,4459.5,2.648]
["bitfinex","ETHUSD",1759908458860,2.24435357,4459.6,4459.5,2.536]
["bitfinex","ETHUSD",1759908459163,2.50006893,4459.6,4459.5,2.536]
["bitfinex","ETHUSD",1759908459662,2.80286893,4459.6,4459.5,2.536]
["bitfinex","ETHUSD",1759908459965,2.24240385,4459.5,4459.3,0.112]
["bitfinex","ETHUSD",1759908460127,2.2426271,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759908462129,2.24276371,4458.8,4458.3,14.5]
["bitfinex","ETHUSD",1759908462348,3.14107586,4458.8,4458.6,0.112]
["bitfinex","ETHUSD",1759908462970,3.14107586,4459.1,4458.6,0.113]
["bitfinex","ETHUSD",1759908463282,0.25771536,4459.6,4458.6,0.113]
["bitfinex","ETHUSD",1759908463583,0.002,4459.6,4459.0,0.112]
["bitfinex","ETHUSD",1759908463794,0.002,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759908470175,2.24240964,4459.5,4459.2,2.536]
["bitfinex","ETHUSD",1759908470377,2.24240964,4459.5,4459.2,2.648]
["bitfinex","ETHUSD",1759908470781,2.24435565,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908471879,2.24242006,4459.5,4459.2,2.648]
["bitfinex","ETHUSD",1759908473091,2.24435459,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908473502,0.002,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908473901,2.2443742,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908474917,0.002,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908475310,0.21213394,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908475488,2.45449596,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908475695,0.002,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908475993,0.21214064,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908476295,2.45449695,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908476494,2.24435631,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908477313,0.002,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908477896,2.24435654,4459.6,4459.2,2.648]
["bitfinex","ETHUSD",1759908478282,2.24435654,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759908478480,2.54520527,4459.5,4459.2,0.112]
["bitfinex","ETHUSD",1759908478703,2.54521956,4459.5,4459.2,0.112]
["bitfinex","ETHUSD",1759908478915,2.24250442,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1759908479110,2.24250442,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1759908479111,2.24255471,4459.2,4459.0,0.112]
["bitfinex","ETHUSD",1759908479312,2.24270022,4459.0,4458.7,0.112]
["bitfinex","ETHUSD",1759908481160,3.14107586,4459.1,4458.7,0.112]
["bitfinex","ETHUSD",1759908481420,7.30523929,4460.0,4458.8,0.4284]
["bitfinex","ETHUSD",1759908481607,2.24234097,4459.7,4458.9,4.89070152]
["bitfinex","ETHUSD",1759908481924,2.45451152,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759908482090,0.21011698,4459.5,4459.2,0.112]
["bitfinex","ETHUSD",1759908484113,0.002,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759908484284,0.21213883,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759908484491,0.002,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759908485148,0.2121434,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759908485950,0.2121434,4459.6,4459.2,0.5404]
["bitfinex","ETHUSD",1759908486240,0.2121434,4459.6,4459.3,0.4284]
["bitfinex","ETHUSD",1759908486442,0.2121434,4459.6,4459.4,0.02242454]
["bitfinex","ETHUSD",1759908486443,0.002,4459.6,4459.4,0.02242454]
["bitfinex","ETHUSD",1759908486646,0.002,4459.6,4459.5,0.5404]
["bitfinex","ETHUSD",1759908487318,2.24435357,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759908487519,2.45450509,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759908488129,2.45450509,4459.6,4458.8,14.5]
["bitfinex","ETHUSD",1759908488130,2.24249243,4459.4,4458.8,14.5]
["bitfinex","ETHUSD",1759908488346,2.24250671,4459.3,4459.1,0.112]
["bitfinex","ETHUSD",1759908488919,2.24254481,4459.3,4459.1,0.112]
["bitfinex","ETHUSD",1759908490044,0.3028,4459.5,4459.1,0.112]
["bitfinex","ETHUSD",1759908490233,2.24255471,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1759908490415,0.21020322,4459.2,4458.8,0.112]
["bitfinex","ETHUSD",1759908490618,2.24245414,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1759908490919,2.24260547,4459.1,4458.8,0.112]
["bitfinex","ETHUSD",1759908491119,2.24256913,4459.2,4458.8,0.112]
["bitfinex","ETHUSD",1759908491932,2.24260543,4459.1,4458.8,0.112]
["bitfinex","ETHUSD",1759908492649,0.3028,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1759908492836,2.24270437,4459.0,4458.8,0.112]
["bitfinex","ETHUSD",1759908493237,2.54550437,4459.0,4458.8,0.112]
["bitfinex","ETHUSD",1759908493442,2.24270437,4459.0,4458.8,0.112]
["bitfinex","ETHUSD",1759908493649,2.24261638,4459.1,4458.8,0.112]
["bitfinex","ETHUSD",1759908493822,2.2426766,4459.0,4458.8,0.112]
["bitfinex","ETHUSD",1759908496257,2.24265924,4459.0,4458.8,0.112]
["bitfinex","ETHUSD",1759908496454,2.9508,4459.5,4458.8,0.112]
["bitfinex","ETHUSD",1759908496670,0.21019226,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1759908496864,2.24255655,4459.2,4458.8,0.112]
["bitfinex","ETHUSD",1759908497163,2.24260588,4459.1,4458.8,0.112]
["bitfinex","ETHUSD",1759908497366,2.24260588,4459.1,4458.8,0.113]
["bitfinex","ETHUSD",1759908497571,2.24255223,4459.3,4458.8,0.113]
["bitfinex","ETHUSD",1759908497872,0.21019119,4459.2,4458.8,0.113]
["bitfinex","ETHUSD",1759908498164,2.24257021,4459.2,4458.8,0.113]
["bitfinex","ETHUSD",1759908498331,2.24250646,4459.3,4458.8,0.113]
["bitfinex","ETHUSD",1759908498674,0.21020175,4459.2,4458.8,0.113]
["bitfinex","ETHUSD",1759908498867,0.21020175,4459.2,4458.8,0.5414]
["bitfinex","ETHUSD",1759908499027,0.21020175,4459.2,4458.8,0.113]
["bitfinex","ETHUSD",1759908499229,0.3028,4459.2,4458.8,0.113]
["bitfinex","ETHUSD",1759908499433,2.24270189,4459.0,4458.8,0.113]
["bitfinex","ETHUSD",1759908500154,2.24261392,4459.1,4458.8,0.113]
["bitfinex","ETHUSD",1759908501260,2.24267694,4459.0,4458.8,0.113]
["bitfinex","ETHUSD",1759908502463,4.39417766,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1759908502761,2.75574112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908503151,2.45294112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908503862,2.75574112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908504356,2.45294112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908506861,0.21023552,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908507170,6.97548963,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908507340,8.89548963,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908507760,4.98011041,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908511875,4.67731041,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908512080,2.45294112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908512848,0.21023552,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759908513078,2.24249117,4459.4,4458.8,0.4699]
["bitfinex","ETHUSD",1759908513382,2.45258362,4459.3,4458.8,0.4699]
["bitfinex","ETHUSD",1759908513547,2.45259095,4459.2,4458.8,0.4699]
["bitfinex","ETHUSD",1759908513873,2.45264653,4459.1,4458.8,0.4699]
["bitfinex","ETHUSD",1759908514044,2.24261543,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759908514249,2.24266038,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1759908514676,2.24261025,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759908515371,0.002,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759908515900,0.21206875,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759908516050,0.002,4459.1,4458.9,0.4689]
["bitfinex","ETHUSD",1759908517293,0.002,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759908517651,0.002,4459.1,4459.0,0.5809]
["bitfinex","ETHUSD",1759908519488,0.002,4459.1,4459.0,5.3595553]
["bitfinex","ETHUSD",1759908521184,0.002,4459.1,4459.0,19.8595553]
["bitfinex","ETHUSD",1759908523791,0.002,4459.1,4459.0,17.036]
["bitfinex","ETHUSD",1759908524095,0.002,4459.1,4459.0,17.5078]
["bitfinex","ETHUSD",1759908524706,0.002,4459.1,4459.0,14.5]
["bitfinex","ETHUSD",1759908524997,0.002,4459.1,4459.0,2.536]
["bitfinex","ETHUSD",1759908525883,0.002,4459.1,4459.0,3.0078]
["bitfinex","ETHUSD",1759908526783,0.01,4459.9,4459.6,0.6336]
["bitfinex","ETHUSD",1759908526982,0.002,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1759908527185,0.002,4460.7,4460.4,2.24195139]
["bitfinex","ETHUSD",1759908527481,0.002,4460.7,4460.4,4.77795139]
["bitfinex","ETHUSD",1759908527694,0.002,4460.7,4460.4,5.24975139]
["bitfinex","ETHUSD",1759908531001,0.002,4460.7,4460.4,5.33959088]
["bitfinex","ETHUSD",1759908533029,0.002,4460.7,4460.4,5.78470854]
["bitfinex","ETHUSD",1759908533831,0.002,4460.7,4460.4,5.89670854]
["bitfinex","ETHUSD",1759908534735,0.002,4460.7,4460.4,5.89570854]
["bitfinex","ETHUSD",1759908535634,0.002,4460.7,4460.4,3.53771766]
["bitfinex","ETHUSD",1759908536211,0.002,4460.7,4460.4,5.77966905]
["bitfinex","ETHUSD",1759908544129,0.002,4460.7,4460.4,5.86950874]
["bitfinex","ETHUSD",1759908545126,0.002,4460.7,4460.4,8.31110874]
["bitfinex","ETHUSD",1759908551444,0.002,4460.7,4460.4,8.91541812]
["bitfinex","ETHUSD",1759908551644,0.002,4460.7,4460.4,11.45141812]
["bitfinex","ETHUSD",1759908552571,0.002,4460.7,4460.4,8.31110874]
["bitfinex","ETHUSD",1759908555226,0.002,4460.7,4460.4,5.25450874]
["bitfinex","ETHUSD",1759908555426,0.002,4460.7,4460.4,3.09211766]
["bitfinex","ETHUSD",1759908555822,0.002,4460.7,4460.4,0.55711766]
["bitfinex","ETHUSD",1759908556228,2.24189006,4460.6,4460.4,2.647]
["bitfinex","ETHUSD",1759908556439,2.24390113,4460.5,4460.4,2.647]
["bitfinex","ETHUSD",1759908556670,2.69266678,4460.5,4460.4,2.648]
["bitfinex","ETHUSD",1759908556970,2.69266678,4460.5,4460.1,0.001]
["bitfinex","ETHUSD",1759908556971,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908557158,3.59007503,4460.5,4460.1,0.001]
["bitfinex","ETHUSD",1759908557472,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908558379,5.7041613,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908558669,6.75360441,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908559250,8.67360441,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908559647,38.67360441,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908560075,38.55224282,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908560875,39.18584282,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908562341,38.70289503,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908562947,8.70289503,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908563148,38.70289503,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908565653,21.51889503,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908565846,21.6087858,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908566051,32.4367858,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908566754,32.34689503,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908567079,38.70289503,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908567287,38.49313975,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908569192,8.49313975,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908569375,37.71613975,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908569577,36.90013975,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908570296,38.49313975,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759908571966,34.79590329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759908572170,32.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908572468,37.91776352,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908572672,38.87416352,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908572889,43.9334729,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908575410,13.9334729,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908575708,46.18524335,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908577469,2.24238253,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908577470,0.08990754,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1759908577681,2.35445414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908586297,2.88711622,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908586506,2.56431622,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908587714,0.32186208,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908587899,2.35445414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908588105,2.56431622,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908588500,0.32186208,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908588702,2.35445414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908588908,2.56431622,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908589418,0.20986208,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908590164,2.45226727,4459.5,4459.3,0.4484]
["bitfinex","ETHUSD",1759908590327,0.20986208,4459.4,4459.3,0.4484]
["bitfinex","ETHUSD",1759908590685,2.24240519,4459.5,4459.3,0.4484]
["bitfinex","ETHUSD",1759908591098,1.922,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908591320,0.21003894,4459.5,4459.3,0.5786]
["bitfinex","ETHUSD",1759908591524,2.2443537,4459.6,4459.3,0.5786]
["bitfinex","ETHUSD",1759908592728,2.24241608,4459.5,4459.3,0.5786]
["bitfinex","ETHUSD",1759908592920,0.002,4459.6,4459.3,0.113]
["bitfinex","ETHUSD",1759908593319,2.24240385,4459.5,4459.3,0.113]
["bitfinex","ETHUSD",1759908594319,3.14130938,4459.6,4459.3,0.113]
["bitfinex","ETHUSD",1759908594532,3.04245414,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908595407,0.8,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908595843,3.04245414,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908596849,0.8,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908597046,0.8,4459.4,4459.3,0.5786]
["bitfinex","ETHUSD",1759908597346,3.04245414,4459.4,4459.3,0.5786]
["bitfinex","ETHUSD",1759908597545,0.8,4459.4,4459.3,0.5786]
["bitfinex","ETHUSD",1759908597725,0.75,4459.4,4459.3,0.5786]
["bitfinex","ETHUSD",1759908597931,2.99245414,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908599749,0.75,4459.4,4459.3,0.5786]
["bitfinex","ETHUSD",1759908600253,0.75,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908600459,0.75,4459.4,4459.3,0.5786]
["bitfinex","ETHUSD",1759908600617,0.75,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908600822,5.38176352,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908601247,2.24245414,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759908603523,2.24245228,4459.5,4459.3,0.113]
["bitfinex","ETHUSD",1759908603725,0.002,4459.6,4459.3,0.113]
["bitfinex","ETHUSD",1759908603925,0.21198073,4459.6,4459.4,0.4656]
["bitfinex","ETHUSD",1759908604124,2.2443563,4459.6,4459.3,0.113]
["bitfinex","ETHUSD",1759908604423,0.002,4459.6,4459.4,0.4656]
["bitfinex","ETHUSD",1759908604645,0.002,4459.6,4459.5,0.4656]
["bitfinex","ETHUSD",1759908604965,0.002,4460.1,4459.5,0.4656]
["bitfinex","ETHUSD",1759908605250,0.002,4460.1,4459.5,0.112]
["bitfinex","ETHUSD",1759908605456,2.24243979,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908605632,0.3228,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1759908605633,4.23830701,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908605836,6.69082715,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908606351,11.14682715,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908606555,12.98121761,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908607154,43.61481761,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908607853,43.61498133,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908608153,6.15707432,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908608524,6.47987432,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908608725,36.47987432,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908611338,23.19407432,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908611542,6.15707432,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908612714,6.47987432,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908615757,4.23707432,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908615961,3.75280485,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908616161,2.24229538,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759908616471,0.21001908,4459.7,4459.3,0.4666]
["bitfinex","ETHUSD",1759908616674,0.48028,4460.1,4459.4,0.4656]
["bitfinex","ETHUSD",1759908616675,2.24239844,4459.6,4459.4,0.4656]
["bitfinex","ETHUSD",1759908616853,2.24239844,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908617181,2.24240657,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908617378,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908619277,2.032,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759908619479,2.24241579,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908619677,2.032,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759908619992,2.56525414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908620145,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908620351,2.35440584,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908620561,2.24234283,4459.7,4459.3,0.4677]
["bitfinex","ETHUSD",1759908620757,6.15948724,4460.4,4459.4,0.4667]
["bitfinex","ETHUSD",1759908620758,0.002,4460.4,4459.4,0.4667]
["bitfinex","ETHUSD",1759908620958,2.2422554,4459.8,4459.4,0.4667]
["bitfinex","ETHUSD",1759908621364,2.2422554,4459.8,4459.5,0.4667]
["bitfinex","ETHUSD",1759908622388,2.24231772,4459.7,4459.5,0.4667]
["bitfinex","ETHUSD",1759908622883,2.24231772,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908623074,2.24231772,4459.7,4459.3,0.4677]
["bitfinex","ETHUSD",1759908623881,2.538,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1759908624086,2.88752567,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1759908624290,2.24217497,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1759908624786,2.24220273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759908625003,2.538,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1759908625245,4.7801181,4460.1,4459.4,0.4667]
["bitfinex","ETHUSD",1759908625788,0.002,4460.1,4459.4,1.13909554]
["bitfinex","ETHUSD",1759908625992,0.002,4460.1,4459.5,0.48912403]
["bitfinex","ETHUSD",1759908626588,0.002,4460.1,4459.7,2.24229773]
["bitfinex","ETHUSD",1759908626890,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759908627056,0.002,4460.1,4460.0,2.26457398]
["bitfinex","ETHUSD",1759908627263,0.002,4460.1,4460.0,2.73127398]
["bitfinex","ETHUSD",1759908627762,0.002,4460.1,4460.0,2.70885246]
["bitfinex","ETHUSD",1759908628977,0.002,4460.1,4460.0,2.73127398]
["bitfinex","ETHUSD",1759908629372,0.002,4460.1,4460.0,17.23127398]
["bitfinex","ETHUSD",1759908629585,0.002,4460.1,4460.0,17.20885246]
["bitfinex","ETHUSD",1759908630861,0.002,4460.1,4460.0,17.32085246]
["bitfinex","ETHUSD",1759908634412,0.002,4460.1,4460.0,14.612]
["bitfinex","ETHUSD",1759908634561,0.002,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1759908634758,0.002,4460.1,4460.0,0.5787]
["bitfinex","ETHUSD",1759908634989,0.002,4460.1,4460.0,0.60112152]
["bitfinex","ETHUSD",1759908635188,0.002,4460.1,4460.0,2.84327398]
["bitfinex","ETHUSD",1759908635618,0.002,4460.1,4460.0,2.82085246]
["bitfinex","ETHUSD",1759908636923,0.002,4460.1,4460.0,17.32085246]
["bitfinex","ETHUSD",1759908640820,0.002,4460.1,4460.0,21.23635947]
["bitfinex","ETHUSD",1759908641594,0.002,4460.1,4460.0,17.32085246]
["bitfinex","ETHUSD",1759908642605,0.002,4460.1,4460.0,21.23635947]
["bitfinex","ETHUSD",1759908642922,0.002,4460.1,4460.0,21.86995947]
["bitfinex","ETHUSD",1759908643526,0.002,4460.1,4460.0,23.78995947]
["bitfinex","ETHUSD",1759908645702,0.002,4460.1,4460.0,23.87979774]
["bitfinex","ETHUSD",1759908645926,0.002,4460.1,4460.0,23.76779774]
["bitfinex","ETHUSD",1759908646618,0.002,4460.1,4460.0,19.85229073]
["bitfinex","ETHUSD",1759908655619,0.002,4460.1,4460.0,22.38629073]
["bitfinex","ETHUSD",1759908655817,0.002,4460.1,4460.0,22.49829073]
["bitfinex","ETHUSD",1759908660338,0.002,4460.1,4460.0,26.41379774]
["bitfinex","ETHUSD",1759908662308,0.002,4460.1,4460.0,19.96429073]
["bitfinex","ETHUSD",1759908662636,0.002,4460.1,4460.0,21.86469073]
["bitfinex","ETHUSD",1759908663036,0.002,4460.1,4460.0,22.49829073]
["bitfinex","ETHUSD",1759908665758,0.002,4460.1,4460.0,26.41379774]
["bitfinex","ETHUSD",1759908665958,0.002,4460.1,4460.0,25.63759111]
["bitfinex","ETHUSD",1759908667924,0.002,4460.1,4460.0,19.24085246]
["bitfinex","ETHUSD",1759908668125,0.002,4460.1,4460.0,21.77485246]
["bitfinex","ETHUSD",1759908669068,0.002,4460.1,4460.0,7.27485246]
["bitfinex","ETHUSD",1759908669438,0.002,4460.1,4460.0,21.77485246]
["bitfinex","ETHUSD",1759908671046,0.002,4460.1,4460.0,26.07485246]
["bitfinex","ETHUSD",1759908671425,0.002,4460.1,4460.0,26.70845246]
["bitfinex","ETHUSD",1759908671649,0.002,4460.1,4460.0,26.79829073]
["bitfinex","ETHUSD",1759908671860,0.002,4460.1,4460.0,25.63759111]
["bitfinex","ETHUSD",1759908672529,0.002,4460.1,4460.0,23.10359111]
["bitfinex","ETHUSD",1759908672844,0.002,4460.1,4460.0,22.49829073]
["bitfinex","ETHUSD",1759908673028,0.002,4460.1,4460.0,19.33069073]
["bitfinex","ETHUSD",1759908673228,0.002,4460.1,4460.0,21.77485246]
["bitfinex","ETHUSD",1759908674261,0.002,4460.1,4460.0,19.85485246]
["bitfinex","ETHUSD",1759908674561,0.002,4460.1,4460.0,17.32085246]
["bitfinex","ETHUSD",1759908674859,0.002,4460.1,4460.0,17.5007]
["bitfinex","ETHUSD",1759908675060,0.002,4460.1,4460.0,19.74285246]
["bitfinex","ETHUSD",1759908676272,0.002,4460.1,4460.0,14.5]
["bitfinex","ETHUSD",1759908676425,2.24410678,4460.1,4459.3,0.437]
["bitfinex","ETHUSD",1759908676630,0.53834072,4460.0,4459.4,2.534]
["bitfinex","ETHUSD",1759908676859,0.53834072,4460.0,4459.5,14.5]
["bitfinex","ETHUSD",1759908677086,0.53834072,4460.0,4459.6,2.534]
["bitfinex","ETHUSD",1759908677755,0.53834072,4460.0,4459.6,17.034]
["bitfinex","ETHUSD",1759908678359,0.53834072,4460.0,4459.6,2.534]
["bitfinex","ETHUSD",1759908678554,3.50726449,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759908678759,5.74948092,4459.9,4459.4,2.534]
["bitfinex","ETHUSD",1759908678934,0.36796411,4459.9,4459.4,17.034]
["bitfinex","ETHUSD",1759908679572,0.36796411,4459.9,4459.4,2.534]
["bitfinex","ETHUSD",1759908679957,2.61017443,4459.9,4459.4,2.534]
["bitfinex","ETHUSD",1759908680267,0.26118824,4459.8,4459.4,2.534]
["bitfinex","ETHUSD",1759908682480,0.26118824,4459.8,4459.4,2.9889]
["bitfinex","ETHUSD",1759908683276,0.36796411,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759908683479,2.2422551,4459.8,4459.4,2.535]
["bitfinex","ETHUSD",1759908685590,5.38341123,4460.1,4459.5,3.59420038]
["bitfinex","ETHUSD",1759908685591,0.002,4460.1,4459.5,3.59420038]
["bitfinex","ETHUSD",1759908685745,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759908685940,0.002,4460.1,4460.0,19.27715246]
["bitfinex","ETHUSD",1759908686199,0.002,4460.1,4460.0,19.73205246]
["bitfinex","ETHUSD",1759908688895,0.002,4460.1,4460.0,17.4899]
["bitfinex","ETHUSD",1759908689181,0.002,4460.1,4460.0,2.535]
["bitfinex","ETHUSD",1759908689799,2.24410219,4460.1,4460.0,2.535]
["bitfinex","ETHUSD",1759908690593,5.70620257,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1759908690757,2.56690219,4460.1,4459.4,2.535]
["bitfinex","ETHUSD",1759908690958,0.48109124,4460.0,4459.4,17.035]
["bitfinex","ETHUSD",1759908691596,0.48109124,4460.0,4459.4,19.27745279]
["bitfinex","ETHUSD",1759908691798,0.002,4460.1,4459.5,0.4549]
["bitfinex","ETHUSD",1759908691965,0.002,4460.1,4459.6,2.535]
["bitfinex","ETHUSD",1759908692483,0.002,4460.1,4459.7,0.4549]
["bitfinex","ETHUSD",1759908692787,0.002,4460.1,4459.8,2.535]
["bitfinex","ETHUSD",1759908692970,0.22680643,4460.1,4459.8,2.535]
["bitfinex","ETHUSD",1759908693996,2.468922,4460.1,4459.8,2.535]
["bitfinex","ETHUSD",1759908694170,2.24411557,4460.1,4459.8,2.535]
["bitfinex","ETHUSD",1759908694370,0.002,4460.1,4459.8,2.535]
["bitfinex","ETHUSD",1759908695079,0.002,4460.1,4459.9,0.4549]
["bitfinex","ETHUSD",1759908695287,0.002,4460.1,4460.0,2.535]
["bitfinex","ETHUSD",1759908695989,0.002,4460.1,4460.0,2.9899]
["bitfinex","ETHUSD",1759908697173,0.002,4460.1,4459.5,14.5]
["bitfinex","ETHUSD",1759908697386,0.002,4460.1,4459.6,2.535]
["bitfinex","ETHUSD",1759908697387,0.31653004,4460.1,4459.6,2.535]
["bitfinex","ETHUSD",1759908697990,2.55863359,4460.1,4459.6,2.9899]
["bitfinex","ETHUSD",1759908698308,0.31653004,4460.1,4459.6,2.9899]
["bitfinex","ETHUSD",1759908699090,2.55864307,4460.1,4459.6,2.9899]
["bitfinex","ETHUSD",1759908699302,0.31653004,4460.1,4459.7,0.4549]
["bitfinex","ETHUSD",1759908699610,2.55863763,4460.1,4459.8,2.535]
["bitfinex","ETHUSD",1759908700905,0.31653004,4460.1,4459.8,2.535]
["bitfinex","ETHUSD",1759908701099,0.002,4460.1,4459.8,2.9899]
["bitfinex","ETHUSD",1759908701703,2.24410369,4460.1,4459.8,2.9899]
["bitfinex","ETHUSD",1759908702800,2.24220273,4459.9,4459.8,2.9899]
["bitfinex","ETHUSD",1759908702979,5.70620524,4460.1,4459.7,2.535]
["bitfinex","ETHUSD",1759908703313,2.24225301,4459.8,4459.7,2.535]
["bitfinex","ETHUSD",1759908703683,3.03710469,4459.8,4459.7,2.535]
["bitfinex","ETHUSD",1759908704095,3.03710469,4459.8,4459.5,2.535]
["bitfinex","ETHUSD",1759908704297,0.3228,4460.0,4459.5,2.535]
["bitfinex","ETHUSD",1759908704492,2.24220541,4459.9,4459.5,2.535]
["bitfinex","ETHUSD",1759908704697,2.24226534,4459.8,4459.5,2.535]
["bitfinex","ETHUSD",1759908705107,2.24231227,4459.7,4459.5,2.535]
["bitfinex","ETHUSD",1759908705786,2.24231227,4459.7,4459.5,2.647]
["bitfinex","ETHUSD",1759908708044,2.24235357,4459.6,4459.5,2.647]
["bitfinex","ETHUSD",1759908708844,2.24243435,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908709333,0.112,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759908709930,2.2423218,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908710135,2.35426635,4459.8,4459.3,0.4441]
["bitfinex","ETHUSD",1759908710720,2.24232043,4459.7,4459.3,0.4441]
["bitfinex","ETHUSD",1759908711845,0.112,4459.8,4459.3,0.4441]
["bitfinex","ETHUSD",1759908712050,0.23542041,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908712345,2.47773579,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908712960,0.112,4459.8,4459.3,0.4582]
["bitfinex","ETHUSD",1759908713150,0.002,4460.1,4459.4,0.4572]
["bitfinex","ETHUSD",1759908713321,0.002,4460.1,4459.8,2.24224195]
["bitfinex","ETHUSD",1759908713647,0.002,4460.1,4459.9,17.035]
["bitfinex","ETHUSD",1759908713853,0.002,4460.1,4459.9,17.4922]
["bitfinex","ETHUSD",1759908714014,0.002,4460.1,4459.9,17.035]
["bitfinex","ETHUSD",1759908714223,0.002,4460.1,4460.0,0.4572]
["bitfinex","ETHUSD",1759908715656,0.002,4460.1,4459.9,17.035]
["bitfinex","ETHUSD",1759908716460,0.002,4460.1,4459.9,2.535]
["bitfinex","ETHUSD",1759908716828,0.002,4460.1,4459.9,2.9922]
["bitfinex","ETHUSD",1759908717156,0.002,4460.1,4459.9,2.535]
["bitfinex","ETHUSD",1759908717658,2.24236381,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908717861,5.38175452,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908718563,5.70455452,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908720861,5.67430038,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908721026,0.5495959,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1759908721230,2.24240691,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908721630,2.24234285,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908721846,2.24240521,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908722080,2.56516223,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908722946,0.3228,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908723148,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908724780,2.24241782,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759908724951,3.38831658,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908725151,0.2490162,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908726063,2.24230329,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908726264,2.537,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759908726463,2.24230329,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759908728146,0.002,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759908728353,0.002,4459.8,4459.6,0.112]
["bitfinex","ETHUSD",1759908728683,0.002,4459.8,4459.7,0.4572]
["bitfinex","ETHUSD",1759908729597,0.002,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759908729757,2.24235357,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908729957,0.3228,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908730291,2.56515583,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908730495,0.3228,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759908730792,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908730995,33.2267715,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908731156,33.75936662,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908731558,36.31296662,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908731802,36.79619284,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759908734998,36.79619284,4459.4,4458.9,0.001]
["bitfinex","ETHUSD",1759908734999,32.8762553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1759908735204,43.70838671,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1759908735525,44.03118671,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1759908735705,44.03118671,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759908735706,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908735883,37.54120131,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908736086,38.34663773,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908736313,40.59840818,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908737285,40.11577176,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908737686,40.59798479,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908742202,40.11577176,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908742415,0.6336,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908742597,39.21496096,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908742798,39.53776096,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908742989,41.78071807,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908743827,22.15692295,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908743991,24.4086934,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908744340,43.8226934,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908745219,44.031666,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908745710,39.90712756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908745911,23.92612756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908746427,39.90712756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908746812,37.37112756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908747129,39.90712756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908747330,9.90712756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908747497,39.90712756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908748746,19.80012756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908748918,16.63052756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908749114,17.19172756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908749318,17.51452756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908749943,39.90712756,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908750117,40.11630308,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908750549,37.58030308,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908750852,40.11630308,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759908755118,2.5536,4458.2,4457.7,0.001]
["bitfinex","ETHUSD",1759908755455,41.46611181,4458.2,4457.7,0.001]
["bitfinex","ETHUSD",1759908755660,41.78891181,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908755866,44.03196954,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908756367,44.51430189,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908758476,44.30512637,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908758639,44.51456509,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908763985,44.30512637,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908764157,45.11765109,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908764686,45.11773302,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908765983,15.11773302,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908766283,45.11773302,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759908769053,47.47973302,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908769259,45.12026658,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908769795,45.21020949,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908770812,45.21027268,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908771104,42.67427268,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908771304,15.69343674,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908771509,0.21010439,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908771684,2.45316212,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759908773105,2.45316212,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908773303,5.31396212,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908773494,38.38121094,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908773808,38.86514413,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908774313,39.49874413,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908775073,12.57774413,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908775275,9.01481094,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908775472,10.78941094,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908775786,9.96496212,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908776103,7.42896212,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908776269,9.96496212,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908776473,37.23396212,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908777005,35.39096212,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908777207,26.93573257,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908777621,39.48573257,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908777777,39.96960709,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908777972,40.60320709,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908778593,10.60320709,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908778821,40.60320709,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908780117,40.6931492,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908780634,22.0811492,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908780788,22.60720709,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908781624,38.68320709,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908782783,40.60320709,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908785295,41.2083061,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1759908785592,41.2083061,4458.2,4457.8,1e-08]
["bitfinex","ETHUSD",1759908785593,38.71237452,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908785810,44.19412388,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908786003,44.51692388,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908788140,46.89447126,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908789844,16.89447126,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908790138,46.89447126,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908790925,46.98442409,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908791123,43.83786748,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908791659,47.58868052,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908791819,46.98442409,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759908793033,2.24340998,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1759908793239,40.69803145,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759908793440,43.74816628,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759908795813,32.87726165,4457.0,4455.2,2.24455167]
["bitfinex","ETHUSD",1759908796017,32.87726165,4457.0,4455.4,0.112]
["bitfinex","ETHUSD",1759908796018,41.17379717,4457.0,4455.4,0.112]
["bitfinex","ETHUSD",1759908796240,42.13229826,4457.0,4455.4,0.112]
["bitfinex","ETHUSD",1759908796836,42.61540577,4457.0,4455.4,0.55820062]
["bitfinex","ETHUSD",1759908797343,42.61540577,4457.0,4455.1,0.01]
["bitfinex","ETHUSD",1759908797924,12.61540577,4457.0,4455.1,0.01]
["bitfinex","ETHUSD",1759908798126,42.61540577,4457.0,4455.1,0.01]
["bitfinex","ETHUSD",1759908798328,42.6148712,4457.0,4455.1,0.01]
["bitfinex","ETHUSD",1759908799846,40.0788712,4457.0,4455.2,0.4426]
["bitfinex","ETHUSD",1759908800046,42.6158712,4457.0,4455.6,0.4426]
["bitfinex","ETHUSD",1759908800250,42.6158712,4457.0,4455.5,0.112]
["bitfinex","ETHUSD",1759908800436,42.6158712,4457.0,4455.1,0.45093444]
["bitfinex","ETHUSD",1759908800637,42.6158712,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908802029,12.6158712,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908802226,42.6158712,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908804161,12.7058396,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908804472,42.7058396,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908805162,12.7058396,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908805344,42.7058396,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908807157,12.7058396,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908807359,42.7058396,4457.0,4455.2,0.112]
["bitfinex","ETHUSD",1759908808063,42.7058396,4457.0,4456.0,0.001]
["bitfinex","ETHUSD",1759908810654,42.7058396,4457.0,4456.6,1e-08]
["bitfinex","ETHUSD",1759908810655,32.87741268,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908810858,43.42541707,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908811243,43.83819276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908813346,43.20459276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908813675,43.83819276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908814170,43.20459276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908814380,43.83819276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908815248,13.83819276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908815448,43.83819276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908818892,41.30119276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908819210,43.83819276,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908821966,33.97949001,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908822168,36.83929001,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908822573,39.98584662,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908822777,41.49644662,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908823094,41.58641502,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908823314,43.83818547,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908825078,43.84018547,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908825308,44.44436439,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908827608,43.84018547,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759908828476,2.8777148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908828680,41.46172022,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908828904,41.78452022,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908829095,41.87449996,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908834554,42.48009176,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908835950,41.87449996,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908838958,41.87486002,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908839843,35.1388719,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908840044,26.95931529,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908840350,26.67154381,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908840874,19.46485656,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908841172,6.91105656,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908841575,36.91105656,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908841780,2.74694176,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908841945,4.99105656,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908842434,4.99305656,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908842632,2.45605656,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908843062,2.45608518,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908844865,0.002,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908845075,0.002,4456.1,4456.0,0.4558]
["bitfinex","ETHUSD",1759908845578,0.002,4456.1,4456.0,3.60235661]
["bitfinex","ETHUSD",1759908845782,0.002,4456.1,4456.0,5.84652178]
["bitfinex","ETHUSD",1759908846302,0.002,4456.1,4456.0,2.69996517]
["bitfinex","ETHUSD",1759908846870,0.002,4456.1,4456.0,0.4558]
["bitfinex","ETHUSD",1759908848076,2.5689148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908849770,2.2461148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908849967,4.7831148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908850891,2.2461148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908853876,0.002,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908854091,0.002,4456.1,4456.0,0.4558]
["bitfinex","ETHUSD",1759908854505,2.2461148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908854914,0.002,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908855271,2.2461148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908855998,2.5689148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908856202,4.69591906,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908856505,36.82571282,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908856685,37.45931282,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908857001,37.94265386,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908861305,7.94265386,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908861506,37.94265386,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908866625,38.03264251,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908867001,39.93704251,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908867401,40.57025523,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908867620,40.48026658,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908868022,24.42026658,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908868222,25.46231282,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908868425,9.99731282,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908868630,33.90331282,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908868939,19.83271282,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908869311,26.92690856,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908869511,25.91290856,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908869707,23.99290856,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908869944,22.7271148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908870611,4.7841148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908871730,0.002,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759908871914,0.002,4456.1,4456.0,0.4598]
["bitfinex","ETHUSD",1759908872420,0.002,4456.1,4456.0,0.74375449]
["bitfinex","ETHUSD",1759908873223,0.002,4456.1,4456.0,2.98791966]
["bitfinex","ETHUSD",1759908873543,0.002,4456.1,4456.0,3.01036131]
["bitfinex","ETHUSD",1759908874825,0.002,4456.1,4456.0,4.93036131]
["bitfinex","ETHUSD",1759908875148,0.002,4456.1,4456.0,4.90791966]
["bitfinex","ETHUSD",1759908875514,0.002,4456.1,4456.0,19.40791966]
["bitfinex","ETHUSD",1759908876055,0.002,4456.1,4456.0,20.04151966]
["bitfinex","ETHUSD",1759908877645,0.802,4456.1,4456.0,20.04151966]
["bitfinex","ETHUSD",1759908879259,1e-08,4456.1,4456.0,20.04151966]
["bitfinex","ETHUSD",1759908879761,0.002,4456.6,4456.5,2.87751338]
["bitfinex","ETHUSD",1759908880060,0.002,4456.6,4456.5,11.56581042]
["bitfinex","ETHUSD",1759908880357,0.002,4456.6,4456.5,22.58206472]
["bitfinex","ETHUSD",1759908880658,0.002,4456.6,4456.5,26.50217129]
["bitfinex","ETHUSD",1759908880956,0.002,4456.6,4456.5,26.95270385]
["bitfinex","ETHUSD",1759908881869,0.002,4456.6,4456.5,20.49459728]
["bitfinex","ETHUSD",1759908882074,0.002,4456.6,4456.5,22.39899728]
["bitfinex","ETHUSD",1759908882447,0.002,4456.6,4456.5,22.51099728]
["bitfinex","ETHUSD",1759908883133,0.002,4456.6,4456.5,23.14459728]
["bitfinex","ETHUSD",1759908888263,0.002,4456.6,4456.5,27.06470385]
["bitfinex","ETHUSD",1759908891149,0.002,4456.6,4456.5,27.06370385]
["bitfinex","ETHUSD",1759908891675,0.002,4456.6,4456.5,26.43010385]
["bitfinex","ETHUSD",1759908891879,0.002,4456.6,4456.5,22.50999728]
["bitfinex","ETHUSD",1759908894788,0.002,4456.6,4456.5,23.14359728]
["bitfinex","ETHUSD",1759908898564,1e-08,4457.1,4456.6,2.5536]
["bitfinex","ETHUSD",1759908898807,1e-08,4457.1,4457.0,8.71736822]
["bitfinex","ETHUSD",1759908899107,1e-08,4457.1,4457.0,11.36636822]
["bitfinex","ETHUSD",1759908899400,0.002,4458.7,4457.5,0.6336]
["bitfinex","ETHUSD",1759908899572,0.002,4458.7,4458.6,6.79656307]
["bitfinex","ETHUSD",1759908899776,0.002,4458.7,4458.6,11.25356307]
["bitfinex","ETHUSD",1759908899967,0.002,4458.7,4458.6,11.98181441]
["bitfinex","ETHUSD",1759908900166,0.002,4458.7,4458.6,26.48181441]
["bitfinex","ETHUSD",1759908900399,0.002,4458.7,4458.6,25.84821441]
["bitfinex","ETHUSD",1759908901506,0.002,4458.7,4458.6,26.48181441]
["bitfinex","ETHUSD",1759908902507,0.002,4459.2,4458.8,0.6336]
["bitfinex","ETHUSD",1759908902666,0.002,4459.2,4459.0,8.71636187]
["bitfinex","ETHUSD",1759908902667,1e-08,4459.1,4459.0,8.71636187]
["bitfinex","ETHUSD",1759908902859,0.01,4459.9,4459.0,8.71636187]
["bitfinex","ETHUSD",1759908902860,0.01,4459.9,4459.3,0.6336]
["bitfinex","ETHUSD",1759908903063,0.01,4459.9,4459.5,8.71611042]
["bitfinex","ETHUSD",1759908903362,0.01,4459.9,4459.5,23.21611042]
["bitfinex","ETHUSD",1759908903675,0.01,4459.9,4459.5,19.73650385]
["bitfinex","ETHUSD",1759908903874,0.01,4459.9,4459.5,24.40181032]
["bitfinex","ETHUSD",1759908908012,0.01,4459.9,4459.5,23.62062795]
["bitfinex","ETHUSD",1759908909577,0.01,4459.9,4459.5,23.73262795]
["bitfinex","ETHUSD",1759908909779,0.01,4459.9,4459.5,23.84325686]
["bitfinex","ETHUSD",1759908910408,0.01,4459.9,4459.5,23.73262795]
["bitfinex","ETHUSD",1759908910914,0.01,4459.9,4459.5,26.26862795]
["bitfinex","ETHUSD",1759908911412,0.01,4459.9,4459.5,23.73262795]
["bitfinex","ETHUSD",1759908911582,0.01,4459.9,4459.5,26.26862795]
["bitfinex","ETHUSD",1759908911775,0.01,4459.9,4459.5,20.17635241]
["bitfinex","ETHUSD",1759908911980,0.01,4459.9,4459.5,19.85394856]
["bitfinex","ETHUSD",1759908912187,0.01,4459.9,4459.5,23.31527661]
["bitfinex","ETHUSD",1759908912399,0.01,4459.9,4459.5,25.23527661]
["bitfinex","ETHUSD",1759908915107,0.01,4459.9,4459.5,11.36887661]
["bitfinex","ETHUSD",1759908915503,0.01,4459.9,4459.5,25.86887661]
["bitfinex","ETHUSD",1759908916530,0.01,4459.9,4459.5,27.6805559]
["bitfinex","ETHUSD",1759908917704,0.01,4459.9,4459.5,27.6795559]
["bitfinex","ETHUSD",1759908921948,0.01,4459.9,4459.5,27.7915559]
["bitfinex","ETHUSD",1759908922346,0.01,4459.9,4459.5,25.34527661]
["bitfinex","ETHUSD",1759908923414,0.01,4459.9,4459.5,22.81127661]
["bitfinex","ETHUSD",1759908923952,0.01,4459.9,4459.5,23.42527661]
["bitfinex","ETHUSD",1759908924119,0.01,4459.9,4459.5,25.34527661]
["bitfinex","ETHUSD",1759908924455,0.01,4459.9,4459.5,19.67235241]
["bitfinex","ETHUSD",1759908924659,0.01,4459.9,4459.5,0.56944856]
["bitfinex","ETHUSD",1759908924825,2.24425683,4459.8,4459.5,3.10444856]
["bitfinex","ETHUSD",1759908925030,0.22762568,4459.6,4459.5,2.647]
["bitfinex","ETHUSD",1759908925258,2.46997925,4459.6,4459.5,2.647]
["bitfinex","ETHUSD",1759908925459,2.46997925,4459.6,4459.5,2.535]
["bitfinex","ETHUSD",1759908925748,2.46997925,4459.6,4458.8,0.112]
["bitfinex","ETHUSD",1759908925749,2.24269604,4459.0,4458.8,0.112]
["bitfinex","ETHUSD",1759908925958,2.2427056,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759908926142,2.2427056,4458.9,4457.9,0.4613]
["bitfinex","ETHUSD",1759908926143,3.32792908,4458.9,4458.5,2.648]
["bitfinex","ETHUSD",1759908926343,2.24275649,4458.8,4458.5,2.648]
["bitfinex","ETHUSD",1759908926561,3.00512972,4458.9,4458.5,2.648]
["bitfinex","ETHUSD",1759908926720,0.30051297,4458.8,4458.5,2.648]
["bitfinex","ETHUSD",1759908926923,2.35455602,4459.2,4458.5,2.648]
["bitfinex","ETHUSD",1759908927124,0.20896248,4459.1,4458.5,2.648]
["bitfinex","ETHUSD",1759908927446,2.24266074,4459.0,4458.5,2.648]
["bitfinex","ETHUSD",1759908927650,2.24266074,4459.0,4458.5,3.1093]
["bitfinex","ETHUSD",1759908927851,0.22762568,4459.6,4458.8,2.2427259]
["bitfinex","ETHUSD",1759908928056,0.002,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1759908928353,0.002,4459.6,4459.2,2.9973]
["bitfinex","ETHUSD",1759908928555,0.002,4459.6,4459.3,0.48372504]
["bitfinex","ETHUSD",1759908928763,0.002,4459.6,4459.4,2.537]
["bitfinex","ETHUSD",1759908928952,0.002,4459.6,4459.4,2.9983]
["bitfinex","ETHUSD",1759908929149,0.002,4459.6,4459.4,2.537]
["bitfinex","ETHUSD",1759908929752,2.24240385,4459.5,4459.4,2.537]
["bitfinex","ETHUSD",1759908930267,2.24247443,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1759908930468,0.2276315,4459.6,4459.1,2.538]
["bitfinex","ETHUSD",1759908930631,0.002,4459.6,4459.2,0.4613]
["bitfinex","ETHUSD",1759908930836,0.002,4459.6,4459.1,2.538]
["bitfinex","ETHUSD",1759908930837,0.002,4459.6,4459.3,3.02072504]
["bitfinex","ETHUSD",1759908931571,0.002,4459.6,4459.4,0.4613]
["bitfinex","ETHUSD",1759908932837,0.002,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1759908932838,0.002,4459.6,4459.5,5.26312788]
["bitfinex","ETHUSD",1759908933048,0.002,4459.6,4459.5,2.9983]
["bitfinex","ETHUSD",1759908933780,0.002,4459.6,4459.5,2.537]
["bitfinex","ETHUSD",1759908934064,0.002,4459.6,4459.4,2.537]
["bitfinex","ETHUSD",1759908934263,0.22763378,4459.6,4459.4,2.537]
["bitfinex","ETHUSD",1759908934467,2.46998953,4459.6,4459.4,2.537]
["bitfinex","ETHUSD",1759908935164,2.24240385,4459.5,4459.4,2.537]
["bitfinex","ETHUSD",1759908936166,2.24247201,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1759908936353,2.24241395,4459.5,4459.2,2.537]
["bitfinex","ETHUSD",1759908936669,2.24439955,4459.6,4459.2,2.537]
["bitfinex","ETHUSD",1759908936970,2.24241114,4459.5,4459.2,2.537]
["bitfinex","ETHUSD",1759908937149,0.002,4459.6,4459.2,2.537]
["bitfinex","ETHUSD",1759908937645,2.24241369,4459.5,4459.2,2.537]
["bitfinex","ETHUSD",1759908937969,2.24241369,4459.5,4459.2,2.649]
["bitfinex","ETHUSD",1759908938967,2.2443595,4459.6,4459.2,2.649]
["bitfinex","ETHUSD",1759908939271,0.002,4459.6,4459.2,2.649]
["bitfinex","ETHUSD",1759908939447,2.24240682,4459.5,4459.2,2.649]
["bitfinex","ETHUSD",1759908939976,2.24439848,4459.6,4459.2,2.649]
["bitfinex","ETHUSD",1759908940266,2.24250442,4459.3,4459.2,2.649]
["bitfinex","ETHUSD",1759908940467,2.24250442,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1759908940671,2.24255471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1759908941052,2.2425074,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1759908941774,2.24255471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1759908942740,2.56535471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1759908944249,5.10135471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1759908944457,37.65495471,4459.2,4458.7,0.001]
["bitfinex","ETHUSD",1759908944655,43.8370466,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908944847,44.4706466,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908945086,44.7934466,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908945553,47.3294466,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908945754,49.58121705,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908946142,49.79021625,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908946343,49.58121705,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908946538,19.79015706,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908946774,49.79015706,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908947285,49.58121705,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908949365,49.79010771,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908950489,19.79010771,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908950691,49.79010771,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908952394,2.24275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908958958,35.10155589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908960473,2.24275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908960781,5.10255589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908961098,35.10255589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908961399,37.35432634,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908961568,24.14532634,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908961761,4.49452634,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908961984,4.77975589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908962784,0.3248,4459.6,4458.7,0.001]
["bitfinex","ETHUSD",1759908962983,2.24275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908964280,44.7768466,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908964701,44.98625766,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908964930,47.2380282,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908965388,17.66221705,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759908965588,2.87640619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908965803,35.48835431,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908966013,37.74012476,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908966193,38.06292476,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759908966916,2.87660742,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1759908967089,34.79680868,4457.9,4456.7,0.112]
["bitfinex","ETHUSD",1759908967277,47.21654057,4457.9,4456.7,0.112]
["bitfinex","ETHUSD",1759908967482,2.24356097,4457.2,4456.2,0.112]
["bitfinex","ETHUSD",1759908967717,44.45385168,4457.2,4456.2,0.112]
["bitfinex","ETHUSD",1759908967902,34.77956097,4457.2,4456.2,0.112]
["bitfinex","ETHUSD",1759908968224,37.35413142,4457.2,4456.2,0.112]
["bitfinex","ETHUSD",1759908969525,39.48338478,4457.2,4456.2,0.112]
["bitfinex","ETHUSD",1759908970021,40.11698478,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908970207,40.59909613,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908970600,40.59909003,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908971316,40.59914109,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908971891,38.06314109,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908972199,40.11902974,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908972407,40.60104346,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908973430,38.06304346,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908973591,40.60104346,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908974744,40.60100751,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908975402,40.11902974,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908977007,32.86042974,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908977210,22.01065929,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908977410,21.47856097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908977606,22.64399653,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759908980100,37.86699653,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908980299,40.11876698,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908980727,26.23113142,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908981029,25.44713142,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908981328,39.27613142,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908985548,39.90973142,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908986044,40.11879415,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908986335,40.6004427,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908987417,42.9624427,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908987748,43.56760315,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908988737,42.9654427,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759908988936,40.72188173,4457.2,4454.5,0.45670513]
["bitfinex","ETHUSD",1759908989123,34.7978659,4455.8,4454.1,0.01]
["bitfinex","ETHUSD",1759908989307,7.3368659,4455.8,4454.1,0.01]
["bitfinex","ETHUSD",1759908989506,37.6596659,4455.8,4454.1,0.01]
["bitfinex","ETHUSD",1759908989752,37.74964888,4455.8,4454.1,0.01]
["bitfinex","ETHUSD",1759908989928,40.00141933,4455.8,4454.1,0.01]
["bitfinex","ETHUSD",1759908990823,40.00141933,4455.8,4454.1,0.4672]
["bitfinex","ETHUSD",1759908991409,10.00141933,4455.8,4454.1,0.4672]
["bitfinex","ETHUSD",1759908991637,37.74964888,4455.8,4454.1,0.4672]
["bitfinex","ETHUSD",1759908992341,37.95880237,4455.8,4454.3,0.4572]
["bitfinex","ETHUSD",1759908993040,37.95880237,4455.8,4454.3,0.91536216]
["bitfinex","ETHUSD",1759908993244,37.74964888,4455.8,4454.3,0.91536216]
["bitfinex","ETHUSD",1759908993448,37.95890718,4455.8,4454.3,0.91536216]
["bitfinex","ETHUSD",1759908994715,34.78630718,4455.8,4454.6,0.4572]
["bitfinex","ETHUSD",1759908994916,10.5182659,4455.8,4454.6,2.24482358]
["bitfinex","ETHUSD",1759908995148,10.5182659,4455.8,4454.5,2.24490824]
["bitfinex","ETHUSD",1759908995440,37.23549012,4455.8,4454.6,0.4572]
["bitfinex","ETHUSD",1759908995850,18.21949012,4455.8,4454.6,0.4572]
["bitfinex","ETHUSD",1759908996171,18.21949012,4455.8,4454.9,0.4572]
["bitfinex","ETHUSD",1759908996172,14.5872659,4455.8,4454.9,0.4572]
["bitfinex","ETHUSD",1759908996442,4.7832659,4455.8,4454.9,0.4572]
["bitfinex","ETHUSD",1759908996647,13.7622659,4455.8,4454.9,0.4572]
["bitfinex","ETHUSD",1759908997618,24.6960659,4455.8,4454.9,0.4572]
["bitfinex","ETHUSD",1759908997826,12.8652659,4455.8,4454.9,0.4572]
["bitfinex","ETHUSD",1759908998056,2.2442659,4455.8,4454.9,0.4572]
["bitfinex","ETHUSD",1759908998273,4.7832659,4455.8,4455.0,0.4572]
["bitfinex","ETHUSD",1759908999252,4.7832659,4455.8,4455.0,0.5692]
["bitfinex","ETHUSD",1759908999574,4.7832659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759908999851,5.1060659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909001639,4.7832659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909003352,5.1060659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909007341,4.7832659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909007769,5.1060659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909008164,4.7832659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909009282,5.1060659,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909009581,7.66494229,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909009779,37.75491596,4455.8,4454.8,0.001]
["bitfinex","ETHUSD",1759909010082,38.23845111,4455.8,4454.8,0.001]
["bitfinex","ETHUSD",1759909010450,38.87205111,4455.8,4454.8,0.001]
["bitfinex","ETHUSD",1759909011781,2.24451776,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909012081,39.40121465,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909012276,39.72401465,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909012582,39.81401362,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909012780,40.44761362,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909012953,40.16138407,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909013288,42.21582989,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909013664,42.69933076,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909014767,12.69933076,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909014953,42.69933076,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909016088,42.69933076,4455.3,4455.0,0.001]
["bitfinex","ETHUSD",1759909017376,42.21582989,4455.3,4455.0,0.001]
["bitfinex","ETHUSD",1759909019886,12.21582989,4455.3,4455.0,0.001]
["bitfinex","ETHUSD",1759909020090,42.21582989,4455.3,4455.0,0.001]
["bitfinex","ETHUSD",1759909020589,44.61941687,4455.3,4455.0,0.001]
["bitfinex","ETHUSD",1759909022793,36.80357826,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909022961,42.28681943,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909023166,42.60961943,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909023383,42.69962832,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909023982,12.69962832,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909024299,42.69962832,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909024596,40.16162832,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909024765,30.75262832,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909025165,42.69962832,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909025795,35.58662832,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909025975,29.02104134,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909026226,24.65904134,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909026551,26.35204134,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909026926,8.85701192,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909027130,19.81771929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909027332,7.27971929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909027541,4.16471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909027721,10.0,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909027921,0.58616386,4455.5,4454.8,0.001]
["bitfinex","ETHUSD",1759909027922,0.002,4455.8,4454.8,2.69596625]
["bitfinex","ETHUSD",1759909028227,0.002,4455.8,4454.9,0.26969663]
["bitfinex","ETHUSD",1759909028456,0.002,4455.8,4454.9,0.4502]
["bitfinex","ETHUSD",1759909028616,0.002,4455.8,4455.0,0.02244668]
["bitfinex","ETHUSD",1759909028816,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759909029016,0.002,4455.8,4455.7,2.71695942]
["bitfinex","ETHUSD",1759909031256,0.002,4455.8,4455.7,0.47264316]
["bitfinex","ETHUSD",1759909031557,0.002,4455.8,4454.8,0.001]
["bitfinex","ETHUSD",1759909031558,2.24444974,4455.5,4454.8,0.001]
["bitfinex","ETHUSD",1759909031760,2.24444974,4455.5,4454.9,0.4502]
["bitfinex","ETHUSD",1759909031946,0.002,4455.8,4454.9,0.4502]
["bitfinex","ETHUSD",1759909032148,1.06356,4455.7,4454.8,0.001]
["bitfinex","ETHUSD",1759909032361,2.24471227,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759909032564,30.0,4455.5,4454.8,0.001]
["bitfinex","ETHUSD",1759909032762,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909033068,2.24468134,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759909033241,2.35664296,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759909033582,2.56751929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909033872,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909038272,0.7027443,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759909038481,2.24447549,4455.4,4454.8,0.4512]
["bitfinex","ETHUSD",1759909038783,2.35647549,4455.4,4454.8,0.4512]
["bitfinex","ETHUSD",1759909038983,2.24459487,4455.2,4454.8,0.4512]
["bitfinex","ETHUSD",1759909039334,2.24459487,4455.2,4454.9,0.4502]
["bitfinex","ETHUSD",1759909039641,0.112,4455.4,4455.0,0.4502]
["bitfinex","ETHUSD",1759909039642,2.35650128,4455.4,4455.0,0.4502]
["bitfinex","ETHUSD",1759909039840,2.35650128,4455.4,4455.1,0.4502]
["bitfinex","ETHUSD",1759909040179,2.24445068,4455.5,4454.8,0.02344769]
["bitfinex","ETHUSD",1759909040379,2.24431626,4455.7,4455.2,0.4405]
["bitfinex","ETHUSD",1759909041468,2.24447032,4455.4,4455.2,0.4405]
["bitfinex","ETHUSD",1759909042081,2.652,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1759909042244,2.652,4455.8,4455.3,0.4405]
["bitfinex","ETHUSD",1759909042576,2.24446222,4455.5,4455.3,0.4405]
["bitfinex","ETHUSD",1759909042784,2.54,4455.8,4455.4,0.4405]
["bitfinex","ETHUSD",1759909042980,0.002,4455.8,4454.8,0.02344769]
["bitfinex","ETHUSD",1759909043185,0.002,4455.8,4455.5,0.4405]
["bitfinex","ETHUSD",1759909043357,2.24431626,4455.7,4455.0,0.02244668]
["bitfinex","ETHUSD",1759909043679,2.24431626,4455.7,4455.1,0.66731317]
["bitfinex","ETHUSD",1759909043882,2.24431626,4455.7,4455.2,0.46294568]
["bitfinex","ETHUSD",1759909044280,0.002,4455.8,4454.8,0.001]
["bitfinex","ETHUSD",1759909044481,0.3228,4455.6,4454.8,0.001]
["bitfinex","ETHUSD",1759909044774,30.0,4455.5,4454.8,0.001]
["bitfinex","ETHUSD",1759909044994,42.24451776,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759909045197,2.24461852,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759909045385,4.78261852,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759909045585,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909045897,34.16471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909046192,36.73928974,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909046412,37.58216408,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909047113,7.58216408,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909047315,37.58216408,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909049380,40.12016408,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909051070,37.58216408,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909051271,40.12016408,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909051696,28.09516408,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909052205,24.9519883,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909052411,22.50648974,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909052616,8.95548974,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909052924,4.78371929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909053812,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909054812,2.56751929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909055415,32.56751929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909056033,30.3228,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909056193,2.539,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759909056804,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909057088,2.35671929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909057486,0.112,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759909058000,0.002,4455.7,4454.8,0.001]
["bitfinex","ETHUSD",1759909058200,2.24436663,4455.6,4454.8,0.4415]
["bitfinex","ETHUSD",1759909058716,2.24458147,4455.2,4454.8,0.4415]
["bitfinex","ETHUSD",1759909058893,2.24458147,4455.2,4454.9,0.4405]
["bitfinex","ETHUSD",1759909059587,2.24463877,4455.1,4454.9,0.4405]
["bitfinex","ETHUSD",1759909059787,2.24463877,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759909060201,2.24450617,4455.4,4454.9,0.4405]
["bitfinex","ETHUSD",1759909060397,2.24454829,4455.3,4454.9,0.4405]
["bitfinex","ETHUSD",1759909060730,2.24458484,4455.2,4454.9,0.4405]
["bitfinex","ETHUSD",1759909060933,2.541,4455.7,4454.8,0.001]
["bitfinex","ETHUSD",1759909061241,2.541,4455.7,4454.9,0.4592]
["bitfinex","ETHUSD",1759909061442,0.002,4455.7,4454.9,2.70390636]
["bitfinex","ETHUSD",1759909061615,0.002,4455.7,4454.8,0.001]
["bitfinex","ETHUSD",1759909061616,2.24437326,4455.6,4455.0,0.4592]
["bitfinex","ETHUSD",1759909061813,0.002,4455.7,4455.0,0.4592]
["bitfinex","ETHUSD",1759909062055,0.002,4455.7,4455.1,0.02244618]
["bitfinex","ETHUSD",1759909062206,0.002,4455.7,4455.3,2.24447949]
["bitfinex","ETHUSD",1759909062555,0.002,4455.7,4455.4,0.27036795]
["bitfinex","ETHUSD",1759909062707,0.002,4455.7,4455.5,2.24440552]
["bitfinex","ETHUSD",1759909063053,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1759909063436,0.002,4455.7,4455.6,0.4592]
["bitfinex","ETHUSD",1759909064311,0.002,4455.7,4455.6,2.70356663]
["bitfinex","ETHUSD",1759909064535,0.002,4455.7,4455.6,3.12803788]
["bitfinex","ETHUSD",1759909064732,0.002,4455.7,4455.6,0.86122759]
["bitfinex","ETHUSD",1759909065424,0.002,4455.7,4455.6,3.10559422]
["bitfinex","ETHUSD",1759909065623,0.002,4455.7,4455.6,3.58754735]
["bitfinex","ETHUSD",1759909065821,0.002,4455.7,4455.6,5.50754735]
["bitfinex","ETHUSD",1759909066028,0.002,4455.7,4455.6,5.48510369]
["bitfinex","ETHUSD",1759909067058,0.002,4455.7,4455.2,14.5]
["bitfinex","ETHUSD",1759909067212,0.002,4455.7,4454.6,0.001]
["bitfinex","ETHUSD",1759909067213,0.002,4455.7,4455.5,0.4592]
["bitfinex","ETHUSD",1759909067577,0.002,4455.7,4455.6,0.48164366]
["bitfinex","ETHUSD",1759909068080,0.002,4455.7,4455.6,0.5712]
["bitfinex","ETHUSD",1759909069849,0.002,4455.7,4455.6,2.81556663]
["bitfinex","ETHUSD",1759909070050,0.002,4455.7,4455.6,2.83801029]
["bitfinex","ETHUSD",1759909071786,0.002,4455.7,4455.6,5.37701029]
["bitfinex","ETHUSD",1759909071945,0.002,4455.7,4455.6,5.35456663]
["bitfinex","ETHUSD",1759909072779,0.002,4455.7,4455.6,7.27456663]
["bitfinex","ETHUSD",1759909076448,0.002,4455.7,4455.6,21.77456663]
["bitfinex","ETHUSD",1759909079470,0.002,4455.7,4455.6,7.27456663]
["bitfinex","ETHUSD",1759909079976,0.002,4455.7,4455.6,21.77456663]
["bitfinex","ETHUSD",1759909081767,0.002,4455.7,4455.6,21.77356663]
["bitfinex","ETHUSD",1759909082686,0.002,4455.7,4455.6,19.23556663]
["bitfinex","ETHUSD",1759909082879,0.002,4455.7,4455.6,21.77356663]
["bitfinex","ETHUSD",1759909085769,0.002,4455.7,4455.6,7.27356663]
["bitfinex","ETHUSD",1759909086384,0.002,4455.7,4455.6,21.77356663]
["bitfinex","ETHUSD",1759909088610,0.002,4455.7,4455.6,21.77256663]
["bitfinex","ETHUSD",1759909089382,0.002,4455.7,4455.6,7.27256663]
["bitfinex","ETHUSD",1759909089784,0.002,4455.7,4455.6,21.77256663]
["bitfinex","ETHUSD",1759909093109,0.002,4455.7,4455.6,7.16056663]
["bitfinex","ETHUSD",1759909093503,0.002,4455.7,4455.6,21.66056663]
["bitfinex","ETHUSD",1759909097922,0.002,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1759909098088,0.002,4456.2,4456.1,10.64358424]
["bitfinex","ETHUSD",1759909098292,0.002,4456.2,4456.1,11.0645431]
["bitfinex","ETHUSD",1759909098598,0.002,4456.2,4456.1,11.6981431]
["bitfinex","ETHUSD",1759909099000,0.002,4456.2,4456.1,4.6075148]
["bitfinex","ETHUSD",1759909099415,0.002,4456.2,4456.1,0.4434]
["bitfinex","ETHUSD",1759909099614,0.002,4456.2,4456.1,2.538]
["bitfinex","ETHUSD",1759909100228,0.002,4456.2,4456.1,2.9814]
["bitfinex","ETHUSD",1759909101426,0.002,4456.2,4455.7,0.4371]
["bitfinex","ETHUSD",1759909101723,0.002,4456.2,4455.6,2.24432538]
["bitfinex","ETHUSD",1759909102042,0.002,4456.2,4455.7,2.537]
["bitfinex","ETHUSD",1759909102192,0.002,4456.2,4455.4,0.4371]
["bitfinex","ETHUSD",1759909102396,0.22479669,4456.1,4455.5,2.537]
["bitfinex","ETHUSD",1759909102617,2.24607587,4456.2,4455.5,2.537]
["bitfinex","ETHUSD",1759909102618,0.002,4456.2,4455.6,0.02244366]
["bitfinex","ETHUSD",1759909102817,0.002,4456.2,4455.7,5.21836832]
["bitfinex","ETHUSD",1759909103016,0.002,4456.2,4455.8,0.45954265]
["bitfinex","ETHUSD",1759909103334,0.002,4456.2,4455.9,2.537]
["bitfinex","ETHUSD",1759909104940,0.002,4456.2,4456.0,0.57154165]
["bitfinex","ETHUSD",1759909105105,2.2441148,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1759909105307,2.2441148,4456.1,4456.0,2.537]
["bitfinex","ETHUSD",1759909105729,2.69332373,4456.1,4455.8,0.112]
["bitfinex","ETHUSD",1759909105916,2.69332373,4456.1,4455.8,2.649]
["bitfinex","ETHUSD",1759909105917,2.24416517,4456.0,4455.8,2.649]
["bitfinex","ETHUSD",1759909106122,2.2442659,4455.8,4455.7,2.537]
["bitfinex","ETHUSD",1759909106318,2.24426463,4455.9,4455.6,2.537]
["bitfinex","ETHUSD",1759909106912,2.24416517,4456.0,4455.6,2.537]
["bitfinex","ETHUSD",1759909107108,2.24429372,4455.8,4455.1,0.001]
["bitfinex","ETHUSD",1759909107314,2.24429372,4455.8,4455.2,2.537]
["bitfinex","ETHUSD",1759909107528,2.24442784,4455.5,4455.2,2.537]
["bitfinex","ETHUSD",1759909108326,2.24437398,4455.6,4455.2,2.537]
["bitfinex","ETHUSD",1759909108529,2.56707333,4455.8,4455.2,2.537]
["bitfinex","ETHUSD",1759909108727,2.24432351,4455.7,4455.2,2.537]
["bitfinex","ETHUSD",1759909109708,2.35621704,4455.9,4455.2,2.537]
["bitfinex","ETHUSD",1759909109709,2.2442659,4455.8,4455.2,2.537]
["bitfinex","ETHUSD",1759909110007,2.2444133,4455.6,4455.2,2.537]
["bitfinex","ETHUSD",1759909110228,0.29922345,4455.8,4455.2,2.537]
["bitfinex","ETHUSD",1759909110428,2.2442659,4455.8,4455.2,2.537]
["bitfinex","ETHUSD",1759909110629,0.4348,4455.9,4455.2,2.537]
["bitfinex","ETHUSD",1759909110630,0.112,4455.9,4455.2,2.537]
["bitfinex","ETHUSD",1759909111020,2.24433773,4455.7,4455.2,2.537]
["bitfinex","ETHUSD",1759909111318,2.2444256,4455.5,4455.2,2.537]
["bitfinex","ETHUSD",1759909112452,2.24445795,4455.5,4455.2,2.537]
["bitfinex","ETHUSD",1759909112611,0.112,4455.9,4455.2,2.537]
["bitfinex","ETHUSD",1759909112811,2.24441117,4455.6,4455.2,2.537]
["bitfinex","ETHUSD",1759909113049,2.24441821,4455.5,4455.2,2.537]
["bitfinex","ETHUSD",1759909113748,2.2442659,4455.8,4455.1,0.113]
["bitfinex","ETHUSD",1759909113952,2.24456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759909114432,2.56736814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759909114854,0.112,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759909115140,2.24456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759909116446,0.112,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759909116622,2.35656052,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759909116822,2.24456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759909117713,0.112,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759909118038,9.058,4455.9,4455.1,0.001]
["bitfinex","ETHUSD",1759909118251,0.112,4455.7,4455.2,0.4371]
["bitfinex","ETHUSD",1759909118433,2.3563577,4455.7,4455.3,0.4371]
["bitfinex","ETHUSD",1759909118631,0.112,4455.7,4455.3,0.4371]
["bitfinex","ETHUSD",1759909118829,0.112,4455.7,4455.4,0.4371]
["bitfinex","ETHUSD",1759909119034,0.112,4455.7,4455.1,0.001]
["bitfinex","ETHUSD",1759909119346,2.537,4456.0,4455.4,0.4371]
["bitfinex","ETHUSD",1759909119516,2.649,4456.0,4455.4,0.4371]
["bitfinex","ETHUSD",1759909119837,2.24432078,4455.7,4455.4,0.4371]
["bitfinex","ETHUSD",1759909120043,2.2443701,4455.6,4455.4,0.4371]
["bitfinex","ETHUSD",1759909120251,2.649,4456.0,4455.2,2.65]
["bitfinex","ETHUSD",1759909120453,2.24445511,4455.5,4455.2,2.65]
["bitfinex","ETHUSD",1759909120654,2.24445511,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1759909120834,0.112,4456.0,4455.2,3.1162]
["bitfinex","ETHUSD",1759909121034,2.24429384,4455.8,4455.3,0.48864517]
["bitfinex","ETHUSD",1759909121234,2.24432752,4455.7,4455.4,0.4662]
["bitfinex","ETHUSD",1759909121548,2.24422855,4455.9,4455.4,0.4662]
["bitfinex","ETHUSD",1759909122049,2.24435839,4455.7,4455.4,0.4662]
["bitfinex","ETHUSD",1759909122253,2.24437666,4455.6,4455.4,0.4662]
["bitfinex","ETHUSD",1759909122454,0.112,4456.0,4455.4,0.4662]
["bitfinex","ETHUSD",1759909122844,2.24427653,4455.8,4455.4,0.4662]
["bitfinex","ETHUSD",1759909123041,0.112,4456.0,4455.5,0.4662]
["bitfinex","ETHUSD",1759909123353,2.24431689,4455.7,4455.5,0.4662]
["bitfinex","ETHUSD",1759909123925,0.112,4456.0,4455.5,0.4662]
["bitfinex","ETHUSD",1759909124350,0.112,4456.0,4455.3,0.02344517]
["bitfinex","ETHUSD",1759909124854,2.24436663,4455.6,4455.3,0.02344517]
["bitfinex","ETHUSD",1759909125234,2.24432925,4455.7,4455.3,0.48964517]
["bitfinex","ETHUSD",1759909125845,2.24432925,4455.7,4455.3,0.02344517]
["bitfinex","ETHUSD",1759909126052,2.24432925,4455.7,4455.4,0.4662]
["bitfinex","ETHUSD",1759909126260,0.112,4456.0,4455.5,0.4662]
["bitfinex","ETHUSD",1759909126475,2.24433179,4455.7,4455.5,0.4662]
["bitfinex","ETHUSD",1759909126846,0.112,4456.0,4455.6,0.4662]
["bitfinex","ETHUSD",1759909127141,0.112,4456.0,4455.4,0.4662]
["bitfinex","ETHUSD",1759909127364,2.24430422,4455.8,4455.4,0.4662]
["bitfinex","ETHUSD",1759909127857,2.3561758,4456.0,4455.5,0.48864417]
["bitfinex","ETHUSD",1759909128044,2.24431858,4455.7,4455.5,0.02244417]
["bitfinex","ETHUSD",1759909128252,2.24431858,4455.7,4455.6,0.4662]
["bitfinex","ETHUSD",1759909128431,0.112,4456.0,4455.3,0.02344517]
["bitfinex","ETHUSD",1759909128633,2.24438206,4455.6,4455.3,0.02344517]
["bitfinex","ETHUSD",1759909129275,2.24438206,4455.6,4455.3,0.48964517]
["bitfinex","ETHUSD",1759909129569,2.24441104,4455.6,4455.3,0.48964517]
["bitfinex","ETHUSD",1759909129934,2.24432704,4455.7,4455.3,0.48964517]
["bitfinex","ETHUSD",1759909130130,2.24432704,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909130131,0.46005708,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909130340,0.3228,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909130746,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909131537,0.46005708,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909131732,2.7043738,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909131935,2.24436663,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909132166,0.46005708,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909132343,2.24436663,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909132753,0.08997043,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1759909133052,2.24426253,4455.9,4455.4,0.4501]
["bitfinex","ETHUSD",1759909133361,0.002,4456.2,4455.3,0.001]
["bitfinex","ETHUSD",1759909133530,2.24445636,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759909133730,1.00939621,4456.1,4455.3,0.001]
["bitfinex","ETHUSD",1759909133731,2.2442659,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759909133959,2.24444255,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759909134162,0.3228,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759909134363,2.87781553,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1759909134566,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909135036,2.56726738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909138058,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909139774,2.24440413,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909140138,2.24443884,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759909140567,2.35830792,4455.8,4455.3,0.4511]
["bitfinex","ETHUSD",1759909140756,2.24431795,4455.7,4455.4,0.47254467]
["bitfinex","ETHUSD",1759909140956,2.2462743,4455.8,4455.4,0.13444467]
["bitfinex","ETHUSD",1759909141674,0.002,4455.8,4455.4,0.112]
["bitfinex","ETHUSD",1759909141837,2.24441701,4455.5,4455.4,0.112]
["bitfinex","ETHUSD",1759909142166,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909142371,2.56726738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909142745,2.67926738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909142945,36.59929568,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909143173,32.67926738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909143342,34.93103783,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909144670,2.35646738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909146068,0.112,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909146271,7.955,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909146470,2.35637919,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909146676,0.112,4455.6,4455.3,0.4511]
["bitfinex","ETHUSD",1759909147475,0.112,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909147659,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909147861,0.112,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909148066,2.35636864,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909148445,0.112,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909148946,2.35638718,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909149140,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909149573,0.112,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909149754,2.24441701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759909150269,0.112,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909150573,2.35637733,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909150779,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909152970,0.112,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909153270,2.24437263,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909153482,2.24438455,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909155377,12.24432434,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909155580,2.24437742,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909156685,30.0,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909156850,0.3228,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759909157050,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909157350,2.56726738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909158464,33.20086738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909158858,33.29085036,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909159160,35.54262081,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909159585,37.67305282,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909159784,38.1578764,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909162790,37.8350764,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909162961,38.1578764,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909163477,40.6958764,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909164057,29.18225282,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909164682,40.21105282,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909166586,10.21105282,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909166809,40.21105282,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909169991,16.99325282,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909170597,14.10788237,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909170762,2.56689939,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909171108,2.56655628,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909172063,2.35646738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909172468,0.112,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909172768,2.33434936,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909172969,0.20197751,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909173170,0.002,4455.8,4455.4,0.4676]
["bitfinex","ETHUSD",1759909173468,2.24431939,4455.7,4455.5,0.4676]
["bitfinex","ETHUSD",1759909173664,2.24627486,4455.8,4455.5,0.4676]
["bitfinex","ETHUSD",1759909173895,0.002,4455.8,4455.5,0.4676]
["bitfinex","ETHUSD",1759909174099,0.002,4455.8,4455.6,0.4676]
["bitfinex","ETHUSD",1759909174991,2.24627229,4455.8,4455.6,0.4676]
["bitfinex","ETHUSD",1759909176671,2.24431626,4455.7,4455.6,0.4676]
["bitfinex","ETHUSD",1759909176900,0.002,4455.8,4455.3,0.4686]
["bitfinex","ETHUSD",1759909177214,2.24631331,4455.8,4455.4,0.4676]
["bitfinex","ETHUSD",1759909177522,2.24631331,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759909177523,2.24435895,4455.7,4455.5,0.4676]
["bitfinex","ETHUSD",1759909177718,0.002,4455.8,4455.5,0.4676]
["bitfinex","ETHUSD",1759909177878,0.002,4455.8,4455.6,0.4676]
["bitfinex","ETHUSD",1759909178207,0.002,4455.8,4455.7,0.4676]
["bitfinex","ETHUSD",1759909178900,0.002,4455.8,4455.5,0.112]
["bitfinex","ETHUSD",1759909179100,0.002,4455.8,4455.7,0.4676]
["bitfinex","ETHUSD",1759909179398,0.002,4455.8,4455.7,2.73435942]
["bitfinex","ETHUSD",1759909179602,0.002,4455.8,4455.7,0.49004316]
["bitfinex","ETHUSD",1759909179797,0.002,4455.8,4455.7,0.4676]
["bitfinex","ETHUSD",1759909180822,0.002,4455.8,4455.7,2.71191626]
["bitfinex","ETHUSD",1759909180980,0.002,4455.8,4455.7,3.14855737]
["bitfinex","ETHUSD",1759909181175,0.002,4455.8,4455.7,0.90424111]
["bitfinex","ETHUSD",1759909181803,0.002,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759909182007,2.24435349,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909182515,2.24431626,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759909182727,2.24437596,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759909183023,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909185014,6.15600901,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909186027,5.39233786,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909187324,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909187734,0.6356,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759909187942,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909189416,2.56726738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909190506,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909197730,2.24446738,4455.4,4455.3,0.4658]
["bitfinex","ETHUSD",1759909197926,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909200752,2.24441701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759909200952,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909201254,2.77707693,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909201441,39.09554741,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909201753,39.66884788,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909201956,41.58884788,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909202128,43.84061833,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759909202530,32.87826891,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759909202834,41.1758829,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759909203037,41.58869159,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759909203356,11.58869159,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759909203543,40.19941038,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759909206556,34.79852086,4454.5,4453.1,0.01]
["bitfinex","ETHUSD",1759909206756,40.69420089,4454.5,4453.1,0.01]
["bitfinex","ETHUSD",1759909206949,41.01700089,4454.5,4453.1,0.01]
["bitfinex","ETHUSD",1759909207323,41.10701789,4454.5,4453.1,0.01]
["bitfinex","ETHUSD",1759909207628,43.35878834,4454.5,4453.1,0.01]
["bitfinex","ETHUSD",1759909208655,31.92,4454.4,4453.1,0.01]
["bitfinex","ETHUSD",1759909208861,32.87917621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759909209056,37.029933,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759909209243,39.272733,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759909209449,39.94626267,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909210937,31.50126267,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909211136,31.75397621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909213542,35.68178451,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909213932,35.89020239,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909215361,36.47662602,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909217265,35.84302602,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909217462,38.72839647,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909219339,39.09039647,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909220337,35.16358817,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909220753,34.52998817,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909220967,35.16358817,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909221166,34.95517029,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909221666,33.73514666,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909221970,34.36874666,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909222153,33.73514666,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909222461,34.36874666,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909222669,26.33857621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909222966,15.07097621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909223934,12.24117621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909224239,5.41917621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909224547,5.74197621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909224748,4.78557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909224944,5.41917621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909225151,35.74197621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909225344,39.91374666,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909225550,40.12212217,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909226059,40.12212217,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759909226441,40.12412217,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759909227370,40.60452738,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759909231369,41.20926215,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759909231668,40.60452738,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759909231866,40.60452738,4453.2,4452.2,1e-08]
["bitfinex","ETHUSD",1759909231867,32.87963014,4452.3,4452.2,1e-08]
["bitfinex","ETHUSD",1759909232047,11.95721916,4452.3,4452.2,1e-08]
["bitfinex","ETHUSD",1759909232248,34.79968058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909232449,37.8486274,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909232878,38.1714274,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909233081,8.1714274,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909233380,37.56985057,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909233679,40.11085057,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909234578,40.71239769,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909235951,38.17139769,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909236150,40.71239769,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909237479,40.11085057,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759909237810,32.88008425,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909237961,35.62945976,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909238153,35.95225976,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909238353,25.26545976,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909238585,25.01745976,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909238799,25.34025976,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909239260,35.95225976,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909239787,0.20837551,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909240098,2.541,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909240383,4.78748425,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909240585,4.99650076,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909241892,5.10850076,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909244290,6.06490076,4451.4,4451.3,0.24591705]
["bitfinex","ETHUSD",1759909244588,36.89603058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909248698,6.89603058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909248863,36.89603058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909249679,6.89603058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909249874,36.89603058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909250790,24.95103058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909250958,21.81103058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909251159,20.97990076,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909251606,4.99550076,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909251774,18.73130076,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909252169,4.99550076,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909253468,5.31830076,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909254294,4.99550076,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909254883,5.31830076,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909255964,36.70837058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909256169,38.62837058,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909256471,39.11029959,4451.4,4451.3,0.24691705]
["bitfinex","ETHUSD",1759909256976,39.11029959,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909258799,36.57029959,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909259036,39.11029959,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909259310,38.62837058,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909259677,36.36037058,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909259899,27.27237058,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909260200,31.78637058,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909260567,31.46357058,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1759909260804,31.46357058,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759909260805,40.0,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759909261098,32.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909261297,34.99575312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909261471,35.31855312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909261872,34.99575312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909262093,35.31855312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909262491,31.41075312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909262917,32.04435312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909263219,32.36715312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909263421,29.82715312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909263587,32.36715312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909264043,29.82715312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909264238,32.36715312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909265737,38.20392357,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909269826,8.20392357,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909270026,35.95215312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909270445,35.31855312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909270753,35.95215312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909271952,33.08935312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909272169,35.62935312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909272371,35.95215312,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909273422,37.57186989,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909274022,36.93826989,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909274740,37.57216204,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909276836,40.7266777,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909277025,42.6466777,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909277631,43.1288098,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909278253,42.6466777,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909278546,43.12877875,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909280393,40.88204214,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909281381,43.12877875,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909284088,43.1286765,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909285083,13.1286765,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909285283,43.1286765,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909289146,40.5886765,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909289268,35.08603097,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909289590,35.62954302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909289753,35.95234302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909290488,35.62954302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909290882,35.95234302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909295012,35.62954302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909295891,39.10685868,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909296918,35.95234302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909297087,39.10685868,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909299313,39.10885868,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909299801,35.95434302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909301288,35.32074302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909301505,35.95434302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909301706,35.63154302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909303020,35.95434302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909304158,35.63154302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909304915,35.95434302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909305401,5.95434302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909305718,35.95434302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909306519,35.63154302,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909309743,0.114,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909309908,0.002,4450.9,4450.8,0.81011944]
["bitfinex","ETHUSD",1759909310839,0.002,4450.9,4450.8,0.78765157]
["bitfinex","ETHUSD",1759909311543,0.002,4450.9,4450.8,0.81011944]
["bitfinex","ETHUSD",1759909312036,0.002,4450.9,4450.8,0.78765157]
["bitfinex","ETHUSD",1759909313859,0.002,4450.9,4450.8,0.81011944]
["bitfinex","ETHUSD",1759909314542,0.002,4450.9,4450.8,0.78765157]
["bitfinex","ETHUSD",1759909314767,0.002,4450.9,4450.8,0.81011944]
["bitfinex","ETHUSD",1759909315174,0.002,4450.9,4450.8,4.97690653]
["bitfinex","ETHUSD",1759909315451,0.002,4450.9,4450.8,8.10895432]
["bitfinex","ETHUSD",1759909317453,0.002,4450.9,4450.8,5.86216723]
["bitfinex","ETHUSD",1759909317750,0.002,4450.9,4450.8,0.31655157]
["bitfinex","ETHUSD",1759909317952,0.002,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909318457,32.57153661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909318657,35.11153661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909320070,35.22353661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909320564,35.85713661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909320762,8.10890706,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909320949,38.31795393,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909323449,40.23795393,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909323764,10.23795393,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909323944,40.23795393,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909325686,40.32803904,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909329874,10.32803904,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909330077,40.32803904,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909333290,39.69443904,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909333588,40.32783982,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909334783,38.40783982,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909335884,40.32783982,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909337981,10.32783982,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909338185,40.32783982,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909340487,34.79046937,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909340785,37.87398426,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909342186,37.96406937,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909342555,35.42406937,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909342762,37.96406937,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909342960,40.21583982,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909343486,40.21576962,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909344796,20.76819917,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909344961,20.67811406,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909345161,21.00091406,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909345368,35.95391406,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909347079,41.80576888,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909347399,44.62981936,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909351304,14.62981936,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909351502,44.62981936,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909353417,40.69796454,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909353604,38.44619409,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909353911,35.58339409,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909354078,38.12339409,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909354413,38.44619409,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909354821,0.21077745,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759909355021,0.21077745,4450.9,4450.8,0.4346]
["bitfinex","ETHUSD",1759909355227,0.002,4450.9,4450.8,0.4346]
["bitfinex","ETHUSD",1759909356221,0.002,4450.9,4450.8,0.5466]
["bitfinex","ETHUSD",1759909356522,0.002,4450.9,4450.8,0.82595303]
["bitfinex","ETHUSD",1759909356755,0.002,4450.9,4450.8,0.5466]
["bitfinex","ETHUSD",1759909357398,0.002,4450.9,4450.8,2.81585496]
["bitfinex","ETHUSD",1759909357799,0.002,4450.9,4450.8,4.73585496]
["bitfinex","ETHUSD",1759909358026,0.002,4450.9,4450.8,4.71338709]
["bitfinex","ETHUSD",1759909358204,0.002,4450.9,4450.8,4.60138709]
["bitfinex","ETHUSD",1759909358509,0.002,4450.9,4450.8,19.19141847]
["bitfinex","ETHUSD",1759909359208,0.002,4451.4,4451.3,3.93185482]
["bitfinex","ETHUSD",1759909359524,0.002,4451.5,4451.3,3.93185482]
["bitfinex","ETHUSD",1759909359525,0.002,4451.5,4451.4,4.16648425]
["bitfinex","ETHUSD",1759909359685,0.002,4451.5,4451.4,4.60008425]
["bitfinex","ETHUSD",1759909359884,0.002,4453.2,4452.2,2.24608058]
["bitfinex","ETHUSD",1759909360186,0.002,4453.2,4452.2,25.36254346]
["bitfinex","ETHUSD",1759909360581,0.002,4453.2,4452.2,25.79614346]
["bitfinex","ETHUSD",1759909363404,0.002,4453.2,4452.2,15.15820806]
["bitfinex","ETHUSD",1759909363803,0.002,4453.2,4452.2,15.61824809]
["bitfinex","ETHUSD",1759909364003,2.24588208,4452.6,4452.2,15.61824809]
["bitfinex","ETHUSD",1759909364203,2.24588585,4452.6,4452.2,15.61824809]
["bitfinex","ETHUSD",1759909364419,2.24593448,4452.5,4452.2,1.11824809]
["bitfinex","ETHUSD",1759909364948,0.01,4452.9,4452.2,1.11824809]
["bitfinex","ETHUSD",1759909365446,2.24578415,4452.8,4452.2,1.11824809]
["bitfinex","ETHUSD",1759909366010,2.24587508,4452.7,4452.2,1.11824809]
["bitfinex","ETHUSD",1759909367010,0.01,4452.9,4452.2,1.11824809]
["bitfinex","ETHUSD",1759909367208,2.24602214,4452.4,4452.2,0.68464809]
["bitfinex","ETHUSD",1759909367409,2.24602214,4452.4,4452.2,1.12274809]
["bitfinex","ETHUSD",1759909367854,0.01,4452.9,4451.6,0.4381]
["bitfinex","ETHUSD",1759909368082,2.24623388,4451.9,4451.4,0.4381]
["bitfinex","ETHUSD",1759909368351,2.24608058,4452.2,4451.8,0.112]
["bitfinex","ETHUSD",1759909368644,2.24623194,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759909369901,2.24613103,4452.1,4451.8,0.112]
["bitfinex","ETHUSD",1759909370130,2.24613535,4452.1,4451.8,0.5501]
["bitfinex","ETHUSD",1759909370339,2.24613535,4452.1,4451.8,0.112]
["bitfinex","ETHUSD",1759909370534,2.92129002,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1759909370535,2.24618149,4452.0,4451.8,0.112]
["bitfinex","ETHUSD",1759909370822,2.24618149,4452.0,4451.9,0.4693]
["bitfinex","ETHUSD",1759909371026,2.24614169,4452.1,4451.9,0.4693]
["bitfinex","ETHUSD",1759909371239,2.24614169,4452.1,4452.0,0.4693]
["bitfinex","ETHUSD",1759909371540,2.24622486,4452.0,4451.8,0.112]
["bitfinex","ETHUSD",1759909371741,2.24623194,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759909372224,2.24623194,4451.9,4451.8,0.5813]
["bitfinex","ETHUSD",1759909372623,0.002,4452.3,4451.8,0.5813]
["bitfinex","ETHUSD",1759909372827,0.002,4452.3,4451.9,0.49176231]
["bitfinex","ETHUSD",1759909373717,0.002,4452.3,4452.0,0.4693]
["bitfinex","ETHUSD",1759909373924,0.002,4452.3,4452.1,0.112]
["bitfinex","ETHUSD",1759909374129,0.002,4452.3,4452.2,0.0224608]
["bitfinex","ETHUSD",1759909374329,0.002,4452.3,4452.2,0.4917608]
["bitfinex","ETHUSD",1759909377018,2.24803014,4452.3,4452.2,0.4693]
["bitfinex","ETHUSD",1759909377545,2.24608058,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1759909377752,2.2480371,4452.3,4452.1,0.112]
["bitfinex","ETHUSD",1759909377951,0.002,4452.3,4452.1,0.112]
["bitfinex","ETHUSD",1759909378259,0.002,4452.3,4452.2,0.4693]
["bitfinex","ETHUSD",1759909380642,0.002,4452.3,4452.2,5.53712445]
["bitfinex","ETHUSD",1759909380945,0.002,4452.3,4452.2,20.03712445]
["bitfinex","ETHUSD",1759909381342,0.002,4452.3,4452.2,5.53712445]
["bitfinex","ETHUSD",1759909381523,0.002,4452.3,4452.2,7.45712445]
["bitfinex","ETHUSD",1759909381725,0.002,4452.3,4452.2,21.95712445]
["bitfinex","ETHUSD",1759909388549,0.002,4452.3,4452.2,17.49812445]
["bitfinex","ETHUSD",1759909388866,0.002,4452.3,4452.2,3.29004387]
["bitfinex","ETHUSD",1759909389365,0.002,4452.3,4452.2,7.45612445]
["bitfinex","ETHUSD",1759909390272,0.002,4452.3,4452.2,7.54612828]
["bitfinex","ETHUSD",1759909390456,0.002,4452.3,4452.2,7.65812828]
["bitfinex","ETHUSD",1759909393344,0.002,4452.3,4452.2,22.15812828]
["bitfinex","ETHUSD",1759909403903,0.002,4452.3,4452.2,22.67972828]
["bitfinex","ETHUSD",1759909404100,0.002,4453.2,4452.7,2.24582837]
["bitfinex","ETHUSD",1759909404310,0.002,4453.2,4452.8,4.70504061]
["bitfinex","ETHUSD",1759909404511,0.002,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759909404809,0.002,4453.2,4453.1,6.7260829]
["bitfinex","ETHUSD",1759909404971,0.002,4453.2,4453.1,7.16722664]
["bitfinex","ETHUSD",1759909405303,0.002,4453.2,4453.1,7.25720435]
["bitfinex","ETHUSD",1759909411007,2.2445587,4455.3,4454.4,2.24494537]
["bitfinex","ETHUSD",1759909411206,2.24443454,4455.5,4454.5,3.0240492]
["bitfinex","ETHUSD",1759909411518,2.24443454,4455.5,4454.6,0.4636]
["bitfinex","ETHUSD",1759909411678,2.24443454,4455.5,4454.7,0.0224482]
["bitfinex","ETHUSD",1759909411879,0.31444641,4455.7,4454.8,0.4636]
["bitfinex","ETHUSD",1759909412083,2.24466891,4455.0,4454.9,0.02244719]
["bitfinex","ETHUSD",1759909412314,2.24463103,4455.1,4454.9,0.4636]
["bitfinex","ETHUSD",1759909412687,2.24463103,4455.1,4454.6,0.0224487]
["bitfinex","ETHUSD",1759909413016,2.24463103,4455.1,4454.7,0.4636]
["bitfinex","ETHUSD",1759909413197,2.24463103,4455.1,4454.5,2.98725348]
["bitfinex","ETHUSD",1759909413198,2.24463103,4455.1,4454.8,0.02244769]
["bitfinex","ETHUSD",1759909413381,2.24466916,4455.0,4454.8,0.02244769]
["bitfinex","ETHUSD",1759909413729,2.24466916,4455.0,4454.9,0.4636]
["bitfinex","ETHUSD",1759909414718,2.24463574,4455.1,4454.9,0.4636]
["bitfinex","ETHUSD",1759909414891,2.24460532,4455.2,4454.9,0.4636]
["bitfinex","ETHUSD",1759909415097,2.24446738,4455.4,4455.0,0.02244668]
["bitfinex","ETHUSD",1759909415419,0.23564674,4455.3,4455.1,0.112]
["bitfinex","ETHUSD",1759909415718,0.23564674,4455.3,4455.2,0.4636]
["bitfinex","ETHUSD",1759909416286,2.4801645,4455.3,4455.2,0.4636]
["bitfinex","ETHUSD",1759909418532,2.55877629,4455.7,4455.2,0.4636]
["bitfinex","ETHUSD",1759909418743,2.24451776,4455.3,4455.2,0.4636]
["bitfinex","ETHUSD",1759909419939,2.24450098,4455.4,4455.2,0.4636]
["bitfinex","ETHUSD",1759909420237,2.24450098,4455.4,4455.3,0.4636]
["bitfinex","ETHUSD",1759909421836,0.29044641,4455.7,4455.3,0.5756]
["bitfinex","ETHUSD",1759909422038,2.53480293,4455.7,4455.3,0.5756]
["bitfinex","ETHUSD",1759909422338,0.29044641,4455.7,4455.4,0.4363]
["bitfinex","ETHUSD",1759909422506,0.29044641,4455.7,4455.5,0.02244417]
["bitfinex","ETHUSD",1759909422712,0.002,4455.8,4455.6,0.57074366]
["bitfinex","ETHUSD",1759909423139,0.002,4455.8,4455.7,0.4363]
["bitfinex","ETHUSD",1759909424829,2.2462659,4455.8,4455.7,0.4363]
["bitfinex","ETHUSD",1759909425029,0.002,4455.8,4455.7,0.4363]
["bitfinex","ETHUSD",1759909429260,0.002,4455.8,4455.6,0.112]
["bitfinex","ETHUSD",1759909429261,2.25622988,4455.9,4455.6,0.112]
["bitfinex","ETHUSD",1759909429460,0.002,4457.1,4455.8,0.2279278]
["bitfinex","ETHUSD",1759909429635,0.002,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1759909429831,0.002,4457.1,4457.0,24.37101488]
["bitfinex","ETHUSD",1759909430031,0.002,4457.1,4457.0,25.12928215]
["bitfinex","ETHUSD",1759909430662,0.002,4457.1,4457.0,26.42928215]
["bitfinex","ETHUSD",1759909430865,0.002,4457.2,4457.1,4.16361131]
["bitfinex","ETHUSD",1759909431035,0.002,4457.2,4457.1,5.91584742]
["bitfinex","ETHUSD",1759909431229,0.002,4457.2,4457.1,6.44389968]
["bitfinex","ETHUSD",1759909431435,0.002,4457.2,4457.1,6.76989134]
["bitfinex","ETHUSD",1759909432559,0.002,4457.2,4457.1,21.26989134]
["bitfinex","ETHUSD",1759909433148,0.002,4457.2,4457.1,25.05140796]
["bitfinex","ETHUSD",1759909434154,0.002,4457.2,4457.1,25.50246308]
["bitfinex","ETHUSD",1759909435157,0.002,4457.2,4457.1,21.05454646]
["bitfinex","ETHUSD",1759909435354,0.002,4457.2,4457.1,23.59254646]
["bitfinex","ETHUSD",1759909435762,1e-08,4457.9,4457.4,2.24346031]
["bitfinex","ETHUSD",1759909435983,1e-08,4457.9,4457.8,3.78151662]
["bitfinex","ETHUSD",1759909436278,1e-08,4457.9,4457.8,11.16996144]
["bitfinex","ETHUSD",1759909436486,1e-08,4457.9,4457.8,25.75855333]
["bitfinex","ETHUSD",1759909436648,1e-08,4457.9,4457.8,26.18835333]
["bitfinex","ETHUSD",1759909437856,1e-08,4457.9,4457.8,32.71453903]
["bitfinex","ETHUSD",1759909438168,1e-08,4457.9,4457.8,33.04053069]
["bitfinex","ETHUSD",1759909439374,1e-08,4457.9,4457.8,33.15253069]
["bitfinex","ETHUSD",1759909440718,1e-08,4457.9,4457.8,33.24240166]
["bitfinex","ETHUSD",1759909441876,2.24200805,4460.3,4457.8,33.24240166]
["bitfinex","ETHUSD",1759909442081,1e-08,4458.1,4458.0,4.79675836]
["bitfinex","ETHUSD",1759909442308,1e-08,4458.1,4458.0,7.67816224]
["bitfinex","ETHUSD",1759909442606,1e-08,4458.1,4458.0,22.60796224]
["bitfinex","ETHUSD",1759909442811,1e-08,4458.1,4458.0,22.69783321]
["bitfinex","ETHUSD",1759909450731,1e-08,4458.7,4458.3,2.5536]
["bitfinex","ETHUSD",1759909451032,1e-08,4458.7,4458.6,13.83695882]
["bitfinex","ETHUSD",1759909451236,1e-08,4458.7,4458.6,16.69895048]
["bitfinex","ETHUSD",1759909451415,1e-08,4458.7,4458.6,31.19895048]
["bitfinex","ETHUSD",1759909451728,1e-08,4458.7,4458.6,31.62875048]
["bitfinex","ETHUSD",1759909451895,1e-08,4458.7,4458.6,31.71861136]
["bitfinex","ETHUSD",1759909452295,1e-08,4458.7,4458.6,36.01861136]
["bitfinex","ETHUSD",1759909454524,1e-08,4458.7,4458.6,26.34350904]
["bitfinex","ETHUSD",1759909454697,1e-08,4458.7,4458.6,22.04350904]
["bitfinex","ETHUSD",1759909455105,1e-08,4458.7,4458.6,19.50850904]
["bitfinex","ETHUSD",1759909455307,1e-08,4458.7,4458.6,22.04350904]
["bitfinex","ETHUSD",1759909458360,2.24180528,4460.7,4458.8,2.24275589]
["bitfinex","ETHUSD",1759909458621,2.24180528,4460.7,4458.8,7.06458732]
["bitfinex","ETHUSD",1759909458622,2.24199044,4460.4,4458.8,7.06458732]
["bitfinex","ETHUSD",1759909458838,2.24189845,4460.6,4458.8,7.47195977]
["bitfinex","ETHUSD",1759909458995,0.01,4460.9,4458.8,22.06182671]
["bitfinex","ETHUSD",1759909459194,2.24190782,4460.5,4458.8,22.06182671]
["bitfinex","ETHUSD",1759909459795,2.24181134,4460.7,4458.8,19.52682671]
["bitfinex","ETHUSD",1759909459796,2.24195465,4460.4,4458.8,19.52682671]
["bitfinex","ETHUSD",1759909459993,2.24192062,4460.5,4458.8,23.44080153]
["bitfinex","ETHUSD",1759909460232,0.82185219,4460.7,4458.8,25.97480153]
["bitfinex","ETHUSD",1759909460525,2.24208961,4460.2,4458.8,25.97480153]
["bitfinex","ETHUSD",1759909460730,0.012,4458.9,4458.8,26.08680153]
["bitfinex","ETHUSD",1759909461910,0.012,4458.9,4458.8,22.17282671]
["bitfinex","ETHUSD",1759909462137,0.012,4458.9,4458.8,19.63882671]
["bitfinex","ETHUSD",1759909462531,0.012,4458.9,4458.8,22.17282671]
["bitfinex","ETHUSD",1759909462727,0.012,4458.9,4458.8,22.08295977]
["bitfinex","ETHUSD",1759909468755,0.012,4458.9,4458.8,22.17282731]
["bitfinex","ETHUSD",1759909468930,0.00035584,4458.9,4458.8,22.17282731]
["bitfinex","ETHUSD",1759909469551,0.00035584,4458.9,4458.8,22.08295977]
["bitfinex","ETHUSD",1759909472870,0.00035584,4458.9,4458.8,17.62895977]
["bitfinex","ETHUSD",1759909473161,0.00035584,4458.9,4458.8,19.20455589]
["bitfinex","ETHUSD",1759909473325,0.00035584,4458.9,4458.8,4.70455589]
["bitfinex","ETHUSD",1759909473662,0.00035584,4458.9,4458.8,7.23855589]
["bitfinex","ETHUSD",1759909474222,0.00035584,4458.9,4458.8,4.70455589]
["bitfinex","ETHUSD",1759909474669,0.00035584,4458.9,4458.8,7.23855589]
["bitfinex","ETHUSD",1759909475024,0.00035584,4458.9,4458.8,4.70455589]
["bitfinex","ETHUSD",1759909475221,0.00035584,4458.9,4458.8,7.23855589]
["bitfinex","ETHUSD",1759909477380,0.00035584,4458.9,4458.8,21.73855589]
["bitfinex","ETHUSD",1759909478055,0.00035584,4458.9,4458.8,21.73955589]
["bitfinex","ETHUSD",1759909478474,0.00035584,4458.9,4458.8,15.0428]
["bitfinex","ETHUSD",1759909478781,0.00035584,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909478951,0.22485132,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909479363,0.22485132,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909479562,0.22485132,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909479883,0.00035584,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909480053,0.00035584,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909480381,0.00035584,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909480913,0.00035584,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909481056,2.24306144,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909481257,2.24306144,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909481478,0.00035584,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909481674,2.24306144,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909481879,2.69182366,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909482078,0.44911806,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909482484,0.44911806,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909482690,0.44911806,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909483466,0.00035584,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909484710,2.24306144,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1759909485020,0.00035584,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909486386,2.24306144,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909486690,0.00035584,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909486891,0.00035584,4458.9,4458.8,3.0793]
["bitfinex","ETHUSD",1759909487400,0.00035584,4458.9,4458.8,2.647]
["bitfinex","ETHUSD",1759909487601,2.24306144,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909487811,2.24306144,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759909487984,2.69182976,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759909489386,2.69182976,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909489608,0.44912416,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759909489812,0.00035584,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759909490012,0.00035584,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909490204,2.24306144,4458.9,4458.8,2.535]
["bitfinex","ETHUSD",1759909493421,2.24306144,4458.9,4458.8,2.536]
["bitfinex","ETHUSD",1759909493919,2.24306144,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909494125,3.03052854,4458.9,4458.8,2.536]
["bitfinex","ETHUSD",1759909494318,2.69182854,4458.9,4458.8,2.536]
["bitfinex","ETHUSD",1759909495023,3.32542854,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909495228,33.66412854,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909495591,37.57810336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909496428,7.57810336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909496614,37.57810336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909498598,7.57810336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909498798,37.57810336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909500007,39.49810336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909500725,39.15940336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909500921,39.49810336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759909501322,39.49810336,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759909501654,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759909501803,2.24310805,4458.1,4457.1,0.011]
["bitfinex","ETHUSD",1759909501804,34.79695965,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909502011,38.71093447,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909502229,39.04963447,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909502444,41.30140492,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909502615,25.20840492,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909502944,41.30140492,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909503126,30.03040492,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909503309,25.60640492,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909503839,41.30140492,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909504015,7.0487301,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909504221,7.3874301,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909505809,4.4951301,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909506012,2.355321,4457.7,4457.1,0.011]
["bitfinex","ETHUSD",1759909506352,2.355321,4457.7,4457.1,0.03343611]
["bitfinex","ETHUSD",1759909506512,2.24335965,4457.6,4457.1,0.03343611]
["bitfinex","ETHUSD",1759909506712,2.24335965,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909507978,3.21565965,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909508272,33.21565965,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909508437,35.4674301,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909509560,37.3874301,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759909514334,32.87716097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759909514534,38.71113579,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759909514761,39.04983579,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759909514967,41.30160624,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759909515167,41.30160624,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1759909515168,4.90921131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909515557,5.24791131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909516159,35.24791131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909517890,38.39510134,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909518091,40.64687179,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909519182,10.64687179,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909519386,40.64687179,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909519703,13.60587179,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909519995,12.97227179,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909520203,11.82457179,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909520358,10.30817179,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909520762,2.25177045,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909521061,0.112,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909521294,2.35561131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909523186,2.24361131,4457.1,4457.0,0.4715]
["bitfinex","ETHUSD",1759909524310,2.24361131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909525311,2.58231131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909525610,3.39081257,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909526216,2.24361131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909529110,0.002,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909529312,0.002,4457.1,4457.0,0.4715]
["bitfinex","ETHUSD",1759909529616,0.002,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909530120,0.002,4457.1,4457.0,0.4715]
["bitfinex","ETHUSD",1759909530416,2.37561131,4457.1,4457.0,0.4715]
["bitfinex","ETHUSD",1759909531220,2.37561131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909535004,3.00921131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909535205,3.8843837,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909536008,6.4203837,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909536811,8.3403837,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909538832,38.3403837,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909539800,9.03392482,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909539999,39.03392482,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759909540934,32.87746303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1759909541134,44.89510338,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1759909541434,47.15380338,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1759909541620,35.70079003,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909541930,40.59285447,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909542129,43.31332492,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909542331,43.52298066,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909542835,44.00602546,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909543218,43.52298066,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909543428,44.00591606,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909544307,43.31332492,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759909551639,43.31332492,4456.2,4455.6,0.001]
["bitfinex","ETHUSD",1759909551640,4.7977148,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1759909551844,37.94510629,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759909552155,40.48310629,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759909552369,40.82180629,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759909552576,43.96899632,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759909553366,44.68512393,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759909553575,45.80669954,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759909553775,42.65950951,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759909555264,42.65950951,4455.7,4455.2,0.001]
["bitfinex","ETHUSD",1759909555265,2.87811776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909555452,40.48330779,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909555653,42.73507824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909555887,39.92658821,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909556100,43.07377824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909558602,43.20377824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909559579,13.20377824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909559910,43.20377824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909560774,30.84777824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909561566,13.20377824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909561788,43.20377824,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759909562597,34.91016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759909562800,37.29193859,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759909562999,37.63063859,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759909564089,37.63063859,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1759909565902,37.83988965,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1759909566097,4.79836968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759909566283,40.96239668,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759909566474,41.30109668,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759909567004,41.43109668,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759909567200,2.24552578,4453.3,4453.1,0.01]
["bitfinex","ETHUSD",1759909567415,2.37557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759909567622,2.71427621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759909570293,2.37557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759909581826,2.71427621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759909582034,2.37557621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909582202,2.71427621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909582826,2.37557621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909588612,2.37557621,4453.2,4453.1,0.4835]
["bitfinex","ETHUSD",1759909588913,2.37557621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909590839,2.37557621,4453.2,4453.1,0.4835]
["bitfinex","ETHUSD",1759909591055,2.37557621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909592763,2.37557621,4453.2,4453.1,0.4835]
["bitfinex","ETHUSD",1759909593163,2.37557621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909593576,0.13,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909593740,10.002,4454.1,4453.1,0.4835]
["bitfinex","ETHUSD",1759909593741,0.13,4453.8,4453.1,0.4835]
["bitfinex","ETHUSD",1759909593939,0.13,4453.8,4453.2,0.29537296]
["bitfinex","ETHUSD",1759909594150,0.13,4453.8,4453.2,2.26798612]
["bitfinex","ETHUSD",1759909594439,0.13,4453.8,4453.3,0.4725]
["bitfinex","ETHUSD",1759909595135,2.24536348,4453.7,4453.3,0.4725]
["bitfinex","ETHUSD",1759909595373,0.4687,4453.6,4453.1,0.011]
["bitfinex","ETHUSD",1759909595552,2.24557621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909596549,2.58427621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909596978,2.24557621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909599681,11.32887621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909599865,11.53916109,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1759909600080,7.5030634,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909600241,37.5030634,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909600447,37.98739995,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909603370,37.5030634,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909603576,37.98692374,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909603946,38.07696526,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909604342,37.59310492,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909613297,16.64310492,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909613473,10.09846109,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909613679,10.43716109,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909613898,10.43663196,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909616873,10.43863196,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909619204,38.01863196,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909619385,40.27040241,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909619587,40.36044393,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909620618,40.36043037,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909622819,37.82143037,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909623012,40.36043037,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909624006,40.36043541,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909624326,10.36043541,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909624525,40.36043541,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909626750,40.84434293,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909627294,10.84434293,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909627509,38.59257248,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909629721,42.51893152,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909630126,42.51949909,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759909630325,1.92,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909630544,35.3029148,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909630728,40.13921362,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909630933,40.22926101,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909631716,33.55826101,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909632419,40.35926101,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909632848,5.22979056,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909633029,37.67874317,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909633347,38.01744317,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909635050,41.94380221,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909635250,42.42810383,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909635415,44.67987428,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909635619,45.28534087,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909635850,45.87186109,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759909636342,40.6336,4452.4,4451.8,0.001]
["bitfinex","ETHUSD",1759909636537,44.79983194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909636855,39.80091719,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909637349,40.01936458,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909637555,40.22940074,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909641721,40.35940074,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909642778,43.51237208,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909643276,40.35898532,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909643478,26.44998532,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909643680,26.91398532,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909643973,24.02098532,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909644342,23.31198532,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909644545,24.43598532,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909644783,22.42698532,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909645283,17.25088832,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909645580,27.52688832,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909645782,7.78941787,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909645960,2.37623194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909646156,2.48823194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909646681,0.13,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759909646983,2.48810896,4452.2,4451.8,0.4534]
["bitfinex","ETHUSD",1759909647169,2.24613584,4452.1,4451.9,0.76793868]
["bitfinex","ETHUSD",1759909647366,0.242,4452.2,4451.9,0.76793868]
["bitfinex","ETHUSD",1759909647678,0.242,4452.2,4451.9,0.31553868]
["bitfinex","ETHUSD",1759909647887,0.13,4452.2,4452.0,0.47486181]
["bitfinex","ETHUSD",1759909648048,0.13,4452.2,4452.1,2.6234492]
["bitfinex","ETHUSD",1759909648449,0.13,4452.2,4452.1,3.3326588]
["bitfinex","ETHUSD",1759909648851,0.13,4453.1,4452.7,2.24582291]
["bitfinex","ETHUSD",1759909649051,0.13,4453.1,4452.9,3.15338676]
["bitfinex","ETHUSD",1759909649302,0.13,4453.1,4453.0,2.97734344]
["bitfinex","ETHUSD",1759909650312,0.13,4453.1,4453.0,17.47734344]
["bitfinex","ETHUSD",1759909650518,0.13,4453.1,4453.0,19.37488667]
["bitfinex","ETHUSD",1759909652499,0.132,4453.1,4453.0,19.37488667]
["bitfinex","ETHUSD",1759909652695,0.132,4453.1,4453.0,19.74462943]
["bitfinex","ETHUSD",1759909652896,0.132,4453.1,4453.0,25.43701619]
["bitfinex","ETHUSD",1759909654284,0.132,4453.1,4453.0,25.18020659]
["bitfinex","ETHUSD",1759909657923,0.132,4453.1,4453.0,25.29220659]
["bitfinex","ETHUSD",1759909658613,0.132,4453.1,4453.0,25.54901619]
["bitfinex","ETHUSD",1759909660807,0.132,4453.1,4453.0,25.68101619]
["bitfinex","ETHUSD",1759909662430,0.002,4453.6,4453.1,4.16562664]
["bitfinex","ETHUSD",1759909662597,0.002,4453.6,4453.1,5.29288902]
["bitfinex","ETHUSD",1759909663113,0.002,4453.6,4453.1,5.38286592]
["bitfinex","ETHUSD",1759909664013,0.002,4453.6,4453.1,8.53625268]
["bitfinex","ETHUSD",1759909664335,0.002,4453.6,4453.1,5.38286592]
["bitfinex","ETHUSD",1759909664913,0.002,4453.6,4453.1,8.53625268]
["bitfinex","ETHUSD",1759909665115,0.002,4453.6,4453.1,5.38286592]
["bitfinex","ETHUSD",1759909665523,0.002,4453.6,4453.1,5.12605632]
["bitfinex","ETHUSD",1759909666041,0.002,4453.6,4453.1,19.62605632]
["bitfinex","ETHUSD",1759909667659,0.002,4453.6,4453.1,22.16405632]
["bitfinex","ETHUSD",1759909670139,0.002,4453.6,4453.1,25.31744308]
["bitfinex","ETHUSD",1759909670344,0.002,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759909670544,0.002,4453.6,4453.5,11.48139546]
["bitfinex","ETHUSD",1759909670741,0.002,4453.6,4453.5,12.02144122]
["bitfinex","ETHUSD",1759909670943,0.002,4453.6,4453.5,28.53141833]
["bitfinex","ETHUSD",1759909671156,0.01,4453.9,4453.5,28.53141833]
["bitfinex","ETHUSD",1759909671157,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759909671311,0.01,4453.9,4453.8,9.99011318]
["bitfinex","ETHUSD",1759909671518,0.01,4453.9,4453.8,10.71881323]
["bitfinex","ETHUSD",1759909672046,0.01,4453.9,4453.8,10.80877941]
["bitfinex","ETHUSD",1759909672763,0.01,4453.9,4453.8,13.96216617]
["bitfinex","ETHUSD",1759909672965,0.01,4453.9,4453.8,28.57390199]
["bitfinex","ETHUSD",1759909673269,0.002,4455.0,4454.0,4.16517287]
["bitfinex","ETHUSD",1759909673478,0.002,4455.0,4454.5,2.24492086]
["bitfinex","ETHUSD",1759909673663,0.002,4455.0,4454.5,13.03114358]
["bitfinex","ETHUSD",1759909673883,0.002,4455.0,4454.5,27.95919438]
["bitfinex","ETHUSD",1759909674035,0.002,4455.0,4454.5,28.16114903]
["bitfinex","ETHUSD",1759909674240,0.002,4455.0,4454.5,28.46180181]
["bitfinex","ETHUSD",1759909675333,0.002,4455.0,4454.5,25.30841505]
["bitfinex","ETHUSD",1759909675535,0.002,4455.0,4454.5,25.31041505]
["bitfinex","ETHUSD",1759909680046,0.002,4455.0,4454.5,22.77141505]
["bitfinex","ETHUSD",1759909680281,0.002,4455.0,4454.5,25.31041505]
["bitfinex","ETHUSD",1759909680476,0.002,4455.0,4454.5,25.53541505]
["bitfinex","ETHUSD",1759909680784,0.002,4455.0,4454.5,25.31041505]
["bitfinex","ETHUSD",1759909681386,0.002,4455.0,4454.8,2.24476968]
["bitfinex","ETHUSD",1759909681591,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759909681792,0.01,4455.9,4455.8,8.04865266]
["bitfinex","ETHUSD",1759909681983,0.01,4455.9,4455.8,22.99915266]
["bitfinex","ETHUSD",1759909682617,0.01,4455.9,4455.8,17.6015]
["bitfinex","ETHUSD",1759909682924,0.01,4455.9,4455.8,20.75488676]
["bitfinex","ETHUSD",1759909683090,0.01,4455.9,4455.8,25.21980544]
["bitfinex","ETHUSD",1759909683290,0.002,4456.6,4455.9,1.92]
["bitfinex","ETHUSD",1759909683481,0.002,4456.6,4456.5,3.15338676]
["bitfinex","ETHUSD",1759909683815,0.002,4456.6,4456.5,8.04830014]
["bitfinex","ETHUSD",1759909684129,0.002,4456.6,4456.5,8.49880014]
["bitfinex","ETHUSD",1759909684496,0.002,4456.6,4456.5,8.8685429]
["bitfinex","ETHUSD",1759909685892,0.002,4456.6,4456.5,6.62462952]
["bitfinex","ETHUSD",1759909686100,0.002,4456.6,4456.5,6.25488676]
["bitfinex","ETHUSD",1759909686280,0.002,4456.6,4456.5,8.49880014]
["bitfinex","ETHUSD",1759909686485,0.002,4456.6,4456.5,22.99880014]
["bitfinex","ETHUSD",1759909688125,0.002,4456.6,4456.5,24.91880014]
["bitfinex","ETHUSD",1759909693417,0.002,4456.6,4456.5,25.00871455]
["bitfinex","ETHUSD",1759909693816,0.002,4456.6,4456.5,19.31632779]
["bitfinex","ETHUSD",1759909694148,0.002,4456.6,4456.5,21.76441338]
["bitfinex","ETHUSD",1759909695252,0.002,4456.6,4456.5,21.76341338]
["bitfinex","ETHUSD",1759909695719,0.002,4456.6,4456.5,19.22641338]
["bitfinex","ETHUSD",1759909695924,0.002,4456.6,4456.5,21.76341338]
["bitfinex","ETHUSD",1759909697458,0.002,4456.6,4456.5,16.9825]
["bitfinex","ETHUSD",1759909697672,0.002,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1759909697964,0.002,4456.6,4456.5,2.649]
["bitfinex","ETHUSD",1759909698138,0.002,4456.6,4456.5,3.0995]
["bitfinex","ETHUSD",1759909698753,0.002,4456.6,4456.5,6.25288676]
["bitfinex","ETHUSD",1759909699843,0.002,4456.6,4456.5,8.49680014]
["bitfinex","ETHUSD",1759909700259,0.002,4456.6,4456.5,6.25288676]
["bitfinex","ETHUSD",1759909701451,0.002,4456.6,4456.5,8.49680014]
["bitfinex","ETHUSD",1759909701950,0.002,4456.6,4456.5,5.34341338]
["bitfinex","ETHUSD",1759909702765,0.002,4456.6,4456.5,5.0195]
["bitfinex","ETHUSD",1759909703266,0.002,4456.6,4456.5,7.26341338]
["bitfinex","ETHUSD",1759909703442,0.002,4456.6,4456.5,5.0195]
["bitfinex","ETHUSD",1759909704361,0.002,4456.6,4456.5,7.26341338]
["bitfinex","ETHUSD",1759909706944,0.002,4456.6,4456.5,11.85288686]
["bitfinex","ETHUSD",1759909707253,0.002,4456.6,4456.5,11.18249132]
["bitfinex","ETHUSD",1759909707658,0.002,4456.6,4456.5,8.64549132]
["bitfinex","ETHUSD",1759909707988,0.002,4456.6,4456.5,11.18249132]
["bitfinex","ETHUSD",1759909708560,0.002,4456.6,4456.5,25.68249132]
["bitfinex","ETHUSD",1759909718775,0.002,4456.6,4456.5,23.14549132]
["bitfinex","ETHUSD",1759909718983,0.002,4456.6,4456.5,25.68149132]
["bitfinex","ETHUSD",1759909720288,0.002,4456.6,4456.5,15.0625]
["bitfinex","ETHUSD",1759909720488,0.002,4456.6,4456.0,2.24415376]
["bitfinex","ETHUSD",1759909720667,0.002,4456.6,4456.1,2.536]
["bitfinex","ETHUSD",1759909720869,2.24586868,4456.6,4456.0,14.9711]
["bitfinex","ETHUSD",1759909721199,0.45195833,4456.6,4455.7,0.4711]
["bitfinex","ETHUSD",1759909721372,2.2440049,4456.4,4455.9,2.536]
["bitfinex","ETHUSD",1759909721695,2.2440049,4456.4,4455.9,3.0071]
["bitfinex","ETHUSD",1759909721914,0.002,4456.6,4455.4,0.001]
["bitfinex","ETHUSD",1759909722189,2.24421553,4455.9,4455.7,2.537]
["bitfinex","ETHUSD",1759909722601,2.69305118,4455.9,4455.4,0.001]
["bitfinex","ETHUSD",1759909722803,33.67535118,4455.9,4455.4,0.001]
["bitfinex","ETHUSD",1759909725066,35.59535118,4455.9,4455.4,0.001]
["bitfinex","ETHUSD",1759909725678,38.13235118,4455.9,4455.4,0.001]
["bitfinex","ETHUSD",1759909726794,38.3412191,4455.9,4455.4,0.001]
["bitfinex","ETHUSD",1759909730821,38.43121605,4455.9,4455.4,0.001]
["bitfinex","ETHUSD",1759909732410,34.79801701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909732610,43.5068654,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909732908,9.93648746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909733103,40.02648441,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909736388,28.16248441,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909736597,14.34948746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909736912,14.08948746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909737086,13.63748746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909737687,11.36878746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909737896,7.66778746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909738098,4.49618746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909738298,7.03418746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909738498,7.66778746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909739091,7.03418746,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909739287,0.112,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909739593,2.35641701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909740216,2.70511701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909740741,3.33871701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909741450,2.99001701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909741623,4.15936058,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909741830,4.50806058,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909744350,4.15936058,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909745518,4.50806058,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909746514,4.15936058,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909749634,2.35641701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1759909749863,0.114,4455.8,4455.4,0.4593]
["bitfinex","ETHUSD",1759909750175,0.114,4455.8,4455.5,0.4583]
["bitfinex","ETHUSD",1759909750560,2.35827616,4455.8,4455.5,0.4583]
["bitfinex","ETHUSD",1759909750734,2.35827616,4455.8,4455.6,0.4583]
["bitfinex","ETHUSD",1759909751352,0.20936861,4455.7,4455.6,0.4583]
["bitfinex","ETHUSD",1759909751732,2.35827616,4455.8,4455.6,0.4583]
["bitfinex","ETHUSD",1759909751934,2.35827616,4455.8,4455.4,0.001]
["bitfinex","ETHUSD",1759909752138,0.002,4455.8,4455.5,0.4583]
["bitfinex","ETHUSD",1759909752343,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759909752869,0.002,4455.8,4455.7,4.62261626]
["bitfinex","ETHUSD",1759909759479,0.002,4455.8,4455.7,7.15961626]
["bitfinex","ETHUSD",1759909761879,0.002,4455.8,4455.7,10.30443818]
["bitfinex","ETHUSD",1759909762803,0.002,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759909763023,0.002,4456.3,4456.2,8.45799688]
["bitfinex","ETHUSD",1759909763231,0.002,4456.3,4456.2,8.89655624]
["bitfinex","ETHUSD",1759909765024,0.002,4456.3,4456.2,13.96137816]
["bitfinex","ETHUSD",1759909765341,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1759909765482,0.01,4456.9,4456.5,2.24391338]
["bitfinex","ETHUSD",1759909765483,0.01,4456.9,4456.8,7.30858426]
["bitfinex","ETHUSD",1759909765682,0.01,4456.9,4456.8,10.22930992]
["bitfinex","ETHUSD",1759909765909,0.01,4456.9,4456.8,10.69030992]
["bitfinex","ETHUSD",1759909766291,1e-08,4456.9,4456.8,10.69030992]
["bitfinex","ETHUSD",1759909769291,1e-08,4456.9,4456.8,25.19030992]
["bitfinex","ETHUSD",1759909773028,0.002,4457.0,4456.9,7.30853391]
["bitfinex","ETHUSD",1759909773214,0.01,4458.9,4457.4,2.24346031]
["bitfinex","ETHUSD",1759909773413,0.01,4458.9,4457.4,13.10110415]
["bitfinex","ETHUSD",1759909773614,0.01,4458.9,4457.4,13.56210415]
["bitfinex","ETHUSD",1759909773811,0.01,4458.9,4457.4,28.15199956]
["bitfinex","ETHUSD",1759909775828,2.24285185,4458.7,4457.4,22.47117764]
["bitfinex","ETHUSD",1759909776000,2.24285185,4458.7,4457.4,25.19000789]
["bitfinex","ETHUSD",1759909776624,2.24285869,4458.6,4457.4,25.19000789]
["bitfinex","ETHUSD",1759909776933,2.25270728,4458.9,4457.4,25.19000789]
["bitfinex","ETHUSD",1759909776934,2.2428086,4458.7,4457.4,25.19000789]
["bitfinex","ETHUSD",1759909777296,0.002,4458.4,4457.4,25.19000789]
["bitfinex","ETHUSD",1759909778751,0.002,4458.4,4457.4,20.41054758]
["bitfinex","ETHUSD",1759909778917,0.002,4458.4,4456.7,3.60582192]
["bitfinex","ETHUSD",1759909778918,2.24540355,4457.6,4456.7,3.60582192]
["bitfinex","ETHUSD",1759909779118,0.002,4457.6,4456.9,2.24370152]
["bitfinex","ETHUSD",1759909779325,0.002,4457.6,4457.2,3.14482192]
["bitfinex","ETHUSD",1759909779553,0.002,4457.6,4457.3,0.0224351]
["bitfinex","ETHUSD",1759909779853,0.002,4457.6,4457.3,3.0184351]
["bitfinex","ETHUSD",1759909780051,0.002,4457.6,4457.3,2.5574351]
["bitfinex","ETHUSD",1759909780251,0.002,4457.6,4456.6,3.14482192]
["bitfinex","ETHUSD",1759909780424,0.002,4457.6,4456.7,2.535]
["bitfinex","ETHUSD",1759909780624,2.24541249,4457.5,4456.8,1.92]
["bitfinex","ETHUSD",1759909780849,2.24346445,4457.4,4456.9,2.535]
["bitfinex","ETHUSD",1759909781051,0.002,4457.5,4456.9,2.535]
["bitfinex","ETHUSD",1759909781352,2.24541156,4457.5,4456.9,2.535]
["bitfinex","ETHUSD",1759909782053,0.002,4457.5,4456.7,0.4544]
["bitfinex","ETHUSD",1759909782253,2.24354668,4457.3,4456.8,2.535]
["bitfinex","ETHUSD",1759909782724,2.24350322,4457.4,4456.8,2.535]
["bitfinex","ETHUSD",1759909782920,0.002,4457.5,4457.2,3.14482192]
["bitfinex","ETHUSD",1759909783146,0.002,4457.5,4457.3,2.5584351]
["bitfinex","ETHUSD",1759909783454,0.002,4457.5,4457.3,3.0128351]
["bitfinex","ETHUSD",1759909783653,0.002,4457.5,4457.3,2.5584351]
["bitfinex","ETHUSD",1759909783853,0.002,4457.5,4457.4,2.69786031]
["bitfinex","ETHUSD",1759909785455,0.002,4457.5,4457.4,2.72029491]
["bitfinex","ETHUSD",1759909786156,0.002,4457.5,4457.4,4.61786031]
["bitfinex","ETHUSD",1759909786849,0.002,4457.5,4457.4,19.11786031]
["bitfinex","ETHUSD",1759909788953,0.002,4457.5,4457.4,19.22986031]
["bitfinex","ETHUSD",1759909793252,0.002,4457.5,4457.4,22.37468223]
["bitfinex","ETHUSD",1759909793854,0.002,4457.5,4457.4,19.22986031]
["bitfinex","ETHUSD",1759909794473,0.002,4457.5,4457.4,17.30986031]
["bitfinex","ETHUSD",1759909794774,0.002,4457.5,4457.4,21.65286031]
["bitfinex","ETHUSD",1759909794971,0.002,4457.5,4457.4,19.4094]
["bitfinex","ETHUSD",1759909795163,0.002,4457.5,4457.4,2.9894]
["bitfinex","ETHUSD",1759909795559,0.002,4457.5,4457.4,4.9094]
["bitfinex","ETHUSD",1759909796770,0.002,4457.5,4457.4,2.971]
["bitfinex","ETHUSD",1759909796970,0.002,4457.5,4457.4,0.436]
["bitfinex","ETHUSD",1759909797177,0.002,4457.5,4457.4,2.535]
["bitfinex","ETHUSD",1759909797776,0.002,4457.5,4457.4,2.971]
["bitfinex","ETHUSD",1759909800573,0.002,4457.5,4457.4,2.9934346]
["bitfinex","ETHUSD",1759909800781,0.002,4457.5,4457.4,2.971]
["bitfinex","ETHUSD",1759909801077,0.002,4457.5,4457.4,2.535]
["bitfinex","ETHUSD",1759909801279,0.002,4457.5,4457.4,5.23689491]
["bitfinex","ETHUSD",1759909801488,0.002,4457.5,4457.4,5.21446031]
["bitfinex","ETHUSD",1759909802281,0.002,4457.5,4457.4,19.71446031]
["bitfinex","ETHUSD",1759909802879,0.002,4457.5,4457.4,21.63446031]
["bitfinex","ETHUSD",1759909804686,0.002,4457.5,4457.4,21.74646031]
["bitfinex","ETHUSD",1759909805193,0.002,4457.5,4457.4,7.24646031]
["bitfinex","ETHUSD",1759909805682,0.002,4457.5,4457.4,21.74646031]
["bitfinex","ETHUSD",1759909808571,0.002,4457.5,4457.4,19.21146031]
["bitfinex","ETHUSD",1759909808776,0.002,4457.5,4457.4,21.74646031]
["bitfinex","ETHUSD",1759909810512,0.002,4457.5,4457.4,14.612]
["bitfinex","ETHUSD",1759909810679,0.002,4457.5,4457.1,0.001]
["bitfinex","ETHUSD",1759909810874,0.31488219,4457.4,4457.2,2.536]
["bitfinex","ETHUSD",1759909811076,2.24356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909811288,2.24356097,4457.2,4457.1,2.537]
["bitfinex","ETHUSD",1759909811584,0.31488219,4457.4,4457.1,2.537]
["bitfinex","ETHUSD",1759909811907,2.55836445,4457.4,4457.1,2.537]
["bitfinex","ETHUSD",1759909812109,2.24352228,4457.3,4457.1,2.537]
["bitfinex","ETHUSD",1759909812306,0.31488219,4457.4,4457.1,2.537]
["bitfinex","ETHUSD",1759909812615,2.24351064,4457.3,4457.1,2.537]
["bitfinex","ETHUSD",1759909812913,2.55836281,4457.4,4457.1,2.537]
["bitfinex","ETHUSD",1759909813206,0.002,4457.5,4457.2,0.4584356]
["bitfinex","ETHUSD",1759909813405,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759909813792,0.002,4457.5,4457.4,2.67946031]
["bitfinex","ETHUSD",1759909814186,0.002,4457.5,4457.4,2.70189491]
["bitfinex","ETHUSD",1759909814387,0.002,4457.5,4457.4,0.4584346]
["bitfinex","ETHUSD",1759909815921,0.002,4457.5,4457.4,14.9584346]
["bitfinex","ETHUSD",1759909816121,0.002,4457.5,4457.4,14.936]
["bitfinex","ETHUSD",1759909816415,0.002,4457.5,4457.4,0.436]
["bitfinex","ETHUSD",1759909817910,0.002,4457.5,4457.4,0.4584346]
["bitfinex","ETHUSD",1759909819019,0.002,4457.5,4457.4,4.62189491]
["bitfinex","ETHUSD",1759909819248,0.002,4457.5,4457.4,4.59946031]
["bitfinex","ETHUSD",1759909820689,0.002,4457.5,4457.4,4.71146031]
["bitfinex","ETHUSD",1759909821322,0.002,4457.5,4457.4,4.59946031]
["bitfinex","ETHUSD",1759909821490,0.002,4457.5,4457.4,19.09946031]
["bitfinex","ETHUSD",1759909823440,0.002,4457.5,4457.4,21.63546031]
["bitfinex","ETHUSD",1759909825039,0.002,4457.5,4457.4,16.856]
["bitfinex","ETHUSD",1759909825411,0.002,4457.5,4457.4,2.536]
["bitfinex","ETHUSD",1759909825914,0.002,4457.5,4457.4,3.0043]
["bitfinex","ETHUSD",1759909828749,0.002,4457.5,4457.4,5.24776031]
["bitfinex","ETHUSD",1759909829612,0.002,4457.5,4457.4,3.0043]
["bitfinex","ETHUSD",1759909830018,0.002,4457.5,4457.4,0.4683]
["bitfinex","ETHUSD",1759909830218,0.002,4457.5,4457.4,2.536]
["bitfinex","ETHUSD",1759909830653,0.002,4457.5,4457.4,3.0043]
["bitfinex","ETHUSD",1759909831465,0.002,4457.5,4457.4,3.1163]
["bitfinex","ETHUSD",1759909832126,0.002,4457.5,4457.4,2.648]
["bitfinex","ETHUSD",1759909832361,0.002,4457.5,4457.4,3.1163]
["bitfinex","ETHUSD",1759909838079,0.002,4457.5,4457.4,3.1387346]
["bitfinex","ETHUSD",1759909838279,0.002,4457.5,4457.4,5.35976031]
["bitfinex","ETHUSD",1759909839077,0.002,4457.5,4457.4,3.1163]
["bitfinex","ETHUSD",1759909839299,0.002,4457.5,4457.4,3.1387346]
["bitfinex","ETHUSD",1759909840002,0.002,4457.5,4457.4,3.1163]
["bitfinex","ETHUSD",1759909840176,0.002,4457.5,4457.4,17.6163]
["bitfinex","ETHUSD",1759909840775,0.002,4457.5,4457.4,3.1163]
["bitfinex","ETHUSD",1759909845900,2.24291152,4458.5,4457.4,3.0267346]
["bitfinex","ETHUSD",1759909846209,2.24300742,4458.3,4457.5,2.71024041]
["bitfinex","ETHUSD",1759909846409,2.24300742,4458.3,4457.6,2.9804]
["bitfinex","ETHUSD",1759909846580,2.24290125,4458.6,4457.7,0.46683309]
["bitfinex","ETHUSD",1759909847215,2.24290125,4458.6,4457.8,2.535]
["bitfinex","ETHUSD",1759909847216,2.24303852,4458.3,4457.8,2.535]
["bitfinex","ETHUSD",1759909847402,2.535,4458.7,4457.9,0.02243208]
["bitfinex","ETHUSD",1759909847592,2.24301853,4458.3,4457.9,0.46683208]
["bitfinex","ETHUSD",1759909847910,2.24294796,4458.5,4458.0,0.4444]
["bitfinex","ETHUSD",1759909848110,2.2428891,4458.6,4458.1,0.02243108]
["bitfinex","ETHUSD",1759909848512,2.2428891,4458.6,4458.2,0.4444]
["bitfinex","ETHUSD",1759909848712,2.2428891,4458.6,4458.3,0.02243007]
["bitfinex","ETHUSD",1759909848910,0.01,4458.9,4458.3,0.02243007]
["bitfinex","ETHUSD",1759909849115,2.24279276,4458.8,4458.3,0.46683007]
["bitfinex","ETHUSD",1759909849481,2.24284151,4458.7,4458.3,0.46683007]
["bitfinex","ETHUSD",1759909850215,0.01,4458.9,4458.3,0.4444]
["bitfinex","ETHUSD",1759909850523,0.01,4458.9,4457.4,0.4428]
["bitfinex","ETHUSD",1759909850705,2.24325736,4457.9,4457.5,2.537]
["bitfinex","ETHUSD",1759909850901,2.24316348,4458.0,4457.5,2.537]
["bitfinex","ETHUSD",1759909851103,2.24321559,4457.9,4457.6,0.4428]
["bitfinex","ETHUSD",1759909851307,2.24321559,4457.9,4457.7,0.4428]
["bitfinex","ETHUSD",1759909851610,2.539,4458.4,4457.1,0.001]
["bitfinex","ETHUSD",1759909851914,2.24356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909853117,2.24340473,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1759909853324,2.24355392,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1759909854719,2.24340998,4457.5,4457.1,0.001]
["bitfinex","ETHUSD",1759909855026,2.24356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909855919,2.24356097,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759909859420,3.67456408,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909859719,2.24318664,4458.0,4457.1,2.68739749]
["bitfinex","ETHUSD",1759909859912,2.24328584,4457.8,4457.2,0.4652356]
["bitfinex","ETHUSD",1759909860109,2.538,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759909860110,0.6336,4458.0,4457.1,0.001]
["bitfinex","ETHUSD",1759909860287,2.2433666,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1759909860491,2.87716097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909865535,3.22586097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909867297,2.87716097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909867504,5.41416097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909867705,3.1706,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909867912,3.1706,4457.2,4457.1,0.4438]
["bitfinex","ETHUSD",1759909868536,3.1706,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909869208,5.41416097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909870407,6.19112465,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909871632,3.65412465,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909872143,6.19112465,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909872432,3.65412465,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909872632,6.19112465,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909873223,5.41416097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909874607,2.87716097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909874911,5.41416097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909881160,0.6336,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909881339,3.1706,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909881931,5.41416097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909883654,10.56055548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909883954,9.78699865,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909885458,41.80458484,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909885624,42.39947135,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909892984,41.91658484,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909893780,35.88451097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909893956,8.42251097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909894356,8.77121097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909894708,8.56162478,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909898069,6.02362478,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909898281,8.56162478,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909899391,5.67492478,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909899578,8.21292478,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909899781,8.56162478,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909902598,8.77103686,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909903269,8.77105385,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909904059,0.7456,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909904255,2.24356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909904489,4.78356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759909904695,0.112,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1759909904875,0.112,4457.8,4457.1,0.5788]
["bitfinex","ETHUSD",1759909905192,0.6336,4457.5,4457.1,0.5788]
["bitfinex","ETHUSD",1759909905366,3.1736,4457.5,4457.1,0.113]
["bitfinex","ETHUSD",1759909905697,2.24346975,4457.4,4457.2,0.4658]
["bitfinex","ETHUSD",1759909905902,3.1736,4457.5,4457.3,0.4658]
["bitfinex","ETHUSD",1759909906073,5.41702128,4457.5,4457.3,0.4658]
["bitfinex","ETHUSD",1759909907873,2.54,4457.6,4457.4,0.4658]
["bitfinex","ETHUSD",1759909908075,2.539,4457.6,4457.4,0.5778]
["bitfinex","ETHUSD",1759909909082,2.24335215,4457.7,4457.5,0.4658]
["bitfinex","ETHUSD",1759909909274,2.539,4457.7,4457.6,0.4658]
["bitfinex","ETHUSD",1759909909476,0.6336,4457.8,4457.6,0.4658]
["bitfinex","ETHUSD",1759909909806,2.539,4457.7,4457.4,0.112]
["bitfinex","ETHUSD",1759909909994,2.539,4457.7,4457.4,0.34990314]
["bitfinex","ETHUSD",1759909910390,2.539,4457.7,4457.5,0.4554]
["bitfinex","ETHUSD",1759909910601,2.24326527,4457.8,4457.6,0.4554]
["bitfinex","ETHUSD",1759909910796,5.41586527,4457.8,4457.7,0.4554]
["bitfinex","ETHUSD",1759909911904,5.41586527,4457.8,4457.4,0.112]
["bitfinex","ETHUSD",1759909912081,5.41586527,4457.8,4457.5,0.4554]
["bitfinex","ETHUSD",1759909912289,5.41586527,4457.8,4457.6,0.4554]
["bitfinex","ETHUSD",1759909912903,0.6336,4457.8,4457.7,0.4554]
["bitfinex","ETHUSD",1759909913107,0.002,4458.1,4457.7,0.4554]
["bitfinex","ETHUSD",1759909913317,3.1746,4458.1,4457.8,0.4554]
["bitfinex","ETHUSD",1759909913517,0.002,4458.1,4457.9,0.47783208]
["bitfinex","ETHUSD",1759909913830,0.002,4458.1,4458.0,2.81055836]
["bitfinex","ETHUSD",1759909914192,0.002,4458.1,4458.0,2.83298994]
["bitfinex","ETHUSD",1759909915318,0.002,4458.1,4458.0,4.75298994]
["bitfinex","ETHUSD",1759909915520,0.002,4458.1,4458.0,4.73055836]
["bitfinex","ETHUSD",1759909915712,0.002,4458.1,4458.0,19.23055836]
["bitfinex","ETHUSD",1759909917500,0.002,4458.1,4458.0,21.76855836]
["bitfinex","ETHUSD",1759909918397,0.002,4458.1,4458.0,21.8584362]
["bitfinex","ETHUSD",1759909920406,0.002,4458.1,4458.0,21.76855836]
["bitfinex","ETHUSD",1759909920596,0.002,4458.1,4458.0,24.91493223]
["bitfinex","ETHUSD",1759909924097,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759909924414,0.002,4458.6,4458.5,9.86970973]
["bitfinex","ETHUSD",1759909924611,0.002,4458.6,4458.5,10.41468067]
["bitfinex","ETHUSD",1759909924811,0.002,4458.6,4458.5,10.50454821]
["bitfinex","ETHUSD",1759909929184,0.00256862,4460.9,4458.9,2.2427056]
["bitfinex","ETHUSD",1759909929380,0.00256862,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759909931065,2.24426872,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759909935195,2.24180327,4460.7,4460.1,0.02242102]
["bitfinex","ETHUSD",1759909935497,2.24180327,4460.7,4460.2,0.5674]
["bitfinex","ETHUSD",1759909935498,0.6336,4460.6,4460.2,0.5674]
["bitfinex","ETHUSD",1759909935673,0.6336,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1759909935875,0.6336,4460.6,4460.3,0.4554]
["bitfinex","ETHUSD",1759909936094,0.6336,4460.6,4460.4,0.4554]
["bitfinex","ETHUSD",1759909936576,0.6336,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1759909936777,0.00256862,4460.9,4460.3,0.4554]
["bitfinex","ETHUSD",1759909937178,0.00256862,4460.9,4460.3,2.69739055]
["bitfinex","ETHUSD",1759909937683,0.00256862,4460.9,4460.4,0.4554]
["bitfinex","ETHUSD",1759909938082,0.00256862,4460.9,4460.4,2.69733611]
["bitfinex","ETHUSD",1759909938286,0.00256862,4460.9,4460.5,0.4554]
["bitfinex","ETHUSD",1759909938729,0.00256862,4460.9,4460.6,0.4554]
["bitfinex","ETHUSD",1759909939172,0.00256862,4460.9,4460.7,0.4554]
["bitfinex","ETHUSD",1759909939602,0.00256862,4460.9,4460.3,2.24199671]
["bitfinex","ETHUSD",1759909939802,0.00256862,4460.9,4460.4,0.4554]
["bitfinex","ETHUSD",1759909940374,0.00256862,4460.9,4460.5,0.448]
["bitfinex","ETHUSD",1759909940774,0.00256862,4460.9,4460.1,4.77909554]
["bitfinex","ETHUSD",1759909940775,0.00256862,4460.9,4460.6,0.448]
["bitfinex","ETHUSD",1759909941181,0.00256862,4460.9,4460.7,0.448]
["bitfinex","ETHUSD",1759909941799,0.00256862,4460.9,4460.8,0.448]
["bitfinex","ETHUSD",1759909943177,0.00256862,4460.9,4460.8,2.68975035]
["bitfinex","ETHUSD",1759909945100,0.00256862,4460.9,4460.8,0.448]
["bitfinex","ETHUSD",1759909945301,0.00256862,4460.9,4460.8,2.68975035]
["bitfinex","ETHUSD",1759909945486,0.00256862,4460.9,4460.8,0.448]
["bitfinex","ETHUSD",1759909945684,0.00256862,4460.9,4460.8,2.68975035]
["bitfinex","ETHUSD",1759909946304,0.00256862,4460.9,4460.8,17.18975035]
["bitfinex","ETHUSD",1759909946504,0.00256862,4460.9,4460.8,2.68975035]
["bitfinex","ETHUSD",1759909946701,0.00256862,4460.9,4460.8,2.71216785]
["bitfinex","ETHUSD",1759909946903,0.00256862,4460.9,4460.8,17.32416785]
["bitfinex","ETHUSD",1759909947106,0.00456862,4460.9,4460.8,19.83775035]
["bitfinex","ETHUSD",1759909947291,0.00456862,4460.9,4460.8,19.72575035]
["bitfinex","ETHUSD",1759909949981,0.00456862,4460.9,4460.8,5.22575035]
["bitfinex","ETHUSD",1759909950412,0.00456862,4460.9,4460.6,0.449]
["bitfinex","ETHUSD",1759909950613,0.00456862,4460.9,4460.8,2.536]
["bitfinex","ETHUSD",1759909950984,0.00456862,4460.9,4460.8,2.984]
["bitfinex","ETHUSD",1759909952019,1.92,4463.0,4460.8,2.984]
["bitfinex","ETHUSD",1759909952318,0.01,4462.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759909952612,0.01,4462.9,4462.2,2.24103397]
["bitfinex","ETHUSD",1759909952815,0.01,4462.9,4462.4,2.24093815]
["bitfinex","ETHUSD",1759909953023,0.01,4462.9,4462.5,4.81429239]
["bitfinex","ETHUSD",1759909953183,0.01,4462.9,4462.6,2.2408324]
["bitfinex","ETHUSD",1759909953387,0.01,4462.9,4462.7,0.02240795]
["bitfinex","ETHUSD",1759909953583,0.01,4462.9,4462.8,2.999]
["bitfinex","ETHUSD",1759909954598,0.01,4462.9,4462.8,7.18215317]
["bitfinex","ETHUSD",1759909954797,0.01,4463.9,4463.0,2.2406453]
["bitfinex","ETHUSD",1759909954998,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759909955198,0.01,4463.9,4463.8,4.81364616]
["bitfinex","ETHUSD",1759909955399,0.01,4464.9,4463.8,4.919]
["bitfinex","ETHUSD",1759909955602,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759909955900,0.01,4464.9,4464.8,6.71074198]
["bitfinex","ETHUSD",1759909956237,0.01,4464.9,4464.8,7.15874198]
["bitfinex","ETHUSD",1759909956997,0.01,4464.9,4464.8,7.45724198]
["bitfinex","ETHUSD",1759909957436,0.01,4464.9,4464.8,7.56844198]
["bitfinex","ETHUSD",1759909959844,0.01,4464.9,4464.8,0.448]
["bitfinex","ETHUSD",1759909960026,0.01,4464.9,4464.8,5.23774198]
["bitfinex","ETHUSD",1759909960600,0.01,4464.9,4464.8,2.998]
["bitfinex","ETHUSD",1759909961431,0.01,4464.9,4464.8,5.23774198]
["bitfinex","ETHUSD",1759909961748,0.01,4464.9,4464.8,7.15774198]
["bitfinex","ETHUSD",1759909961893,0.01,4465.9,4465.7,1.92]
["bitfinex","ETHUSD",1759909962228,0.01,4465.9,4465.6,9.39469774]
["bitfinex","ETHUSD",1759909962229,0.01,4465.9,4465.8,6.73163284]
["bitfinex","ETHUSD",1759909962435,0.01,4465.9,4465.8,6.70924044]
["bitfinex","ETHUSD",1759909962615,0.01,4465.9,4465.8,7.15274044]
["bitfinex","ETHUSD",1759909963496,0.01,4465.9,4465.8,4.60274044]
["bitfinex","ETHUSD",1759909963694,0.01,4465.9,4465.8,4.9135]
["bitfinex","ETHUSD",1759909963926,0.01,4465.9,4465.8,2.3635]
["bitfinex","ETHUSD",1759909964226,0.01,4465.9,4465.8,4.9135]
["bitfinex","ETHUSD",1759909964422,0.01,4465.9,4465.8,7.15274044]
["bitfinex","ETHUSD",1759909964628,0.01,4465.9,4465.8,4.9135]
["bitfinex","ETHUSD",1759909964828,0.01,4465.9,4465.8,4.9125]
["bitfinex","ETHUSD",1759909965002,0.01,4465.9,4465.8,2.3635]
["bitfinex","ETHUSD",1759909965209,0.01,4465.9,4465.8,4.9348924]
["bitfinex","ETHUSD",1759909965522,0.01,4465.9,4465.8,4.9125]
["bitfinex","ETHUSD",1759909966397,0.012,4465.9,4465.8,4.9125]
["bitfinex","ETHUSD",1759909966720,0.012,4465.9,4465.8,7.15174044]
["bitfinex","ETHUSD",1759909966915,0.012,4465.9,4465.8,4.9125]
["bitfinex","ETHUSD",1759909967428,0.012,4465.9,4465.1,0.4435]
["bitfinex","ETHUSD",1759909967605,0.012,4465.9,4465.2,2.57139541]
["bitfinex","ETHUSD",1759909967811,0.012,4465.9,4465.2,2.87288495]
["bitfinex","ETHUSD",1759909968125,0.012,4465.9,4465.3,0.4435]
["bitfinex","ETHUSD",1759909968531,0.012,4465.9,4465.4,2.549]
["bitfinex","ETHUSD",1759909968911,0.012,4465.9,4465.4,2.9925]
["bitfinex","ETHUSD",1759909969113,0.012,4465.9,4465.5,0.4658939]
["bitfinex","ETHUSD",1759909969301,0.012,4465.9,4465.6,2.549]
["bitfinex","ETHUSD",1759909969499,0.012,4465.9,4465.7,0.0223929]
["bitfinex","ETHUSD",1759909969733,0.012,4465.9,4465.8,2.9925]
["bitfinex","ETHUSD",1759909969944,0.012,4465.9,4465.8,3.1037]
["bitfinex","ETHUSD",1759909970432,0.012,4465.9,4465.8,2.6602]
["bitfinex","ETHUSD",1759909970930,0.012,4465.9,4465.8,3.108]
["bitfinex","ETHUSD",1759909971531,0.012,4465.9,4465.8,2.6602]
["bitfinex","ETHUSD",1759909972105,2.2511903,4465.9,4465.8,2.6602]
["bitfinex","ETHUSD",1759909972402,2.2511903,4465.9,4465.8,2.6592]
["bitfinex","ETHUSD",1759909973520,2.2511903,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759909973521,0.012,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759909973726,0.012,4465.9,4465.8,2.6592]
["bitfinex","ETHUSD",1759909974524,2.2511903,4465.9,4465.8,2.6592]
["bitfinex","ETHUSD",1759909975417,0.012,4465.9,4465.8,2.6592]
["bitfinex","ETHUSD",1759909975933,0.012,4465.9,4465.8,3.107]
["bitfinex","ETHUSD",1759909976941,0.012,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759909977142,0.3953,4465.9,4462.6,2.87441909]
["bitfinex","ETHUSD",1759909977438,0.46743969,4465.9,4463.4,0.6336]
["bitfinex","ETHUSD",1759909977607,0.46743969,4465.9,4463.2,0.48020544]
["bitfinex","ETHUSD",1759909977608,0.6456,4465.9,4463.5,0.47020394]
["bitfinex","ETHUSD",1759909977813,2.23954332,4465.2,4464.4,2.23993094]
["bitfinex","ETHUSD",1759909978041,2.23954332,4465.2,4464.5,2.52519892]
["bitfinex","ETHUSD",1759909978245,2.23949221,4465.3,4464.6,0.4478]
["bitfinex","ETHUSD",1759909978440,2.23948648,4465.4,4464.7,0.02239792]
["bitfinex","ETHUSD",1759909978646,2.87301574,4465.5,4464.8,0.4478]
["bitfinex","ETHUSD",1759909978842,2.2395632,4465.2,4464.9,2.547]
["bitfinex","ETHUSD",1759909979044,2.23924044,4465.8,4465.0,0.4478]
["bitfinex","ETHUSD",1759909979351,2.23944774,4465.4,4465.0,0.47019641]
["bitfinex","ETHUSD",1759909979656,2.23944774,4465.4,4465.0,0.02239641]
["bitfinex","ETHUSD",1759909979950,2.23944774,4465.4,4465.0,0.47019641]
["bitfinex","ETHUSD",1759909980113,2.87290059,4465.7,4465.1,0.4478]
["bitfinex","ETHUSD",1759909980314,2.23940186,4465.5,4465.1,0.4478]
["bitfinex","ETHUSD",1759909980565,0.012,4465.9,4465.2,0.47019541]
["bitfinex","ETHUSD",1759909980725,0.012,4465.9,4465.4,1.92]
["bitfinex","ETHUSD",1759909981051,0.012,4465.9,4465.5,0.0223939]
["bitfinex","ETHUSD",1759909981217,0.012,4465.9,4465.6,2.3678]
["bitfinex","ETHUSD",1759909981413,0.012,4465.9,4465.7,3.0181929]
["bitfinex","ETHUSD",1759909981818,0.012,4465.9,4465.8,0.4478]
["bitfinex","ETHUSD",1759909983218,0.012,4465.9,4465.5,14.5]
["bitfinex","ETHUSD",1759909983414,2.2511903,4465.9,4465.6,2.548]
["bitfinex","ETHUSD",1759909983749,2.2511903,4465.9,4463.4,0.86901592]
["bitfinex","ETHUSD",1759909983750,2.23924044,4465.8,4465.7,2.548]
["bitfinex","ETHUSD",1759909984254,0.012,4465.9,4465.7,2.548]
["bitfinex","ETHUSD",1759909984979,0.012,4465.9,4465.3,0.02239491]
["bitfinex","ETHUSD",1759909985147,2.23944002,4465.5,4464.8,0.001]
["bitfinex","ETHUSD",1759909985347,2.23924044,4465.8,4464.9,2.9958]
["bitfinex","ETHUSD",1759909985548,0.6336,4465.8,4465.0,0.02239641]
["bitfinex","ETHUSD",1759909985747,2.23936118,4465.6,4465.0,0.02239641]
["bitfinex","ETHUSD",1759909986285,2.23932637,4465.7,4465.0,0.02239641]
["bitfinex","ETHUSD",1759909986577,2.46448412,4465.6,4465.0,0.02239641]
["bitfinex","ETHUSD",1759909986781,0.6336,4465.8,4465.0,0.02239641]
["bitfinex","ETHUSD",1759909987075,0.012,4465.9,4464.9,4.78765369]
["bitfinex","ETHUSD",1759909987387,0.012,4465.9,4465.7,0.1112]
["bitfinex","ETHUSD",1759909987547,0.012,4465.9,4465.7,2.6582]
["bitfinex","ETHUSD",1759909987751,2.25120117,4465.9,4465.7,2.6582]
["bitfinex","ETHUSD",1759909987948,0.012,4465.9,4465.7,2.6582]
["bitfinex","ETHUSD",1759909988934,2.23938657,4465.6,4464.8,14.501]
["bitfinex","ETHUSD",1759909989133,2.23959081,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759909989359,0.3833,4465.7,4464.8,0.001]
["bitfinex","ETHUSD",1759909989360,2.23959149,4465.1,4465.0,0.1112]
["bitfinex","ETHUSD",1759909989670,2.23953018,4465.3,4465.0,0.1112]
["bitfinex","ETHUSD",1759909989971,0.3833,4465.7,4465.0,0.1112]
["bitfinex","ETHUSD",1759909989972,2.23955161,4465.2,4465.0,0.1112]
["bitfinex","ETHUSD",1759909990351,2.23959149,4465.1,4465.0,2.6582]
["bitfinex","ETHUSD",1759909990546,2.23954866,4465.2,4465.0,2.6582]
["bitfinex","ETHUSD",1759909990748,2.23959149,4465.1,4465.0,0.1112]
["bitfinex","ETHUSD",1759909990944,2.23959149,4465.1,4465.0,2.6582]
["bitfinex","ETHUSD",1759909991850,2.23954643,4465.2,4465.0,2.6582]
["bitfinex","ETHUSD",1759909992478,2.23954643,4465.2,4465.0,0.1112]
["bitfinex","ETHUSD",1759909992673,2.23940144,4465.5,4465.0,2.6572]
["bitfinex","ETHUSD",1759909992874,2.23944309,4465.4,4465.0,3.105]
["bitfinex","ETHUSD",1759909993082,2.23943422,4465.5,4465.1,0.4478]
["bitfinex","ETHUSD",1759909993378,0.6336,4465.6,4465.1,0.4478]
["bitfinex","ETHUSD",1759909993581,2.23949175,4465.3,4465.0,2.6572]
["bitfinex","ETHUSD",1759909993957,0.6336,4465.7,4465.0,2.6572]
["bitfinex","ETHUSD",1759909994148,0.33793233,4465.6,4465.0,2.6572]
["bitfinex","ETHUSD",1759909994342,2.23958185,4465.2,4465.0,2.6572]
["bitfinex","ETHUSD",1759909994777,2.23950053,4465.3,4465.0,2.6572]
["bitfinex","ETHUSD",1759909994952,2.23948547,4465.4,4465.0,2.6572]
["bitfinex","ETHUSD",1759909995159,0.33793233,4465.6,4465.0,2.6572]
["bitfinex","ETHUSD",1759909995160,2.23951562,4465.3,4465.0,2.6572]
["bitfinex","ETHUSD",1759909996153,2.2395543,4465.2,4465.0,2.6572]
["bitfinex","ETHUSD",1759909996353,2.23958905,4465.2,4465.0,2.6572]
["bitfinex","ETHUSD",1759909996651,2.23969181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759909997874,3.25659181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759909999751,35.17659181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759909999949,29.72359181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910000359,32.26859181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910000592,35.00304379,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910001295,34.52036226,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910001879,32.60036226,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910003889,44.18029931,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910004047,12.5334797,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910004248,45.0784797,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910004570,47.3817797,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910005155,2.24052184,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1759910005581,2.24039717,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759910005885,2.24054175,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1759910006082,2.24035418,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1759910006274,0.6336,4463.5,4463.2,0.4649]
["bitfinex","ETHUSD",1759910007087,0.6336,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759910007088,2.87400192,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759910007292,0.6336,4463.5,4463.2,0.4649]
["bitfinex","ETHUSD",1759910008482,0.6336,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759910008671,0.6336,4463.5,4463.1,0.4749]
["bitfinex","ETHUSD",1759910008986,0.6336,4463.6,4463.2,0.4649]
["bitfinex","ETHUSD",1759910009191,0.6336,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1759910009360,2.24035345,4463.6,4463.2,0.4649]
["bitfinex","ETHUSD",1759910009555,0.6336,4463.6,4463.2,0.4649]
["bitfinex","ETHUSD",1759910009801,0.6336,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1759910009802,0.6336,4464.1,4463.1,2.25055452]
["bitfinex","ETHUSD",1759910009987,0.6336,4463.9,4463.2,0.4649]
["bitfinex","ETHUSD",1759910010389,0.6336,4463.7,4463.2,0.4649]
["bitfinex","ETHUSD",1759910010715,0.6336,4463.8,4463.3,0.4649]
["bitfinex","ETHUSD",1759910010878,0.6336,4463.8,4463.1,2.27300016]
["bitfinex","ETHUSD",1759910011076,0.6336,4463.8,4463.2,0.4649]
["bitfinex","ETHUSD",1759910011287,0.6336,4463.7,4463.2,0.4649]
["bitfinex","ETHUSD",1759910011785,0.6336,4463.7,4463.3,0.4649]
["bitfinex","ETHUSD",1759910011981,0.6336,4463.7,4463.1,2.27300016]
["bitfinex","ETHUSD",1759910012202,2.545,4464.4,4463.2,0.4649]
["bitfinex","ETHUSD",1759910012361,2.24001379,4464.3,4463.5,2.24038854]
["bitfinex","ETHUSD",1759910012560,0.6336,4464.3,4463.5,0.4649]
["bitfinex","ETHUSD",1759910012963,0.6336,4464.4,4463.5,0.4649]
["bitfinex","ETHUSD",1759910013157,0.92729,4464.4,4463.5,0.4649]
["bitfinex","ETHUSD",1759910013400,2.24008564,4464.2,4463.5,0.4649]
["bitfinex","ETHUSD",1759910013562,0.6336,4464.2,4463.5,0.4649]
["bitfinex","ETHUSD",1759910013959,0.6336,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1759910014265,2.24005757,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1759910014467,0.6336,4464.2,4463.8,0.4649]
["bitfinex","ETHUSD",1759910014671,1.92,4464.7,4463.4,4.78443797]
["bitfinex","ETHUSD",1759910014672,2.25177045,4464.8,4463.9,0.48730193]
["bitfinex","ETHUSD",1759910014868,0.3833,4466.7,4464.6,2.2398352]
["bitfinex","ETHUSD",1759910015093,10.0,4466.2,4464.1,0.02240093]
["bitfinex","ETHUSD",1759910015278,10.0,4466.2,4464.0,1.92]
["bitfinex","ETHUSD",1759910015279,2.23954693,4465.2,4464.3,2.23998221]
["bitfinex","ETHUSD",1759910015482,2.23946785,4465.4,4464.4,0.02239942]
["bitfinex","ETHUSD",1759910015681,0.6336,4465.3,4464.5,0.4649]
["bitfinex","ETHUSD",1759910015880,0.012,4465.9,4464.6,0.02239842]
["bitfinex","ETHUSD",1759910016084,0.012,4465.9,4464.7,0.4649]
["bitfinex","ETHUSD",1759910016405,2.23925071,4465.8,4465.0,2.23959971]
["bitfinex","ETHUSD",1759910016702,0.012,4465.9,4465.1,0.4649]
["bitfinex","ETHUSD",1759910017196,2.2392494,4465.8,4465.1,0.4649]
["bitfinex","ETHUSD",1759910017401,2.2392494,4465.8,4465.1,0.48729591]
["bitfinex","ETHUSD",1759910018322,2.23929513,4465.7,4465.1,0.48729591]
["bitfinex","ETHUSD",1759910018998,2.23924447,4465.8,4465.1,0.48729591]
["bitfinex","ETHUSD",1759910019186,2.23924447,4465.8,4465.1,0.4649]
["bitfinex","ETHUSD",1759910020103,2.23929155,4465.7,4465.1,0.4649]
["bitfinex","ETHUSD",1759910020302,0.012,4465.9,4465.1,0.4649]
["bitfinex","ETHUSD",1759910020807,0.012,4465.9,4464.4,0.4372]
["bitfinex","ETHUSD",1759910020993,2.23939516,4465.5,4464.7,2.23978694]
["bitfinex","ETHUSD",1759910021308,2.23948922,4465.4,4464.6,0.4372]
["bitfinex","ETHUSD",1759910021678,2.23950482,4465.3,4464.6,0.4372]
["bitfinex","ETHUSD",1759910021876,2.23950482,4465.3,4464.7,2.543]
["bitfinex","ETHUSD",1759910022315,2.23950482,4465.3,4464.6,0.4372]
["bitfinex","ETHUSD",1759910022531,0.44788456,4465.3,4464.7,2.543]
["bitfinex","ETHUSD",1759910022702,2.23958375,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759910022894,2.23959593,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759910023095,0.6336,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1759910023297,2.23959779,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759910023521,0.6336,4465.5,4464.8,0.001]
["bitfinex","ETHUSD",1759910023706,0.6336,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1759910023902,0.002,4465.7,4464.9,0.4372]
["bitfinex","ETHUSD",1759910025121,0.002,4465.7,4465.2,0.1112]
["bitfinex","ETHUSD",1759910025324,2.23945904,4465.4,4465.2,0.1112]
["bitfinex","ETHUSD",1759910025528,0.002,4465.7,4465.2,0.1112]
["bitfinex","ETHUSD",1759910025853,2.24129667,4465.7,4465.2,0.1112]
["bitfinex","ETHUSD",1759910026000,0.29960967,4465.6,4465.2,0.1112]
["bitfinex","ETHUSD",1759910026201,2.23940845,4465.5,4465.2,0.1112]
["bitfinex","ETHUSD",1759910026910,0.29960967,4465.6,4465.2,0.1112]
["bitfinex","ETHUSD",1759910027112,0.002,4465.7,4465.3,0.4372]
["bitfinex","ETHUSD",1759910027423,2.23934529,4465.6,4465.2,0.1112]
["bitfinex","ETHUSD",1759910027607,2.24129914,4465.7,4465.2,0.1112]
["bitfinex","ETHUSD",1759910027923,0.002,4465.7,4465.2,0.5484]
["bitfinex","ETHUSD",1759910028315,2.2412916,4465.7,4465.2,0.1112]
["bitfinex","ETHUSD",1759910028496,2.23945665,4465.4,4465.2,0.1112]
["bitfinex","ETHUSD",1759910028697,2.23940147,4465.5,4465.2,0.1112]
["bitfinex","ETHUSD",1759910029212,2.53895523,4465.6,4465.2,0.1112]
["bitfinex","ETHUSD",1759910029411,2.23939135,4465.5,4465.2,0.1112]
["bitfinex","ETHUSD",1759910030040,0.29960916,4465.6,4465.2,0.1112]
["bitfinex","ETHUSD",1759910030237,0.6336,4465.4,4465.2,0.1112]
["bitfinex","ETHUSD",1759910030444,2.23963142,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759910030631,2.23963142,4465.1,4464.8,0.1122]
["bitfinex","ETHUSD",1759910031154,2.23969181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910032132,2.87329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910032337,3.3845829,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910032920,13.42781995,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910034514,33.7678829,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910037720,33.3845829,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910037927,3.3845829,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910038323,2.541,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1759910038324,2.23964545,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759910038522,2.23944103,4465.4,4464.8,0.447]
["bitfinex","ETHUSD",1759910039132,0.6336,4465.4,4464.8,0.447]
["bitfinex","ETHUSD",1759910039335,2.23944902,4465.4,4464.8,0.447]
["bitfinex","ETHUSD",1759910039632,2.23951698,4465.3,4464.8,0.447]
["bitfinex","ETHUSD",1759910039829,2.23961371,4465.1,4464.8,0.447]
["bitfinex","ETHUSD",1759910040046,2.23969181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910040431,2.88529099,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910040753,3.51889099,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910041657,3.13559099,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910043148,3.51889099,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910049537,33.51889099,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910050131,24.93789099,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910051966,10.77489099,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910055167,38.18859842,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910055342,38.96022718,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910055735,38.67180708,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910057478,38.67174441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759910060276,38.67174441,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759910060595,44.4534797,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910060765,47.68538237,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910060966,48.06868237,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910064079,45.52968237,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910064286,48.06868237,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910064498,47.78145282,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910064676,50.32045282,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910065886,40.66051577,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910066972,40.17730711,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910068090,39.9676131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910068291,40.17699567,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910068500,40.17599567,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910068668,39.9666131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910069377,37.4286131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910069573,39.9666131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910070180,37.4286131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910070382,26.7086131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910070586,18.2143131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910070798,18.5976131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910071104,17.2826131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910071277,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910071779,0.6336,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910071977,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910085315,0.1112,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910085489,0.6336,4464.5,4464.3,0.4695]
["bitfinex","ETHUSD",1759910085690,0.6336,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910085905,0.6336,4464.5,4464.3,0.4695]
["bitfinex","ETHUSD",1759910086114,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910086319,2.8735001,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910086521,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910086717,0.002,4464.9,4464.4,0.4685]
["bitfinex","ETHUSD",1759910086926,0.6336,4464.7,4464.5,0.4685]
["bitfinex","ETHUSD",1759910087217,2.536,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910087218,2.23984231,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910087815,2.23984231,4464.6,4464.4,0.4685]
["bitfinex","ETHUSD",1759910088017,2.23984231,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910088224,2.23984231,4464.6,4464.5,0.4685]
["bitfinex","ETHUSD",1759910088918,0.002,4464.9,4464.5,0.4685]
["bitfinex","ETHUSD",1759910089120,0.002,4464.9,4464.7,0.1112]
["bitfinex","ETHUSD",1759910089295,0.002,4464.9,4464.8,0.4685]
["bitfinex","ETHUSD",1759910090022,0.002,4464.9,4464.7,0.1112]
["bitfinex","ETHUSD",1759910090023,2.23974198,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1759910090199,2.23986449,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910090405,2.23976993,4464.8,4464.4,0.5541]
["bitfinex","ETHUSD",1759910090608,2.23979937,4464.7,4464.5,0.4429]
["bitfinex","ETHUSD",1759910090954,0.002,4464.9,4464.4,0.1112]
["bitfinex","ETHUSD",1759910090955,2.23985696,4464.6,4464.4,0.1112]
["bitfinex","ETHUSD",1759910091093,2.23974198,4464.8,4464.4,0.1112]
["bitfinex","ETHUSD",1759910091290,2.23989248,4464.5,4464.4,0.5541]
["bitfinex","ETHUSD",1759910091723,2.23983636,4464.7,4464.4,0.5541]
["bitfinex","ETHUSD",1759910092736,2.23985024,4464.6,4464.4,0.5541]
["bitfinex","ETHUSD",1759910093434,2.23975649,4464.8,4464.4,0.5541]
["bitfinex","ETHUSD",1759910093640,2.23974198,4464.8,4464.4,0.5541]
["bitfinex","ETHUSD",1759910093999,2.23974553,4464.8,4464.4,0.1112]
["bitfinex","ETHUSD",1759910094315,0.002,4464.9,4464.5,0.4429]
["bitfinex","ETHUSD",1759910094710,0.002,4464.9,4464.4,0.1112]
["bitfinex","ETHUSD",1759910094935,0.002,4464.9,4464.5,0.4429]
["bitfinex","ETHUSD",1759910095099,2.23978107,4464.8,4464.5,0.4429]
["bitfinex","ETHUSD",1759910095300,2.23981599,4464.7,4464.5,0.4429]
["bitfinex","ETHUSD",1759910095901,2.23984231,4464.6,4464.4,0.1112]
["bitfinex","ETHUSD",1759910096101,2.23989248,4464.5,4464.4,0.1112]
["bitfinex","ETHUSD",1759910097045,2.23983604,4464.7,4464.4,0.1112]
["bitfinex","ETHUSD",1759910097233,2.23983604,4464.7,4464.4,0.5541]
["bitfinex","ETHUSD",1759910097611,0.002,4464.9,4464.4,0.5541]
["bitfinex","ETHUSD",1759910097848,0.002,4464.9,4464.5,0.4429]
["bitfinex","ETHUSD",1759910098143,2.23979308,4464.7,4464.5,0.4429]
["bitfinex","ETHUSD",1759910098442,2.23979308,4464.7,4464.4,0.1112]
["bitfinex","ETHUSD",1759910098598,2.23979308,4464.7,4464.4,0.5541]
["bitfinex","ETHUSD",1759910099940,2.23979308,4464.7,4464.4,0.1112]
["bitfinex","ETHUSD",1759910100158,2.23979308,4464.7,4464.5,0.4429]
["bitfinex","ETHUSD",1759910100455,0.002,4464.9,4464.6,0.1112]
["bitfinex","ETHUSD",1759910100610,0.002,4464.9,4464.7,0.4429]
["bitfinex","ETHUSD",1759910101005,0.002,4464.9,4464.8,0.4429]
["bitfinex","ETHUSD",1759910102041,2.23979214,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759910102215,2.23978647,4464.8,4464.6,0.1112]
["bitfinex","ETHUSD",1759910102404,0.002,4464.9,4464.6,0.1112]
["bitfinex","ETHUSD",1759910102748,0.002,4464.9,4464.7,0.4429]
["bitfinex","ETHUSD",1759910103507,2.24169827,4464.9,4464.7,0.4429]
["bitfinex","ETHUSD",1759910103822,2.23974198,4464.8,4464.6,0.1112]
["bitfinex","ETHUSD",1759910104021,2.23974198,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910104022,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910104213,6.77966929,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910104552,7.16296929,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910105279,37.16296929,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910106036,39.29282329,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910106342,41.54459374,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910106546,42.11778512,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910108002,44.65378512,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910108280,44.65361608,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910108435,42.11761608,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910108636,44.65316318,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910108864,44.65315726,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910109033,44.17023695,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910109234,14.17023695,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910109435,44.17023695,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910111859,13.7387131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910112190,4.4917131,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910112365,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910112569,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910112970,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910113161,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910113360,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910113770,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910115396,3.63848115,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910119263,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910119464,0.002,4464.8,4464.4,0.4487]
["bitfinex","ETHUSD",1759910119769,0.002,4464.8,4464.5,0.4487]
["bitfinex","ETHUSD",1759910119970,0.002,4464.8,4464.6,0.02239842]
["bitfinex","ETHUSD",1759910120272,2.23985388,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910120793,2.23979214,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759910121092,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910121287,2.23990406,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910122175,2.24174481,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910122176,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910122391,2.23990503,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910123393,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910123696,2.23987823,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910123872,0.32096642,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910123873,0.6336,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759910124199,2.24177949,4464.8,4464.4,0.4743]
["bitfinex","ETHUSD",1759910124398,2.24177949,4464.8,4464.5,0.4743]
["bitfinex","ETHUSD",1759910124693,2.24177949,4464.8,4464.6,0.4743]
["bitfinex","ETHUSD",1759910124996,0.002,4464.8,4464.7,0.4743]
["bitfinex","ETHUSD",1759910125191,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910125192,2.24174504,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910125396,2.23981583,4464.7,4464.4,0.4743]
["bitfinex","ETHUSD",1759910125597,2.23981583,4464.7,4464.5,0.4743]
["bitfinex","ETHUSD",1759910127591,2.24174849,4464.8,4464.5,0.4743]
["bitfinex","ETHUSD",1759910129295,2.24174849,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910129495,2.24174849,4464.8,4464.4,0.4743]
["bitfinex","ETHUSD",1759910129707,0.002,4464.8,4464.5,0.4743]
["bitfinex","ETHUSD",1759910129890,2.23979601,4464.7,4464.5,0.4743]
["bitfinex","ETHUSD",1759910130085,2.23984231,4464.6,4464.5,0.4743]
["bitfinex","ETHUSD",1759910130491,0.002,4464.8,4464.5,0.4743]
["bitfinex","ETHUSD",1759910130692,0.002,4464.8,4464.6,0.4743]
["bitfinex","ETHUSD",1759910130866,2.24175487,4464.8,4464.6,0.4743]
["bitfinex","ETHUSD",1759910131399,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910131605,0.002,4464.8,4464.7,0.4743]
["bitfinex","ETHUSD",1759910134498,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910134677,0.002,4464.8,4464.4,0.4743]
["bitfinex","ETHUSD",1759910134899,0.002,4464.8,4464.5,0.4743]
["bitfinex","ETHUSD",1759910135100,0.002,4464.8,4464.3,0.02339992]
["bitfinex","ETHUSD",1759910135101,0.002,4464.8,4464.6,0.4743]
["bitfinex","ETHUSD",1759910136509,0.002,4464.8,4464.5,0.02239892]
["bitfinex","ETHUSD",1759910136717,0.002,4464.8,4464.7,0.4743]
["bitfinex","ETHUSD",1759910140601,2.24174198,4464.8,4464.7,0.4743]
["bitfinex","ETHUSD",1759910140802,2.23979889,4464.7,4464.3,2.537]
["bitfinex","ETHUSD",1759910141003,2.23990562,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910141203,2.23985505,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910141614,2.23985505,4464.6,4464.4,0.4341]
["bitfinex","ETHUSD",1759910141804,2.239799,4464.7,4464.5,0.4341]
["bitfinex","ETHUSD",1759910142004,0.002,4464.8,4464.6,0.4341]
["bitfinex","ETHUSD",1759910142427,0.002,4464.8,4464.4,0.1112]
["bitfinex","ETHUSD",1759910142428,2.24174811,4464.8,4464.4,0.1112]
["bitfinex","ETHUSD",1759910142727,2.23979214,4464.7,4464.4,0.1112]
["bitfinex","ETHUSD",1759910142933,2.23985658,4464.6,4464.4,0.1112]
["bitfinex","ETHUSD",1759910143250,2.23985658,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910143251,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910145533,2.23993886,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910145706,0.6336,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910145908,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910146114,2.23990357,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910146335,2.538,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910146336,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910151827,2.23989856,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910152232,7.91238005,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910152233,2.23985368,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910152523,5.67263439,4464.8,4464.3,0.4482]
["bitfinex","ETHUSD",1759910152524,0.6336,4464.7,4464.3,0.4482]
["bitfinex","ETHUSD",1759910152931,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910153233,2.23984231,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910153406,0.6336,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759910153607,2.23985312,4464.6,4464.3,0.4482]
["bitfinex","ETHUSD",1759910154006,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910154209,0.002,4464.8,4464.4,0.4472]
["bitfinex","ETHUSD",1759910154411,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910154610,0.002,4464.8,4464.4,0.4472]
["bitfinex","ETHUSD",1759910154808,0.002,4464.8,4464.5,0.4472]
["bitfinex","ETHUSD",1759910155009,0.002,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910155010,0.002,4464.8,4464.6,0.4472]
["bitfinex","ETHUSD",1759910155334,2.23979214,4464.7,4464.6,0.4472]
["bitfinex","ETHUSD",1759910155541,2.23988844,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910155741,2.23988844,4464.6,4464.3,0.4482]
["bitfinex","ETHUSD",1759910156135,2.23988844,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910156342,2.23979214,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759910156645,3.13663439,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910156816,2.23988134,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910157213,2.23980495,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759910157520,0.002,4464.8,4464.4,0.4472]
["bitfinex","ETHUSD",1759910157716,0.6356,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910157915,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910159249,0.6336,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910159943,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910160643,0.6336,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910160847,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910162528,3.25684265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910162735,4.38469546,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910163861,6.92069546,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910164452,10.16652985,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910166456,9.78322985,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910166754,10.16652985,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910166930,9.78322985,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910168054,7.24722985,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910168856,5.0072872,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910169045,0.6336,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910169446,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910169853,2.35107493,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759910170053,2.2398981,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910172831,0.002,4464.8,4464.4,0.4472]
["bitfinex","ETHUSD",1759910173036,0.002,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1759910173755,2.24174198,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1759910174261,2.24174198,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910174262,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910174463,5.37457704,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910175166,7.27235651,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910176136,42.9429909,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910176336,45.07300361,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910176560,45.55690025,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910179044,42.42226586,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910179282,15.07300361,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910179487,45.07300361,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910180194,41.93836922,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910180388,45.07300361,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910181868,3.64322212,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910182067,9.31385651,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910182270,9.69715651,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910186848,8.54417704,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910187053,5.40954265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910187454,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910190367,0.6336,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910190688,0.6336,4464.4,4464.3,0.4753]
["bitfinex","ETHUSD",1759910190875,2.87354265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759910191184,2.23990548,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759910191385,2.23989829,4464.5,4464.3,0.4753]
["bitfinex","ETHUSD",1759910191888,2.87343691,4464.7,4464.3,0.4753]
["bitfinex","ETHUSD",1759910192092,0.6336,4464.7,4464.4,0.4743]
["bitfinex","ETHUSD",1759910192387,2.35297027,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759910192564,2.35297027,4464.8,4464.4,0.4743]
["bitfinex","ETHUSD",1759910192565,2.23979449,4464.7,4464.4,0.4743]
["bitfinex","ETHUSD",1759910192766,2.23979449,4464.7,4464.5,0.4743]
["bitfinex","ETHUSD",1759910193369,2.23979449,4464.7,4464.3,0.1122]
["bitfinex","ETHUSD",1759910193585,2.23979449,4464.7,4464.6,0.4743]
["bitfinex","ETHUSD",1759910193790,2.23988014,4464.6,4464.3,0.1122]
["bitfinex","ETHUSD",1759910193991,2.23990016,4464.5,4464.4,0.4743]
["bitfinex","ETHUSD",1759910194392,2.23986374,4464.6,4464.3,0.1122]
["bitfinex","ETHUSD",1759910194764,2.23990492,4464.5,4464.3,0.5865]
["bitfinex","ETHUSD",1759910194960,2.23986176,4464.6,4464.3,0.5865]
["bitfinex","ETHUSD",1759910195191,2.23989248,4464.5,4464.3,0.5865]
["bitfinex","ETHUSD",1759910195690,2.23986176,4464.6,4464.3,0.5865]
["bitfinex","ETHUSD",1759910195989,2.23994265,4464.4,4464.3,0.5865]
["bitfinex","ETHUSD",1759910196589,2.23990563,4464.5,4464.3,0.5865]
["bitfinex","ETHUSD",1759910196785,2.23985231,4464.6,4464.4,0.4743]
["bitfinex","ETHUSD",1759910196975,2.23985231,4464.6,4464.5,0.4743]
["bitfinex","ETHUSD",1759910197696,2.23980811,4464.7,4464.5,0.4743]
["bitfinex","ETHUSD",1759910198002,2.23980811,4464.7,4464.3,0.1122]
["bitfinex","ETHUSD",1759910198301,2.23980811,4464.7,4464.5,0.4743]
["bitfinex","ETHUSD",1759910198642,0.002,4464.9,4464.7,4.15979214]
["bitfinex","ETHUSD",1759910198817,0.002,4465.3,4464.8,2.26213939]
["bitfinex","ETHUSD",1759910199096,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759910199313,0.002,4465.3,4465.2,2.26193675]
["bitfinex","ETHUSD",1759910199713,0.002,4465.3,4465.2,2.73623675]
["bitfinex","ETHUSD",1759910200423,0.002,4465.3,4465.2,0.4743]
["bitfinex","ETHUSD",1759910201594,0.002,4465.3,4465.2,2.71384134]
["bitfinex","ETHUSD",1759910201794,0.002,4465.3,4465.2,2.73623675]
["bitfinex","ETHUSD",1759910201984,0.002,4465.3,4465.2,2.71384134]
["bitfinex","ETHUSD",1759910202195,0.002,4465.3,4465.2,2.73623675]
["bitfinex","ETHUSD",1759910202396,0.002,4465.3,4465.2,0.4743]
["bitfinex","ETHUSD",1759910202729,0.002,4465.3,4465.2,2.71384134]
["bitfinex","ETHUSD",1759910204788,0.002,4465.3,4465.2,5.24884134]
["bitfinex","ETHUSD",1759910206805,0.002,4465.3,4465.2,4.63384134]
["bitfinex","ETHUSD",1759910207113,0.002,4465.3,4465.2,7.16884134]
["bitfinex","ETHUSD",1759910207828,0.002,4465.3,4465.2,4.9293]
["bitfinex","ETHUSD",1759910208135,0.002,4465.3,4465.2,7.16884134]
["bitfinex","ETHUSD",1759910208632,0.002,4465.3,4465.2,7.3934186]
["bitfinex","ETHUSD",1759910209326,0.002,4465.3,4465.2,7.48315248]
["bitfinex","ETHUSD",1759910209632,0.002,4465.3,4465.2,7.3934186]
["bitfinex","ETHUSD",1759910209982,0.002,4465.3,4465.2,4.74504134]
["bitfinex","ETHUSD",1759910210108,0.002,4465.3,4465.2,7.28004134]
["bitfinex","ETHUSD",1759910210303,0.002,4465.3,4465.2,7.95043688]
["bitfinex","ETHUSD",1759910210609,0.002,4465.3,4465.2,7.28004134]
["bitfinex","ETHUSD",1759910210787,0.002,4465.3,4465.2,2.5055]
["bitfinex","ETHUSD",1759910210991,0.002,4465.3,4465.2,2.3943]
["bitfinex","ETHUSD",1759910211492,0.002,4465.3,4465.2,0.4743]
["bitfinex","ETHUSD",1759910212333,0.002,4465.3,4465.2,3.0093]
["bitfinex","ETHUSD",1759910212515,0.002,4465.3,4465.2,0.4743]
["bitfinex","ETHUSD",1759910212705,0.002,4465.3,4465.2,3.0093]
["bitfinex","ETHUSD",1759910219641,0.002,4465.3,4465.2,17.5093]
["bitfinex","ETHUSD",1759910220536,0.002,4465.3,4465.2,19.74884134]
["bitfinex","ETHUSD",1759910220708,0.002,4465.3,4465.2,21.66884134]
["bitfinex","ETHUSD",1759910220908,0.002,4465.3,4465.2,21.78004134]
["bitfinex","ETHUSD",1759910222251,0.002,4465.3,4465.2,17.0055]
["bitfinex","ETHUSD",1759910222548,0.002,4465.3,4465.2,21.78004134]
["bitfinex","ETHUSD",1759910222833,0.002,4465.3,4465.2,19.5405]
["bitfinex","ETHUSD",1759910223236,0.002,4465.3,4465.2,17.6205]
["bitfinex","ETHUSD",1759910223438,0.002,4465.3,4465.2,3.1205]
["bitfinex","ETHUSD",1759910224633,0.002,4465.3,4465.2,0.5855]
["bitfinex","ETHUSD",1759910224804,0.002,4465.3,4465.2,3.1205]
["bitfinex","ETHUSD",1759910225016,0.002,4465.3,4465.2,5.38243675]
["bitfinex","ETHUSD",1759910225217,0.002,4465.3,4465.2,5.36004134]
["bitfinex","ETHUSD",1759910225451,0.002,4465.3,4465.2,3.1205]
["bitfinex","ETHUSD",1759910225640,0.002,4465.3,4465.2,7.30243675]
["bitfinex","ETHUSD",1759910225953,0.002,4465.3,4465.2,7.28004134]
["bitfinex","ETHUSD",1759910227424,0.002,4465.3,4465.2,21.78004134]
["bitfinex","ETHUSD",1759910229322,0.002,4465.3,4465.2,19.24504134]
["bitfinex","ETHUSD",1759910229528,0.002,4465.3,4465.2,21.77904134]
["bitfinex","ETHUSD",1759910231829,0.002,4465.3,4465.2,19.24504134]
["bitfinex","ETHUSD",1759910232033,0.002,4465.3,4465.2,21.77904134]
["bitfinex","ETHUSD",1759910232826,0.002,4465.3,4465.2,19.24504134]
["bitfinex","ETHUSD",1759910233143,0.002,4465.3,4465.2,21.77904134]
["bitfinex","ETHUSD",1759910233345,0.002,4465.3,4465.2,19.24504134]
["bitfinex","ETHUSD",1759910233529,0.002,4465.3,4465.2,21.77904134]
["bitfinex","ETHUSD",1759910234053,0.002,4465.3,4465.2,19.24504134]
["bitfinex","ETHUSD",1759910234253,0.002,4465.3,4465.2,21.77904134]
["bitfinex","ETHUSD",1759910236461,0.002,4465.3,4465.2,7.27904134]
["bitfinex","ETHUSD",1759910236860,0.002,4465.3,4465.2,21.77904134]
["bitfinex","ETHUSD",1759910241341,0.002,4465.3,4465.2,16.5312]
["bitfinex","ETHUSD",1759910241667,0.002,4465.3,4465.2,17.6039]
["bitfinex","ETHUSD",1759910241867,0.002,4465.3,4465.2,19.84344134]
["bitfinex","ETHUSD",1759910242842,0.002,4465.3,4465.2,19.73224134]
["bitfinex","ETHUSD",1759910243059,0.002,4465.3,4465.2,19.84344134]
["bitfinex","ETHUSD",1759910244068,0.002,4465.3,4465.2,17.30944134]
["bitfinex","ETHUSD",1759910244278,0.002,4465.3,4465.2,19.84344134]
["bitfinex","ETHUSD",1759910246675,0.002,4465.3,4465.2,5.34344134]
["bitfinex","ETHUSD",1759910247768,0.002,4465.3,4465.2,17.30944134]
["bitfinex","ETHUSD",1759910247967,0.002,4465.3,4465.2,19.84344134]
["bitfinex","ETHUSD",1759910250769,0.002,4465.3,4465.2,5.34344134]
["bitfinex","ETHUSD",1759910250965,0.002,4465.3,4465.2,0.5699]
["bitfinex","ETHUSD",1759910251198,0.002,4465.3,4465.2,17.1452]
["bitfinex","ETHUSD",1759910251495,0.002,4465.3,4465.2,0.1112]
["bitfinex","ETHUSD",1759910251696,0.002,4465.3,4465.2,2.6452]
["bitfinex","ETHUSD",1759910252085,0.002,4465.3,4465.2,3.1039]
["bitfinex","ETHUSD",1759910254000,0.002,4465.3,4465.2,2.9927]
["bitfinex","ETHUSD",1759910254200,0.002,4465.3,4465.2,3.1039]
["bitfinex","ETHUSD",1759910254383,0.002,4465.3,4465.2,5.34344134]
["bitfinex","ETHUSD",1759910254796,0.002,4465.3,4465.2,3.1039]
["bitfinex","ETHUSD",1759910255777,0.002,4465.3,4465.2,2.6452]
["bitfinex","ETHUSD",1759910256912,0.002,4465.3,4465.2,3.1039]
["bitfinex","ETHUSD",1759910258207,0.002,4465.3,4465.2,0.1112]
["bitfinex","ETHUSD",1759910258505,0.2263357,4465.3,4465.2,0.1112]
["bitfinex","ETHUSD",1759910258829,2.23954134,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759910259005,2.23966146,4465.0,4464.9,2.534]
["bitfinex","ETHUSD",1759910259180,2.87921059,4465.0,4464.9,2.534]
["bitfinex","ETHUSD",1759910259706,0.63954913,4465.0,4464.9,2.534]
["bitfinex","ETHUSD",1759910261711,0.002,4465.3,4464.9,2.9867]
["bitfinex","ETHUSD",1759910261908,0.002,4465.3,4465.0,0.4527]
["bitfinex","ETHUSD",1759910264415,0.002,4465.3,4465.1,0.4527]
["bitfinex","ETHUSD",1759910266581,0.002,4465.3,4465.0,0.02239641]
["bitfinex","ETHUSD",1759910266801,0.002,4465.3,4465.2,2.6452]
["bitfinex","ETHUSD",1759910267223,0.002,4465.3,4465.2,5.35983675]
["bitfinex","ETHUSD",1759910267423,0.002,4465.3,4465.2,3.0979]
["bitfinex","ETHUSD",1759910268518,0.002,4465.3,4465.2,3.12029541]
["bitfinex","ETHUSD",1759910271112,0.002,4465.3,4465.2,5.35983675]
["bitfinex","ETHUSD",1759910271296,0.002,4465.3,4465.2,5.33744134]
["bitfinex","ETHUSD",1759910271742,0.002,4465.3,4465.2,7.25744134]
["bitfinex","ETHUSD",1759910273643,0.002,4465.3,4465.2,7.14624134]
["bitfinex","ETHUSD",1759910273803,0.002,4465.3,4465.2,7.25744134]
["bitfinex","ETHUSD",1759910275417,0.002,4465.3,4465.2,21.75744134]
["bitfinex","ETHUSD",1759910277550,0.002,4465.3,4465.2,21.64624134]
["bitfinex","ETHUSD",1759910279838,0.002,4465.3,4465.2,24.77917116]
["bitfinex","ETHUSD",1759910281817,1e-08,4465.4,4465.3,4.15949118]
["bitfinex","ETHUSD",1759910282041,1e-08,4465.4,4465.3,4.63168609]
["bitfinex","ETHUSD",1759910282249,1e-08,4465.4,4465.3,4.60929118]
["bitfinex","ETHUSD",1759910282646,1e-08,4465.4,4465.3,19.10929118]
["bitfinex","ETHUSD",1759910283314,1e-08,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1759910283549,1e-08,4465.9,4465.8,7.83325128]
["bitfinex","ETHUSD",1759910283737,1e-08,4465.9,4465.8,10.49989932]
["bitfinex","ETHUSD",1759910283922,1e-08,4465.9,4465.8,24.99989932]
["bitfinex","ETHUSD",1759910285539,1e-08,4465.9,4465.8,25.4460459]
["bitfinex","ETHUSD",1759910287667,1e-08,4465.9,4465.8,25.5572459]
["bitfinex","ETHUSD",1759910289154,1e-08,4465.9,4465.8,29.8572459]
["bitfinex","ETHUSD",1759910290464,1e-08,4465.9,4465.8,30.4908459]
["bitfinex","ETHUSD",1759910291063,1e-08,4465.9,4465.8,30.58055221]
["bitfinex","ETHUSD",1759910291856,1e-08,4465.9,4465.8,30.46935221]
["bitfinex","ETHUSD",1759910292050,1e-08,4465.9,4465.8,26.16935221]
["bitfinex","ETHUSD",1759910292366,1e-08,4465.9,4465.8,25.4450459]
["bitfinex","ETHUSD",1759910293769,1e-08,4465.9,4465.8,25.53476005]
["bitfinex","ETHUSD",1759910295066,1e-08,4465.9,4465.8,25.53576005]
["bitfinex","ETHUSD",1759910295457,0.00200001,4465.9,4465.8,25.53576005]
["bitfinex","ETHUSD",1759910296355,1e-08,4466.4,4466.3,7.29191958]
["bitfinex","ETHUSD",1759910296570,1e-08,4466.4,4466.3,9.82491958]
["bitfinex","ETHUSD",1759910296873,1e-08,4466.4,4466.3,10.27471958]
["bitfinex","ETHUSD",1759910298485,1e-08,4466.4,4466.3,24.77471958]
["bitfinex","ETHUSD",1759910301970,1e-08,4466.4,4466.3,24.88591958]
["bitfinex","ETHUSD",1759910303372,1e-08,4466.4,4466.3,24.88491958]
["bitfinex","ETHUSD",1759910303567,1e-08,4466.4,4466.3,21.75198976]
["bitfinex","ETHUSD",1759910306179,1e-08,4466.4,4466.3,21.64078976]
["bitfinex","ETHUSD",1759910309387,1e-08,4466.4,4466.3,26.37181847]
["bitfinex","ETHUSD",1759910309889,1e-08,4466.4,4466.3,23.23888865]
["bitfinex","ETHUSD",1759910310085,1e-08,4466.4,4466.3,20.70688865]
["bitfinex","ETHUSD",1759910310289,1e-08,4466.4,4466.3,21.64078976]
["bitfinex","ETHUSD",1759910313285,1e-08,4466.4,4466.3,23.23888865]
["bitfinex","ETHUSD",1759910313784,1e-08,4466.4,4466.3,23.23988865]
["bitfinex","ETHUSD",1759910315593,1e-08,4466.4,4466.3,21.64178976]
["bitfinex","ETHUSD",1759910316093,1e-08,4466.4,4466.3,21.75298976]
["bitfinex","ETHUSD",1759910316770,1e-08,4466.4,4466.3,21.64178976]
["bitfinex","ETHUSD",1759910319969,1e-08,4466.4,4466.3,19.72178976]
["bitfinex","ETHUSD",1759910320395,1e-08,4466.4,4466.3,21.64178976]
["bitfinex","ETHUSD",1759910321498,1e-08,4466.4,4466.3,19.10978976]
["bitfinex","ETHUSD",1759910321697,1e-08,4466.4,4466.3,21.64178976]
["bitfinex","ETHUSD",1759910322713,1e-08,4466.4,4466.3,21.73149607]
["bitfinex","ETHUSD",1759910323393,1e-08,4466.4,4466.3,23.74078812]
["bitfinex","ETHUSD",1759910325471,1e-08,4466.4,4466.3,21.73149607]
["bitfinex","ETHUSD",1759910326906,1e-08,4466.4,4466.3,21.84269607]
["bitfinex","ETHUSD",1759910334007,1e-08,4466.4,4466.3,26.14269607]
["bitfinex","ETHUSD",1759910334902,1e-08,4466.4,4466.3,21.84269607]
["bitfinex","ETHUSD",1759910337499,0.012,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759910337675,0.012,4466.9,4466.8,10.59146948]
["bitfinex","ETHUSD",1759910337876,0.012,4466.9,4466.8,11.17456948]
["bitfinex","ETHUSD",1759910338170,0.012,4466.9,4466.8,26.34732156]
["bitfinex","ETHUSD",1759910339376,0.012,4466.9,4466.8,26.34632156]
["bitfinex","ETHUSD",1759910340982,0.012,4466.9,4466.8,23.81532156]
["bitfinex","ETHUSD",1759910341182,0.012,4466.9,4466.8,26.34632156]
["bitfinex","ETHUSD",1759910342008,0.012,4466.9,4466.8,23.37618837]
["bitfinex","ETHUSD",1759910342881,1e-08,4466.9,4466.8,23.37618837]
["bitfinex","ETHUSD",1759910343211,1e-08,4466.9,4466.8,21.77283914]
["bitfinex","ETHUSD",1759910347986,0.01,4467.9,4466.8,21.77283914]
["bitfinex","ETHUSD",1759910347987,0.01,4467.9,4466.9,4.15868902]
["bitfinex","ETHUSD",1759910348191,0.01,4467.9,4467.5,1.60196062]
["bitfinex","ETHUSD",1759910348414,0.01,4467.9,4467.8,2.34943805]
["bitfinex","ETHUSD",1759910348614,0.01,4467.9,4467.8,19.38043805]
["bitfinex","ETHUSD",1759910348939,0.01,4467.9,4467.8,21.77233805]
["bitfinex","ETHUSD",1759910350299,0.012,4467.9,4467.8,21.77233805]
["bitfinex","ETHUSD",1759910357498,0.012,4467.9,4467.8,19.24133805]
["bitfinex","ETHUSD",1759910357805,0.012,4467.9,4467.8,21.77233805]
["bitfinex","ETHUSD",1759910358692,0.012,4467.9,4467.8,16.5312]
["bitfinex","ETHUSD",1759910358938,0.012,4467.9,4467.8,21.30043805]
["bitfinex","ETHUSD",1759910359430,0.012,4467.9,4467.8,21.77233805]
["bitfinex","ETHUSD",1759910361853,0.012,4467.9,4467.8,7.27233805]
["bitfinex","ETHUSD",1759910362258,0.012,4467.9,4467.8,21.77233805]
["bitfinex","ETHUSD",1759910368237,0.012,4467.9,4467.8,19.24133805]
["bitfinex","ETHUSD",1759910368864,0.012,4467.9,4467.8,21.77233805]
["bitfinex","ETHUSD",1759910370166,0.012,4467.9,4467.8,19.24133805]
["bitfinex","ETHUSD",1759910370334,0.012,4467.9,4467.8,21.77233805]
["bitfinex","ETHUSD",1759910372236,0.012,4467.9,4467.8,18.76943805]
["bitfinex","ETHUSD",1759910372426,0.012,4467.9,4467.8,21.73273805]
["bitfinex","ETHUSD",1759910374394,0.012,4467.9,4467.8,19.20173805]
["bitfinex","ETHUSD",1759910374658,0.012,4467.9,4467.1,1.60196062]
["bitfinex","ETHUSD",1759910374659,3.14111646,4467.9,4467.0,1.60196062]
["bitfinex","ETHUSD",1759910374836,0.012,4467.9,4467.1,2.55338588]
["bitfinex","ETHUSD",1759910375044,0.012,4467.9,4467.2,0.4323]
["bitfinex","ETHUSD",1759910375250,0.012,4467.9,4467.4,2.23843846]
["bitfinex","ETHUSD",1759910375452,0.012,4467.9,4467.6,2.23833001]
["bitfinex","ETHUSD",1759910375680,0.012,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759910376039,0.012,4467.9,4467.8,2.67053805]
["bitfinex","ETHUSD",1759910376471,0.012,4467.9,4467.8,0.4323]
["bitfinex","ETHUSD",1759910376677,0.012,4467.9,4467.8,2.67053805]
["bitfinex","ETHUSD",1759910376886,0.012,4467.9,4467.8,4.59053805]
["bitfinex","ETHUSD",1759910377639,0.012,4467.9,4467.8,10.84877097]
["bitfinex","ETHUSD",1759910377640,1e-08,4467.9,4467.8,10.84877097]
["bitfinex","ETHUSD",1759910377847,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759910378142,0.01,4468.9,4468.8,19.2687372]
["bitfinex","ETHUSD",1759910378347,0.01,4468.9,4468.8,19.7010372]
["bitfinex","ETHUSD",1759910379571,0.01,4468.9,4468.8,19.79070329]
["bitfinex","ETHUSD",1759910381678,0.01,4468.9,4468.8,21.71070329]
["bitfinex","ETHUSD",1759910382250,0.01,4470.9,4468.8,21.71070329]
["bitfinex","ETHUSD",1759910382449,0.01,4470.9,4469.2,3.12911646]
["bitfinex","ETHUSD",1759910382656,2.24668841,4470.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759910382877,2.24668841,4470.9,4469.8,21.21060892]
["bitfinex","ETHUSD",1759910383068,0.01,4470.9,4469.8,21.63653656]
["bitfinex","ETHUSD",1759910383253,0.01,4470.9,4469.8,24.76565302]
["bitfinex","ETHUSD",1759910384247,0.01,4470.9,4469.8,21.63653656]
["bitfinex","ETHUSD",1759910384792,0.01,4470.9,4469.8,21.74773656]
["bitfinex","ETHUSD",1759910385461,0.01,4470.9,4469.8,21.74673656]
["bitfinex","ETHUSD",1759910386581,0.01,4470.9,4469.8,22.10422045]
["bitfinex","ETHUSD",1759910388283,0.012,4469.9,4469.8,22.10422045]
["bitfinex","ETHUSD",1759910389075,0.012,4469.9,4469.8,4.45]
["bitfinex","ETHUSD",1759910389275,0.012,4469.9,4469.8,7.13553656]
["bitfinex","ETHUSD",1759910389783,0.012,4469.9,4469.8,19.3983]
["bitfinex","ETHUSD",1759910389961,0.012,4469.9,4469.8,21.63553656]
["bitfinex","ETHUSD",1759910390285,0.012,4469.9,4469.8,24.76465302]
["bitfinex","ETHUSD",1759910390486,0.012,4469.9,4469.8,21.63553656]
["bitfinex","ETHUSD",1759910392687,0.012,4469.9,4469.8,16.8683]
["bitfinex","ETHUSD",1759910392865,0.012,4469.9,4469.8,21.63553656]
["bitfinex","ETHUSD",1759910394079,0.012,4469.9,4469.8,19.3983]
["bitfinex","ETHUSD",1759910394278,0.012,4469.9,4469.8,21.63553656]
["bitfinex","ETHUSD",1759910396089,0.012,4469.9,4469.8,17.03]
["bitfinex","ETHUSD",1759910396797,0.012,4469.9,4469.8,2.53]
["bitfinex","ETHUSD",1759910398494,0.012,4469.9,4469.8,2.9817]
["bitfinex","ETHUSD",1759910399171,0.012,4469.9,4469.8,3.0929]
["bitfinex","ETHUSD",1759910399880,0.012,4469.9,4469.8,5.33013656]
["bitfinex","ETHUSD",1759910400615,0.0112,4469.9,4469.8,5.33013656]
["bitfinex","ETHUSD",1759910400780,0.0112,4469.9,4469.8,17.5929]
["bitfinex","ETHUSD",1759910401773,0.0112,4469.9,4469.8,19.83013656]
["bitfinex","ETHUSD",1759910402222,0.0112,4469.9,4469.8,24.87925302]
["bitfinex","ETHUSD",1759910404111,0.01,4470.9,4470.0,0.6336]
["bitfinex","ETHUSD",1759910404327,0.01,4470.9,4469.9,1.92]
["bitfinex","ETHUSD",1759910404328,0.01,4470.9,4470.3,3.12911646]
["bitfinex","ETHUSD",1759910404524,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759910404725,0.01,4470.9,4470.8,21.29793615]
["bitfinex","ETHUSD",1759910404886,0.01,4470.9,4470.8,21.74963615]
["bitfinex","ETHUSD",1759910408005,0.01,4470.9,4470.8,19.21963615]
["bitfinex","ETHUSD",1759910408218,0.012,4470.9,4470.8,17.1412]
["bitfinex","ETHUSD",1759910408728,0.012,4470.9,4470.8,19.37793615]
["bitfinex","ETHUSD",1759910408890,0.012,4470.9,4470.8,17.1412]
["bitfinex","ETHUSD",1759910409089,0.012,4470.9,4470.8,19.37793615]
["bitfinex","ETHUSD",1759910409417,0.012,4470.9,4470.8,19.82963615]
["bitfinex","ETHUSD",1759910409600,0.012,4470.9,4470.8,17.5929]
["bitfinex","ETHUSD",1759910409801,0.012,4470.9,4470.8,19.82963615]
["bitfinex","ETHUSD",1759910409998,0.012,4470.9,4470.8,17.5929]
["bitfinex","ETHUSD",1759910410198,0.012,4470.9,4469.9,2.68887523]
["bitfinex","ETHUSD",1759910410521,0.53777199,4470.8,4470.1,2.23708168]
["bitfinex","ETHUSD",1759910410710,0.012,4470.9,4470.2,16.73703211]
["bitfinex","ETHUSD",1759910410911,0.012,4470.9,4470.3,4.76598114]
["bitfinex","ETHUSD",1759910411096,0.012,4470.9,4470.3,2.529]
["bitfinex","ETHUSD",1759910411291,0.012,4470.9,4470.4,0.4517]
["bitfinex","ETHUSD",1759910411618,0.012,4470.9,4470.5,22.3949768]
["bitfinex","ETHUSD",1759910411920,0.012,4470.9,4470.7,2.23674598]
["bitfinex","ETHUSD",1759910412134,0.012,4470.9,4470.5,14.5]
["bitfinex","ETHUSD",1759910412804,0.012,4470.9,4470.5,16.73688253]
["bitfinex","ETHUSD",1759910413721,0.012,4470.9,4470.6,2.23682699]
["bitfinex","ETHUSD",1759910414026,0.012,4470.9,4470.5,14.5]
["bitfinex","ETHUSD",1759910414530,0.012,4470.9,4470.6,2.529]
["bitfinex","ETHUSD",1759910414719,0.23685424,4470.9,4470.6,2.529]
["bitfinex","ETHUSD",1759910414901,0.012,4470.9,4470.6,2.529]
["bitfinex","ETHUSD",1759910415428,0.012,4470.9,4470.6,2.23680677]
["bitfinex","ETHUSD",1759910415794,0.012,4470.9,4470.5,2.529]
["bitfinex","ETHUSD",1759910416000,0.012,4470.9,4470.7,2.23678596]
["bitfinex","ETHUSD",1759910416304,0.012,4470.9,4470.7,16.73678596]
["bitfinex","ETHUSD",1759910416516,0.012,4470.9,4470.8,0.4517]
["bitfinex","ETHUSD",1759910417206,0.012,4470.9,4470.7,14.5]
["bitfinex","ETHUSD",1759910417405,0.012,4470.9,4470.6,2.529]
["bitfinex","ETHUSD",1759910419408,0.012,4470.9,4470.5,2.529]
["bitfinex","ETHUSD",1759910419815,2.87205961,4470.9,4470.4,17.029]
["bitfinex","ETHUSD",1759910420012,3.12911646,4470.6,4469.2,0.4517]
["bitfinex","ETHUSD",1759910420212,0.3985,4470.5,4470.0,0.1112]
["bitfinex","ETHUSD",1759910420419,2.63543629,4470.4,4470.0,0.1112]
["bitfinex","ETHUSD",1759910420944,2.23693629,4470.4,4470.0,0.1112]
["bitfinex","ETHUSD",1759910421142,2.23700397,4470.3,4470.0,0.1112]
["bitfinex","ETHUSD",1759910421345,2.63550397,4470.3,4470.0,0.1112]
["bitfinex","ETHUSD",1759910421550,0.3985,4470.2,4470.0,0.1112]
["bitfinex","ETHUSD",1759910423145,2.63539833,4470.5,4470.0,0.1112]
["bitfinex","ETHUSD",1759910423350,2.63459833,4470.5,4470.0,0.1112]
["bitfinex","ETHUSD",1759910423552,4.04812071,4470.4,4470.0,0.1112]
["bitfinex","ETHUSD",1759910423757,2.23708641,4470.1,4470.0,0.1112]
["bitfinex","ETHUSD",1759910423944,2.23708641,4470.1,4469.6,0.1112]
["bitfinex","ETHUSD",1759910424145,5.47726491,4470.4,4469.6,0.1112]
["bitfinex","ETHUSD",1759910424146,2.23704763,4470.2,4469.6,0.1112]
["bitfinex","ETHUSD",1759910425261,2.23701656,4470.3,4469.6,0.1112]
["bitfinex","ETHUSD",1759910426520,2.23724794,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910426821,0.3977,4470.2,4469.6,0.001]
["bitfinex","ETHUSD",1759910426822,0.22372479,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910427020,2.23720002,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759910427261,2.23722534,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759910427568,0.6336,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910427866,0.29818874,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910428034,0.1112,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759910428434,2.63497676,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910428659,0.3977,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910428974,0.3977,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910429931,0.1112,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759910430131,2.96518868,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759910430330,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910430570,2.63494078,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910430848,0.3977,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910431175,2.63493873,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910431368,0.33629404,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910431606,3.60488065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910432053,12.16388065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910433553,14.69388065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910435595,14.20588065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910436593,11.67588065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910436792,14.20588065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910438266,9.43859404,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910438469,0.33629404,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910438804,0.6336,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910439310,0.3977,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910439499,2.63498661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910440479,0.6336,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910440807,0.3977,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910441006,2.63498661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910442113,2.63417661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910444404,1e-08,4470.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759910444725,0.006,4471.3,4470.6,3.89866304]
["bitfinex","ETHUSD",1759910445023,0.006,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759910445382,0.006,4471.3,4471.2,14.9409]
["bitfinex","ETHUSD",1759910445983,0.006,4471.3,4471.2,17.17743605]
["bitfinex","ETHUSD",1759910446178,0.006,4471.3,4471.2,14.9409]
["bitfinex","ETHUSD",1759910446410,0.0052,4471.3,4471.2,17.17743605]
["bitfinex","ETHUSD",1759910446815,0.0052,4471.3,4471.2,19.70743605]
["bitfinex","ETHUSD",1759910448792,0.0052,4471.3,4471.2,17.17743605]
["bitfinex","ETHUSD",1759910448993,0.0052,4471.3,4471.2,17.4709]
["bitfinex","ETHUSD",1759910449199,0.0052,4471.3,4471.2,19.70743605]
["bitfinex","ETHUSD",1759910449784,0.0052,4471.3,4471.2,14.9409]
["bitfinex","ETHUSD",1759910449989,0.0052,4471.3,4471.2,17.4709]
["bitfinex","ETHUSD",1759910451221,0.0052,4471.3,4471.2,17.03]
["bitfinex","ETHUSD",1759910454222,2.23656284,4471.2,4470.5,0.4742]
["bitfinex","ETHUSD",1759910454397,2.23656284,4471.2,4470.6,2.55136836]
["bitfinex","ETHUSD",1759910454591,2.23656284,4471.2,4470.9,0.1112]
["bitfinex","ETHUSD",1759910454898,0.0052,4471.3,4471.0,2.529]
["bitfinex","ETHUSD",1759910455317,2.24168698,4471.3,4471.0,2.529]
["bitfinex","ETHUSD",1759910455714,2.24168698,4471.3,4471.0,17.029]
["bitfinex","ETHUSD",1759910456226,2.23654588,4471.2,4471.0,17.029]
["bitfinex","ETHUSD",1759910456522,2.23658607,4471.1,4471.0,17.029]
["bitfinex","ETHUSD",1759910456726,2.23670934,4470.9,4469.6,0.92723056]
["bitfinex","ETHUSD",1759910457021,2.23678344,4470.8,4469.7,3.0032]
["bitfinex","ETHUSD",1759910457229,2.23678927,4470.7,4469.9,2.23717645]
["bitfinex","ETHUSD",1759910457534,2.23678927,4470.7,4470.0,3.0032]
["bitfinex","ETHUSD",1759910458537,0.44782247,4471.1,4470.0,3.0032]
["bitfinex","ETHUSD",1759910458702,2.23692205,4470.5,4470.0,2.529]
["bitfinex","ETHUSD",1759910459024,2.23707731,4470.2,4470.0,2.529]
["bitfinex","ETHUSD",1759910459224,2.23708641,4470.1,4470.0,2.529]
["bitfinex","ETHUSD",1759910459392,2.72425986,4470.1,4470.0,2.529]
["bitfinex","ETHUSD",1759910459594,2.23708641,4470.1,4470.0,2.529]
["bitfinex","ETHUSD",1759910460342,3.1626,4471.1,4470.0,2.529]
["bitfinex","ETHUSD",1759910460535,2.23684395,4470.6,4470.1,0.4742]
["bitfinex","ETHUSD",1759910460698,2.23684887,4470.6,4470.1,0.4742]
["bitfinex","ETHUSD",1759910460898,2.23687186,4470.6,4470.2,0.4742]
["bitfinex","ETHUSD",1759910461122,2.23690059,4470.5,4470.3,2.529]
["bitfinex","ETHUSD",1759910461435,2.23666368,4471.0,4470.3,2.529]
["bitfinex","ETHUSD",1759910461601,2.23681029,4470.7,4470.3,2.529]
["bitfinex","ETHUSD",1759910461929,2.23688579,4470.6,4470.3,2.529]
["bitfinex","ETHUSD",1759910462229,0.72499762,4471.1,4470.3,2.529]
["bitfinex","ETHUSD",1759910462430,2.23688067,4470.6,4470.3,2.529]
["bitfinex","ETHUSD",1759910462646,0.32837976,4471.0,4470.3,2.529]
["bitfinex","ETHUSD",1759910463011,2.23682991,4470.7,4470.3,2.529]
["bitfinex","ETHUSD",1759910463216,2.23685104,4470.6,4470.3,2.529]
["bitfinex","ETHUSD",1759910463812,2.23685104,4470.6,4470.3,2.53]
["bitfinex","ETHUSD",1759910464207,2.23663609,4471.0,4470.4,0.4742]
["bitfinex","ETHUSD",1759910464531,0.32729762,4471.1,4470.4,0.4742]
["bitfinex","ETHUSD",1759910464720,2.24171562,4471.3,4470.3,0.001]
["bitfinex","ETHUSD",1759910464918,0.6336,4471.1,4470.3,0.001]
["bitfinex","ETHUSD",1759910465113,2.23682509,4470.7,4470.3,2.53]
["bitfinex","ETHUSD",1759910466134,2.23684858,4470.6,4470.3,2.53]
["bitfinex","ETHUSD",1759910466935,2.23683116,4470.7,4470.3,2.6412]
["bitfinex","ETHUSD",1759910467439,2.23657778,4471.2,4470.6,0.1112]
["bitfinex","ETHUSD",1759910467729,2.23657778,4471.2,4470.9,0.1112]
["bitfinex","ETHUSD",1759910468328,2.23643642,4471.4,4470.9,0.1112]
["bitfinex","ETHUSD",1759910468499,2.47701218,4471.3,4470.9,0.1112]
["bitfinex","ETHUSD",1759910468829,2.47701218,4471.3,4470.9,0.5854]
["bitfinex","ETHUSD",1759910468999,0.24048364,4471.3,4470.9,0.5854]
["bitfinex","ETHUSD",1759910469200,0.0052,4471.3,4470.9,0.5854]
["bitfinex","ETHUSD",1759910469521,0.0044,4471.3,4470.9,0.5854]
["bitfinex","ETHUSD",1759910470501,2.24089995,4471.3,4471.0,0.4742]
["bitfinex","ETHUSD",1759910470935,2.23657776,4471.2,4471.0,0.4742]
["bitfinex","ETHUSD",1759910471436,0.0044,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1759910471835,0.0044,4471.3,4471.2,2.71073605]
["bitfinex","ETHUSD",1759910476069,0.0044,4471.3,4471.2,17.21073605]
["bitfinex","ETHUSD",1759910476267,0.0044,4471.3,4471.2,17.029]
["bitfinex","ETHUSD",1759910476470,0.0044,4471.3,4471.2,17.5032]
["bitfinex","ETHUSD",1759910478261,0.0044,4471.3,4471.2,19.73973605]
["bitfinex","ETHUSD",1759910479964,0.0044,4471.3,4471.2,17.5032]
["bitfinex","ETHUSD",1759910480770,0.0044,4471.3,4471.2,17.029]
["bitfinex","ETHUSD",1759910481248,0.0044,4471.3,4471.2,17.5836]
["bitfinex","ETHUSD",1759910481470,2.24088603,4471.3,4471.2,0.1112]
["bitfinex","ETHUSD",1759910481636,2.2366079,4471.1,4471.0,2.529]
["bitfinex","ETHUSD",1759910482064,2.2366079,4471.1,4471.0,17.029]
["bitfinex","ETHUSD",1759910482655,2.2366079,4471.1,4471.0,2.529]
["bitfinex","ETHUSD",1759910485274,0.0064,4471.3,4471.0,2.529]
["bitfinex","ETHUSD",1759910485868,2.2428863,4471.3,4471.0,2.529]
["bitfinex","ETHUSD",1759910487449,2.23655045,4471.2,4471.0,2.529]
["bitfinex","ETHUSD",1759910487649,0.0064,4471.3,4471.0,2.529]
["bitfinex","ETHUSD",1759910487650,2.24289832,4471.3,4471.0,2.529]
["bitfinex","ETHUSD",1759910489162,2.24289832,4471.3,4471.1,14.5]
["bitfinex","ETHUSD",1759910489481,2.2428911,4471.3,4471.1,14.5]
["bitfinex","ETHUSD",1759910490075,0.0064,4471.3,4471.1,14.5]
["bitfinex","ETHUSD",1759910490268,0.0064,4471.3,4471.0,2.529]
["bitfinex","ETHUSD",1759910490465,2.23658607,4471.1,4471.0,2.529]
["bitfinex","ETHUSD",1759910490666,2.46088468,4471.1,4470.7,2.531]
["bitfinex","ETHUSD",1759910491252,2.23658607,4471.1,4470.7,2.531]
["bitfinex","ETHUSD",1759910491659,2.23653868,4471.2,4470.8,14.5]
["bitfinex","ETHUSD",1759910491862,2.24291055,4471.3,4470.8,14.5]
["bitfinex","ETHUSD",1759910492356,2.24211055,4471.3,4470.8,14.5]
["bitfinex","ETHUSD",1759910493281,2.23654715,4471.2,4470.8,14.5]
["bitfinex","ETHUSD",1759910495290,0.0056,4471.3,4471.0,0.1112]
["bitfinex","ETHUSD",1759910495504,0.0056,4471.3,4471.0,2.6422]
["bitfinex","ETHUSD",1759910495958,0.0056,4471.3,4471.1,14.5]
["bitfinex","ETHUSD",1759910496155,0.0056,4471.3,4471.2,2.531]
["bitfinex","ETHUSD",1759910496357,0.0056,4471.3,4471.2,5.23330141]
["bitfinex","ETHUSD",1759910496574,0.0056,4471.3,4471.2,5.32213605]
["bitfinex","ETHUSD",1759910496981,0.0056,4471.3,4471.2,19.82213605]
["bitfinex","ETHUSD",1759910497368,0.0056,4471.3,4471.2,21.74213605]
["bitfinex","ETHUSD",1759910497576,0.0056,4471.3,4471.2,22.93499775]
["bitfinex","ETHUSD",1759910497775,0.0056,4471.3,4471.2,21.74213605]
["bitfinex","ETHUSD",1759910499256,0.0056,4471.3,4471.2,24.75641712]
["bitfinex","ETHUSD",1759910502679,0.01,4471.9,4471.2,24.75641712]
["bitfinex","ETHUSD",1759910502882,0.01,4471.9,4471.8,8.4871981]
["bitfinex","ETHUSD",1759910503085,0.01,4472.9,4472.8,7.28121707]
["bitfinex","ETHUSD",1759910503301,0.01,4473.9,4473.6,2.23530421]
["bitfinex","ETHUSD",1759910503467,0.01,4473.9,4473.7,2.533]
["bitfinex","ETHUSD",1759910503666,0.01,4473.9,4473.7,2.9785]
["bitfinex","ETHUSD",1759910504221,0.01,4473.9,4473.8,14.9455]
["bitfinex","ETHUSD",1759910506312,0.01,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759910506682,0.01,4473.9,4473.8,14.9455]
["bitfinex","ETHUSD",1759910509114,0.01,4473.9,4473.8,15.0567]
["bitfinex","ETHUSD",1759910509615,0.01,4473.9,4473.8,14.6112]
["bitfinex","ETHUSD",1759910509995,2.2451863,4473.9,4473.8,14.6112]
["bitfinex","ETHUSD",1759910511700,2.2451863,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910511701,2.69321361,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910511902,2.69321361,4473.9,4473.8,2.6422]
["bitfinex","ETHUSD",1759910514244,2.69321361,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910515333,2.69241361,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910515630,0.0092,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910515836,0.0092,4473.9,4473.8,0.573]
["bitfinex","ETHUSD",1759910516129,0.0092,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910516535,2.2443863,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910519443,0.0092,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759910519641,0.0092,4473.9,4473.8,0.74837236]
["bitfinex","ETHUSD",1759910519642,0.0112,4473.9,4473.8,0.74837236]
["bitfinex","ETHUSD",1759910520435,0.0112,4473.9,4473.8,2.71938862]
["bitfinex","ETHUSD",1759910520646,0.0112,4473.9,4473.8,2.69703626]
["bitfinex","ETHUSD",1759910520820,0.0112,4473.9,4473.8,4.63938862]
["bitfinex","ETHUSD",1759910521026,0.0112,4473.9,4473.8,4.61703626]
["bitfinex","ETHUSD",1759910521231,0.0112,4473.9,4473.8,19.11703626]
["bitfinex","ETHUSD",1759910529622,0.0112,4473.9,4473.8,19.22823626]
["bitfinex","ETHUSD",1759910534527,0.01,4476.9,4474.0,0.6336]
["bitfinex","ETHUSD",1759910534768,0.01,4476.9,4475.9,1.92]
["bitfinex","ETHUSD",1759910534961,2.2330451,4478.2,4476.8,5.35921945]
["bitfinex","ETHUSD",1759910535261,0.68584411,4478.8,4477.1,17.62548107]
["bitfinex","ETHUSD",1759910535461,0.68584411,4478.8,4477.2,4.78586839]
["bitfinex","ETHUSD",1759910535661,0.68584411,4478.8,4477.1,14.5]
["bitfinex","ETHUSD",1759910535662,2.23334777,4477.6,4477.1,14.5]
["bitfinex","ETHUSD",1759910535862,2.23323953,4477.8,4477.2,2.53]
["bitfinex","ETHUSD",1759910536164,0.4378,4477.9,4476.5,0.90755021]
["bitfinex","ETHUSD",1759910536165,0.01,4477.9,4476.5,0.90755021]
["bitfinex","ETHUSD",1759910536363,0.4378,4477.9,4476.6,2.529]
["bitfinex","ETHUSD",1759910536538,2.23341622,4477.5,4476.7,14.98413788]
["bitfinex","ETHUSD",1759910536736,2.23341622,4477.5,4476.8,2.529]
["bitfinex","ETHUSD",1759910536936,0.44666558,4477.5,4476.9,0.02233688]
["bitfinex","ETHUSD",1759910537138,2.23354255,4477.2,4477.0,2.529]
["bitfinex","ETHUSD",1759910537562,0.44666558,4477.5,4477.1,0.4313]
["bitfinex","ETHUSD",1759910537866,2.23353881,4477.2,4477.1,0.4313]
["bitfinex","ETHUSD",1759910538550,2.23273881,4477.2,4477.1,0.4313]
["bitfinex","ETHUSD",1759910539460,2.23344017,4477.4,4477.1,0.4313]
["bitfinex","ETHUSD",1759910539666,2.23350073,4477.3,4477.0,17.029]
["bitfinex","ETHUSD",1759910539961,2.23344374,4477.4,4477.2,0.4313]
["bitfinex","ETHUSD",1759910540155,2.23348893,4477.3,4477.2,0.4313]
["bitfinex","ETHUSD",1759910541446,2.23348893,4477.3,4477.2,2.9603]
["bitfinex","ETHUSD",1759910541971,2.2335887,4477.1,4477.0,14.5]
["bitfinex","ETHUSD",1759910542157,2.2335887,4477.1,4475.9,2.528]
["bitfinex","ETHUSD",1759910542158,2.86723859,4477.0,4475.9,2.528]
["bitfinex","ETHUSD",1759910542358,2.23403053,4476.3,4476.0,2.528]
["bitfinex","ETHUSD",1759910542544,2.86723859,4477.0,4476.0,2.528]
["bitfinex","ETHUSD",1759910542750,2.23408771,4476.1,4476.0,2.528]
["bitfinex","ETHUSD",1759910542951,0.4278,4477.1,4476.0,2.528]
["bitfinex","ETHUSD",1759910542952,2.23353881,4477.2,4476.0,2.528]
["bitfinex","ETHUSD",1759910543144,2.23403761,4476.3,4476.0,2.528]
["bitfinex","ETHUSD",1759910543539,2.23403761,4476.3,4476.1,0.4498]
["bitfinex","ETHUSD",1759910543744,2.23403761,4476.3,4476.2,2.528]
["bitfinex","ETHUSD",1759910544171,2.23398789,4476.3,4476.2,2.528]
["bitfinex","ETHUSD",1759910544552,2.23398789,4476.3,4476.2,2.6392]
["bitfinex","ETHUSD",1759910544953,2.23394254,4476.4,4476.2,2.6392]
["bitfinex","ETHUSD",1759910545156,2.23398789,4476.3,4476.2,2.6392]
["bitfinex","ETHUSD",1759910546591,2.23368203,4477.0,4476.2,0.4498]
["bitfinex","ETHUSD",1759910546769,2.23380938,4476.7,4476.2,0.4498]
["bitfinex","ETHUSD",1759910546974,2.528,4477.2,4476.3,0.02233987]
["bitfinex","ETHUSD",1759910547261,2.23353881,4477.2,4476.3,2.9778]
["bitfinex","ETHUSD",1759910547466,0.29746889,4477.1,4476.3,2.528]
["bitfinex","ETHUSD",1759910547687,2.23387995,4476.6,4476.1,2.528]
["bitfinex","ETHUSD",1759910547840,2.66167995,4476.6,4476.1,2.4644]
["bitfinex","ETHUSD",1759910548062,2.23399804,4476.3,4476.1,2.4644]
["bitfinex","ETHUSD",1759910548266,0.4278,4476.9,4476.1,2.4644]
["bitfinex","ETHUSD",1759910548612,1.92,4476.3,4474.4,0.4498]
["bitfinex","ETHUSD",1759910548781,2.23446238,4475.4,4474.4,2.9778]
["bitfinex","ETHUSD",1759910548983,1.92,4476.1,4474.7,2.528]
["bitfinex","ETHUSD",1759910549304,2.23448357,4475.4,4474.8,0.47214736]
["bitfinex","ETHUSD",1759910549506,3.5894,4475.9,4474.7,2.528]
["bitfinex","ETHUSD",1759910549678,0.4278,4475.3,4474.7,2.528]
["bitfinex","ETHUSD",1759910550002,2.234537,4475.2,4474.7,2.528]
["bitfinex","ETHUSD",1759910551121,2.234537,4475.2,4474.5,14.5]
["bitfinex","ETHUSD",1759910551773,0.4278,4475.7,4474.5,14.5]
["bitfinex","ETHUSD",1759910552074,1.64077769,4476.5,4475.1,0.4598]
["bitfinex","ETHUSD",1759910552299,2.23426005,4475.8,4475.1,0.4598]
["bitfinex","ETHUSD",1759910552501,2.23418862,4475.9,4475.1,0.48214586]
["bitfinex","ETHUSD",1759910552800,2.23424729,4475.8,4475.1,0.4598]
["bitfinex","ETHUSD",1759910552991,2.23449202,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759910553319,0.4278,4475.7,4475.1,0.01]
["bitfinex","ETHUSD",1759910553320,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759910553522,0.44688293,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759910553826,1.92,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759910553827,2.528,4475.6,4475.1,0.01]
["bitfinex","ETHUSD",1759910553994,2.23450478,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759910554604,2.23443714,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759910554780,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759910555376,3.07713464,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759910556090,3.71073464,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759910556292,3.28303464,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759910556497,0.72358984,4476.8,4475.1,0.571]
["bitfinex","ETHUSD",1759910556838,2.23423105,4475.9,4475.2,17.028]
["bitfinex","ETHUSD",1759910557038,2.23420103,4475.9,4475.4,0.1112]
["bitfinex","ETHUSD",1759910557608,3.0669,4476.1,4475.4,0.1112]
["bitfinex","ETHUSD",1759910557813,2.23414463,4476.0,4475.4,0.1112]
["bitfinex","ETHUSD",1759910558125,2.23419378,4475.9,4475.4,0.1112]
["bitfinex","ETHUSD",1759910558512,2.528,4476.0,4475.4,0.1112]
["bitfinex","ETHUSD",1759910558835,2.23418753,4475.9,4475.4,0.1112]
["bitfinex","ETHUSD",1759910559329,2.23424466,4475.8,4475.4,0.1112]
["bitfinex","ETHUSD",1759910559628,0.4277,4475.8,4475.4,0.1112]
["bitfinex","ETHUSD",1759910559832,2.23435537,4475.6,4475.4,0.1112]
["bitfinex","ETHUSD",1759910560421,2.23433588,4475.7,4475.4,0.1112]
["bitfinex","ETHUSD",1759910560639,2.23438154,4475.6,4475.4,0.1112]
["bitfinex","ETHUSD",1759910561041,0.4277,4475.5,4475.4,0.1112]
["bitfinex","ETHUSD",1759910561354,2.2343541,4475.6,4475.4,0.1112]
["bitfinex","ETHUSD",1759910561559,2.23438721,4475.5,4475.4,0.1112]
["bitfinex","ETHUSD",1759910561729,2.23438721,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759910561730,2.23447432,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759910562463,2.66217432,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759910563027,0.4277,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759910563237,2.66215258,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759910563442,0.4277,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759910563962,2.54119674,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759910564167,2.234537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759910564531,2.662237,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759910564859,2.83469,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759910565067,2.528,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759910565435,4.76250135,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759910566463,2.23450135,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759910566663,10.0,4476.3,4475.1,0.4677]
["bitfinex","ETHUSD",1759910566906,2.23419297,4475.9,4475.2,0.4567]
["bitfinex","ETHUSD",1759910567058,2.528,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759910567264,2.7808,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759910567448,5.0149924,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759910567653,2.7808,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759910567853,0.2528,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759910568070,2.528,4476.0,4475.5,0.1112]
["bitfinex","ETHUSD",1759910568437,4.76214485,4476.0,4475.5,0.1112]
["bitfinex","ETHUSD",1759910570033,2.23407982,4476.2,4475.5,0.1112]
["bitfinex","ETHUSD",1759910570263,0.1112,4476.3,4475.5,0.1112]
["bitfinex","ETHUSD",1759910570264,2.528,4476.1,4475.5,0.1112]
["bitfinex","ETHUSD",1759910570682,2.23413762,4476.0,4475.5,0.1112]
["bitfinex","ETHUSD",1759910570994,2.23419802,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759910571155,2.73485423,4476.0,4475.5,0.1112]
["bitfinex","ETHUSD",1759910571493,0.50070571,4476.0,4475.5,0.1112]
["bitfinex","ETHUSD",1759910573282,2.527,4476.1,4475.5,0.1112]
["bitfinex","ETHUSD",1759910573588,2.527,4476.1,4475.5,0.5614]
["bitfinex","ETHUSD",1759910573999,2.527,4476.1,4475.5,0.1112]
["bitfinex","ETHUSD",1759910574000,2.23418809,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759910574204,2.23418809,4475.9,4475.1,0.01484]
["bitfinex","ETHUSD",1759910574497,2.23418809,4475.9,4475.2,0.1112]
["bitfinex","ETHUSD",1759910574498,2.23430373,4475.7,4475.2,0.1112]
["bitfinex","ETHUSD",1759910575099,4.76130373,4475.7,4475.2,0.1112]
["bitfinex","ETHUSD",1759910575584,2.23442266,4475.5,4475.2,0.1112]
["bitfinex","ETHUSD",1759910575757,2.23448707,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759910576172,2.66218707,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759910576375,3.15183953,4475.3,4475.1,0.01484]
["bitfinex","ETHUSD",1759910576575,2.234537,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910577397,2.662237,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910578298,2.234537,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910579360,2.662237,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910579671,3.40460528,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910581189,4.03820528,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910581693,34.03820528,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910581991,35.95820528,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910582199,38.48520528,4475.2,4475.1,0.01484]
["bitfinex","ETHUSD",1759910582695,38.48520528,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759910582883,38.96745234,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759910584166,34.5219879,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759910584494,41.22095835,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759910584698,43.88369478,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759910585258,43.88369478,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759910585500,44.36487209,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759910585708,44.36487422,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759910586265,43.88369478,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759910586587,34.7887863,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759910586765,39.56855675,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759910586965,39.99625675,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759910587165,40.47706094,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759910587370,39.99625675,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759910590090,39.99825675,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759910592006,39.99825675,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1759910592692,9.99825675,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1759910593000,39.99825675,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1759910595906,38.67752398,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759910596106,43.45929443,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759910596403,0.6336,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759910596616,2.87013605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910596969,7.32013605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910597089,7.74783605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910597409,8.07520089,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910597983,38.07520089,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910599423,35.54520089,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910599612,38.07520089,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910601525,20.64720089,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910601943,38.07520089,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759910605846,38.07520089,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910607843,8.07440089,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910608051,38.07440089,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910609148,35.54440089,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910609539,37.44080089,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910609740,38.07440089,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910610328,38.07440089,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910610952,35.54440089,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910611122,38.07440089,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910613026,38.5542375,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910613442,38.64392752,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910614947,36.11392752,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910615155,38.64392752,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910615353,41.00192752,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910615659,44.07192752,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910615879,53.70735216,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910616073,56.23735216,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910616475,56.83921267,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759910616985,2.87038618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910617157,37.83109618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910617356,38.73863279,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910617957,38.82833186,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910619555,36.29833186,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910619758,38.82833186,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910620695,8.82833186,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910620983,38.82833186,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910623363,39.42877143,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910623776,9.42877143,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910624094,36.89877143,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910624286,39.42977143,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910624683,36.47107143,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910624884,0.47983661,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910625085,4.76778618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910625289,5.40138618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910625798,4.76778618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910625962,5.40138618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910626394,4.76778618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910626693,2.6422,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910626898,4.87898618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910627684,2.6412,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910627891,0.1112,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910629094,2.34798618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910629266,0.1112,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910630478,0.1104,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759910634101,2.23660151,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759910634102,0.002,4471.7,4470.6,2.23783621]
["bitfinex","ETHUSD",1759910634273,2.53,4471.4,4470.7,3.03299516]
["bitfinex","ETHUSD",1759910634476,0.002,4471.7,4470.9,2.23663996]
["bitfinex","ETHUSD",1759910634678,2.53,4471.6,4471.1,0.1112]
["bitfinex","ETHUSD",1759910635106,0.002,4471.7,4471.1,2.71795193]
["bitfinex","ETHUSD",1759910635294,0.002,4471.7,4471.1,3.10094712]
["bitfinex","ETHUSD",1759910636680,0.002,4471.7,4471.1,5.02094712]
["bitfinex","ETHUSD",1759910636881,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1759910637081,0.002,4471.7,4471.6,14.4165741]
["bitfinex","ETHUSD",1759910637293,0.002,4471.7,4471.6,14.96441075]
["bitfinex","ETHUSD",1759910637498,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759910637674,0.002,4472.1,4472.0,2.2584973]
["bitfinex","ETHUSD",1759910637870,0.002,4472.1,4472.0,4.7486973]
["bitfinex","ETHUSD",1759910638102,0.002,4472.1,4472.0,4.72633595]
["bitfinex","ETHUSD",1759910638602,0.002,4472.1,4472.0,19.22633595]
["bitfinex","ETHUSD",1759910638777,0.002,4472.1,4472.0,19.49813114]
["bitfinex","ETHUSD",1759910642179,0.002,4472.1,4472.0,29.12600591]
["bitfinex","ETHUSD",1759910642379,0.002,4472.1,4472.0,31.65500591]
["bitfinex","ETHUSD",1759910650014,0.002,4472.1,4472.0,28.27118378]
["bitfinex","ETHUSD",1759910650987,0.002,4472.1,4472.0,19.64813114]
["bitfinex","ETHUSD",1759910651185,0.002,4472.1,4472.0,22.95736227]
["bitfinex","ETHUSD",1759910651796,0.002,4472.1,4472.0,26.07938859]
["bitfinex","ETHUSD",1759910653292,0.002,4472.1,4472.0,27.99938859]
["bitfinex","ETHUSD",1759910653728,0.0012,4472.1,4472.0,27.99938859]
["bitfinex","ETHUSD",1759910654912,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1759910655096,0.002,4472.6,4472.5,7.90927113]
["bitfinex","ETHUSD",1759910655291,0.002,4472.6,4472.5,7.99811228]
["bitfinex","ETHUSD",1759910655499,0.002,4472.6,4472.5,8.45711228]
["bitfinex","ETHUSD",1759910657425,0.002,4472.6,4472.5,13.4991386]
["bitfinex","ETHUSD",1759910657638,0.01,4472.9,4472.8,5.35776232]
["bitfinex","ETHUSD",1759910657804,0.01,4472.9,4472.8,7.88676232]
["bitfinex","ETHUSD",1759910658001,0.01,4472.9,4472.8,22.95696232]
["bitfinex","ETHUSD",1759910659819,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1759910660016,0.01,4473.9,4473.8,3.12202632]
["bitfinex","ETHUSD",1759910660202,0.01,4473.9,4473.8,7.99646258]
["bitfinex","ETHUSD",1759910660408,0.01,4473.9,4473.8,22.93276258]
["bitfinex","ETHUSD",1759910665754,0.01,4473.9,4473.8,24.74156258]
["bitfinex","ETHUSD",1759910666341,0.012,4473.9,4473.8,24.74156258]
["bitfinex","ETHUSD",1759910667062,0.012,4473.9,4473.8,24.83112527]
["bitfinex","ETHUSD",1759910669531,0.012,4473.9,4473.8,24.74156258]
["bitfinex","ETHUSD",1759910671132,0.012,4473.9,4473.6,3.12202632]
["bitfinex","ETHUSD",1759910671350,0.012,4473.9,4473.8,0.4363]
["bitfinex","ETHUSD",1759910671557,0.012,4473.9,4473.8,2.67153626]
["bitfinex","ETHUSD",1759910671939,0.012,4473.9,4473.8,2.69388862]
["bitfinex","ETHUSD",1759910672860,0.012,4473.9,4473.8,0.4363]
["bitfinex","ETHUSD",1759910673029,0.012,4473.9,4473.7,5.65002632]
["bitfinex","ETHUSD",1759910673456,0.012,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759910674265,0.012,4473.9,4473.8,14.9363]
["bitfinex","ETHUSD",1759910674433,0.012,4473.9,4473.8,17.17153626]
["bitfinex","ETHUSD",1759910674852,0.012,4473.9,4473.8,14.9363]
["bitfinex","ETHUSD",1759910675839,0.012,4473.9,4473.8,14.6112]
["bitfinex","ETHUSD",1759910676674,0.0112,4473.9,4473.8,14.6112]
["bitfinex","ETHUSD",1759910676971,0.0112,4473.9,4473.8,15.0475]
["bitfinex","ETHUSD",1759910678370,0.0112,4473.9,4473.8,14.6112]
["bitfinex","ETHUSD",1759910684175,0.0112,4473.9,4473.8,15.0813]
["bitfinex","ETHUSD",1759910685366,0.0112,4473.9,4473.8,15.1221]
["bitfinex","ETHUSD",1759910686945,0.0112,4473.9,4473.8,14.652]
["bitfinex","ETHUSD",1759910689077,0.0112,4473.9,4473.8,15.1221]
["bitfinex","ETHUSD",1759910689777,0.0112,4473.9,4473.8,21.24624966]
["bitfinex","ETHUSD",1759910693176,0.0112,4473.9,4473.8,17.35733626]
["bitfinex","ETHUSD",1759910695286,0.0112,4473.9,4473.8,15.1221]
["bitfinex","ETHUSD",1759910695688,0.0112,4473.9,4473.8,17.35733626]
["bitfinex","ETHUSD",1759910696296,0.0112,4473.9,4473.8,15.1221]
["bitfinex","ETHUSD",1759910696500,0.0112,4473.9,4473.8,15.0851]
["bitfinex","ETHUSD",1759910696807,0.0112,4473.9,4473.8,17.32033626]
["bitfinex","ETHUSD",1759910697109,0.0112,4473.9,4473.8,15.0851]
["bitfinex","ETHUSD",1759910697675,0.0112,4473.9,4473.8,17.5009]
["bitfinex","ETHUSD",1759910699725,0.0104,4473.9,4473.8,17.5009]
["bitfinex","ETHUSD",1759910700517,0.0104,4473.9,4473.8,19.73613626]
["bitfinex","ETHUSD",1759910702104,0.0104,4473.9,4473.8,17.0678]
["bitfinex","ETHUSD",1759910702308,0.0104,4473.9,4473.8,17.5009]
["bitfinex","ETHUSD",1759910703642,0.0104,4473.9,4473.8,17.5019]
["bitfinex","ETHUSD",1759910703939,0.0104,4473.9,4473.8,19.73713626]
["bitfinex","ETHUSD",1759910707437,0.0104,4473.9,4473.8,17.0688]
["bitfinex","ETHUSD",1759910707619,0.0104,4473.9,4473.8,17.18]
["bitfinex","ETHUSD",1759910708136,0.0104,4473.9,4473.8,3.1131]
["bitfinex","ETHUSD",1759910708810,0.0104,4473.9,4473.8,2.68]
["bitfinex","ETHUSD",1759910709011,2.2455863,4473.9,4473.8,2.68]
["bitfinex","ETHUSD",1759910709247,3.16411857,4473.9,4473.8,0.153]
["bitfinex","ETHUSD",1759910709420,3.16411857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910709944,3.27531857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910710611,3.90891857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910711621,3.48121857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910712022,3.90891857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910712260,2.73641857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910713348,3.16411857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910713711,2.73641857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910714668,3.79771857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910714826,35.71771857,4473.9,4473.8,0.0418]
["bitfinex","ETHUSD",1759910715649,35.71771857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910715851,36.40891027,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910716051,5.71771857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910716253,8.24571857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910716860,20.60471857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910717246,14.49363197,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910720255,10.60471857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910722061,8.07671857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910722262,10.60471857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910722742,10.60391857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910723359,38.24491857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910723858,42.13383197,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910724765,11.81931857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910724950,5.08331857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910725131,17.61131857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910725337,17.81721857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910725536,22.21531857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910725737,12.84891857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910725937,12.60591857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910726538,18.24491857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910726739,8.24491857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910727264,5.28921857,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910727567,4.8839863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910727865,5.3116863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910730858,4.8839863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910731638,5.5175863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910731849,5.9452863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910732051,6.76332462,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910732868,4.23532462,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910733041,4.8839863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910733442,2.3559863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910733637,4.8839863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910734038,2.3559863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910734265,4.7727863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910734464,2.2447863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910738886,4.01799462,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910740768,35.93799462,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910741360,34.53899462,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910741677,13.77999462,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910742160,14.26266731,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910742355,16.79066731,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910745071,14.26266731,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910745394,19.43066074,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910745896,19.42986074,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910746091,19.91260276,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910747471,20.00222545,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910748289,16.87955933,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910748571,20.00222545,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910750470,20.21174655,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910752404,12.36974655,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910752602,42.36974655,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910756012,42.97105293,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910756212,42.36974655,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1759910757019,2.86923603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910757226,41.15990318,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910757422,42.070095,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910757626,42.15974019,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910759114,47.75674019,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910759328,50.22773722,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910759482,20.22773722,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910759682,50.22773722,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759910759923,50.22773722,4473.0,4470.6,0.001]
["bitfinex","ETHUSD",1759910759924,2.87013605,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910760225,5.39813605,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910760527,5.82583605,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910761529,35.82583605,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910761711,39.9976065,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910762230,43.12027262,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910762526,13.12027262,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910762696,43.12027262,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910764387,39.9976065,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910768718,9.9976065,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910768892,39.9968065,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910770008,43.11947262,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910770818,39.9968065,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759910772432,39.9968065,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910773830,10.08649249,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910774039,40.08649249,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759910774339,2.87063637,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759910774535,4.79083656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910774740,7.32283656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910774938,7.75053656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910775303,26.29053656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910776311,37.75053656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910776538,40.00230701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910776833,40.00330701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910779249,10.00330701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910779457,40.00330701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910780223,10.00330701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910780424,37.75153656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910780744,4.79083656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910780947,6.69023656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910782830,2.23723656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910785274,2.66493656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910787375,3.29853656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910787578,4.11652663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910788692,36.64952663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910788893,38.56952663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910791855,38.56872663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910792292,16.92772663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910792522,16.46372663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910792724,11.41472663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910793094,8.56772663,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910793517,4.15643656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910793828,4.76843656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910795010,2.23643656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910795315,4.76843656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910795703,5.19613656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910797106,2.66413656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910797308,5.19613656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910800533,4.76843656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910800852,4.76743656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910802107,6.54051495,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910803629,36.54051495,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910804618,38.46051495,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910805908,20.97181495,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910806114,8.46051495,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910806416,0.6336,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910806628,4.76823656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910808143,33.29853656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910808346,35.82953656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910809725,34.95453656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910809931,38.08130701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910810344,10.69630701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910810552,10.97653656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910811127,8.08353656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910811351,10.61553656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910813578,8.64353656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910813781,8.64553656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910813938,10.74512534,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910814998,10.74432534,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910815545,37.93132534,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910816478,7.93132534,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910816651,35.83173656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910818887,36.31523838,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910819583,6.31523838,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910819880,36.31523838,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910820582,33.78323838,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910820738,26.37080701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910821066,26.13950701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910821270,28.67150701,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910824789,44.38412797,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759910824989,34.79113691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910825284,38.01550214,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910825443,38.44320214,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910825972,37.95969032,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910826899,37.74983691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910827100,38.87141252,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910827400,39.08104832,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910827595,9.08104832,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759910827822,39.56404835,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759910829705,40.16621823,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759910830103,39.56404835,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759910830697,9.56404835,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759910830875,39.56404835,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759910831688,39.56404835,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910837815,9.56404835,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910837984,39.56324835,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910838802,9.56324835,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910838990,39.56324835,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910841024,39.56424835,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910841198,26.13324832,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910841398,28.03164832,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910841807,26.53561252,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910842005,18.76401252,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910842210,16.50643691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910842411,15.50743691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910842725,16.14103691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910843028,16.29003691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910843932,15.86233691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910844109,16.29003691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910846031,13.75803691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910846201,16.29003691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910846825,2.87033691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910847027,4.87893691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910847537,0.1112,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910847738,0.002,4469.8,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910847939,0.002,4469.8,4469.4,3.89718327]
["bitfinex","ETHUSD",1759910848105,0.002,4469.8,4469.5,14.96157386]
["bitfinex","ETHUSD",1759910848424,0.002,4469.8,4469.6,0.02237336]
["bitfinex","ETHUSD",1759910848737,0.002,4469.8,4469.6,0.4392]
["bitfinex","ETHUSD",1759910848962,0.002,4469.8,4469.6,0.46157336]
["bitfinex","ETHUSD",1759910849275,2.23733667,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759910849628,2.66503667,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759910849861,2.23733667,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759910850066,2.23928914,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910850229,0.002,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910850434,0.002,4469.7,4469.6,0.4392]
["bitfinex","ETHUSD",1759910850629,0.002,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910852763,2.23928689,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910853143,0.002,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910853759,2.23928923,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910853964,0.002,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910855034,2.23733667,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759910855238,2.2393024,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910855961,0.002,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910856357,2.23932478,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910856762,0.002,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910857164,2.23931258,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910858159,2.23733667,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759910858767,0.002,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910858768,2.23929287,4469.7,4469.5,0.1112]
["bitfinex","ETHUSD",1759910859585,2.23733667,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759910859756,2.66503667,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759910860284,2.23748685,4469.3,4469.2,14.5]
["bitfinex","ETHUSD",1759910860481,2.23748685,4469.3,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910860482,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910860676,33.43588929,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910860876,33.86358929,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910861182,33.86278929,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910863683,36.39478929,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910866983,6.39478929,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910867188,36.39478929,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910868892,38.52399509,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910870294,39.00613582,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910871597,24.45439509,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910871768,10.47873691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910871968,2.23673691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910873603,0.002,4469.7,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910873781,2.23739685,4469.5,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910873977,0.6336,4469.4,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910874292,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910874790,2.66523691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910875674,4.76949645,4469.3,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910875869,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910876092,2.23750575,4469.3,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910876292,0.6336,4469.6,4469.1,3.56463793]
["bitfinex","ETHUSD",1759910876503,2.23745813,4469.4,4469.1,3.56463793]
["bitfinex","ETHUSD",1759910876802,2.23930993,4469.7,4469.2,0.79116379]
["bitfinex","ETHUSD",1759910876803,0.002,4469.7,4469.2,0.79116379]
["bitfinex","ETHUSD",1759910877103,2.2392958,4469.7,4469.4,3.12893792]
["bitfinex","ETHUSD",1759910877697,2.23734843,4469.6,4469.4,3.12893792]
["bitfinex","ETHUSD",1759910880504,2.23733688,4469.6,4469.4,3.12893792]
["bitfinex","ETHUSD",1759910881180,2.23738673,4469.5,4469.4,3.12893792]
["bitfinex","ETHUSD",1759910881781,0.002,4469.7,4469.4,3.12893792]
["bitfinex","ETHUSD",1759910882206,2.23743679,4469.4,4469.3,14.5]
["bitfinex","ETHUSD",1759910882405,2.66513679,4469.4,4469.3,14.5]
["bitfinex","ETHUSD",1759910882783,32.87113691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910883085,35.40213691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910883290,35.82983691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910884207,35.82903691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910886084,32.34303691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910886277,30.96603691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910886908,12.58603691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910887812,2.87033691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910888004,5.40233691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910888705,5.40313691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910888906,2.87113691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910889220,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910890018,0.002,4469.6,4469.1,0.3140938]
["bitfinex","ETHUSD",1759910890318,0.002,4469.6,4469.5,3.12893792]
["bitfinex","ETHUSD",1759910891594,2.23933667,4469.6,4469.5,3.12893792]
["bitfinex","ETHUSD",1759910891793,2.23933667,4469.6,4469.2,0.45707536]
["bitfinex","ETHUSD",1759910891794,2.23746581,4469.4,4469.2,3.12893792]
["bitfinex","ETHUSD",1759910891995,2.23748685,4469.3,4469.2,3.12893792]
["bitfinex","ETHUSD",1759910892219,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910892518,0.002,4469.6,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910892718,0.002,4469.6,4469.5,3.12893792]
["bitfinex","ETHUSD",1759910893292,0.002,4469.6,4469.5,3.56363792]
["bitfinex","ETHUSD",1759910893493,0.002,4469.6,4469.3,0.02237486]
["bitfinex","ETHUSD",1759910894320,0.002,4469.6,4469.3,0.45707486]
["bitfinex","ETHUSD",1759910894507,2.23934516,4469.6,4469.3,0.45707486]
["bitfinex","ETHUSD",1759910895810,0.002,4469.6,4469.3,14.5]
["bitfinex","ETHUSD",1759910896011,0.6336,4469.4,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910896225,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910896911,0.7448,4469.4,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910897408,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910898015,2.23753307,4469.3,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910898216,2.532,4469.5,4469.2,3.12893792]
["bitfinex","ETHUSD",1759910898403,0.002,4469.6,4469.5,3.12893792]
["bitfinex","ETHUSD",1759910899326,2.23933667,4469.6,4469.5,3.12893792]
["bitfinex","ETHUSD",1759910899710,0.002,4469.6,4469.5,3.12893792]
["bitfinex","ETHUSD",1759910899905,0.002,4469.6,4469.5,3.56363792]
["bitfinex","ETHUSD",1759910901206,0.002,4469.6,4469.5,3.12893792]
["bitfinex","ETHUSD",1759910901906,0.002,4469.6,4469.5,3.55893792]
["bitfinex","ETHUSD",1759910903234,0.002,4469.6,4469.5,3.67013792]
["bitfinex","ETHUSD",1759910903937,0.002,4469.6,4469.5,3.69251178]
["bitfinex","ETHUSD",1759910904507,0.002,4469.6,4469.5,5.92989851]
["bitfinex","ETHUSD",1759910904702,0.002,4469.6,4469.5,5.90752465]
["bitfinex","ETHUSD",1759910904933,0.002,4469.6,4469.5,8.43952465]
["bitfinex","ETHUSD",1759910905838,0.002,4469.8,4469.6,2.23733667]
["bitfinex","ETHUSD",1759910906017,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759910906221,0.002,4470.1,4470.0,7.89907438]
["bitfinex","ETHUSD",1759910906422,0.002,4470.1,4470.0,22.94027438]
["bitfinex","ETHUSD",1759910906809,0.002,4470.1,4470.0,24.74907438]
["bitfinex","ETHUSD",1759910907028,0.0012,4470.1,4470.0,24.74907438]
["bitfinex","ETHUSD",1759910908135,0.0012,4470.1,4470.0,27.8780123]
["bitfinex","ETHUSD",1759910908439,0.002,4470.2,4470.1,4.15708641]
["bitfinex","ETHUSD",1759910908739,0.002,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759910908909,0.002,4470.5,4470.4,9.84124357]
["bitfinex","ETHUSD",1759910909247,0.002,4471.0,4470.4,9.84124357]
["bitfinex","ETHUSD",1759910909248,0.002,4471.0,4470.5,4.15688625]
["bitfinex","ETHUSD",1759910909407,0.002,4472.1,4471.6,2.23628823]
["bitfinex","ETHUSD",1759910909729,0.002,4472.1,4471.8,5.36517388]
["bitfinex","ETHUSD",1759910909911,0.002,4472.1,4471.8,7.89817388]
["bitfinex","ETHUSD",1759910910107,0.002,4472.1,4471.8,22.82817388]
["bitfinex","ETHUSD",1759910910313,0.002,4472.1,4471.8,25.9571118]
["bitfinex","ETHUSD",1759910910716,0.002,4472.1,4471.8,27.8771118]
["bitfinex","ETHUSD",1759910911821,0.002,4472.1,4471.8,21.61923596]
["bitfinex","ETHUSD",1759910914140,30.0,4471.8,4470.7,2.532]
["bitfinex","ETHUSD",1759910914349,2.23664466,4471.0,4470.7,2.532]
["bitfinex","ETHUSD",1759910914640,2.23664466,4471.0,4469.8,2.2372237]
["bitfinex","ETHUSD",1759910914641,0.4277,4471.2,4469.9,0.43]
["bitfinex","ETHUSD",1759910914850,0.4277,4471.2,4469.4,2.23743679]
["bitfinex","ETHUSD",1759910915054,0.6336,4470.7,4469.3,14.5]
["bitfinex","ETHUSD",1759910915241,2.23654002,4471.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759910915242,10.6336,4470.5,4469.4,2.533]
["bitfinex","ETHUSD",1759910915536,2.23725021,4469.8,4469.4,2.533]
["bitfinex","ETHUSD",1759910915752,0.4277,4470.4,4469.4,2.533]
["bitfinex","ETHUSD",1759910915955,2.23726932,4469.8,4469.4,2.533]
["bitfinex","ETHUSD",1759910916154,2.2371095,4470.1,4469.4,2.533]
["bitfinex","ETHUSD",1759910916155,2.23712932,4470.1,4469.5,0.43]
["bitfinex","ETHUSD",1759910916359,2.23724543,4469.8,4469.5,0.43]
["bitfinex","ETHUSD",1759910916566,2.23724543,4469.8,4469.4,2.533]
["bitfinex","ETHUSD",1759910916769,2.23724543,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910916930,2.23709219,4470.1,4469.6,0.1112]
["bitfinex","ETHUSD",1759910917130,2.23723245,4469.9,4469.6,0.1112]
["bitfinex","ETHUSD",1759910917758,0.1112,4470.3,4469.6,0.1112]
["bitfinex","ETHUSD",1759910917932,2.23728061,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910918144,2.23728661,4469.7,4469.6,0.1112]
["bitfinex","ETHUSD",1759910918846,0.002,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910920835,2.23926143,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910921438,0.002,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910922145,2.23923823,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910922361,0.002,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910923060,2.23924369,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910923226,0.002,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910924843,0.002,4469.8,4469.7,0.4298]
["bitfinex","ETHUSD",1759910925462,0.002,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910926675,2.23925397,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910926876,2.23728661,4469.7,4469.6,0.1112]
["bitfinex","ETHUSD",1759910927555,2.23924757,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910927745,0.002,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910928877,2.23927711,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910930274,2.23728661,4469.7,4469.6,0.1112]
["bitfinex","ETHUSD",1759910930781,2.2384499,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910931156,0.0012,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910932879,2.23728661,4469.7,4469.6,0.1112]
["bitfinex","ETHUSD",1759910933053,0.0012,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910934371,0.0012,4469.8,4469.6,0.5581]
["bitfinex","ETHUSD",1759910934878,0.0012,4469.8,4469.7,0.4469]
["bitfinex","ETHUSD",1759910935259,0.0012,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1759910935591,0.0012,4469.8,4469.7,0.4469]
["bitfinex","ETHUSD",1759910935754,0.0012,4469.8,4469.7,0.84889463]
["bitfinex","ETHUSD",1759910936082,0.0012,4469.8,4469.7,0.40199463]
["bitfinex","ETHUSD",1759910936249,0.0012,4469.8,4469.7,0.13357286]
["bitfinex","ETHUSD",1759910936582,0.0012,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759910937346,0.0012,4469.8,4469.7,0.5581]
["bitfinex","ETHUSD",1759910938202,0.0012,4469.8,4469.7,0.58047286]
["bitfinex","ETHUSD",1759910938483,0.0012,4469.8,4469.7,2.81775947]
["bitfinex","ETHUSD",1759910939469,0.0012,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759910939670,0.0012,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910940087,0.0012,4469.8,4469.7,0.4469]
["bitfinex","ETHUSD",1759910941081,0.0012,4469.8,4469.6,0.02337336]
["bitfinex","ETHUSD",1759910941587,2.2384387,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910942570,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910943185,0.0012,4469.8,4469.6,0.4479]
["bitfinex","ETHUSD",1759910943366,0.0012,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910944765,0.0012,4469.8,4469.7,0.4469]
["bitfinex","ETHUSD",1759910944965,0.0012,4469.8,4469.7,0.74004352]
["bitfinex","ETHUSD",1759910945687,0.0012,4469.8,4469.7,0.46927286]
["bitfinex","ETHUSD",1759910945982,0.0012,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910946176,0.0012,4469.8,4469.7,0.4469]
["bitfinex","ETHUSD",1759910946597,0.0012,4469.8,4469.7,2.70655947]
["bitfinex","ETHUSD",1759910946819,0.0012,4469.8,4469.7,4.62655947]
["bitfinex","ETHUSD",1759910947107,0.0012,4469.8,4469.7,2.3669]
["bitfinex","ETHUSD",1759910947615,0.0012,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910949308,0.0012,4469.8,4469.7,0.4469]
["bitfinex","ETHUSD",1759910949594,0.0012,4469.8,4469.7,0.5581]
["bitfinex","ETHUSD",1759910950289,0.0012,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759910951681,2.23843656,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759910952071,0.0012,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759910952675,2.23843656,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759910952873,2.23843656,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759910952874,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910953096,33.29778661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910953378,33.50764014,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910954075,3.50764014,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910954294,33.29778661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910954702,35.75923013,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910955510,37.67923013,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910955724,38.16216652,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910956390,40.69516652,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910957194,40.06156652,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759910957393,4.79128712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910957592,38.49559637,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910957785,38.92329637,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910958382,38.4407889,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910960297,38.23111583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910961009,37.59751583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910961410,38.23111583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910961627,25.91081583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910961811,25.02451583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910962012,25.65811583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910962324,25.68711583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910962530,19.45211583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910962696,20.06511583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910963330,19.90911583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910964030,17.37611583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910964223,19.90911583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910964418,34.96511583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910965301,36.31111583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910967213,35.88341583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910967412,36.31111583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910967802,19.98311583,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910968028,10.60588712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910968720,11.03358712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910969430,2.6442,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910969625,2.6462,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910969931,5.31158712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910971129,2.77858712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910971334,5.31058712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910972437,2.6452,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910972810,4.88288712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910973006,0.002,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759910973229,0.002,4468.9,4468.8,0.48947738]
["bitfinex","ETHUSD",1759910973535,0.002,4468.9,4468.8,0.60067738]
["bitfinex","ETHUSD",1759910973831,0.002,4468.9,4468.8,0.89369266]
["bitfinex","ETHUSD",1759910974034,0.002,4468.9,4468.8,3.13142986]
["bitfinex","ETHUSD",1759910975203,0.002,4468.9,4468.8,0.89369266]
["bitfinex","ETHUSD",1759910975408,0.002,4468.9,4468.8,0.60067738]
["bitfinex","ETHUSD",1759910976034,0.002,4468.9,4468.8,2.83841458]
["bitfinex","ETHUSD",1759910976233,0.0012,4468.9,4468.8,2.83841458]
["bitfinex","ETHUSD",1759910976940,0.0012,4468.9,4468.8,2.72721458]
["bitfinex","ETHUSD",1759910977112,0.0012,4468.9,4468.8,2.70483721]
["bitfinex","ETHUSD",1759910977620,0.0012,4468.9,4468.8,17.20483721]
["bitfinex","ETHUSD",1759910980112,0.0012,4468.9,4468.8,19.73683721]
["bitfinex","ETHUSD",1759910981844,0.0012,4468.9,4468.8,21.65683721]
["bitfinex","ETHUSD",1759910983138,0.0012,4468.9,4468.8,22.29043721]
["bitfinex","ETHUSD",1759910984031,0.0012,4468.9,4468.8,22.38009104]
["bitfinex","ETHUSD",1759910985348,1e-08,4469.4,4468.9,4.15768712]
["bitfinex","ETHUSD",1759910985516,1e-08,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759910985717,1e-08,4469.4,4469.3,6.71186171]
["bitfinex","ETHUSD",1759910985918,1e-08,4469.4,4469.3,21.63568685]
["bitfinex","ETHUSD",1759910986117,1e-08,4469.4,4469.3,21.72533345]
["bitfinex","ETHUSD",1759910986736,1e-08,4469.4,4469.3,22.47013345]
["bitfinex","ETHUSD",1759910987856,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759910988149,1e-08,4470.3,4470.2,6.68803637]
["bitfinex","ETHUSD",1759910988324,1e-08,4470.3,4470.2,7.76783637]
["bitfinex","ETHUSD",1759910988530,1e-08,4470.3,4470.2,22.35746228]
["bitfinex","ETHUSD",1759910991049,1e-08,4470.3,4470.2,19.19286228]
["bitfinex","ETHUSD",1759910991258,1e-08,4470.3,4470.2,21.72386228]
["bitfinex","ETHUSD",1759910993951,1e-08,4470.3,4470.2,19.19286228]
["bitfinex","ETHUSD",1759910994149,1e-08,4470.3,4470.2,21.72386228]
["bitfinex","ETHUSD",1759910995340,1e-08,4470.3,4470.2,21.72286228]
["bitfinex","ETHUSD",1759910996604,1e-08,4470.3,4470.2,18.74666228]
["bitfinex","ETHUSD",1759910996738,1e-08,4470.3,4469.6,0.4444]
["bitfinex","ETHUSD",1759910996944,1e-08,4470.3,4468.7,0.001]
["bitfinex","ETHUSD",1759910996945,1e-08,4470.3,4469.7,2.53]
["bitfinex","ETHUSD",1759910997171,1e-08,4470.3,4469.8,4.76722377]
["bitfinex","ETHUSD",1759910997386,1e-08,4470.3,4469.9,0.02237186]
["bitfinex","ETHUSD",1759910997554,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759910997748,1e-08,4470.3,4470.2,6.82060673]
["bitfinex","ETHUSD",1759910998089,1e-08,4470.3,4470.2,7.24263637]
["bitfinex","ETHUSD",1759910998367,1e-08,4470.3,4470.2,21.74263637]
["bitfinex","ETHUSD",1759910999175,0.00120001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759910999477,0.00120001,4470.7,4470.6,4.76683621]
["bitfinex","ETHUSD",1759910999673,0.00120001,4470.7,4470.6,5.32243621]
["bitfinex","ETHUSD",1759911002148,0.00120001,4470.7,4470.6,19.82243621]
["bitfinex","ETHUSD",1759911004684,0.00120001,4470.7,4470.6,22.94712896]
["bitfinex","ETHUSD",1759911005187,0.00120001,4470.7,4470.6,27.24712896]
["bitfinex","ETHUSD",1759911006004,0.00120001,4470.7,4470.6,29.16712896]
["bitfinex","ETHUSD",1759911006301,0.00120001,4470.7,4470.6,32.29182171]
["bitfinex","ETHUSD",1759911006671,0.00120001,4470.7,4470.6,32.40354261]
["bitfinex","ETHUSD",1759911010304,0.00120001,4470.7,4470.6,32.29182171]
["bitfinex","ETHUSD",1759911010495,0.00120001,4470.7,4470.6,29.16712896]
["bitfinex","ETHUSD",1759911010698,0.00120001,4470.7,4470.6,32.29182171]
["bitfinex","ETHUSD",1759911011476,0.00120001,4470.7,4470.6,23.51243621]
["bitfinex","ETHUSD",1759911011675,0.00120001,4470.7,4470.6,29.16712896]
["bitfinex","ETHUSD",1759911011999,0.00120001,4470.7,4470.6,32.29182171]
["bitfinex","ETHUSD",1759911012885,0.00120001,4470.7,4470.6,29.16712896]
["bitfinex","ETHUSD",1759911013711,0.00120001,4470.7,4470.6,26.63712896]
["bitfinex","ETHUSD",1759911014007,0.00120001,4470.7,4470.6,14.5]
["bitfinex","ETHUSD",1759911014209,0.00120001,4470.7,4470.6,17.03]
["bitfinex","ETHUSD",1759911014907,0.00120001,4470.7,4470.6,19.26683621]
["bitfinex","ETHUSD",1759911015106,0.00120001,4470.7,4470.6,17.03]
["bitfinex","ETHUSD",1759911016579,0.00120001,4470.7,4470.6,2.53]
["bitfinex","ETHUSD",1759911016779,0.00120001,4470.7,4470.6,4.76683621]
["bitfinex","ETHUSD",1759911016981,0.00120001,4470.7,4470.6,2.53]
["bitfinex","ETHUSD",1759911018877,0.00120001,4470.7,4470.6,2.55236836]
["bitfinex","ETHUSD",1759911019511,0.00120001,4470.7,4470.6,2.53]
["bitfinex","ETHUSD",1759911020611,0.00120001,4470.7,4470.6,2.55236836]
["bitfinex","ETHUSD",1759911020908,0.00120001,4470.7,4470.6,3.01126836]
["bitfinex","ETHUSD",1759911021314,0.00120001,4470.7,4470.6,2.55236836]
["bitfinex","ETHUSD",1759911022300,0.00040001,4470.7,4470.6,2.55236836]
["bitfinex","ETHUSD",1759911022498,0.00040001,4470.7,4470.6,2.55336836]
["bitfinex","ETHUSD",1759911023693,0.00040001,4470.7,4470.6,17.031]
["bitfinex","ETHUSD",1759911023918,2.23718619,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911024091,2.88980481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911025520,2.46210481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911026604,0.22531863,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911026809,0.00040001,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911027123,2.23718619,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911027299,2.66488619,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911027494,0.00040001,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759911027913,0.00040001,4470.7,4470.6,8.35242896]
["bitfinex","ETHUSD",1759911028519,0.00040001,4470.7,4470.6,22.85242896]
["bitfinex","ETHUSD",1759911029851,0.00040001,4470.7,4470.6,27.89712171]
["bitfinex","ETHUSD",1759911037569,0.00040001,4470.7,4470.6,27.98675806]
["bitfinex","ETHUSD",1759911038080,0.00040001,4470.7,4470.6,28.09795806]
["bitfinex","ETHUSD",1759911041682,0.00040001,4470.7,4470.6,24.97326531]
["bitfinex","ETHUSD",1759911042088,0.00040001,4470.7,4470.6,17.7153291]
["bitfinex","ETHUSD",1759911042376,0.00040001,4470.7,4470.6,22.86532896]
["bitfinex","ETHUSD",1759911043196,0.00040001,4470.7,4470.6,27.91002171]
["bitfinex","ETHUSD",1759911043966,0.00040001,4470.7,4470.6,27.99966128]
["bitfinex","ETHUSD",1759911045507,0.00160001,4470.8,4470.7,4.15678618]
["bitfinex","ETHUSD",1759911045676,0.00160001,4470.8,4470.7,4.65195404]
["bitfinex","ETHUSD",1759911045870,0.00160001,4470.8,4470.7,8.52265176]
["bitfinex","ETHUSD",1759911046071,0.00160001,4470.8,4470.7,8.61229133]
["bitfinex","ETHUSD",1759911047498,0.00160001,4470.8,4470.7,16.61229133]
["bitfinex","ETHUSD",1759911048805,0.00160001,4470.8,4470.7,31.11229133]
["bitfinex","ETHUSD",1759911052218,0.00160001,4470.8,4470.7,31.22349133]
["bitfinex","ETHUSD",1759911052713,0.00160001,4470.8,4470.7,35.52349133]
["bitfinex","ETHUSD",1759911059195,0.00160001,4470.8,4470.7,31.22349133]
["bitfinex","ETHUSD",1759911063031,0.00160001,4470.8,4470.7,33.75349133]
["bitfinex","ETHUSD",1759911064602,0.00160001,4470.8,4470.7,38.05349133]
["bitfinex","ETHUSD",1759911065336,0.00160001,4470.8,4470.7,33.75349133]
["bitfinex","ETHUSD",1759911065636,0.00160001,4470.8,4470.7,27.15083957]
["bitfinex","ETHUSD",1759911065808,0.00160001,4470.8,4470.7,29.85072575]
["bitfinex","ETHUSD",1759911067608,0.00160001,4470.8,4470.7,8.08963957]
["bitfinex","ETHUSD",1759911067806,0.42930001,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911068032,2.66603616,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911068248,3.15729913,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911068456,3.79009913,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911069433,33.79009913,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911069646,29.28809913,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911070345,14.33409913,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911071406,33.79009913,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911075913,14.35009913,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911076151,0.49206298,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911076317,0.00080001,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911077625,2.23753616,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911078424,2.66523616,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911078646,33.29883616,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911080318,37.19190174,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911080523,39.72190174,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911080724,8.67483603,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911080918,40.91157218,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911082853,41.54517218,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911083353,35.1221066,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911083557,37.6521066,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911091352,37.6513066,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911091752,37.6533066,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911091964,7.6533066,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911092241,35.40233615,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911093840,32.87233615,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911094046,35.40233615,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911094873,35.61163258,4470.8,4470.7,8.0]
["bitfinex","ETHUSD",1759911096080,35.61163258,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911096081,38.01413156,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911096376,40.26590201,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911100657,40.26622622,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911101855,40.26722622,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911103586,40.26753421,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911105081,37.73653421,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911105293,40.26753421,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911106753,40.26746154,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911107251,40.2674104,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911109096,40.85172366,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911112819,28.12872366,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911113001,6.04635321,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911113183,5.56361891,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911114389,5.56281891,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911114631,6.19641891,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911114814,36.67939227,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911115135,33.72918936,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911115289,31.19818936,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911115488,33.72918936,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911115817,38.93116301,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911120208,14.18016301,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911120821,8.93116301,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911121026,36.67939256,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911126325,36.67961303,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911129137,34.14861303,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911129356,36.67861303,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911129937,6.67861303,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911130240,36.67861303,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911130567,38.93038348,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911133222,38.93040757,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911134031,8.93040757,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911134238,36.67864027,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911134438,34.14864027,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911134636,6.19566662,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911136352,5.61135336,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911136557,3.56471485,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911136856,6.09471485,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911137060,6.92885085,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911137262,6.44548936,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911137472,6.92804604,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911138476,36.92804604,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911140325,6.92804604,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911140527,36.92804604,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911141744,40.05530662,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911142596,41.97530662,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759911142791,41.97530662,4470.8,4470.1,0.001]
["bitfinex","ETHUSD",1759911142792,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759911142942,44.79785394,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759911143143,41.74001951,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759911144140,0.6336,4469.3,4468.3,0.001]
["bitfinex","ETHUSD",1759911144377,32.23768712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911144575,34.97750433,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911144846,37.22927478,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911145275,37.01945757,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911148068,17.57945757,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911148274,9.18028712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911148571,35.40128712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911148972,32.87128712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911149274,35.40128712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911152101,32.87128712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911152302,37.65405757,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911157300,40.78131815,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759911157799,37.65405757,4468.9,4468.5,0.4569]
["bitfinex","ETHUSD",1759911160220,35.12305757,4468.9,4468.5,0.4569]
["bitfinex","ETHUSD",1759911160420,37.65405757,4468.9,4468.8,0.45690001]
["bitfinex","ETHUSD",1759911160726,37.65325757,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911160928,33.32525757,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911161729,37.65325757,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911162857,11.24108712,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911164235,8.71008712,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911164448,11.24108712,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911166441,35.51268712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911168567,7.43268712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911168867,40.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911169434,10.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911169640,40.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911170465,40.97959155,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911170668,38.44859155,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911170868,40.97959155,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911171366,40.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911171731,37.84463552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911171932,40.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911172344,41.18091022,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911172864,38.64991022,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911173272,40.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911177072,37.21103552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911177272,39.74203552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911177480,40.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911177767,39.74203552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911177974,40.37563552,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911179264,28.88366507,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911179671,28.87266507,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911180071,28.87266507,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911180610,15.69066507,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911180906,7.67006507,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911181067,10.20106507,4468.9,4468.8,0.43280001]
["bitfinex","ETHUSD",1759911181256,11.44493325,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911181474,13.99853325,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911181794,39.25653325,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911183565,39.25573325,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911184880,39.85951658,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911185196,39.25573325,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911185696,39.85951658,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1759911188599,2.87153751,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759911188806,30.6336,4468.3,4468.1,1e-08]
["bitfinex","ETHUSD",1759911189121,38.01486308,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759911190612,33.36186308,4468.2,4468.1,0.43710001]
["bitfinex","ETHUSD",1759911190909,35.89286308,4468.2,4468.1,0.43710001]
["bitfinex","ETHUSD",1759911191110,30.87486308,4468.2,4468.1,0.43710001]
["bitfinex","ETHUSD",1759911191318,33.40586308,4468.2,4468.1,0.43710001]
["bitfinex","ETHUSD",1759911191696,31.1777209,4468.2,4468.1,0.43710001]
["bitfinex","ETHUSD",1759911191888,33.7087209,4468.2,4468.1,0.43710001]
["bitfinex","ETHUSD",1759911192090,38.3177209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911192507,35.7867209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911192817,38.3177209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911193224,35.7867209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911193419,38.3177209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911194814,38.3177209,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911195010,8.3177209,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911195213,38.3177209,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911195605,38.3177209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911196690,38.3177209,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911197095,38.3177209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911198901,10.7761209,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911199100,35.46126308,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911199302,34.97820874,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911199502,35.46158162,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911200019,34.97820874,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911200604,35.46157517,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911201031,34.97820874,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911201203,13.81320874,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911201533,16.34420874,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911201731,13.36820874,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911201922,2.531,4468.2,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911202714,0.1112,4468.4,4468.1,0.43810001]
["bitfinex","ETHUSD",1759911202921,0.1112,4468.7,4468.2,0.02238037]
["bitfinex","ETHUSD",1759911203228,0.1112,4468.7,4468.3,0.4371]
["bitfinex","ETHUSD",1759911203737,2.34898728,4468.7,4468.3,0.4371]
["bitfinex","ETHUSD",1759911203941,2.34898728,4468.7,4468.1,3.90113332]
["bitfinex","ETHUSD",1759911203942,2.2379876,4468.3,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911204139,34.76903768,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911204642,38.61941294,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911204967,40.26740006,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911206514,40.05685977,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911206715,40.26652919,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911207650,40.26649143,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911210249,40.26849143,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911211545,37.73829143,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911211747,40.23916142,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911211948,40.87276142,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911212249,39.63569143,4468.2,4468.1,0.46660001]
["bitfinex","ETHUSD",1759911212437,40.26929143,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911212947,30.09230888,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911213117,37.65440813,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911217376,39.57440813,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759911220256,30.6336,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911220459,37.6546586,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911221234,39.5746586,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911223186,37.0436586,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911223349,37.32288815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911225041,38.0150639,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911229648,38.0142639,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911233387,38.6178006,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911234179,38.0142639,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911234372,38.6178006,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911234688,38.0142639,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911234875,40.26603435,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911236559,10.26603435,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911236772,35.4832639,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911237066,38.61866935,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911237581,38.61866935,4467.7,4467.6,0.44910001]
["bitfinex","ETHUSD",1759911237582,33.5632639,4467.7,4467.6,0.44910001]
["bitfinex","ETHUSD",1759911237780,14.0064639,4467.7,4467.6,0.44910001]
["bitfinex","ETHUSD",1759911237996,14.6400639,4467.7,4467.6,0.44910001]
["bitfinex","ETHUSD",1759911238163,0.002,4468.2,4467.6,0.44910001]
["bitfinex","ETHUSD",1759911238362,0.1112,4467.8,4467.7,3.48956702]
["bitfinex","ETHUSD",1759911238565,2.6422,4467.8,4467.7,3.93866702]
["bitfinex","ETHUSD",1759911238763,4.88043805,4467.8,4467.7,3.93866702]
["bitfinex","ETHUSD",1759911240083,4.88043805,4467.8,4467.7,0.80716064]
["bitfinex","ETHUSD",1759911240481,35.51403805,4467.8,4467.7,0.4491]
["bitfinex","ETHUSD",1759911243394,32.98303805,4467.8,4467.7,0.4491]
["bitfinex","ETHUSD",1759911243580,35.51403805,4467.8,4467.7,0.4491]
["bitfinex","ETHUSD",1759911244901,35.51603805,4467.8,4467.7,0.4491]
["bitfinex","ETHUSD",1759911246802,5.51603805,4467.8,4467.7,0.4491]
["bitfinex","ETHUSD",1759911247001,35.51603805,4467.8,4467.7,0.4491]
["bitfinex","ETHUSD",1759911251924,2.87188815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911252088,35.81600105,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911252288,37.73600105,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911252721,37.73520105,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911253703,40.26620105,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911254893,10.26620105,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911255095,40.26620105,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911255388,37.73520105,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911255715,32.9298306,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911255912,35.4608306,4467.7,4467.6,0.44150001]
["bitfinex","ETHUSD",1759911256231,36.0944306,4467.7,4467.6,0.44150001]
["bitfinex","ETHUSD",1759911257193,36.09440111,4467.7,4467.6,0.44150001]
["bitfinex","ETHUSD",1759911257719,36.09440111,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911259915,35.81517156,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911260231,38.34617156,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911261029,6.09440111,4467.7,4467.6,0.44150001]
["bitfinex","ETHUSD",1759911261230,33.56340111,4467.7,4467.6,0.44150001]
["bitfinex","ETHUSD",1759911261408,0.20952012,4467.7,4467.6,0.44150001]
["bitfinex","ETHUSD",1759911261934,2.24025051,4467.8,4467.6,0.44150001]
["bitfinex","ETHUSD",1759911262321,0.002,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911262859,2.24023805,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911263055,2.44976896,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911263523,2.44977901,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911263724,4.98077901,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911264443,2.533,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911264645,4.98078724,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911265878,2.44978724,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911266160,4.98078724,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911266329,2.74254919,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911266530,4.98078724,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911266740,2.74254919,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911266950,2.24023805,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911267256,4.77123805,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911267641,0.002,4467.8,4467.7,3.57300638]
["bitfinex","ETHUSD",1759911267864,0.002,4467.8,4467.7,3.93254546]
["bitfinex","ETHUSD",1759911268374,0.002,4467.8,4467.7,18.43254546]
["bitfinex","ETHUSD",1759911268546,0.002,4467.8,4467.7,18.54374546]
["bitfinex","ETHUSD",1759911275756,0.0012,4467.8,4467.7,18.54374546]
["bitfinex","ETHUSD",1759911280483,0.0012,4467.8,4467.7,4.04374546]
["bitfinex","ETHUSD",1759911280982,0.0012,4467.8,4467.7,18.54374546]
["bitfinex","ETHUSD",1759911281280,0.0012,4467.8,4467.7,20.78203361]
["bitfinex","ETHUSD",1759911281459,0.0012,4467.8,4467.7,18.54374546]
["bitfinex","ETHUSD",1759911283173,0.0012,4467.8,4467.7,20.78203361]
["bitfinex","ETHUSD",1759911284645,0.0012,4467.8,4467.7,18.54374546]
["bitfinex","ETHUSD",1759911285154,0.0012,4467.8,4467.7,20.78203361]
["bitfinex","ETHUSD",1759911287181,0.0012,4467.8,4467.7,18.54374546]
["bitfinex","ETHUSD",1759911289988,0.0012,4467.8,4467.7,15.41223908]
["bitfinex","ETHUSD",1759911291460,2.23943805,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911291788,32.23943805,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911295699,30.0012,4467.8,4467.7,0.4415]
["bitfinex","ETHUSD",1759911295963,0.002,4468.2,4467.7,0.4415]
["bitfinex","ETHUSD",1759911296076,0.20976358,4468.6,4467.9,2.23817747]
["bitfinex","ETHUSD",1759911296272,0.20976358,4468.5,4468.2,3.89959882]
["bitfinex","ETHUSD",1759911296471,2.6412,4468.8,4468.3,0.49197987]
["bitfinex","ETHUSD",1759911296673,0.20980387,4468.6,4468.4,0.4696]
["bitfinex","ETHUSD",1759911297177,2.23788743,4468.5,4468.4,0.4696]
["bitfinex","ETHUSD",1759911297374,2.4476913,4468.5,4468.4,0.4696]
["bitfinex","ETHUSD",1759911298068,0.20980387,4468.5,4468.4,0.4696]
["bitfinex","ETHUSD",1759911298497,2.4476913,4468.5,4468.4,0.4696]
["bitfinex","ETHUSD",1759911298684,2.4468913,4468.5,4468.4,0.4696]
["bitfinex","ETHUSD",1759911298880,0.20980387,4468.5,4468.4,0.4696]
["bitfinex","ETHUSD",1759911299205,2.4476913,4468.5,4468.4,0.4696]
["bitfinex","ETHUSD",1759911299371,2.23803768,4468.2,4468.1,0.1112]
["bitfinex","ETHUSD",1759911299894,2.53,4468.3,4467.8,0.1112]
["bitfinex","ETHUSD",1759911300095,2.23828815,4467.7,4467.6,0.11120001]
["bitfinex","ETHUSD",1759911300705,2.23828815,4467.7,4467.6,0.58080001]
["bitfinex","ETHUSD",1759911301007,32.44816114,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911301211,35.44473159,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911301504,35.92829945,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911301873,38.45829945,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911302112,8.45829945,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911302275,40.38349945,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911302805,40.98697068,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911303103,40.98697068,4467.7,4466.9,0.001]
["bitfinex","ETHUSD",1759911303104,2.8722389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911303295,35.61211189,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911303677,35.61178962,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911306073,33.08178962,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911306312,34.7686389,4467.0,4466.9,0.4476]
["bitfinex","ETHUSD",1759911306694,35.84523228,4467.0,4466.9,0.4476]
["bitfinex","ETHUSD",1759911306897,35.84523228,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911307311,35.63601451,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911307481,36.26961451,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911307683,36.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911308082,6.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911308287,36.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911308704,36.48397894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911308906,36.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911309115,6.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911309285,36.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911310217,6.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911310384,36.47877894,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759911310582,2.23903989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759911310920,34.76903989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759911312229,34.76903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911312719,32.23903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911313025,2.23903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911313186,4.76903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911313983,34.76903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911314184,37.02081034,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911314411,34.76903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911314732,34.76903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911315222,35.40263989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911315781,35.40263989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911319214,5.40263989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911319419,35.40263989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911319619,37.65441034,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911320552,36.79641034,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911321044,4.76903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911321721,2.23859931,4467.1,4466.1,0.4576]
["bitfinex","ETHUSD",1759911321916,0.60373644,4467.6,4466.1,0.4576]
["bitfinex","ETHUSD",1759911321917,10.0,4466.9,4466.1,0.4576]
["bitfinex","ETHUSD",1759911322279,2.23903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911322448,4.76903989,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911323345,5.46984078,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911323550,36.10344078,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911327959,36.10444078,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911328540,33.57344078,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911328733,6.10444078,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911328936,36.10444078,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911329136,36.31406066,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911329867,19.95206066,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911330055,17.43665977,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911330456,17.43666788,4466.2,4466.1,0.4576]
["bitfinex","ETHUSD",1759911330972,34.97966788,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911331563,35.46301152,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911333582,36.09661152,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911333788,38.34838197,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911334878,7.86503833,4466.2,4466.1,0.4513]
["bitfinex","ETHUSD",1759911335086,36.09680045,4466.2,4466.1,0.4513]
["bitfinex","ETHUSD",1759911336179,36.09680045,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759911336351,36.09680045,4466.2,4466.1,0.4513]
["bitfinex","ETHUSD",1759911338085,27.26880045,4466.2,4466.1,0.4513]
["bitfinex","ETHUSD",1759911338252,23.89457246,4466.2,4466.1,0.4513]
["bitfinex","ETHUSD",1759911338454,5.25357246,4466.2,4466.1,0.4513]
["bitfinex","ETHUSD",1759911339382,0.1112,4466.2,4466.1,0.4513]
["bitfinex","ETHUSD",1759911339569,0.002,4466.3,4466.1,0.88638988]
["bitfinex","ETHUSD",1759911339769,0.002,4466.3,4466.2,3.89959882]
["bitfinex","ETHUSD",1759911339970,0.002,4466.3,4466.2,18.86228921]
["bitfinex","ETHUSD",1759911340170,0.002,4466.3,4466.2,18.83989882]
["bitfinex","ETHUSD",1759911341472,0.002,4466.3,4466.2,14.9403]
["bitfinex","ETHUSD",1759911342668,0.002,4466.3,4466.2,2.36889887]
["bitfinex","ETHUSD",1759911342860,0.002,4466.3,4466.2,0.4403]
["bitfinex","ETHUSD",1759911343295,0.002,4466.3,4466.2,14.9403]
["bitfinex","ETHUSD",1759911344817,0.0012,4466.3,4466.2,14.9403]
["bitfinex","ETHUSD",1759911345797,0.0012,4466.3,4466.2,19.09933989]
["bitfinex","ETHUSD",1759911346094,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759911346301,2.53,4467.6,4467.0,2.23859857]
["bitfinex","ETHUSD",1759911346467,3.527,4467.2,4467.1,3.9219847]
["bitfinex","ETHUSD",1759911346664,3.527,4467.2,4467.1,20.7754847]
["bitfinex","ETHUSD",1759911346895,3.527,4467.2,4467.1,22.99168761]
["bitfinex","ETHUSD",1759911347097,3.527,4467.2,4467.1,25.03179712]
["bitfinex","ETHUSD",1759911347567,0.002,4467.2,4467.1,25.03179712]
["bitfinex","ETHUSD",1759911347767,0.002,4467.2,4467.1,22.79320833]
["bitfinex","ETHUSD",1759911349402,0.002,4467.2,4467.1,25.03179712]
["bitfinex","ETHUSD",1759911349619,0.002,4467.2,4467.1,27.67299712]
["bitfinex","ETHUSD",1759911349937,0.002,4467.8,4467.7,8.49405973]
["bitfinex","ETHUSD",1759911350127,0.002,4467.8,4467.7,11.45914961]
["bitfinex","ETHUSD",1759911350328,0.002,4467.8,4467.7,11.89264961]
["bitfinex","ETHUSD",1759911350685,0.002,4467.8,4467.7,11.98235511]
["bitfinex","ETHUSD",1759911351131,0.002,4467.8,4467.7,13.90235511]
["bitfinex","ETHUSD",1759911352394,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759911352585,0.002,4468.3,4468.2,8.34353844]
["bitfinex","ETHUSD",1759911352786,0.002,4468.3,4468.2,10.69703844]
["bitfinex","ETHUSD",1759911353021,0.002,4468.3,4468.2,25.19703844]
["bitfinex","ETHUSD",1759911353906,0.002,4468.3,4468.2,22.95900076]
["bitfinex","ETHUSD",1759911356338,0.002,4468.3,4468.2,17.30111497]
["bitfinex","ETHUSD",1759911356546,0.002,4468.3,4468.2,23.0476958]
["bitfinex","ETHUSD",1759911357411,0.002,4468.3,4468.2,20.59038579]
["bitfinex","ETHUSD",1759911357613,0.002,4468.3,4468.2,22.51038579]
["bitfinex","ETHUSD",1759911359749,0.002,4468.3,4468.2,22.62158579]
["bitfinex","ETHUSD",1759911359932,0.002,4468.3,4468.2,19.4937]
["bitfinex","ETHUSD",1759911360348,0.002,4468.3,4468.2,4.9937]
["bitfinex","ETHUSD",1759911361043,0.002,4468.3,4468.2,19.4937]
["bitfinex","ETHUSD",1759911361451,2.2399876,4468.3,4468.2,17.5737]
["bitfinex","ETHUSD",1759911361825,0.002,4468.3,4468.2,17.5737]
["bitfinex","ETHUSD",1759911362027,0.002,4468.3,4468.2,30.88690981]
["bitfinex","ETHUSD",1759911362385,0.002,4468.3,4468.2,33.12494749]
["bitfinex","ETHUSD",1759911362553,0.002,4468.3,4468.2,33.2146357]
["bitfinex","ETHUSD",1759911362863,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759911363016,0.002,4468.7,4468.6,4.449]
["bitfinex","ETHUSD",1759911363214,0.002,4468.7,4468.6,5.0306]
["bitfinex","ETHUSD",1759911364177,0.002,4468.7,4468.6,5.12028619]
["bitfinex","ETHUSD",1759911364350,0.002,4468.7,4468.6,5.8507923]
["bitfinex","ETHUSD",1759911365235,2.23978727,4468.7,4468.6,5.12028619]
["bitfinex","ETHUSD",1759911365570,2.23978727,4468.7,4468.6,5.0306]
["bitfinex","ETHUSD",1759911366139,0.002,4468.7,4468.6,5.0306]
["bitfinex","ETHUSD",1759911368043,0.0012,4468.7,4468.6,5.0306]
["bitfinex","ETHUSD",1759911368662,0.0012,4468.7,4468.6,19.5306]
["bitfinex","ETHUSD",1759911369971,0.0012,4468.7,4468.6,21.55093264]
["bitfinex","ETHUSD",1759911371773,0.0012,4468.7,4468.6,18.91073264]
["bitfinex","ETHUSD",1759911371971,0.0012,4468.7,4468.6,4.9194]
["bitfinex","ETHUSD",1759911372568,0.0012,4468.7,4468.6,2.9994]
["bitfinex","ETHUSD",1759911373547,0.0012,4468.7,4468.6,3.08909484]
["bitfinex","ETHUSD",1759911374773,2.23898727,4468.7,4468.6,0.56009484]
["bitfinex","ETHUSD",1759911374973,2.23898727,4468.7,4468.6,0.4704]
["bitfinex","ETHUSD",1759911375183,2.44829073,4468.7,4468.6,0.4704]
["bitfinex","ETHUSD",1759911378983,2.91808965,4468.7,4468.6,0.4704]
["bitfinex","ETHUSD",1759911379358,2.23823805,4467.8,4467.6,0.67284865]
["bitfinex","ETHUSD",1759911379775,2.23823805,4467.8,4467.6,2.59284865]
["bitfinex","ETHUSD",1759911379976,2.23823805,4467.8,4467.7,0.4704]
["bitfinex","ETHUSD",1759911380308,2.23828815,4467.7,4467.0,2.529]
["bitfinex","ETHUSD",1759911380595,2.23844666,4467.4,4467.1,0.67291052]
["bitfinex","ETHUSD",1759911380793,2.523,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759911380959,9.5339876,4468.3,4468.2,0.4704]
["bitfinex","ETHUSD",1759911381156,9.74364545,4468.3,4468.2,0.4704]
["bitfinex","ETHUSD",1759911382084,8.95664545,4468.3,4468.2,0.4704]
["bitfinex","ETHUSD",1759911383293,24.64264545,4468.3,4468.2,0.4704]
["bitfinex","ETHUSD",1759911384187,0.20965785,4468.3,4468.2,0.4704]
["bitfinex","ETHUSD",1759911384376,2.23789259,4468.5,4468.2,0.4704]
["bitfinex","ETHUSD",1759911384579,2.23793883,4468.4,4468.3,0.1112]
["bitfinex","ETHUSD",1759911384752,2.23793883,4468.4,4468.3,0.5816]
["bitfinex","ETHUSD",1759911387008,2.2379876,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759911387214,32.44748878,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911387816,32.44748878,4468.2,4468.1,0.4714]
["bitfinex","ETHUSD",1759911389310,32.23803768,4468.2,4468.1,0.4714]
["bitfinex","ETHUSD",1759911389510,34.76703768,4468.2,4468.1,0.4714]
["bitfinex","ETHUSD",1759911389884,34.97642738,4468.2,4468.1,0.4714]
["bitfinex","ETHUSD",1759911390316,34.76703768,4468.2,4468.1,0.4714]
["bitfinex","ETHUSD",1759911390904,34.76623768,4468.2,4468.1,0.4714]
["bitfinex","ETHUSD",1759911391585,37.01800813,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911392081,37.01800813,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759911393692,37.01800813,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911394089,37.01800813,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759911394303,37.01800813,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911394585,37.01800813,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759911395521,37.01800813,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911395892,38.34328006,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911396096,38.77688006,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911397587,35.81428006,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911397820,37.86094761,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759911398589,37.86094761,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911398789,35.33194761,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911398992,37.86094761,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911399415,7.86094761,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759911399619,35.60917716,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759911400004,35.60917716,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911400205,36.09124009,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911401328,36.55274009,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911401528,36.09124009,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911401700,38.34301054,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911402396,8.34301054,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911402597,38.34301054,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911403223,38.80451054,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911403601,38.34301054,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911403802,38.80451054,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911404015,38.34301054,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911405931,38.34306425,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911407536,40.72456425,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911407713,38.19556425,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911408033,40.26306425,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911410445,40.72456425,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911411811,40.72468752,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911414029,40.72388752,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911414934,40.26238752,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911415318,40.26438752,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911415719,40.72588752,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911416451,40.26438752,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911416642,40.72588752,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759911416965,0.6336,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911417118,38.24078518,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911417321,41.43611856,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911418152,40.97461856,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911418454,41.43611856,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911419818,11.43611856,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911420016,41.43611856,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911420616,11.43630706,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911421565,15.91572574,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911421722,16.11816015,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911422052,8.93858325,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911422352,7.97823661,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911422553,3.52923661,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911422751,5.36646872,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911423776,4.76728815,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911424848,4.97705791,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911425036,5.57159009,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911425442,6.20519009,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911425729,7.10992643,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911426931,6.20519009,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1759911428462,2.93139009,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911428656,5.46039009,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911429054,3.04259009,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911429261,5.08825791,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911430870,2.55925791,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911431364,4.97705791,4467.7,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911432289,2.23813786,4468.0,4467.6,0.45970001]
["bitfinex","ETHUSD",1759911432452,0.002,4468.2,4467.8,3.90167839]
["bitfinex","ETHUSD",1759911432660,0.002,4468.2,4467.9,0.571958]
["bitfinex","ETHUSD",1759911432972,0.002,4468.2,4468.0,14.5]
["bitfinex","ETHUSD",1759911433275,0.002,4468.2,4468.1,0.02238087]
["bitfinex","ETHUSD",1759911433582,0.002,4468.2,4468.1,0.4597]
["bitfinex","ETHUSD",1759911434547,0.002,4468.2,4468.1,0.48208087]
["bitfinex","ETHUSD",1759911434738,0.002,4468.2,4468.1,2.40303354]
["bitfinex","ETHUSD",1759911434939,0.002,4468.2,4468.1,3.07578713]
["bitfinex","ETHUSD",1759911436169,0.002,4468.2,4468.1,1.13245359]
["bitfinex","ETHUSD",1759911436376,0.002,4468.2,4468.1,15.63245359]
["bitfinex","ETHUSD",1759911436744,0.002,4468.2,4468.1,1.13245359]
["bitfinex","ETHUSD",1759911437777,0.0012,4468.2,4468.1,1.13245359]
["bitfinex","ETHUSD",1759911440746,0.0012,4468.2,4468.1,15.63245359]
["bitfinex","ETHUSD",1759911440947,0.0012,4468.2,4468.1,17.8328244]
["bitfinex","ETHUSD",1759911442470,0.0012,4468.2,4468.1,20.07091217]
["bitfinex","ETHUSD",1759911443383,0.0012,4468.2,4468.1,22.59991217]
["bitfinex","ETHUSD",1759911443788,0.0012,4468.2,4468.1,10.01991217]
["bitfinex","ETHUSD",1759911444280,0.0012,4468.2,4468.1,24.51991217]
["bitfinex","ETHUSD",1759911446149,0.0012,4468.2,4468.1,24.63312621]
["bitfinex","ETHUSD",1759911447576,0.0012,4468.2,4468.1,24.51991217]
["bitfinex","ETHUSD",1759911449282,0.0012,4468.2,4468.1,24.52091217]
["bitfinex","ETHUSD",1759911450996,0.0012,4468.2,4468.1,22.2828244]
["bitfinex","ETHUSD",1759911451194,0.0012,4468.2,4468.1,28.42259056]
["bitfinex","ETHUSD",1759911451968,0.0012,4468.2,4468.1,24.26450279]
["bitfinex","ETHUSD",1759911452306,0.0012,4468.2,4468.1,28.42259056]
["bitfinex","ETHUSD",1759911452488,0.0012,4468.2,4468.1,26.18450279]
["bitfinex","ETHUSD",1759911453192,0.0012,4468.2,4468.1,28.42259056]
["bitfinex","ETHUSD",1759911456020,0.0012,4468.2,4468.1,25.60144686]
["bitfinex","ETHUSD",1759911456183,0.0012,4468.2,4468.1,21.48107605]
["bitfinex","ETHUSD",1759911456382,0.0012,4468.2,4468.1,21.39137839]
["bitfinex","ETHUSD",1759911456875,0.0012,4468.2,4468.1,21.50257839]
["bitfinex","ETHUSD",1759911459808,0.0012,4468.2,4468.1,4.47357839]
["bitfinex","ETHUSD",1759911460012,0.0004,4468.2,4468.1,4.47357839]
["bitfinex","ETHUSD",1759911461994,0.0004,4468.2,4468.1,10.05244238]
["bitfinex","ETHUSD",1759911462199,0.0004,4468.2,4468.1,9.23966616]
["bitfinex","ETHUSD",1759911462396,0.0004,4468.2,4468.1,11.24935859]
["bitfinex","ETHUSD",1759911462786,0.0012,4468.7,4468.1,23.51127082]
["bitfinex","ETHUSD",1759911463114,0.0012,4468.7,4468.6,6.13951574]
["bitfinex","ETHUSD",1759911463318,0.0012,4468.7,4468.6,9.6164582]
["bitfinex","ETHUSD",1759911463614,0.0012,4468.7,4468.6,10.0468582]
["bitfinex","ETHUSD",1759911463795,0.0012,4468.7,4468.6,10.13654439]
["bitfinex","ETHUSD",1759911463996,0.0012,4468.7,4468.6,7.89870704]
["bitfinex","ETHUSD",1759911464409,0.0012,4468.7,4468.6,10.13654439]
["bitfinex","ETHUSD",1759911465408,0.0012,4468.7,4468.6,7.89870704]
["bitfinex","ETHUSD",1759911465604,0.0012,4468.7,4468.6,10.13654439]
["bitfinex","ETHUSD",1759911466484,0.0012,4468.7,4468.6,24.63654439]
["bitfinex","ETHUSD",1759911467418,0.0012,4468.7,4468.6,22.39870704]
["bitfinex","ETHUSD",1759911467909,0.0012,4468.7,4468.6,24.63654439]
["bitfinex","ETHUSD",1759911470496,0.0012,4468.7,4468.6,10.13654439]
["bitfinex","ETHUSD",1759911471003,0.0012,4468.7,4468.6,24.63654439]
["bitfinex","ETHUSD",1759911471803,0.0012,4468.7,4468.6,26.55654439]
["bitfinex","ETHUSD",1759911472011,0.0012,4468.7,4468.6,25.78225563]
["bitfinex","ETHUSD",1759911474233,0.0012,4468.7,4468.6,11.28225563]
["bitfinex","ETHUSD",1759911474717,0.0012,4468.7,4468.6,25.78225563]
["bitfinex","ETHUSD",1759911477028,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759911477330,0.012,4468.9,4468.8,8.7933381]
["bitfinex","ETHUSD",1759911477527,0.012,4468.9,4468.8,9.20136073]
["bitfinex","ETHUSD",1759911477740,0.012,4468.9,4468.8,12.41842891]
["bitfinex","ETHUSD",1759911478031,0.01,4470.9,4469.5,2.23738673]
["bitfinex","ETHUSD",1759911478231,0.01,4470.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1759911478409,0.01,4470.9,4469.7,7.54540193]
["bitfinex","ETHUSD",1759911478609,0.01,4470.9,4470.5,2.2368468]
["bitfinex","ETHUSD",1759911478810,0.01,4470.9,4470.7,0.1112]
["bitfinex","ETHUSD",1759911479205,0.01,4470.9,4470.7,0.5416]
["bitfinex","ETHUSD",1759911480302,0.01,4470.9,4470.7,3.66898963]
["bitfinex","ETHUSD",1759911481635,0.2268593,4470.8,4470.7,0.4312]
["bitfinex","ETHUSD",1759911481836,0.002,4470.8,4470.7,0.4312]
["bitfinex","ETHUSD",1759911482002,2.23873615,4470.8,4470.7,0.4312]
["bitfinex","ETHUSD",1759911482517,0.002,4470.8,4470.7,0.4312]
["bitfinex","ETHUSD",1759911482708,2.23873615,4470.8,4470.7,0.4312]
["bitfinex","ETHUSD",1759911482909,0.002,4470.8,4470.7,0.4312]
["bitfinex","ETHUSD",1759911483237,2.23793615,4470.8,4470.7,3.55858963]
["bitfinex","ETHUSD",1759911483807,2.23793615,4470.8,4470.7,0.4312]
["bitfinex","ETHUSD",1759911484037,2.23708641,4470.1,4468.2,0.6336]
["bitfinex","ETHUSD",1759911484209,0.1124,4470.8,4470.0,0.1112]
["bitfinex","ETHUSD",1759911484410,0.1124,4470.8,4470.4,3.12738963]
["bitfinex","ETHUSD",1759911484623,2.23682507,4470.7,4470.5,0.4312]
["bitfinex","ETHUSD",1759911484940,2.23688625,4470.5,4470.4,3.23858963]
["bitfinex","ETHUSD",1759911485233,2.23684557,4470.6,4470.4,3.23858963]
["bitfinex","ETHUSD",1759911485403,2.23684557,4470.6,4470.5,0.4312]
["bitfinex","ETHUSD",1759911485607,2.5292,4470.8,4470.5,0.4312]
["bitfinex","ETHUSD",1759911485815,2.23683621,4470.6,4470.5,0.4312]
["bitfinex","ETHUSD",1759911486731,4.76594682,4470.8,4470.5,0.4312]
["bitfinex","ETHUSD",1759911487113,2.23683621,4470.6,4470.1,3.12738963]
["bitfinex","ETHUSD",1759911487319,2.23697979,4470.4,4470.1,3.12738963]
["bitfinex","ETHUSD",1759911487524,2.23684293,4470.6,4470.2,0.02237036]
["bitfinex","ETHUSD",1759911487722,2.23688714,4470.5,4470.3,0.4312]
["bitfinex","ETHUSD",1759911487927,2.23693629,4470.4,4470.3,0.4312]
["bitfinex","ETHUSD",1759911488337,2.23689364,4470.5,4470.3,0.4312]
["bitfinex","ETHUSD",1759911488513,0.1124,4470.8,4470.4,3.12738963]
["bitfinex","ETHUSD",1759911488845,0.0012,4470.8,4470.7,6.25477926]
["bitfinex","ETHUSD",1759911489043,0.0012,4470.8,4470.7,10.05241681]
["bitfinex","ETHUSD",1759911489244,0.0012,4470.8,4470.7,12.72040299]
["bitfinex","ETHUSD",1759911491515,0.0012,4470.8,4470.7,7.35622718]
["bitfinex","ETHUSD",1759911491721,0.0012,4470.8,4470.7,9.27622718]
["bitfinex","ETHUSD",1759911491931,0.0012,4470.8,4470.7,12.29241681]
["bitfinex","ETHUSD",1759911492127,0.0012,4470.8,4470.7,14.52920299]
["bitfinex","ETHUSD",1759911492852,0.0012,4470.8,4470.7,9.16502718]
["bitfinex","ETHUSD",1759911494652,0.0012,4470.8,4470.7,11.40181336]
["bitfinex","ETHUSD",1759911495249,0.0012,4470.8,4470.7,14.52920299]
["bitfinex","ETHUSD",1759911495547,0.0012,4470.8,4470.7,9.16502718]
["bitfinex","ETHUSD",1759911496146,0.0012,4470.8,4470.7,11.40181336]
["bitfinex","ETHUSD",1759911496348,0.0012,4470.8,4470.7,9.16502718]
["bitfinex","ETHUSD",1759911496937,0.0012,4470.8,4470.7,14.52920299]
["bitfinex","ETHUSD",1759911499347,0.0012,4470.8,4470.7,14.61884436]
["bitfinex","ETHUSD",1759911501845,0.0012,4470.8,4470.7,14.73004436]
["bitfinex","ETHUSD",1759911506272,0.0004,4470.8,4470.7,14.73004436]
["bitfinex","ETHUSD",1759911506477,0.0004,4470.8,4470.7,29.23004436]
["bitfinex","ETHUSD",1759911507639,0.0004,4470.8,4470.7,14.73004436]
["bitfinex","ETHUSD",1759911510272,0.0004,4470.8,4470.7,29.23004436]
["bitfinex","ETHUSD",1759911520689,0.0004,4470.8,4470.7,29.22904436]
["bitfinex","ETHUSD",1759911521862,0.0004,4470.8,4470.7,26.70204436]
["bitfinex","ETHUSD",1759911522062,0.0004,4470.8,4470.7,29.22804436]
["bitfinex","ETHUSD",1759911524673,0.0004,4470.8,4470.7,26.70204436]
["bitfinex","ETHUSD",1759911524892,0.0004,4470.8,4470.7,29.22804436]
["bitfinex","ETHUSD",1759911526191,0.0004,4470.8,4470.7,11.60065473]
["bitfinex","ETHUSD",1759911528322,0.0004,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759911528534,0.0004,4470.8,4470.2,0.001]
["bitfinex","ETHUSD",1759911528535,2.23698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759911528818,3.12778963,4470.8,4470.2,0.4679]
["bitfinex","ETHUSD",1759911528969,0.20971306,4470.7,4470.2,0.4679]
["bitfinex","ETHUSD",1759911529170,0.0096,4470.9,4470.6,3.12738963]
["bitfinex","ETHUSD",1759911529666,0.0096,4470.9,4470.7,0.02236786]
["bitfinex","ETHUSD",1759911529866,0.0096,4470.9,4470.8,0.4669]
["bitfinex","ETHUSD",1759911530374,2.2367983,4470.7,4470.3,5.65738963]
["bitfinex","ETHUSD",1759911530789,2.23674318,4470.8,4470.3,5.65738963]
["bitfinex","ETHUSD",1759911530990,2.23674318,4470.8,4470.4,0.4669]
["bitfinex","ETHUSD",1759911531212,0.28561345,4470.8,4470.5,0.4669]
["bitfinex","ETHUSD",1759911531376,2.23688959,4470.5,4470.2,2.531]
["bitfinex","ETHUSD",1759911531576,2.23679204,4470.7,4470.3,0.4669]
["bitfinex","ETHUSD",1759911531780,2.23679204,4470.7,4470.4,0.4669]
["bitfinex","ETHUSD",1759911531988,2.23688625,4470.5,4470.4,0.4669]
["bitfinex","ETHUSD",1759911532196,2.23688625,4470.5,4470.2,0.001]
["bitfinex","ETHUSD",1759911532383,2.23682715,4470.7,4470.2,0.001]
["bitfinex","ETHUSD",1759911532699,2.23673615,4470.8,4470.3,0.4669]
["bitfinex","ETHUSD",1759911532906,2.46136976,4470.8,4470.3,0.4669]
["bitfinex","ETHUSD",1759911533488,2.23689693,4470.5,4470.3,0.4669]
["bitfinex","ETHUSD",1759911533691,2.23698107,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1759911534079,2.23684669,4470.6,4470.3,0.4669]
["bitfinex","ETHUSD",1759911534677,2.23679196,4470.7,4470.3,0.4669]
["bitfinex","ETHUSD",1759911534896,2.23679196,4470.7,4470.4,0.02236936]
["bitfinex","ETHUSD",1759911535113,0.22463361,4470.8,4470.4,0.02236936]
["bitfinex","ETHUSD",1759911535282,0.0096,4470.9,4470.5,0.4669]
["bitfinex","ETHUSD",1759911535489,0.0096,4470.9,4470.6,0.02236836]
["bitfinex","ETHUSD",1759911535806,2.23674129,4470.8,4470.7,0.4669]
["bitfinex","ETHUSD",1759911536795,0.0116,4470.9,4470.7,0.4669]
["bitfinex","ETHUSD",1759911536998,0.0116,4470.9,4470.8,0.02236736]
["bitfinex","ETHUSD",1759911537498,0.0116,4470.9,4470.8,0.4669]
["bitfinex","ETHUSD",1759911538293,0.0116,4470.9,4470.8,0.5781]
["bitfinex","ETHUSD",1759911540792,0.0116,4470.9,4470.8,2.81483615]
["bitfinex","ETHUSD",1759911540974,0.0116,4470.9,4470.8,8.15959082]
["bitfinex","ETHUSD",1759911541177,0.002,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759911541378,0.002,4471.2,4471.1,8.1636736]
["bitfinex","ETHUSD",1759911541593,0.002,4471.2,4471.1,8.5942736]
["bitfinex","ETHUSD",1759911541805,0.002,4471.2,4471.1,8.68390192]
["bitfinex","ETHUSD",1759911542005,0.002,4471.2,4471.1,13.24211324]
["bitfinex","ETHUSD",1759911542398,0.002,4471.2,4471.1,27.74211324]
["bitfinex","ETHUSD",1759911545389,0.002,4471.2,4471.1,13.24211324]
["bitfinex","ETHUSD",1759911546004,0.002,4471.2,4471.1,27.74211324]
["bitfinex","ETHUSD",1759911548801,0.002,4471.6,4471.2,4.15653605]
["bitfinex","ETHUSD",1759911549002,0.002,4471.6,4471.5,8.16347353]
["bitfinex","ETHUSD",1759911549230,0.002,4471.6,4471.5,10.69347353]
["bitfinex","ETHUSD",1759911549405,0.002,4471.6,4471.5,25.62407353]
["bitfinex","ETHUSD",1759911550411,0.002,4471.6,4471.5,26.25767353]
["bitfinex","ETHUSD",1759911550843,1.73,4473.7,4471.6,4.15633598]
["bitfinex","ETHUSD",1759911551040,2.23534363,4473.6,4471.6,6.6151473]
["bitfinex","ETHUSD",1759911551345,2.2353956,4473.5,4471.6,6.6151473]
["bitfinex","ETHUSD",1759911551522,2.2354962,4473.3,4471.6,6.70475835]
["bitfinex","ETHUSD",1759911551930,2.23555779,4473.2,4471.6,6.70475835]
["bitfinex","ETHUSD",1759911552246,0.0012,4471.7,4471.6,6.70475835]
["bitfinex","ETHUSD",1759911553150,0.0012,4471.7,4471.6,21.20475835]
["bitfinex","ETHUSD",1759911561844,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1759911562029,0.002,4472.6,4472.5,10.80336209]
["bitfinex","ETHUSD",1759911562238,0.002,4472.6,4472.5,11.23396209]
["bitfinex","ETHUSD",1759911562432,0.002,4472.6,4472.5,25.82355829]
["bitfinex","ETHUSD",1759911565136,0.002,4472.6,4472.5,11.32355829]
["bitfinex","ETHUSD",1759911566356,0.002,4472.6,4472.5,11.09996969]
["bitfinex","ETHUSD",1759911567369,0.002,4472.6,4472.5,4.67608216]
["bitfinex","ETHUSD",1759911567541,0.002,4472.6,4472.5,11.09996969]
["bitfinex","ETHUSD",1759911568171,0.002,4472.6,4472.5,25.59996969]
["bitfinex","ETHUSD",1759911568662,0.002,4472.6,4472.5,25.71382387]
["bitfinex","ETHUSD",1759911568972,0.002,4472.6,4472.5,26.60857854]
["bitfinex","ETHUSD",1759911569839,0.002,4472.6,4472.5,26.49472436]
["bitfinex","ETHUSD",1759911570767,0.002,4472.6,4472.5,26.60765719]
["bitfinex","ETHUSD",1759911570970,0.002,4472.6,4472.5,12.10765719]
["bitfinex","ETHUSD",1759911571535,0.002,4472.6,4472.5,26.60765719]
["bitfinex","ETHUSD",1759911571734,0.002,4472.6,4472.5,26.71885719]
["bitfinex","ETHUSD",1759911571962,0.002,4472.6,4472.5,27.35245719]
["bitfinex","ETHUSD",1759911575175,0.0092,4472.9,4472.6,1.92]
["bitfinex","ETHUSD",1759911575376,0.0092,4472.9,4472.8,1.92]
["bitfinex","ETHUSD",1759911575588,0.0092,4472.9,4472.8,2.0312]
["bitfinex","ETHUSD",1759911575879,1e-08,4472.9,4472.8,5.37339336]
["bitfinex","ETHUSD",1759911576092,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759911576375,0.002,4473.5,4473.4,11.98557247]
["bitfinex","ETHUSD",1759911576577,0.002,4473.5,4473.4,12.41371811]
["bitfinex","ETHUSD",1759911576881,0.0068,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759911577064,0.0068,4473.9,4473.8,10.60147615]
["bitfinex","ETHUSD",1759911577273,0.0068,4473.9,4473.8,11.66322379]
["bitfinex","ETHUSD",1759911577466,0.0068,4473.9,4473.8,11.91888401]
["bitfinex","ETHUSD",1759911578090,0.0068,4473.9,4473.8,26.41888401]
["bitfinex","ETHUSD",1759911578258,0.0068,4473.9,4473.8,26.86566306]
["bitfinex","ETHUSD",1759911578890,0.0068,4473.9,4473.8,17.12616022]
["bitfinex","ETHUSD",1759911579108,0.0068,4473.9,4473.8,0.4505]
["bitfinex","ETHUSD",1759911580306,0.0068,4473.9,4473.8,2.68573626]
["bitfinex","ETHUSD",1759911580591,0.01,4474.9,4474.3,6.13086557]
["bitfinex","ETHUSD",1759911580891,0.01,4474.9,4474.7,3.89588753]
["bitfinex","ETHUSD",1759911581102,0.01,4474.9,4474.8,2.535]
["bitfinex","ETHUSD",1759911581274,0.01,4474.9,4474.8,2.9776]
["bitfinex","ETHUSD",1759911581877,0.01,4474.9,4474.8,7.1546841]
["bitfinex","ETHUSD",1759911582199,0.01,4474.9,4474.8,4.8976]
["bitfinex","ETHUSD",1759911583490,0.01,4474.9,4474.8,8.23516474]
["bitfinex","ETHUSD",1759911584289,0.01,4474.9,4474.8,8.32470979]
["bitfinex","ETHUSD",1759911586806,0.01,4474.9,4474.8,8.43590979]
["bitfinex","ETHUSD",1759911587699,0.01,4474.9,4474.8,9.06950979]
["bitfinex","ETHUSD",1759911588272,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759911588514,0.01,4475.9,4475.8,10.60646735]
["bitfinex","ETHUSD",1759911588711,0.01,4475.9,4475.8,11.13792498]
["bitfinex","ETHUSD",1759911589034,0.01,4475.9,4475.8,8.90368753]
["bitfinex","ETHUSD",1759911589202,0.01,4475.9,4475.8,11.13792498]
["bitfinex","ETHUSD",1759911590504,0.01,4475.9,4475.8,12.54230305]
["bitfinex","ETHUSD",1759911592697,0.01,4475.9,4475.8,10.3080656]
["bitfinex","ETHUSD",1759911592920,0.01,4475.9,4475.8,12.54230305]
["bitfinex","ETHUSD",1759911595217,0.01,4475.9,4475.8,10.3070656]
["bitfinex","ETHUSD",1759911595422,0.01,4475.9,4475.8,12.54130305]
["bitfinex","ETHUSD",1759911595997,0.01,4475.9,4475.8,11.76299375]
["bitfinex","ETHUSD",1759911596594,0.01,4475.9,4475.8,9.22999375]
["bitfinex","ETHUSD",1759911596798,0.01,4475.9,4475.8,11.76299375]
["bitfinex","ETHUSD",1759911598297,0.0092,4475.9,4475.8,11.76299375]
["bitfinex","ETHUSD",1759911599430,0.0092,4475.9,4475.8,14.88057198]
["bitfinex","ETHUSD",1759911600809,0.0092,4475.9,4475.8,11.76299375]
["bitfinex","ETHUSD",1759911601307,0.0092,4475.9,4475.8,11.97116823]
["bitfinex","ETHUSD",1759911601533,0.0092,4475.9,4475.8,8.85359]
["bitfinex","ETHUSD",1759911601835,0.0092,4475.9,4475.8,11.97116823]
["bitfinex","ETHUSD",1759911602536,0.0092,4475.9,4475.8,8.85359]
["bitfinex","ETHUSD",1759911602839,0.0092,4475.9,4475.8,8.64441552]
["bitfinex","ETHUSD",1759911603037,0.0092,4475.9,4475.8,7.24003745]
["bitfinex","ETHUSD",1759911605633,0.0112,4475.9,4475.8,7.24003745]
["bitfinex","ETHUSD",1759911606510,0.0112,4475.9,4475.8,10.35761568]
["bitfinex","ETHUSD",1759911606936,0.0112,4475.9,4475.8,10.99121568]
["bitfinex","ETHUSD",1759911607312,0.0112,4475.9,4475.8,25.49121568]
["bitfinex","ETHUSD",1759911607513,0.0112,4475.9,4475.8,27.31135367]
["bitfinex","ETHUSD",1759911607940,0.0112,4475.9,4475.8,21.02817544]
["bitfinex","ETHUSD",1759911608139,0.0112,4475.9,4475.8,26.67675367]
["bitfinex","ETHUSD",1759911609140,0.0112,4475.9,4475.8,29.7943319]
["bitfinex","ETHUSD",1759911609640,0.0112,4475.9,4475.8,30.4279319]
["bitfinex","ETHUSD",1759911611515,0.0112,4475.9,4475.8,30.5174517]
["bitfinex","ETHUSD",1759911611920,0.01,4476.9,4475.8,30.5174517]
["bitfinex","ETHUSD",1759911611921,1e-08,4476.9,4476.0,2.23413762]
["bitfinex","ETHUSD",1759911612232,1e-08,4476.9,4476.8,11.02249484]
["bitfinex","ETHUSD",1759911612438,0.01,4479.9,4477.0,2.358]
["bitfinex","ETHUSD",1759911612629,0.48105007,4480.5,4479.3,2.5536]
["bitfinex","ETHUSD",1759911612826,3.11757823,4480.8,4479.4,0.4447]
["bitfinex","ETHUSD",1759911613028,3.11757823,4480.7,4479.4,0.4447]
["bitfinex","ETHUSD",1759911613348,2.24170894,4480.9,4479.4,0.4447]
["bitfinex","ETHUSD",1759911613349,2.23206688,4480.2,4479.5,2.532]
["bitfinex","ETHUSD",1759911613550,2.23189376,4480.5,4479.1,0.4447]
["bitfinex","ETHUSD",1759911613846,3.11757823,4479.6,4478.5,0.4447]
["bitfinex","ETHUSD",1759911614145,2.23246069,4479.4,4478.5,0.4447]
["bitfinex","ETHUSD",1759911614346,0.22324607,4479.3,4478.6,2.532]
["bitfinex","ETHUSD",1759911614645,2.23262968,4479.1,4478.7,0.4447]
["bitfinex","ETHUSD",1759911614944,2.23259956,4479.1,4478.7,0.4447]
["bitfinex","ETHUSD",1759911615121,2.23259956,4479.1,4478.8,0.4447]
["bitfinex","ETHUSD",1759911615316,2.23249168,4479.3,4478.8,0.4447]
["bitfinex","ETHUSD",1759911615522,2.23259136,4479.1,4478.8,0.4447]
["bitfinex","ETHUSD",1759911615736,0.22324917,4479.2,4478.9,0.4447]
["bitfinex","ETHUSD",1759911616048,2.2325924,4479.1,4478.6,2.532]
["bitfinex","ETHUSD",1759911616633,2.2325924,4479.1,4478.7,0.4447]
["bitfinex","ETHUSD",1759911616832,2.23242897,4479.5,4478.7,0.4447]
["bitfinex","ETHUSD",1759911617245,0.4303,4480.2,4478.7,0.4447]
["bitfinex","ETHUSD",1759911617421,2.23219268,4479.9,4478.7,0.4447]
["bitfinex","ETHUSD",1759911617621,2.23262646,4479.1,4478.7,0.4447]
["bitfinex","ETHUSD",1759911617857,2.23253021,4479.3,4478.8,0.4447]
["bitfinex","ETHUSD",1759911618017,2.23254914,4479.2,4478.9,0.4447]
["bitfinex","ETHUSD",1759911618326,2.23299019,4478.3,4478.2,0.4447]
["bitfinex","ETHUSD",1759911618647,2.23269106,4478.9,4478.1,0.01]
["bitfinex","ETHUSD",1759911618648,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911618957,0.22330401,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911619136,4.76355741,4479.2,4478.1,3.14990912]
["bitfinex","ETHUSD",1759911619331,0.49714154,4479.8,4478.4,3.11757823]
["bitfinex","ETHUSD",1759911619637,0.49714154,4479.8,4478.1,0.03233089]
["bitfinex","ETHUSD",1759911619638,2.23239432,4479.5,4479.0,3.11757823]
["bitfinex","ETHUSD",1759911619849,2.23221363,4479.9,4479.1,0.4447]
["bitfinex","ETHUSD",1759911620067,2.531,4480.3,4479.1,0.4447]
["bitfinex","ETHUSD",1759911620268,2.23240715,4479.5,4479.1,0.4447]
["bitfinex","ETHUSD",1759911620466,2.23229797,4479.7,4479.2,0.02232541]
["bitfinex","ETHUSD",1759911620762,2.2324559,4479.4,4479.3,0.4447]
["bitfinex","ETHUSD",1759911620960,0.2232298,4479.7,4478.9,2.531]
["bitfinex","ETHUSD",1759911621164,0.2232298,4479.7,4478.9,2.9757]
["bitfinex","ETHUSD",1759911621324,0.2224298,4479.7,4479.0,0.4447]
["bitfinex","ETHUSD",1759911621528,2.232392,4479.5,4479.0,0.4447]
["bitfinex","ETHUSD",1759911621848,0.2224298,4479.7,4479.0,0.4447]
["bitfinex","ETHUSD",1759911622061,2.23259136,4479.1,4479.0,0.4447]
["bitfinex","ETHUSD",1759911622225,2.23259136,4479.1,4478.1,0.01]
["bitfinex","ETHUSD",1759911622226,2.23284061,4478.6,4478.1,0.01]
["bitfinex","ETHUSD",1759911622427,2.23284061,4478.6,4478.3,1.92]
["bitfinex","ETHUSD",1759911622765,2.23284061,4478.6,4478.5,0.1112]
["bitfinex","ETHUSD",1759911623049,0.22325914,4479.1,4478.5,0.5559]
["bitfinex","ETHUSD",1759911623225,2.23284061,4478.6,4478.5,0.5559]
["bitfinex","ETHUSD",1759911624172,2.23484061,4478.6,4478.5,0.5559]
["bitfinex","ETHUSD",1759911624771,2.23484061,4478.6,4478.1,0.01]
["bitfinex","ETHUSD",1759911624772,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911625259,2.23304006,4478.2,4478.1,0.1212]
["bitfinex","ETHUSD",1759911626352,2.23304006,4478.2,4478.1,0.5659]
["bitfinex","ETHUSD",1759911628149,2.23294671,4478.4,4478.1,0.5659]
["bitfinex","ETHUSD",1759911628340,0.002,4478.6,4478.1,0.5659]
["bitfinex","ETHUSD",1759911628541,2.23291612,4478.5,4478.2,0.4447]
["bitfinex","ETHUSD",1759911628753,2.23299019,4478.3,4478.2,0.4447]
["bitfinex","ETHUSD",1759911628953,2.23294575,4478.4,4478.2,0.4447]
["bitfinex","ETHUSD",1759911629448,2.23488114,4478.6,4478.2,0.4447]
["bitfinex","ETHUSD",1759911629753,2.23294289,4478.4,4478.2,0.4447]
["bitfinex","ETHUSD",1759911630455,2.23488207,4478.6,4478.2,0.4447]
["bitfinex","ETHUSD",1759911630652,0.002,4478.6,4478.3,0.1335299]
["bitfinex","ETHUSD",1759911630853,0.002,4478.6,4478.4,0.4447]
["bitfinex","ETHUSD",1759911631056,0.002,4478.6,4478.5,0.0223289]
["bitfinex","ETHUSD",1759911631352,0.002,4478.6,4478.5,16.86641937]
["bitfinex","ETHUSD",1759911631654,0.002,4478.6,4478.5,17.19291535]
["bitfinex","ETHUSD",1759911631835,0.002,4478.6,4478.5,19.11291535]
["bitfinex","ETHUSD",1759911632431,0.002,4478.6,4478.5,21.34580582]
["bitfinex","ETHUSD",1759911633226,0.002,4478.6,4478.5,19.11291535]
["bitfinex","ETHUSD",1759911634362,0.002,4478.6,4478.5,21.34580582]
["bitfinex","ETHUSD",1759911634527,0.002,4478.6,4478.5,23.87480582]
["bitfinex","ETHUSD",1759911634727,0.002,4478.6,4478.5,21.64191535]
["bitfinex","ETHUSD",1759911635128,0.002,4478.6,4478.5,23.87480582]
["bitfinex","ETHUSD",1759911636359,0.002,4478.6,4478.5,21.64191535]
["bitfinex","ETHUSD",1759911636863,0.002,4478.6,4478.5,23.87480582]
["bitfinex","ETHUSD",1759911637031,0.002,4478.6,4478.5,21.64191535]
["bitfinex","ETHUSD",1759911637627,0.002,4478.6,4478.5,19.4955]
["bitfinex","ETHUSD",1759911637864,0.002,4478.6,4478.5,16.9665]
["bitfinex","ETHUSD",1759911638184,0.002,4478.6,4478.5,19.4955]
["bitfinex","ETHUSD",1759911641102,0.002,4478.6,4478.5,4.9945]
["bitfinex","ETHUSD",1759911641769,0.002,4478.6,4478.5,2.9633]
["bitfinex","ETHUSD",1759911641974,2.23294033,4478.4,4478.1,0.01]
["bitfinex","ETHUSD",1759911642171,0.002,4478.6,4478.2,2.9594]
["bitfinex","ETHUSD",1759911642484,2.23484991,4478.6,4478.3,0.4314]
["bitfinex","ETHUSD",1759911642798,2.23299019,4478.3,4478.2,2.528]
["bitfinex","ETHUSD",1759911643183,2.23297899,4478.4,4478.2,2.528]
["bitfinex","ETHUSD",1759911643387,2.23297899,4478.4,4478.3,0.4314]
["bitfinex","ETHUSD",1759911643589,2.23299436,4478.3,4478.1,0.01]
["bitfinex","ETHUSD",1759911643773,2.23299019,4478.3,4478.2,0.4314]
["bitfinex","ETHUSD",1759911643965,2.23299019,4478.3,4478.2,2.9594]
["bitfinex","ETHUSD",1759911644165,2.23295068,4478.4,4478.2,2.9594]
["bitfinex","ETHUSD",1759911644366,2.23215068,4478.4,4478.3,0.4314]
["bitfinex","ETHUSD",1759911644611,0.44669977,4478.4,4478.3,0.4314]
["bitfinex","ETHUSD",1759911645213,2.23484297,4478.6,4478.3,0.4314]
["bitfinex","ETHUSD",1759911645411,2.23484297,4478.6,4478.2,2.528]
["bitfinex","ETHUSD",1759911645748,2.23299019,4478.3,4478.2,2.528]
["bitfinex","ETHUSD",1759911646011,2.2329458,4478.4,4478.2,0.4314]
["bitfinex","ETHUSD",1759911646215,2.23299019,4478.3,4478.2,2.9594]
["bitfinex","ETHUSD",1759911646990,2.23294588,4478.4,4478.2,2.9584]
["bitfinex","ETHUSD",1759911647197,2.23299019,4478.3,4478.2,2.527]
["bitfinex","ETHUSD",1759911647783,2.23299019,4478.3,4478.2,2.9584]
["bitfinex","ETHUSD",1759911648207,2.45832512,4478.6,4478.2,2.9584]
["bitfinex","ETHUSD",1759911648208,2.23294985,4478.4,4478.2,2.9584]
["bitfinex","ETHUSD",1759911648407,2.23294985,4478.4,4478.3,0.4314]
["bitfinex","ETHUSD",1759911648597,2.23289621,4478.5,4478.3,0.4314]
["bitfinex","ETHUSD",1759911648794,2.23294033,4478.4,4478.3,0.4314]
["bitfinex","ETHUSD",1759911649729,0.002,4478.6,4478.3,0.4314]
["bitfinex","ETHUSD",1759911649886,0.002,4478.6,4478.4,0.0223294]
["bitfinex","ETHUSD",1759911650218,0.002,4478.6,4478.5,2.527]
["bitfinex","ETHUSD",1759911650584,0.002,4478.6,4478.5,2.9584]
["bitfinex","ETHUSD",1759911651711,0.002,4478.6,4478.5,3.0919289]
["bitfinex","ETHUSD",1759911652595,0.002,4478.6,4478.5,3.0696]
["bitfinex","ETHUSD",1759911653499,0.002,4478.6,4478.5,3.0919289]
["bitfinex","ETHUSD",1759911654221,0.002,4478.6,4478.5,7.24481937]
["bitfinex","ETHUSD",1759911654393,0.002,4478.6,4478.5,8.17026968]
["bitfinex","ETHUSD",1759911657120,0.002,4478.6,4478.5,8.80386968]
["bitfinex","ETHUSD",1759911657324,0.002,4478.6,4478.5,23.30386968]
["bitfinex","ETHUSD",1759911658321,0.002,4478.6,4478.5,20.66566968]
["bitfinex","ETHUSD",1759911658531,0.002,4478.6,4478.5,24.7805081]
["bitfinex","ETHUSD",1759911661130,0.002,4478.6,4478.5,20.66566968]
["bitfinex","ETHUSD",1759911661423,0.002,4478.6,4478.5,23.19266968]
["bitfinex","ETHUSD",1759911662994,0.01,4480.9,4478.9,0.6336]
["bitfinex","ETHUSD",1759911663313,0.002,4479.1,4479.0,8.79683549]
["bitfinex","ETHUSD",1759911663491,0.002,4479.1,4479.0,7.18210296]
["bitfinex","ETHUSD",1759911663692,0.002,4479.1,4479.0,9.71710296]
["bitfinex","ETHUSD",1759911663999,0.002,4479.1,4479.0,24.21710296]
["bitfinex","ETHUSD",1759911664204,0.002,4479.1,4479.0,23.02714776]
["bitfinex","ETHUSD",1759911665829,0.002,4479.1,4479.0,17.18053908]
["bitfinex","ETHUSD",1759911665994,0.002,4479.1,4479.0,4.9289]
["bitfinex","ETHUSD",1759911666394,0.002,4479.1,4479.0,19.4289]
["bitfinex","ETHUSD",1759911666593,0.002,4479.1,4479.0,21.66154121]
["bitfinex","ETHUSD",1759911667340,0.0012,4479.1,4479.0,21.66154121]
["bitfinex","ETHUSD",1759911668228,0.0012,4479.1,4479.0,21.77274121]
["bitfinex","ETHUSD",1759911668533,0.0012,4479.1,4479.0,23.27886172]
["bitfinex","ETHUSD",1759911669536,0.0012,4479.1,4479.0,8.77886172]
["bitfinex","ETHUSD",1759911670103,0.0012,4479.1,4479.0,23.27886172]
["bitfinex","ETHUSD",1759911670311,0.0012,4479.1,4479.0,20.74386172]
["bitfinex","ETHUSD",1759911670530,0.0012,4479.1,4479.0,23.27886172]
["bitfinex","ETHUSD",1759911676755,0.0012,4479.1,4479.0,16.8939]
["bitfinex","ETHUSD",1759911677050,0.0012,4479.1,4479.0,4.9279]
["bitfinex","ETHUSD",1759911677328,0.0012,4479.1,4479.0,21.66054121]
["bitfinex","ETHUSD",1759911679638,0.0012,4479.1,4479.0,19.4279]
["bitfinex","ETHUSD",1759911679836,0.0012,4479.1,4479.0,0.4739]
["bitfinex","ETHUSD",1759911680027,0.0012,4479.1,4479.0,3.0069]
["bitfinex","ETHUSD",1759911680815,2.45716234,4479.1,4479.0,3.0069]
["bitfinex","ETHUSD",1759911681139,2.45717857,4479.1,4478.4,0.4739]
["bitfinex","ETHUSD",1759911681320,2.23264121,4479.0,4478.5,2.533]
["bitfinex","ETHUSD",1759911681518,2.23264121,4479.0,4478.6,0.4739]
["bitfinex","ETHUSD",1759911681732,2.23264121,4479.0,4478.7,3.0069]
["bitfinex","ETHUSD",1759911682042,0.46897516,4479.0,4478.8,0.4739]
["bitfinex","ETHUSD",1759911682220,2.70162342,4479.0,4478.8,0.4739]
["bitfinex","ETHUSD",1759911682418,2.70162342,4479.0,4478.9,2.533]
["bitfinex","ETHUSD",1759911683325,0.46897516,4479.0,4478.9,2.533]
["bitfinex","ETHUSD",1759911683526,0.0012,4479.1,4478.9,3.0069]
["bitfinex","ETHUSD",1759911683733,2.23379929,4479.1,4478.9,3.0069]
["bitfinex","ETHUSD",1759911683942,2.23264121,4479.0,4478.9,3.0069]
["bitfinex","ETHUSD",1759911684253,2.23264121,4479.0,4478.9,0.4739]
["bitfinex","ETHUSD",1759911684450,2.23379645,4479.1,4478.9,3.0069]
["bitfinex","ETHUSD",1759911684610,0.4466298,4479.0,4478.9,3.0069]
["bitfinex","ETHUSD",1759911684809,2.67927101,4479.0,4478.9,3.0069]
["bitfinex","ETHUSD",1759911685435,2.23269408,4478.9,4478.5,0.001]
["bitfinex","ETHUSD",1759911685736,2.23269408,4478.9,4478.6,3.0069]
["bitfinex","ETHUSD",1759911685939,2.23269408,4478.9,4478.6,2.533]
["bitfinex","ETHUSD",1759911686236,2.67927423,4479.0,4478.6,2.533]
["bitfinex","ETHUSD",1759911686434,2.23264443,4479.0,4478.7,0.4739]
["bitfinex","ETHUSD",1759911686661,0.0012,4479.1,4478.8,2.533]
["bitfinex","ETHUSD",1759911686838,2.23269106,4478.9,4478.8,0.1112]
["bitfinex","ETHUSD",1759911687040,2.23284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759911687345,2.45612467,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759911689029,2.45612467,4478.6,4478.5,0.4749]
["bitfinex","ETHUSD",1759911690415,2.45532467,4478.6,4478.5,0.4749]
["bitfinex","ETHUSD",1759911690824,0.22328406,4478.6,4478.5,0.4749]
["bitfinex","ETHUSD",1759911691045,0.1112,4479.0,4478.5,3.0079]
["bitfinex","ETHUSD",1759911691241,0.0012,4479.1,4478.5,3.0079]
["bitfinex","ETHUSD",1759911691242,0.0012,4479.1,4478.6,0.4739]
["bitfinex","ETHUSD",1759911691743,2.23268287,4479.0,4478.7,0.4569]
["bitfinex","ETHUSD",1759911692050,2.23268287,4479.0,4478.8,2.9899]
["bitfinex","ETHUSD",1759911692346,2.23264121,4479.0,4478.9,0.4569]
["bitfinex","ETHUSD",1759911692544,0.0012,4479.1,4478.9,0.4569]
["bitfinex","ETHUSD",1759911692741,0.0012,4479.1,4478.8,2.533]
["bitfinex","ETHUSD",1759911692924,0.0012,4479.1,4478.9,0.4569]
["bitfinex","ETHUSD",1759911693314,0.0012,4479.1,4478.8,2.533]
["bitfinex","ETHUSD",1759911693518,0.0012,4479.1,4478.9,0.4569]
["bitfinex","ETHUSD",1759911693944,2.2337929,4479.1,4479.0,0.4569]
["bitfinex","ETHUSD",1759911694118,0.0012,4479.1,4479.0,0.4569]
["bitfinex","ETHUSD",1759911694319,2.23379136,4479.1,4479.0,0.4569]
["bitfinex","ETHUSD",1759911694637,0.0012,4479.1,4479.0,0.4569]
["bitfinex","ETHUSD",1759911695940,0.0012,4479.1,4478.8,2.533]
["bitfinex","ETHUSD",1759911696121,0.0012,4479.1,4478.9,0.4569]
["bitfinex","ETHUSD",1759911696323,2.23269594,4478.9,4478.8,2.533]
["bitfinex","ETHUSD",1759911696542,2.23269594,4478.9,4478.8,2.9899]
["bitfinex","ETHUSD",1759911696726,2.23264719,4479.0,4478.8,2.9899]
["bitfinex","ETHUSD",1759911696925,0.0012,4479.1,4478.9,0.4569]
["bitfinex","ETHUSD",1759911697429,0.0012,4479.1,4478.8,2.533]
["bitfinex","ETHUSD",1759911697430,0.0012,4479.1,4479.0,0.4569]
["bitfinex","ETHUSD",1759911698247,0.0012,4479.1,4479.0,0.75589]
["bitfinex","ETHUSD",1759911698436,0.0012,4479.1,4479.0,2.98853121]
["bitfinex","ETHUSD",1759911698638,0.0012,4479.1,4479.0,3.01085762]
["bitfinex","ETHUSD",1759911699045,0.0012,4479.1,4479.0,0.75589]
["bitfinex","ETHUSD",1759911699821,0.0012,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1759911699822,2.23264121,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759911700046,2.23269106,4478.9,4478.8,2.534]
["bitfinex","ETHUSD",1759911700247,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911700941,2.69949106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911701143,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911701342,2.73713962,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911702660,3.20393962,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911703379,3.83753962,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911703533,5.9663254,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911703735,6.44738946,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759911704754,0.6336,4478.6,4478.1,0.01]
["bitfinex","ETHUSD",1759911704955,0.7448,4478.3,4478.1,0.01]
["bitfinex","ETHUSD",1759911705325,1.1004,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911705524,3.33344006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911705856,5.23384006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911706026,6.1725181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911706228,3.6385181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911706427,6.1725181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911707473,3.6385181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911707751,6.1725181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911710824,3.6385181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911711026,3.1717181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911711250,5.8169181,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911711454,2.34424006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759911711662,0.8792384,4478.8,4478.1,0.4736]
["bitfinex","ETHUSD",1759911711832,2.23274543,4478.8,4478.1,0.5848]
["bitfinex","ETHUSD",1759911712157,0.0012,4479.1,4478.7,0.1112]
["bitfinex","ETHUSD",1759911712455,0.0012,4479.1,4478.8,0.4636]
["bitfinex","ETHUSD",1759911713376,0.0004,4479.1,4479.0,0.1112]
["bitfinex","ETHUSD",1759911713776,0.0004,4479.1,4479.0,0.5748]
["bitfinex","ETHUSD",1759911714848,0.0004,4479.1,4479.0,0.1112]
["bitfinex","ETHUSD",1759911715058,2.23279362,4478.7,4478.1,1.93]
["bitfinex","ETHUSD",1759911715256,0.0004,4479.1,4478.6,0.1112]
["bitfinex","ETHUSD",1759911715455,2.23264796,4479.0,4478.6,0.1112]
["bitfinex","ETHUSD",1759911715676,2.23264796,4479.0,4478.7,0.4636]
["bitfinex","ETHUSD",1759911715982,2.23271601,4478.9,4478.8,0.4636]
["bitfinex","ETHUSD",1759911716388,2.23279076,4478.7,4478.6,0.1112]
["bitfinex","ETHUSD",1759911716556,2.23279076,4478.7,4478.6,0.5748]
["bitfinex","ETHUSD",1759911716864,2.23274373,4478.8,4478.6,0.5748]
["bitfinex","ETHUSD",1759911717068,0.0004,4479.1,4478.6,0.5748]
["bitfinex","ETHUSD",1759911717069,2.2326944,4478.9,4478.6,0.5748]
["bitfinex","ETHUSD",1759911717270,2.2326944,4478.9,4478.7,0.4636]
["bitfinex","ETHUSD",1759911717590,2.2326944,4478.9,4478.8,0.4636]
["bitfinex","ETHUSD",1759911717891,0.0004,4479.1,4478.8,0.4636]
["bitfinex","ETHUSD",1759911718056,2.23268617,4479.0,4478.8,0.4636]
["bitfinex","ETHUSD",1759911718665,0.0004,4479.1,4478.8,0.4636]
["bitfinex","ETHUSD",1759911718666,2.23299431,4479.1,4478.8,0.4636]
["bitfinex","ETHUSD",1759911718869,2.23299431,4479.1,4478.6,0.1122]
["bitfinex","ETHUSD",1759911718870,2.23264121,4479.0,4478.6,0.1122]
["bitfinex","ETHUSD",1759911719081,2.23264121,4479.0,4478.6,0.5758]
["bitfinex","ETHUSD",1759911719484,0.0004,4479.1,4478.6,0.5758]
["bitfinex","ETHUSD",1759911719670,2.23264248,4479.0,4478.7,0.4636]
["bitfinex","ETHUSD",1759911719875,2.23264248,4479.0,4478.8,0.4636]
["bitfinex","ETHUSD",1759911720071,2.23264248,4479.0,4478.9,0.4636]
["bitfinex","ETHUSD",1759911720584,2.23299931,4479.1,4478.9,0.4636]
["bitfinex","ETHUSD",1759911720890,0.0004,4479.1,4479.0,0.4636]
["bitfinex","ETHUSD",1759911721260,2.23299136,4479.1,4479.0,0.4636]
["bitfinex","ETHUSD",1759911721459,0.0004,4479.1,4479.0,0.4636]
["bitfinex","ETHUSD",1759911721693,2.23264121,4479.0,4478.9,0.1112]
["bitfinex","ETHUSD",1759911722868,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911723072,2.70399076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911723475,5.23699076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911723996,7.79059076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911724177,7.99923823,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911724377,9.04250486,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911725986,9.5231838,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911729697,6.9901838,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911729904,9.5241838,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911730277,6.9901838,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911730503,9.5231838,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911731583,6.9901838,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911731798,9.5231838,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911732417,9.61271402,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911733007,6.59903508,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911733199,3.48460321,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911733402,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911733739,2.23279076,4478.7,4478.6,0.4706]
["bitfinex","ETHUSD",1759911734231,2.2327474,4478.8,4478.6,0.4706]
["bitfinex","ETHUSD",1759911734409,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911735121,2.23279076,4478.7,4478.6,0.4706]
["bitfinex","ETHUSD",1759911735288,2.23274443,4478.8,4478.6,0.4706]
["bitfinex","ETHUSD",1759911735493,2.23279076,4478.7,4478.6,0.4706]
["bitfinex","ETHUSD",1759911736509,2.23199076,4478.7,4478.6,0.4706]
["bitfinex","ETHUSD",1759911737287,2.23199076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911740323,2.70319076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911740526,3.56127894,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911741193,3.09007894,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911741393,2.34319076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911741928,2.81439076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911742299,5.34739076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911744323,4.87619076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911747026,5.34739076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911747339,4.87619076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911747706,5.34739076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911748138,6.105399,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911748836,5.634199,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911749442,6.105399,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911751046,5.632199,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911752325,3.101199,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911752641,2.34319076,4478.7,4478.6,0.4443]
["bitfinex","ETHUSD",1759911752839,0.1112,4478.7,4478.6,0.4443]
["bitfinex","ETHUSD",1759911753009,0.0004,4479.1,4478.6,0.4443]
["bitfinex","ETHUSD",1759911753010,0.1112,4479.0,4478.6,0.4443]
["bitfinex","ETHUSD",1759911753220,0.0004,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1759911753447,2.69104384,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1759911753729,2.2327874,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1759911753935,2.23264384,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1759911754134,0.0004,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1759911754348,2.23279076,4478.7,4478.6,0.4443]
["bitfinex","ETHUSD",1759911755146,2.23479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911755719,2.68154074,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911757450,3.13994074,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911759533,3.13914074,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911760847,2.68074074,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911761243,2.23399076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911763255,2.44342594,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911767258,2.87872594,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911767963,2.44342594,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911771576,2.44342594,4478.7,4478.6,0.4583]
["bitfinex","ETHUSD",1759911772376,2.44342594,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911774350,3.61055944,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911774551,3.17525944,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911775478,2.44342594,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911775995,2.44343571,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911776465,4.97443571,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911777975,5.40973571,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911779060,6.04333571,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759911779372,2.86668992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759911779591,6.20091609,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759911779799,6.63621609,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759911780496,3.66991609,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759911780680,6.63621609,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759911780882,7.58362132,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759911781487,2.86683953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911781789,7.52728448,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911781955,8.46395924,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911782560,8.46315924,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911782765,9.68763639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911783469,39.68763639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911784892,39.68863639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911785570,37.15663639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911785771,39.68863639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911786495,9.68863639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911787590,7.15663639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911787768,9.68863639,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911789797,1.85807715,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911790003,0.60481835,4478.2,4477.7,1e-08]
["bitfinex","ETHUSD",1759911790206,2.23309289,4478.1,4477.7,4.32472122]
["bitfinex","ETHUSD",1759911790509,2.23308992,4478.1,4477.9,0.1112]
["bitfinex","ETHUSD",1759911790701,2.23308992,4478.1,4478.0,0.4403]
["bitfinex","ETHUSD",1759911790886,2.83786268,4478.2,4478.0,0.4403]
["bitfinex","ETHUSD",1759911791089,2.83786268,4478.2,4478.1,0.4403]
["bitfinex","ETHUSD",1759911791090,0.60481835,4478.2,4478.1,0.4403]
["bitfinex","ETHUSD",1759911791288,2.83785841,4478.2,4478.1,0.4403]
["bitfinex","ETHUSD",1759911792419,2.23309879,4478.1,4477.9,0.1112]
["bitfinex","ETHUSD",1759911792719,2.23309879,4478.1,4478.0,0.4403]
["bitfinex","ETHUSD",1759911793435,0.60481835,4478.2,4478.0,0.4403]
["bitfinex","ETHUSD",1759911793587,0.60481835,4478.2,4478.1,0.4403]
["bitfinex","ETHUSD",1759911794027,2.83785841,4478.2,4478.1,0.4403]
["bitfinex","ETHUSD",1759911794228,0.60481835,4478.2,4478.1,0.4403]
["bitfinex","ETHUSD",1759911794529,2.83785841,4478.2,4478.1,0.4403]
["bitfinex","ETHUSD",1759911796784,0.002,4478.7,4478.1,4.32472121]
["bitfinex","ETHUSD",1759911796988,0.002,4478.7,4478.2,0.43247212]
["bitfinex","ETHUSD",1759911797186,2.533,4478.7,4478.2,0.43247212]
["bitfinex","ETHUSD",1759911797434,2.533,4478.7,4477.8,0.4403]
["bitfinex","ETHUSD",1759911797590,2.23309468,4478.1,4477.8,0.4403]
["bitfinex","ETHUSD",1759911797790,2.23309468,4478.1,4477.9,0.4403]
["bitfinex","ETHUSD",1759911798002,2.23309468,4478.1,4478.0,0.4403]
["bitfinex","ETHUSD",1759911798716,2.23315382,4478.0,4477.7,1e-08]
["bitfinex","ETHUSD",1759911798917,2.23309453,4478.1,4477.8,0.4403]
["bitfinex","ETHUSD",1759911799223,2.23304572,4478.2,4477.9,0.4403]
["bitfinex","ETHUSD",1759911799522,2.23308992,4478.1,4478.0,0.4403]
["bitfinex","ETHUSD",1759911802221,2.23317378,4478.0,4477.7,0.44030001]
["bitfinex","ETHUSD",1759911802394,2.23309849,4478.1,4477.7,0.44030001]
["bitfinex","ETHUSD",1759911802722,2.23309849,4478.1,4477.8,0.4403]
["bitfinex","ETHUSD",1759911802917,4.7639917,4478.3,4477.7,1e-08]
["bitfinex","ETHUSD",1759911802918,2.2331458,4478.0,4477.9,0.4403]
["bitfinex","ETHUSD",1759911803814,2.23323953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911805488,2.68763953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911805691,2.68683953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911806719,4.76343953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911806951,5.21783953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911807127,5.98526952,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911808446,8.74754703,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911809015,6.21654703,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911809519,8.74753404,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911811044,9.22828752,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911814016,39.22828752,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759911814244,0.6336,4477.3,4477.1,1e-08]
["bitfinex","ETHUSD",1759911814449,5.29326452,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911814749,8.71622978,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911817340,8.71612144,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911818714,6.18512144,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911818952,8.71512144,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911819361,12.59954265,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911820058,12.59949882,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911821153,13.07981182,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911821853,9.19539061,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911822238,39.19539061,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911823259,36.18507761,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911823426,38.71507761,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911824257,38.71493386,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911824472,38.71593386,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911825681,36.18493386,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759911825864,38.71590661,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911826165,38.71790661,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911826858,38.71790565,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911827367,36.18690565,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911827572,38.71790565,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911828470,39.19810386,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911828635,39.19730386,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911829781,39.19630386,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911833149,36.66630386,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911833478,2.4438792,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911833665,4.9738792,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911835380,0.002,4477.2,4477.1,0.44210001]
["bitfinex","ETHUSD",1759911835683,2.23553881,4477.2,4477.1,0.44210001]
["bitfinex","ETHUSD",1759911836050,2.23553881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911837163,4.76553881,4477.2,4477.1,0.44210001]
["bitfinex","ETHUSD",1759911838113,2.23553881,4477.2,4477.1,0.44210001]
["bitfinex","ETHUSD",1759911838984,2.23553881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911840097,2.23553881,4477.2,4477.1,0.44210001]
["bitfinex","ETHUSD",1759911840510,0.002,4477.2,4477.1,4.32652122]
["bitfinex","ETHUSD",1759911840736,0.002,4477.2,4477.1,5.0960791]
["bitfinex","ETHUSD",1759911841494,0.002,4477.2,4477.1,9.2496678]
["bitfinex","ETHUSD",1759911841910,0.002,4477.2,4477.1,11.48436307]
["bitfinex","ETHUSD",1759911842067,0.002,4477.2,4477.1,11.59556307]
["bitfinex","ETHUSD",1759911843771,0.002,4477.2,4477.1,8.48040483]
["bitfinex","ETHUSD",1759911843965,0.002,4477.2,4477.1,11.59556307]
["bitfinex","ETHUSD",1759911846673,0.002,4478.1,4477.2,1.92]
["bitfinex","ETHUSD",1759911846873,0.002,4478.1,4478.0,7.37949803]
["bitfinex","ETHUSD",1759911847119,0.002,4478.1,4478.0,9.91049803]
["bitfinex","ETHUSD",1759911847274,0.002,4478.1,4478.0,10.37849803]
["bitfinex","ETHUSD",1759911847468,0.002,4478.1,4478.0,13.49365627]
["bitfinex","ETHUSD",1759911848393,0.002,4478.1,4478.0,27.99365627]
["bitfinex","ETHUSD",1759911848587,0.002,4478.1,4478.0,28.61122067]
["bitfinex","ETHUSD",1759911851724,0.0012,4478.1,4478.0,28.61122067]
["bitfinex","ETHUSD",1759911851905,0.002,4478.2,4478.1,4.15308992]
["bitfinex","ETHUSD",1759911852222,0.002,4478.2,4478.1,4.64342081]
["bitfinex","ETHUSD",1759911852414,0.002,4478.2,4478.1,4.62108992]
["bitfinex","ETHUSD",1759911852624,0.002,4478.2,4478.1,5.2794478]
["bitfinex","ETHUSD",1759911853303,0.01,4479.9,4478.6,2.23284061]
["bitfinex","ETHUSD",1759911853627,2.2421983,4479.9,4478.6,9.93252725]
["bitfinex","ETHUSD",1759911853813,2.2421983,4479.9,4478.6,10.37819885]
["bitfinex","ETHUSD",1759911854012,0.01,4479.9,4478.1,0.65835788]
["bitfinex","ETHUSD",1759911854213,3.11515824,4479.0,4477.7,0.08948555]
["bitfinex","ETHUSD",1759911854411,2.23299238,4478.3,4477.7,0.08948555]
["bitfinex","ETHUSD",1759911854723,0.31371582,4478.7,4478.0,3.11515824]
["bitfinex","ETHUSD",1759911854724,0.002,4478.7,4478.0,3.11515824]
["bitfinex","ETHUSD",1759911854900,2.23483297,4478.7,4478.3,3.11515824]
["bitfinex","ETHUSD",1759911855399,2.23284355,4478.6,4478.3,3.11515824]
["bitfinex","ETHUSD",1759911856109,0.002,4478.7,4478.3,3.56065824]
["bitfinex","ETHUSD",1759911856493,0.002,4478.7,4478.4,0.4455]
["bitfinex","ETHUSD",1759911857131,2.23292579,4478.5,4477.9,2.53]
["bitfinex","ETHUSD",1759911857423,2.23310649,4478.1,4477.6,4.45]
["bitfinex","ETHUSD",1759911857620,2.23312561,4478.1,4477.6,4.8955]
["bitfinex","ETHUSD",1759911857823,2.23309688,4478.1,4477.6,4.8955]
["bitfinex","ETHUSD",1759911859013,2.23309688,4478.1,4477.6,1.92]
["bitfinex","ETHUSD",1759911859195,2.23309688,4478.1,4477.7,2.53]
["bitfinex","ETHUSD",1759911859391,2.23314722,4478.0,4477.7,2.53]
["bitfinex","ETHUSD",1759911859593,2.23314722,4478.0,4477.6,1.92]
["bitfinex","ETHUSD",1759911859998,0.44661483,4478.0,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911860292,0.4625,4477.9,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911860527,2.23331072,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911861121,2.23333928,4477.6,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911861329,2.23353533,4477.3,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911861822,2.23338972,4477.5,4477.1,0.00100001]
["bitfinex","ETHUSD",1759911862034,2.23338972,4477.5,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911862238,2.53,4477.9,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911862404,0.34411148,4477.8,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911862612,2.23338942,4477.5,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911863216,2.23344805,4477.4,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911864042,2.529,4477.9,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911864243,0.1112,4477.6,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911864546,2.2334287,4477.5,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911866048,0.1112,4477.6,4477.1,3.11615825]
["bitfinex","ETHUSD",1759911866245,0.002,4478.0,4477.4,3.11515824]
["bitfinex","ETHUSD",1759911866571,0.002,4478.0,4477.2,0.46783538]
["bitfinex","ETHUSD",1759911866572,0.002,4478.0,4477.7,3.11515824]
["bitfinex","ETHUSD",1759911866777,2.23515593,4478.0,4477.7,3.11515824]
["bitfinex","ETHUSD",1759911866966,0.002,4478.0,4477.7,3.56065824]
["bitfinex","ETHUSD",1759911867649,0.002,4478.0,4477.7,3.11515824]
["bitfinex","ETHUSD",1759911867843,0.002,4478.0,4477.8,0.4455]
["bitfinex","ETHUSD",1759911868460,0.002,4478.0,4477.9,0.5567]
["bitfinex","ETHUSD",1759911869680,0.002,4478.0,4477.9,4.62102155]
["bitfinex","ETHUSD",1759911869900,0.002,4478.0,4477.9,4.59868966]
["bitfinex","ETHUSD",1759911873141,0.002,4478.0,4477.9,22.2138479]
["bitfinex","ETHUSD",1759911873341,0.002,4478.0,4477.9,25.32900614]
["bitfinex","ETHUSD",1759911873542,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759911873747,0.002,4478.5,4478.4,9.81942797]
["bitfinex","ETHUSD",1759911873949,0.002,4478.5,4478.4,13.35775681]
["bitfinex","ETHUSD",1759911874674,0.0012,4478.5,4478.4,13.35775681]
["bitfinex","ETHUSD",1759911874851,0.0012,4478.5,4478.4,10.24259857]
["bitfinex","ETHUSD",1759911875055,0.0012,4478.5,4478.4,11.08635785]
["bitfinex","ETHUSD",1759911876791,0.0012,4478.5,4478.4,20.82441752]
["bitfinex","ETHUSD",1759911876993,0.0012,4478.5,4478.4,22.50965824]
["bitfinex","ETHUSD",1759911877356,0.0012,4478.5,4478.4,24.74259857]
["bitfinex","ETHUSD",1759911877683,0.0012,4478.5,4478.4,10.24259857]
["bitfinex","ETHUSD",1759911879582,0.0012,4478.5,4478.4,10.35379857]
["bitfinex","ETHUSD",1759911882117,0.0012,4478.5,4478.4,5.59185824]
["bitfinex","ETHUSD",1759911882288,0.0012,4478.5,4478.4,7.67435824]
["bitfinex","ETHUSD",1759911882587,0.0012,4478.5,4478.4,10.35279857]
["bitfinex","ETHUSD",1759911882765,0.0012,4478.5,4478.4,8.11985824]
["bitfinex","ETHUSD",1759911882965,0.0012,4478.5,4478.4,10.35279857]
["bitfinex","ETHUSD",1759911883364,0.0012,4478.5,4478.4,10.24159857]
["bitfinex","ETHUSD",1759911883957,0.0012,4478.5,4478.4,8.00865824]
["bitfinex","ETHUSD",1759911884177,0.0012,4478.5,4478.4,10.24159857]
["bitfinex","ETHUSD",1759911889203,0.0012,4478.5,4478.3,2.528]
["bitfinex","ETHUSD",1759911890695,0.0012,4478.5,4478.2,2.528]
["bitfinex","ETHUSD",1759911891167,0.4743,4478.4,4477.6,0.001]
["bitfinex","ETHUSD",1759911891509,0.35926582,4478.3,4477.6,0.001]
["bitfinex","ETHUSD",1759911892011,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759911894837,2.23323895,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759911894997,0.4743,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759911894998,2.528,4478.1,4477.6,0.4465]
["bitfinex","ETHUSD",1759911895325,2.23313979,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759911895506,3.0023,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759911895685,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759911896225,2.88726582,4478.3,4477.6,0.001]
["bitfinex","ETHUSD",1759911896896,2.23321966,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759911897228,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759911897429,2.23327092,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759911897723,0.35926582,4478.3,4477.6,0.001]
["bitfinex","ETHUSD",1759911897898,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759911898302,2.528,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759911898533,2.23318069,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759911898826,2.23305337,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759911899028,4.76105337,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759911899713,2.23320207,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759911900249,0.0012,4478.5,4477.8,3.11515824]
["bitfinex","ETHUSD",1759911900390,0.0012,4478.5,4478.4,3.11515824]
["bitfinex","ETHUSD",1759911900888,0.0012,4478.5,4478.4,3.56065824]
["bitfinex","ETHUSD",1759911901599,0.0012,4478.5,4478.4,5.79359857]
["bitfinex","ETHUSD",1759911901804,0.0012,4478.5,4478.4,7.71359857]
["bitfinex","ETHUSD",1759911902013,0.0012,4478.5,4478.4,9.85444898]
["bitfinex","ETHUSD",1759911902188,0.0012,4478.5,4478.4,12.96960722]
["bitfinex","ETHUSD",1759911903611,0.0012,4478.5,4478.4,13.08080722]
["bitfinex","ETHUSD",1759911904022,0.0012,4478.5,4478.4,25.23041365]
["bitfinex","ETHUSD",1759911904788,0.0012,4478.5,4478.4,21.35049074]
["bitfinex","ETHUSD",1759911904989,0.0012,4478.5,4478.4,27.75841365]
["bitfinex","ETHUSD",1759911908197,0.0012,4478.5,4478.4,13.25841365]
["bitfinex","ETHUSD",1759911908818,0.0012,4478.5,4478.4,27.75841365]
["bitfinex","ETHUSD",1759911911133,0.0012,4478.5,4478.4,21.35049074]
["bitfinex","ETHUSD",1759911911321,0.0012,4478.5,4478.4,27.75841365]
["bitfinex","ETHUSD",1759911919353,0.002,4478.6,4478.5,4.15289047]
["bitfinex","ETHUSD",1759911919631,0.002,4478.6,4478.5,4.93456868]
["bitfinex","ETHUSD",1759911919833,0.002,4478.6,4478.5,4.91223978]
["bitfinex","ETHUSD",1759911920035,0.002,4478.6,4478.5,19.41223978]
["bitfinex","ETHUSD",1759911920861,0.0012,4478.6,4478.5,19.41223978]
["bitfinex","ETHUSD",1759911923348,0.0012,4478.6,4478.5,20.04583978]
["bitfinex","ETHUSD",1759911931077,0.002,4478.9,4478.5,20.04583978]
["bitfinex","ETHUSD",1759911931247,0.01,4479.9,4478.5,20.04583978]
["bitfinex","ETHUSD",1759911931248,0.01,4479.9,4478.8,3.87992291]
["bitfinex","ETHUSD",1759911931447,0.01,4479.9,4479.8,8.14336542]
["bitfinex","ETHUSD",1759911931662,0.01,4479.9,4479.8,10.67036542]
["bitfinex","ETHUSD",1759911931874,0.01,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911932076,0.01,4479.9,4479.8,8.87472291]
["bitfinex","ETHUSD",1759911932450,0.01,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911933151,0.01,4479.9,4479.8,8.87472291]
["bitfinex","ETHUSD",1759911934148,0.01,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911934349,0.01,4479.9,4479.8,7.22704251]
["bitfinex","ETHUSD",1759911934555,0.01,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911934769,0.01,4479.9,4479.8,8.87472291]
["bitfinex","ETHUSD",1759911935262,0.01,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911938694,0.01,4479.9,4479.8,8.87472291]
["bitfinex","ETHUSD",1759911939069,0.01,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911940491,0.01,4479.9,4479.8,8.87472291]
["bitfinex","ETHUSD",1759911940973,0.01,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911942494,0.01,4479.9,4479.8,11.42081473]
["bitfinex","ETHUSD",1759911943907,0.0092,4479.9,4479.8,11.10696542]
["bitfinex","ETHUSD",1759911944972,0.0092,4479.9,4479.8,0.1112]
["bitfinex","ETHUSD",1759911945172,0.0092,4479.9,4479.8,2.6382]
["bitfinex","ETHUSD",1759911945483,0.0092,4479.9,4479.8,0.1112]
["bitfinex","ETHUSD",1759911945807,2.23225215,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759911946114,0.26717521,4479.7,4479.4,2.0312]
["bitfinex","ETHUSD",1759911946711,0.0092,4479.9,4479.4,2.0312]
["bitfinex","ETHUSD",1759911947001,0.0092,4479.9,4479.5,0.4311]
["bitfinex","ETHUSD",1759911947766,2.24139783,4479.9,4479.5,0.4311]
["bitfinex","ETHUSD",1759911948091,0.0092,4479.9,4479.4,2.0312]
["bitfinex","ETHUSD",1759911948472,0.0092,4479.9,4479.4,2.4623]
["bitfinex","ETHUSD",1759911948773,0.24445455,4479.9,4479.4,2.0312]
["bitfinex","ETHUSD",1759911949408,2.23224251,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759911949575,2.23230308,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759911949904,2.23230152,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759911950094,2.66254889,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759911950809,2.23231409,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759911951007,2.23234501,4479.6,4479.4,0.1112]
["bitfinex","ETHUSD",1759911951504,0.49039587,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759911951705,2.23233291,4479.7,4479.4,0.1112]
["bitfinex","ETHUSD",1759911952208,2.232392,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759911952385,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911952705,0.4303,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1759911953007,2.23254617,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759911953301,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911954087,2.66289136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911956190,2.23257654,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759911956531,2.232392,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759911956714,0.2662692,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1759911956891,2.23228336,4479.8,4479.1,0.4311]
["bitfinex","ETHUSD",1759911957522,2.23235045,4479.6,4479.1,0.4311]
["bitfinex","ETHUSD",1759911957712,2.23230004,4479.7,4479.2,0.4311]
["bitfinex","ETHUSD",1759911958111,0.0112,4479.9,4479.4,3.87992291]
["bitfinex","ETHUSD",1759911958310,0.0112,4479.9,4479.5,0.4311]
["bitfinex","ETHUSD",1759911958843,0.0112,4479.9,4479.8,3.87992291]
["bitfinex","ETHUSD",1759911959200,0.0112,4479.9,4479.8,4.31102291]
["bitfinex","ETHUSD",1759911959936,0.0112,4479.9,4479.8,0.4311]
["bitfinex","ETHUSD",1759911960502,0.0112,4479.9,4479.8,2.66334251]
["bitfinex","ETHUSD",1759911961064,0.0112,4479.9,4479.8,5.71360797]
["bitfinex","ETHUSD",1759911961629,0.0112,4479.9,4479.8,3.48136546]
["bitfinex","ETHUSD",1759911961952,0.0112,4479.9,4479.8,5.71360797]
["bitfinex","ETHUSD",1759911962327,0.0112,4479.9,4479.8,5.82480797]
["bitfinex","ETHUSD",1759911962929,0.0112,4479.9,4479.8,9.70473088]
["bitfinex","ETHUSD",1759911964040,0.0112,4479.9,4479.8,7.47248837]
["bitfinex","ETHUSD",1759911964349,0.0112,4479.9,4479.8,9.70473088]
["bitfinex","ETHUSD",1759911965281,0.0112,4479.9,4479.8,3.16146546]
["bitfinex","ETHUSD",1759911965571,0.0112,4479.9,4479.8,4.5582]
["bitfinex","ETHUSD",1759911965730,0.0112,4479.9,4479.8,5.0037]
["bitfinex","ETHUSD",1759911965936,0.0112,4479.9,4479.8,8.11628824]
["bitfinex","ETHUSD",1759911966460,0.0112,4479.9,4479.8,7.67078824]
["bitfinex","ETHUSD",1759911966967,0.0104,4479.9,4479.8,2.6382]
["bitfinex","ETHUSD",1759911967164,0.0104,4479.9,4479.0,0.001]
["bitfinex","ETHUSD",1759911967364,2.23224251,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1759911967564,0.4306,4479.7,4479.0,0.001]
["bitfinex","ETHUSD",1759911967868,2.23252037,4479.3,4479.0,0.1122]
["bitfinex","ETHUSD",1759911968066,2.23256137,4479.2,4479.0,0.1122]
["bitfinex","ETHUSD",1759911968376,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911968584,3.16388238,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911970267,2.73328238,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911971234,3.16388238,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911972065,2.2324976,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759911972238,4.75954836,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759911972643,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911973439,2.66319136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911973836,2.77439136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911974056,3.5277804,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911974776,3.0971804,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911975280,0.86458904,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911975771,3.0971804,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911976378,0.1112,4479.6,4479.0,3.55908824]
["bitfinex","ETHUSD",1759911976586,2.232447,4479.4,4479.0,3.55908824]
["bitfinex","ETHUSD",1759911977103,0.1112,4479.6,4479.0,3.55908824]
["bitfinex","ETHUSD",1759911977302,0.1112,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1759911977605,2.232392,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759911977763,2.23245833,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1759911977965,2.23251517,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759911978165,0.41912,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1759911978470,0.41912,4479.6,4479.0,5.36851214]
["bitfinex","ETHUSD",1759911978678,0.1112,4479.6,4479.0,3.11358824]
["bitfinex","ETHUSD",1759911978873,2.23251519,4479.3,4479.0,3.11358824]
["bitfinex","ETHUSD",1759911979214,2.23244961,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1759911979930,2.23250687,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759911980074,0.1112,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1759911980278,2.66310384,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759911980705,2.23254937,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759911981135,2.66319136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911981413,2.77439136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911981570,2.34379136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911981776,2.77439136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911982373,2.34379136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911982576,3.14613568,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911985823,3.57673568,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911987027,3.14613568,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911987527,3.57673568,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911989121,0.4306,4479.7,4479.0,3.11358824]
["bitfinex","ETHUSD",1759911989324,2.9576,4479.7,4479.0,0.001]
["bitfinex","ETHUSD",1759911989524,2.9576,4479.7,4479.1,3.11258824]
["bitfinex","ETHUSD",1759911989934,2.23239847,4479.5,4479.1,3.11258824]
["bitfinex","ETHUSD",1759911990120,2.9576,4479.7,4479.1,3.11258824]
["bitfinex","ETHUSD",1759911990323,2.9576,4479.7,4479.0,0.001]
["bitfinex","ETHUSD",1759911990611,2.23244237,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1759911990841,2.9576,4479.7,4479.0,0.001]
["bitfinex","ETHUSD",1759911991254,2.23234217,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1759911991853,4.75934217,4479.6,4479.1,3.11258824]
["bitfinex","ETHUSD",1759911992054,2.527,4479.6,4479.1,3.11258824]
["bitfinex","ETHUSD",1759911992349,4.75936088,4479.6,4479.1,3.11258824]
["bitfinex","ETHUSD",1759911993053,2.23224829,4479.8,4479.1,3.11258824]
["bitfinex","ETHUSD",1759911993263,2.232425,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759911993416,2.23253466,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759911993621,0.4336,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1759911993957,2.23255503,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759911994258,2.76137593,4479.7,4479.0,0.001]
["bitfinex","ETHUSD",1759911994259,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911994440,2.66619136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911994959,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911995950,2.527,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759911996252,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911996455,2.66619136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911999264,2.77739136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759911999957,2.34379136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912000142,3.48771996,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912000676,4.87079136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912001972,5.33239136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912002478,4.87079136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912002670,2.34379136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912002973,5.33239136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912003141,6.08887996,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912003338,6.29817495,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912003834,6.08887996,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912004039,6.29818706,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912004672,6.08887996,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912005043,6.29818973,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912011574,3.77118973,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912011873,6.29818973,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912012677,3.77118973,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912012872,6.29818973,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912013075,6.29738973,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912014991,5.54090113,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912017295,3.01390113,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912017495,5.54090113,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912018073,5.07930113,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912018270,5.33159136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912018491,6.08799996,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912019578,3.56099996,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912019780,6.08799996,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912020777,2.23179136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912020972,4.75879136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912021396,5.20889136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912021772,5.41802051,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912022173,6.05162051,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912022402,7.67336174,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912023200,7.19129085,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912023373,7.67342441,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912023574,7.67341445,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912024166,7.67541445,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912025909,13.4793983,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912026601,2.86664006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912026782,6.37155682,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912026980,6.82165682,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912027172,3.81253322,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912027372,6.33953322,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912028782,3.17893322,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912028981,5.70593322,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912030813,6.33953322,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912031318,6.82102899,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912031979,8.74102899,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759912032187,0.6336,4478.0,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912032387,2.86688941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912032686,5.60284994,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912032913,6.05294994,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912033820,6.05394994,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912034811,5.84498941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912034988,6.82037577,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912035992,6.81957577,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912037125,3.65797577,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912037289,6.18597577,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912038118,3.20787577,4477.7,4477.1,3.88498386]
["bitfinex","ETHUSD",1759912038285,4.76048941,4477.7,4477.1,3.88498386]
["bitfinex","ETHUSD",1759912038629,4.76048941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912040309,2.23248941,4477.7,4477.1,0.02333589]
["bitfinex","ETHUSD",1759912040490,2.23248941,4477.7,4477.1,0.13453589]
["bitfinex","ETHUSD",1759912041816,2.23248941,4477.7,4477.1,1.94333589]
["bitfinex","ETHUSD",1759912041987,2.23248941,4477.7,4477.2,0.4455]
["bitfinex","ETHUSD",1759912042419,2.23248941,4477.7,4477.1,1.94333589]
["bitfinex","ETHUSD",1759912042591,2.23248941,4477.7,4477.2,0.4455]
["bitfinex","ETHUSD",1759912043810,2.23248941,4477.7,4477.1,1.94333589]
["bitfinex","ETHUSD",1759912044092,2.23248941,4477.7,4477.3,0.4455]
["bitfinex","ETHUSD",1759912044705,2.23248941,4477.7,4477.1,1.94333589]
["bitfinex","ETHUSD",1759912044906,2.23248941,4477.7,4477.1,1.92100001]
["bitfinex","ETHUSD",1759912045324,2.23248941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912045520,2.68258941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912046606,5.21058941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912047398,2.23248941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912047733,2.68258941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912047898,5.21058941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912050825,0.60238741,4479.0,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912050999,0.4501,4478.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912051197,2.528,4478.1,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912051401,2.23318966,4477.9,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912051629,2.528,4477.8,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912051819,3.0806,4477.8,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912052112,2.23328941,4477.7,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912052626,2.67468941,4477.7,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912053132,2.67468941,4477.7,4477.1,0.11220001]
["bitfinex","ETHUSD",1759912053331,3.42939732,4477.7,4477.1,0.11220001]
["bitfinex","ETHUSD",1759912055204,3.63876947,4477.7,4477.1,0.11220001]
["bitfinex","ETHUSD",1759912055634,4.27236947,4477.7,4477.1,0.11220001]
["bitfinex","ETHUSD",1759912055838,4.75477712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912056836,7.28277712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912057229,37.28277712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912058436,39.20277712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912058642,39.20477712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912059441,39.20397712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912059637,36.67597712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912059842,39.20397712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912064148,41.55697712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912065048,21.69997712,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912065344,8.72156947,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912065543,38.99386541,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912065945,39.20292208,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912066146,9.20292208,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912066523,6.67492208,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912066725,4.75492208,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912066929,6.80125399,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912067235,6.59219732,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912067440,6.80120769,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912067622,4.27320769,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912067821,3.63960769,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912068032,2.88489978,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912068232,6.04649978,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912068432,6.04649417,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912069758,5.83748941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912070534,6.04649223,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912071867,5.83748941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912073550,6.04653499,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912074237,6.87450745,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912075365,4.34650745,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912075529,6.87450745,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912076936,4.34650745,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912077269,6.87450745,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912078736,2.23448941,4477.7,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912078963,4.76248941,4477.7,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912079266,0.002,4477.7,4477.2,3.88398385]
["bitfinex","ETHUSD",1759912079437,0.002,4477.7,4477.2,3.90631923]
["bitfinex","ETHUSD",1759912080566,2.23528941,4477.7,4477.2,3.90631923]
["bitfinex","ETHUSD",1759912080958,0.002,4477.7,4477.2,3.90631923]
["bitfinex","ETHUSD",1759912081159,2.23528941,4477.7,4477.2,3.90631923]
["bitfinex","ETHUSD",1759912081336,2.68528941,4477.7,4477.2,3.90631923]
["bitfinex","ETHUSD",1759912081537,2.68528941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912082163,2.68448941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912082745,0.0012,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912083363,2.23448941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912084439,2.68448941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912085852,2.23448941,4477.7,4477.1,0.00100001]
["bitfinex","ETHUSD",1759912087938,2.23448941,4477.7,4477.4,3.11708963]
["bitfinex","ETHUSD",1759912088454,0.0012,4477.7,4477.4,3.11708963]
["bitfinex","ETHUSD",1759912088658,2.23448941,4477.7,4477.4,3.11708963]
["bitfinex","ETHUSD",1759912089075,0.0012,4477.7,4477.6,0.31280896]
["bitfinex","ETHUSD",1759912089275,0.0012,4477.7,4477.6,3.10074824]
["bitfinex","ETHUSD",1759912089594,0.0012,4477.7,4477.6,5.02074824]
["bitfinex","ETHUSD",1759912089882,0.0012,4477.7,4477.6,19.52074824]
["bitfinex","ETHUSD",1759912090262,0.0012,4477.7,4477.6,17.28740896]
["bitfinex","ETHUSD",1759912091887,0.0012,4477.7,4477.6,14.92400896]
["bitfinex","ETHUSD",1759912092066,0.0012,4477.7,4477.6,0.42400896]
["bitfinex","ETHUSD",1759912092261,0.0012,4477.7,4477.6,0.1122]
["bitfinex","ETHUSD",1759912094765,0.0012,4477.7,4477.6,0.13453339]
["bitfinex","ETHUSD",1759912094974,0.0012,4477.7,4477.6,0.1122]
["bitfinex","ETHUSD",1759912098695,2.23448941,4477.7,4477.6,0.1122]
["bitfinex","ETHUSD",1759912098897,2.68448941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912099185,3.18737759,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912100706,3.82097759,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912100996,5.94995157,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912101797,4.02995157,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912101978,5.26537759,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912102365,5.71537759,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912104802,9.67403241,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912105188,12.07471614,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759912105580,12.07471614,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912106103,8.95862651,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912106570,6.43062651,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912106765,4.51062651,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912106971,6.55914278,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912107550,2.44259326,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912107814,4.76368941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912109079,2.23368941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759912109507,2.23368941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912110689,2.68368941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912111003,2.34488941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912111173,2.78318941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912111716,2.34488941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912113011,2.78318941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912113602,3.53782995,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912115720,6.06682995,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912116023,5.31218941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912117322,2.34488941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912117512,4.87388941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912118296,5.31318941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912118939,2.78318941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912119143,5.31318941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912122311,2.34488941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912122510,4.87488941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912123141,2.34488941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912123342,4.87488941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912126745,5.31358941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912126948,5.08409094,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912127148,5.52279094,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912128244,5.52199094,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912134649,6.00438462,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912136012,5.52199094,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912136287,6.00463246,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912137600,10.57810694,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912138271,7.46201731,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912138949,5.79387579,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912139269,5.40879094,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912139463,5.89138656,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912140477,5.40879094,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912143081,5.41079094,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912143387,5.89451374,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912143905,7.34088528,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912146595,4.81188528,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912146766,7.34088528,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912148375,7.34115169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912151136,7.34015169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912151336,7.33935169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912151834,4.81135169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912151998,7.33935169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912152650,4.37265169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912152898,6.90065169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912153227,7.33505169,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912153435,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912154501,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912156738,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912157931,2.66968941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912158140,5.19868941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912158799,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912159140,5.19868941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912159645,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912159934,5.19768941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912160103,4.76328941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912160434,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912160605,4.76328941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912161535,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912161752,0.002,4477.7,4477.6,0.43416913]
["bitfinex","ETHUSD",1759912161903,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912163453,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912164448,0.002,4477.7,4477.6,0.44650001]
["bitfinex","ETHUSD",1759912166251,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912166850,0.002,4477.7,4477.6,0.44650001]
["bitfinex","ETHUSD",1759912167568,0.002,4477.7,4477.6,0.71682359]
["bitfinex","ETHUSD",1759912168968,0.002,4477.7,4477.6,0.44650001]
["bitfinex","ETHUSD",1759912170643,0.002,4477.7,4477.6,2.36650001]
["bitfinex","ETHUSD",1759912170843,0.002,4477.7,4477.6,2.3888334]
["bitfinex","ETHUSD",1759912171581,0.002,4477.7,4477.6,2.5000334]
["bitfinex","ETHUSD",1759912173072,0.002,4477.7,4477.6,2.03220001]
["bitfinex","ETHUSD",1759912173372,0.002,4477.7,4477.6,1.14943913]
["bitfinex","ETHUSD",1759912173577,0.002,4477.7,4477.6,1.17177252]
["bitfinex","ETHUSD",1759912174371,0.0012,4477.7,4477.6,1.17177252]
["bitfinex","ETHUSD",1759912174875,0.0012,4477.7,4477.6,0.70393913]
["bitfinex","ETHUSD",1759912175843,0.0012,4477.7,4477.6,1.14943913]
["bitfinex","ETHUSD",1759912177362,0.0012,4477.7,4477.6,0.70393913]
["bitfinex","ETHUSD",1759912177658,0.0012,4477.7,4477.6,1.14943913]
["bitfinex","ETHUSD",1759912179982,0.0012,4477.7,4477.6,3.06943913]
["bitfinex","ETHUSD",1759912180478,0.0012,4477.7,4477.6,3.09177252]
["bitfinex","ETHUSD",1759912181278,0.0012,4477.7,4477.6,3.4051118]
["bitfinex","ETHUSD",1759912181578,0.0012,4477.7,4477.6,3.09177252]
["bitfinex","ETHUSD",1759912182278,0.0012,4477.7,4477.6,0.72627252]
["bitfinex","ETHUSD",1759912183378,0.0012,4477.7,4477.6,0.70393913]
["bitfinex","ETHUSD",1759912183571,0.0012,4477.7,4477.6,0.11220001]
["bitfinex","ETHUSD",1759912184368,0.0012,4477.7,4477.6,0.54310001]
["bitfinex","ETHUSD",1759912184572,0.0012,4477.7,4477.6,0.5654334]
["bitfinex","ETHUSD",1759912184786,0.0012,4477.7,4477.6,2.4854334]
["bitfinex","ETHUSD",1759912185485,0.0012,4477.7,4477.6,0.5654334]
["bitfinex","ETHUSD",1759912185686,0.0012,4477.7,4477.6,3.37529586]
["bitfinex","ETHUSD",1759912185899,0.0012,4477.7,4477.6,1.45529586]
["bitfinex","ETHUSD",1759912186257,0.0012,4477.7,4477.6,3.37529586]
["bitfinex","ETHUSD",1759912188400,0.0012,4477.7,4477.6,3.55139586]
["bitfinex","ETHUSD",1759912188597,0.0012,4477.7,4477.6,3.98229586]
["bitfinex","ETHUSD",1759912189175,0.0012,4477.7,4477.6,5.90229586]
["bitfinex","ETHUSD",1759912189385,0.0012,4477.7,4477.6,8.11330175]
["bitfinex","ETHUSD",1759912191081,0.0012,4477.7,4477.6,8.52700476]
["bitfinex","ETHUSD",1759912192207,0.0012,4477.7,4477.6,23.02700476]
["bitfinex","ETHUSD",1759912195011,0.0012,4477.7,4477.6,8.52700476]
["bitfinex","ETHUSD",1759912195507,0.0012,4477.7,4477.6,23.02700476]
["bitfinex","ETHUSD",1759912197281,0.0004,4477.7,4477.6,23.02700476]
["bitfinex","ETHUSD",1759912198698,0.0004,4477.7,4477.6,8.52700476]
["bitfinex","ETHUSD",1759912198909,0.002,4478.6,4478.3,2.23296294]
["bitfinex","ETHUSD",1759912199234,0.002,4478.6,4478.5,5.91539122]
["bitfinex","ETHUSD",1759912199528,0.002,4478.6,4478.5,4.26409047]
["bitfinex","ETHUSD",1759912199681,0.002,4478.6,4478.5,6.34629122]
["bitfinex","ETHUSD",1759912199888,0.002,4478.6,4478.5,23.07918169]
["bitfinex","ETHUSD",1759912201392,0.0104,4479.9,4479.0,6.11683243]
["bitfinex","ETHUSD",1759912201613,0.0104,4479.9,4479.0,9.25551567]
["bitfinex","ETHUSD",1759912201813,0.0104,4479.9,4479.0,9.81221567]
["bitfinex","ETHUSD",1759912202012,0.0104,4479.9,4479.0,11.82168781]
["bitfinex","ETHUSD",1759912202914,0.0104,4479.9,4479.0,9.29468781]
["bitfinex","ETHUSD",1759912203209,0.0104,4479.9,4479.0,11.82168781]
["bitfinex","ETHUSD",1759912204897,0.0104,4479.9,4479.0,9.5890466]
["bitfinex","ETHUSD",1759912205104,2.67323861,4479.9,4479.0,0.61168324]
["bitfinex","ETHUSD",1759912205300,0.4326,4479.1,4477.9,0.08949967]
["bitfinex","ETHUSD",1759912205505,2.23297312,4478.4,4478.0,2.527]
["bitfinex","ETHUSD",1759912205733,2.23298267,4478.4,4478.0,2.527]
["bitfinex","ETHUSD",1759912205899,2.23299847,4478.3,4478.0,2.527]
["bitfinex","ETHUSD",1759912206099,2.23299847,4478.3,4478.0,3.21266912]
["bitfinex","ETHUSD",1759912206722,2.23292279,4478.5,4478.0,3.21266912]
["bitfinex","ETHUSD",1759912206923,2.23288071,4478.6,4478.1,0.02233089]
["bitfinex","ETHUSD",1759912207139,2.2327097,4478.9,4478.5,3.88419122]
["bitfinex","ETHUSD",1759912207344,2.2327097,4478.9,4478.6,0.4455]
["bitfinex","ETHUSD",1759912207524,2.23264685,4479.0,4478.5,3.88419122]
["bitfinex","ETHUSD",1759912207720,2.23284061,4478.6,4478.5,3.88419122]
["bitfinex","ETHUSD",1759912207949,2.23284061,4478.6,4478.4,2.527]
["bitfinex","ETHUSD",1759912208124,2.23289047,4478.5,4478.4,2.527]
["bitfinex","ETHUSD",1759912208328,2.23289047,4478.5,4478.3,2.527]
["bitfinex","ETHUSD",1759912208642,2.23289047,4478.5,4478.4,0.0223294]
["bitfinex","ETHUSD",1759912208836,0.22346469,4479.0,4478.4,0.0223294]
["bitfinex","ETHUSD",1759912208837,2.23281857,4478.7,4478.4,0.0223294]
["bitfinex","ETHUSD",1759912209040,2.23279399,4478.7,4478.4,0.0223294]
["bitfinex","ETHUSD",1759912209246,2.23279399,4478.7,4478.5,0.4455]
["bitfinex","ETHUSD",1759912209853,2.23289047,4478.5,4478.4,0.0223294]
["bitfinex","ETHUSD",1759912210053,2.23300871,4478.3,4478.2,2.527]
["bitfinex","ETHUSD",1759912210354,2.23300871,4478.3,4478.1,2.527]
["bitfinex","ETHUSD",1759912210550,2.23300871,4478.3,4478.1,3.09112493]
["bitfinex","ETHUSD",1759912211067,0.4306,4478.8,4478.1,2.527]
["bitfinex","ETHUSD",1759912211354,2.23298087,4478.4,4478.1,2.527]
["bitfinex","ETHUSD",1759912211523,0.4306,4478.8,4478.1,2.527]
["bitfinex","ETHUSD",1759912211723,2.23299051,4478.3,4478.1,2.527]
["bitfinex","ETHUSD",1759912212335,2.23299051,4478.3,4478.0,5.64124929]
["bitfinex","ETHUSD",1759912213357,2.23294033,4478.4,4478.0,3.11424929]
["bitfinex","ETHUSD",1759912213555,2.23308992,4478.1,4478.0,3.11424929]
["bitfinex","ETHUSD",1759912214454,0.002,4479.6,4478.1,1.92]
["bitfinex","ETHUSD",1759912214754,0.6356,4479.1,4478.3,3.11424929]
["bitfinex","ETHUSD",1759912214940,0.6356,4479.1,4478.1,0.02233089]
["bitfinex","ETHUSD",1759912215135,2.23300309,4478.3,4478.2,3.11424929]
["bitfinex","ETHUSD",1759912215338,2.23306212,4478.2,4478.0,2.0312]
["bitfinex","ETHUSD",1759912215537,2.23307806,4478.2,4478.0,0.1112]
["bitfinex","ETHUSD",1759912215852,2.23308992,4478.1,4478.0,0.1112]
["bitfinex","ETHUSD",1759912219971,0.87720859,4478.1,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912220293,2.23328941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912220466,2.23323285,4477.9,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912220966,2.2332095,4477.9,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912221141,2.23324668,4477.8,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912221329,2.23319647,4477.9,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912221531,2.23324446,4477.8,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912222165,2.6382,4478.1,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912222555,2.23328941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912225744,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912226763,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912229179,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912229873,2.66588941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912230273,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912231357,0.002,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912231975,2.23528941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912233186,8.3430387,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912233486,9.41178251,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912234179,6.29753322,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912235381,3.30403322,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912235684,5.22878941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912237058,2.70178941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912237283,5.22978941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912241285,2.70178941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912241486,5.19168941,4477.7,4477.6,0.00100001]
["bitfinex","ETHUSD",1759912243006,0.002,4477.7,4477.6,3.1152493]
["bitfinex","ETHUSD",1759912243173,0.002,4477.7,4477.6,6.21691351]
["bitfinex","ETHUSD",1759912243377,0.0012,4477.7,4477.6,6.21691351]
["bitfinex","ETHUSD",1759912243574,0.0012,4477.7,4477.6,22.63691351]
["bitfinex","ETHUSD",1759912245908,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1759912246077,0.002,4478.2,4478.1,12.93391939]
["bitfinex","ETHUSD",1759912246277,0.002,4478.2,4478.1,14.87379685]
["bitfinex","ETHUSD",1759912246608,0.002,4478.2,4478.1,29.37379685]
["bitfinex","ETHUSD",1759912247682,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759912247991,0.002,4478.6,4478.5,10.81939453]
["bitfinex","ETHUSD",1759912248193,0.002,4478.6,4478.5,13.79489453]
["bitfinex","ETHUSD",1759912248413,0.002,4478.6,4478.5,14.42126097]
["bitfinex","ETHUSD",1759912248613,0.002,4478.6,4478.5,11.45325549]
["bitfinex","ETHUSD",1759912248782,0.002,4478.6,4478.5,13.98325549]
["bitfinex","ETHUSD",1759912250309,0.002,4478.6,4478.5,10.8690062]
["bitfinex","ETHUSD",1759912250893,0.002,4478.6,4478.5,13.98325549]
["bitfinex","ETHUSD",1759912253025,0.002,4478.6,4478.5,28.48325549]
["bitfinex","ETHUSD",1759912255000,0.002,4478.6,4478.5,29.11685549]
["bitfinex","ETHUSD",1759912255726,0.002,4478.6,4478.5,29.31752123]
["bitfinex","ETHUSD",1759912260426,0.0104,4479.9,4478.5,33.50632123]
["bitfinex","ETHUSD",1759912260756,0.002,4479.5,4479.0,7.9004905]
["bitfinex","ETHUSD",1759912260961,0.002,4479.5,4479.0,10.4284905]
["bitfinex","ETHUSD",1759912261151,0.002,4479.5,4479.0,25.3739905]
["bitfinex","ETHUSD",1759912261858,0.002,4479.5,4479.0,25.46344944]
["bitfinex","ETHUSD",1759912262932,0.002,4479.5,4479.0,24.82984944]
["bitfinex","ETHUSD",1759912263131,0.002,4479.5,4479.0,26.34655779]
["bitfinex","ETHUSD",1759912265933,0.002,4479.5,4479.0,26.25709885]
["bitfinex","ETHUSD",1759912266133,0.002,4479.5,4479.0,30.55709885]
["bitfinex","ETHUSD",1759912266429,0.0012,4479.1,4479.0,30.55709885]
["bitfinex","ETHUSD",1759912268352,0.0012,4479.1,4479.0,28.02909885]
["bitfinex","ETHUSD",1759912268549,0.0012,4479.1,4479.0,30.55609885]
["bitfinex","ETHUSD",1759912269346,0.0012,4479.1,4479.0,26.25609885]
["bitfinex","ETHUSD",1759912269745,0.0012,4479.1,4479.0,31.18969885]
["bitfinex","ETHUSD",1759912270162,0.0012,4479.1,4479.0,26.88969885]
["bitfinex","ETHUSD",1759912270341,0.0012,4479.1,4479.0,27.00089885]
["bitfinex","ETHUSD",1759912271154,0.0012,4479.1,4479.0,27.09035639]
["bitfinex","ETHUSD",1759912271832,0.0012,4479.1,4479.0,27.85431381]
["bitfinex","ETHUSD",1759912274537,0.0012,4479.1,4479.0,27.13125627]
["bitfinex","ETHUSD",1759912277165,0.0012,4479.1,4479.0,27.76485627]
["bitfinex","ETHUSD",1759912277383,0.0012,4479.1,4479.0,27.85431421]
["bitfinex","ETHUSD",1759912277940,0.0012,4479.1,4479.0,27.85531421]
["bitfinex","ETHUSD",1759912278142,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759912278374,0.0104,4479.9,4479.8,8.03044922]
["bitfinex","ETHUSD",1759912278582,0.0104,4479.9,4479.8,10.67064922]
["bitfinex","ETHUSD",1759912278740,0.0104,4479.9,4479.8,11.11614922]
["bitfinex","ETHUSD",1759912281467,1e-08,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759912281787,1e-08,4480.1,4480.0,7.33806427]
["bitfinex","ETHUSD",1759912281957,1e-08,4480.1,4480.0,20.25399004]
["bitfinex","ETHUSD",1759912282156,1e-08,4480.1,4480.0,22.78399004]
["bitfinex","ETHUSD",1759912282363,1e-08,4480.1,4480.0,26.66219675]
["bitfinex","ETHUSD",1759912282985,1e-08,4480.1,4480.0,26.02859675]
["bitfinex","ETHUSD",1759912284047,1e-08,4480.1,4480.0,26.66219675]
["bitfinex","ETHUSD",1759912284378,1e-08,4480.1,4480.0,26.77339675]
["bitfinex","ETHUSD",1759912286279,1e-08,4480.1,4480.0,26.66219675]
["bitfinex","ETHUSD",1759912288500,1e-08,4480.1,4480.0,17.70039004]
["bitfinex","ETHUSD",1759912288659,1e-08,4480.1,4480.0,20.23539004]
["bitfinex","ETHUSD",1759912288850,1e-08,4480.1,4480.0,22.15539004]
["bitfinex","ETHUSD",1759912289051,1e-08,4480.1,4480.0,21.63264285]
["bitfinex","ETHUSD",1759912289594,0.00920001,4480.9,4480.2,2.23202573]
["bitfinex","ETHUSD",1759912289763,0.00920001,4480.9,4480.4,2.2319392]
["bitfinex","ETHUSD",1759912290084,0.00920001,4480.9,4480.6,1.92]
["bitfinex","ETHUSD",1759912290387,0.00920001,4480.9,4480.8,1.92]
["bitfinex","ETHUSD",1759912290882,0.00920001,4480.9,4480.8,2.3655]
["bitfinex","ETHUSD",1759912291086,0.00920001,4480.9,4480.8,2.9805]
["bitfinex","ETHUSD",1759912291288,2.23174433,4480.8,4480.6,2.535]
["bitfinex","ETHUSD",1759912291453,2.23174433,4480.8,4480.4,2.535]
["bitfinex","ETHUSD",1759912291658,0.23327698,4480.9,4479.9,14.5]
["bitfinex","ETHUSD",1759912291884,2.23174433,4480.8,4480.0,4.455]
["bitfinex","ETHUSD",1759912292191,2.23174433,4480.8,4479.3,2.23248702]
["bitfinex","ETHUSD",1759912292192,4.55338343,4480.7,4479.0,0.001]
["bitfinex","ETHUSD",1759912292492,0.20877672,4480.6,4479.2,1.92]
["bitfinex","ETHUSD",1759912292709,0.67517672,4480.5,4479.3,17.035]
["bitfinex","ETHUSD",1759912292872,2.23209303,4480.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912293191,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912293704,2.69899136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912298980,5.23499136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912301906,9.74679807,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912302274,3.33259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912302482,7.42510097,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912303314,11.30330768,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912303508,13.22330768,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912304084,6.80910097,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912304289,9.13079807,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912304507,3.33259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912304818,0.4453,4479.8,4479.0,0.001]
["bitfinex","ETHUSD",1759912305117,0.1112,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759912305500,2.23245735,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1759912306411,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912306615,2.5003805,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912306912,2.9456805,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912307113,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912307515,4.7705391,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759912307722,2.2325439,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759912308216,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759912308404,2.538,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759912308603,0.1112,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759912308917,2.23252783,4479.3,4479.0,0.4465]
["bitfinex","ETHUSD",1759912309119,2.23244601,4479.4,4479.1,0.4455]
["bitfinex","ETHUSD",1759912309287,2.34360803,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759912309687,2.2324922,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759912310309,0.01120001,4480.9,4479.1,0.46782591]
["bitfinex","ETHUSD",1759912310524,0.01120001,4480.9,4479.2,2.34374152]
["bitfinex","ETHUSD",1759912310525,2.2321062,4480.1,4479.2,2.34374152]
["bitfinex","ETHUSD",1759912310822,0.1112,4480.4,4479.8,0.1112]
["bitfinex","ETHUSD",1759912310993,2.537,4480.7,4480.0,0.1112]
["bitfinex","ETHUSD",1759912311192,2.23174895,4480.8,4480.0,0.1112]
["bitfinex","ETHUSD",1759912311417,2.2318383,4480.7,4480.0,0.1112]
["bitfinex","ETHUSD",1759912311793,2.23180201,4480.7,4480.0,0.27889532]
["bitfinex","ETHUSD",1759912312025,2.23175012,4480.8,4480.1,0.46782093]
["bitfinex","ETHUSD",1759912312227,2.23180444,4480.7,4480.1,0.46782093]
["bitfinex","ETHUSD",1759912312527,2.23105868,4480.6,4480.1,0.46782093]
["bitfinex","ETHUSD",1759912312890,2.23105868,4480.6,4480.1,0.02232093]
["bitfinex","ETHUSD",1759912313116,0.01120001,4480.9,4480.2,2.3655]
["bitfinex","ETHUSD",1759912313307,0.01120001,4480.9,4480.3,0.4455]
["bitfinex","ETHUSD",1759912313830,0.01120001,4480.9,4480.4,0.02231943]
["bitfinex","ETHUSD",1759912314018,0.01120001,4480.9,4480.5,0.4455]
["bitfinex","ETHUSD",1759912314219,0.01120001,4480.9,4480.6,0.46781843]
["bitfinex","ETHUSD",1759912314416,0.01120001,4480.9,4480.6,0.73779759]
["bitfinex","ETHUSD",1759912314615,0.01120001,4480.9,4480.6,0.46781843]
["bitfinex","ETHUSD",1759912314824,0.01120001,4480.9,4480.7,2.67729413]
["bitfinex","ETHUSD",1759912315026,0.01120001,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1759912315225,0.01120001,4480.9,4480.8,2.69956177]
["bitfinex","ETHUSD",1759912315426,0.01120001,4480.9,4480.8,0.46781744]
["bitfinex","ETHUSD",1759912315628,0.01120001,4480.9,4480.8,2.18778779]
["bitfinex","ETHUSD",1759912317930,0.01120001,4480.9,4480.8,4.41953212]
["bitfinex","ETHUSD",1759912318627,0.01120001,4480.9,4480.8,2.69956177]
["bitfinex","ETHUSD",1759912319031,0.01120001,4480.9,4480.8,17.19956177]
["bitfinex","ETHUSD",1759912319234,0.01120001,4480.9,4480.8,17.17724433]
["bitfinex","ETHUSD",1759912319534,0.01120001,4480.9,4480.8,14.9455]
["bitfinex","ETHUSD",1759912320104,0.01120001,4480.9,4480.8,16.8655]
["bitfinex","ETHUSD",1759912320448,0.01120001,4480.9,4480.8,18.80565]
["bitfinex","ETHUSD",1759912320656,0.01120001,4480.9,4480.8,21.03739433]
["bitfinex","ETHUSD",1759912321312,0.01120001,4480.9,4480.8,21.34165]
["bitfinex","ETHUSD",1759912321512,0.01120001,4480.9,4480.8,4.30565]
["bitfinex","ETHUSD",1759912321783,0.01120001,4480.9,4480.8,2.3655]
["bitfinex","ETHUSD",1759912321915,0.01120001,4480.9,4480.8,4.70844433]
["bitfinex","ETHUSD",1759912322117,0.01120001,4480.9,4480.8,2.4767]
["bitfinex","ETHUSD",1759912322435,0.01120001,4480.9,4480.8,2.49901744]
["bitfinex","ETHUSD",1759912322611,0.01120001,4480.9,4480.8,2.4767]
["bitfinex","ETHUSD",1759912323032,0.01120001,4480.9,4480.8,3.72887]
["bitfinex","ETHUSD",1759912323234,0.01120001,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759912323743,2.24289453,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759912324323,0.01120001,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759912324914,2.24289453,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759912325243,2.23187411,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1759912325843,2.23180146,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1759912326244,0.01120001,4480.9,4480.6,0.4455]
["bitfinex","ETHUSD",1759912326443,0.01120001,4480.9,4480.8,2.34294433]
["bitfinex","ETHUSD",1759912326670,0.01120001,4480.9,4480.8,2.36526177]
["bitfinex","ETHUSD",1759912326868,0.01120001,4480.9,4480.8,19.84613795]
["bitfinex","ETHUSD",1759912327167,0.01120001,4480.9,4480.8,19.82382051]
["bitfinex","ETHUSD",1759912327977,0.01120001,4480.9,4480.8,17.14657618]
["bitfinex","ETHUSD",1759912328140,0.01120001,4480.9,4480.8,17.59207618]
["bitfinex","ETHUSD",1759912328477,0.01120001,4480.9,4480.8,19.82382051]
["bitfinex","ETHUSD",1759912331052,0.01120001,4480.9,4480.8,20.45742051]
["bitfinex","ETHUSD",1759912331252,1e-08,4480.9,4480.8,20.45742051]
["bitfinex","ETHUSD",1759912335582,0.00120001,4481.1,4481.0,4.78524472]
["bitfinex","ETHUSD",1759912335790,0.00120001,4481.1,4481.0,9.05036826]
["bitfinex","ETHUSD",1759912336086,0.01,4481.9,4481.1,4.78519492]
["bitfinex","ETHUSD",1759912336399,0.01,4481.9,4481.8,7.26063852]
["bitfinex","ETHUSD",1759912336567,0.01,4481.9,4481.8,1.92]
["bitfinex","ETHUSD",1759912336894,0.01,4481.9,4481.8,7.43994637]
["bitfinex","ETHUSD",1759912337096,0.01,4481.9,4481.8,24.93813852]
["bitfinex","ETHUSD",1759912337662,0.01,4481.9,4481.8,19.5975]
["bitfinex","ETHUSD",1759912337866,0.01,4481.9,4481.8,21.82874637]
["bitfinex","ETHUSD",1759912338266,0.01,4481.9,4481.8,19.28874637]
["bitfinex","ETHUSD",1759912338701,0.01,4481.9,4481.8,21.82774637]
["bitfinex","ETHUSD",1759912339353,0.01,4481.9,4481.8,4.9045]
["bitfinex","ETHUSD",1759912339618,0.01,4481.9,4481.8,7.13574637]
["bitfinex","ETHUSD",1759912339785,0.01,4481.9,4481.8,21.63574637]
["bitfinex","ETHUSD",1759912341705,0.01,4481.9,4481.8,19.09674637]
["bitfinex","ETHUSD",1759912341898,0.01,4481.9,4481.8,21.63574637]
["bitfinex","ETHUSD",1759912347073,0.01,4481.9,4481.8,21.74694637]
["bitfinex","ETHUSD",1759912349976,0.01,4481.9,4481.8,19.20794637]
["bitfinex","ETHUSD",1759912350204,0.012,4481.9,4481.8,21.74494637]
["bitfinex","ETHUSD",1759912354146,1e-08,4481.9,4481.8,22.37854637]
["bitfinex","ETHUSD",1759912356925,1e-08,4481.9,4481.8,22.26734637]
["bitfinex","ETHUSD",1759912357749,0.01,4482.9,4481.9,4.78479659]
["bitfinex","ETHUSD",1759912357927,0.01,4482.9,4482.8,11.80813637]
["bitfinex","ETHUSD",1759912358149,0.01,4482.9,4482.8,16.27613637]
["bitfinex","ETHUSD",1759912358446,0.01,4482.9,4482.8,31.20813637]
["bitfinex","ETHUSD",1759912358746,0.0092,4482.9,4482.8,21.63074863]
["bitfinex","ETHUSD",1759912361230,0.0092,4482.9,4482.8,31.84173637]
["bitfinex","ETHUSD",1759912361430,0.01,4483.9,4482.9,4.78429887]
["bitfinex","ETHUSD",1759912361631,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759912361857,0.01,4483.9,4483.8,6.94257874]
["bitfinex","ETHUSD",1759912362061,0.01,4483.9,4483.8,7.36577623]
["bitfinex","ETHUSD",1759912362361,0.01,4483.9,4483.8,21.86577623]
["bitfinex","ETHUSD",1759912365041,0.01,4483.9,4483.8,22.3178469]
["bitfinex","ETHUSD",1759912366266,0.01,4483.9,4483.8,22.9514469]
["bitfinex","ETHUSD",1759912366451,0.01,4483.9,4483.8,32.52883464]
["bitfinex","ETHUSD",1759912366762,0.01,4483.9,4483.8,32.64003464]
["bitfinex","ETHUSD",1759912366931,0.01,4483.9,4483.8,20.5156469]
["bitfinex","ETHUSD",1759912367140,0.01,4483.9,4483.8,15.16852511]
["bitfinex","ETHUSD",1759912367339,0.01,4483.9,4482.2,0.67035885]
["bitfinex","ETHUSD",1759912367538,2.44852732,4483.9,4482.3,5.22444936]
["bitfinex","ETHUSD",1759912367778,0.01,4483.9,4482.4,0.46780947]
["bitfinex","ETHUSD",1759912367979,0.01,4483.9,4482.6,1.92]
["bitfinex","ETHUSD",1759912368183,0.01,4483.9,4482.8,1.92]
["bitfinex","ETHUSD",1759912368478,0.01,4483.9,4483.1,4.15058007]
["bitfinex","ETHUSD",1759912368651,0.01,4483.9,4483.2,2.549]
["bitfinex","ETHUSD",1759912368962,0.01,4483.9,4483.3,14.5]
["bitfinex","ETHUSD",1759912368963,2.24021038,4483.9,4483.3,14.5]
["bitfinex","ETHUSD",1759912369163,0.012,4483.9,4483.4,2.549]
["bitfinex","ETHUSD",1759912369471,0.012,4483.9,4483.2,2.549]
["bitfinex","ETHUSD",1759912369472,0.23621979,4483.9,4483.2,2.549]
["bitfinex","ETHUSD",1759912369668,2.23039633,4483.6,4483.2,2.549]
["bitfinex","ETHUSD",1759912370036,2.23025689,4483.8,4483.1,2.548]
["bitfinex","ETHUSD",1759912370239,2.23028094,4483.8,4483.1,2.548]
["bitfinex","ETHUSD",1759912370466,0.012,4483.9,4483.1,2.548]
["bitfinex","ETHUSD",1759912370666,0.22421782,4483.8,4483.1,2.548]
["bitfinex","ETHUSD",1759912370882,2.45447457,4483.8,4483.1,2.548]
["bitfinex","ETHUSD",1759912371066,2.45447457,4483.8,4483.2,0.02230549]
["bitfinex","ETHUSD",1759912371267,2.45447178,4483.8,4483.2,0.02230549]
["bitfinex","ETHUSD",1759912371582,2.23049351,4483.4,4483.1,2.548]
["bitfinex","ETHUSD",1759912371784,2.23040768,4483.5,4483.1,2.548]
["bitfinex","ETHUSD",1759912371984,2.23035812,4483.6,4483.1,2.548]
["bitfinex","ETHUSD",1759912372289,0.22421782,4483.8,4483.1,2.548]
["bitfinex","ETHUSD",1759912372491,0.4826,4483.9,4483.1,2.548]
["bitfinex","ETHUSD",1759912372787,0.012,4483.9,4483.2,0.02230549]
["bitfinex","ETHUSD",1759912372957,2.23030417,4483.7,4483.2,0.02230549]
["bitfinex","ETHUSD",1759912373469,2.23035157,4483.6,4483.2,0.02230549]
["bitfinex","ETHUSD",1759912374383,2.23035157,4483.6,4483.0,0.02230649]
["bitfinex","ETHUSD",1759912374584,2.23030203,4483.7,4483.0,0.02230649]
["bitfinex","ETHUSD",1759912374789,2.2303732,4483.6,4483.0,0.02230649]
["bitfinex","ETHUSD",1759912376379,2.23030966,4483.7,4483.0,0.02230649]
["bitfinex","ETHUSD",1759912377161,2.23030966,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1759912377364,0.44724705,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1759912378193,0.012,4483.9,4483.5,0.5567]
["bitfinex","ETHUSD",1759912378409,2.24220623,4483.9,4483.5,0.5567]
["bitfinex","ETHUSD",1759912378611,2.23027491,4483.8,4483.5,0.1112]
["bitfinex","ETHUSD",1759912378903,2.23035061,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1759912379091,0.012,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1759912379501,2.23026803,4483.8,4483.5,0.1112]
["bitfinex","ETHUSD",1759912379697,2.23030086,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1759912380082,2.24221632,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1759912380083,0.012,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1759912380406,0.012,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759912380585,0.012,4483.9,4483.8,2.25255363]
["bitfinex","ETHUSD",1759912380780,0.012,4483.9,4483.8,4.61805363]
["bitfinex","ETHUSD",1759912380985,0.012,4483.9,4483.8,5.53538898]
["bitfinex","ETHUSD",1759912381671,0.0112,4483.9,4483.8,5.53538898]
["bitfinex","ETHUSD",1759912381895,0.0112,4483.9,4483.8,9.2742695]
["bitfinex","ETHUSD",1759912382312,1e-08,4483.9,4483.8,9.2742695]
["bitfinex","ETHUSD",1759912383211,1e-08,4483.9,4483.8,11.8222695]
["bitfinex","ETHUSD",1759912383894,1e-08,4483.9,4483.8,8.71698898]
["bitfinex","ETHUSD",1759912384107,1e-08,4483.9,4483.8,6.16898898]
["bitfinex","ETHUSD",1759912384271,1e-08,4483.9,4483.8,5.53538898]
["bitfinex","ETHUSD",1759912384605,1e-08,4483.9,4483.8,8.08338898]
["bitfinex","ETHUSD",1759912387524,1e-08,4483.9,4483.8,8.71698898]
["bitfinex","ETHUSD",1759912389183,0.01,4485.9,4484.0,0.6336]
["bitfinex","ETHUSD",1759912389386,0.01,4485.9,4484.8,4.14975383]
["bitfinex","ETHUSD",1759912389591,0.01,4485.9,4484.8,6.69575383]
["bitfinex","ETHUSD",1759912389821,0.01,4485.9,4484.8,7.14125383]
["bitfinex","ETHUSD",1759912390228,0.01,4485.9,4484.8,7.25245383]
["bitfinex","ETHUSD",1759912392227,0.01,4485.9,4484.9,4.78330411]
["bitfinex","ETHUSD",1759912392522,0.01,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1759912392686,0.01,4485.9,4485.8,6.80645676]
["bitfinex","ETHUSD",1759912392892,0.01,4485.9,4485.8,7.25195676]
["bitfinex","ETHUSD",1759912394337,0.01,4485.9,4485.8,2.0312]
["bitfinex","ETHUSD",1759912394526,0.01,4485.9,4485.8,5.04999256]
["bitfinex","ETHUSD",1759912394842,0.01,4485.9,4485.8,5.0277]
["bitfinex","ETHUSD",1759912395413,0.01,4485.9,4485.8,7.25695676]
["bitfinex","ETHUSD",1759912396414,0.01,4485.9,4485.8,8.20558635]
["bitfinex","ETHUSD",1759912398744,0.01,4485.9,4485.8,4.70595676]
["bitfinex","ETHUSD",1759912398913,0.01,4485.9,4485.8,7.25595676]
["bitfinex","ETHUSD",1759912402343,0.01,4485.9,4485.8,5.0267]
["bitfinex","ETHUSD",1759912403645,0.01,4485.9,4485.8,7.25595676]
["bitfinex","ETHUSD",1759912404717,0.0092,4485.9,4485.8,7.25595676]
["bitfinex","ETHUSD",1759912404957,0.0092,4485.9,4485.8,8.20448526]
["bitfinex","ETHUSD",1759912405251,0.0092,4485.9,4485.8,4.9155]
["bitfinex","ETHUSD",1759912405553,0.0092,4485.9,4485.8,7.14475676]
["bitfinex","ETHUSD",1759912406661,0.0112,4485.9,4485.8,7.14475676]
["bitfinex","ETHUSD",1759912407030,0.0112,4485.9,4485.8,4.9155]
["bitfinex","ETHUSD",1759912407338,0.0112,4485.9,4485.8,7.14475676]
["bitfinex","ETHUSD",1759912407961,0.0112,4485.9,4485.8,1.92]
["bitfinex","ETHUSD",1759912408161,0.0112,4485.9,4485.8,4.9145]
["bitfinex","ETHUSD",1759912408376,0.0112,4485.9,4484.8,0.001]
["bitfinex","ETHUSD",1759912408377,0.0112,4485.9,4484.9,2.22965984]
["bitfinex","ETHUSD",1759912408543,0.0112,4485.9,4485.1,0.4455]
["bitfinex","ETHUSD",1759912408738,2.24041374,4485.9,4485.1,0.4455]
["bitfinex","ETHUSD",1759912409065,0.22492759,4485.8,4485.3,1.92]
["bitfinex","ETHUSD",1759912409255,0.22492759,4485.8,4485.2,2.552]
["bitfinex","ETHUSD",1759912409256,0.22492759,4485.8,4485.5,1.92]
["bitfinex","ETHUSD",1759912409458,0.0112,4485.9,4485.6,2.57429356]
["bitfinex","ETHUSD",1759912409638,0.0112,4485.9,4485.6,5.24913685]
["bitfinex","ETHUSD",1759912409831,0.0112,4485.9,4485.7,2.67479496]
["bitfinex","ETHUSD",1759912410036,0.0112,4485.9,4485.8,4.49529256]
["bitfinex","ETHUSD",1759912410250,0.0112,4485.9,4485.8,7.14775676]
["bitfinex","ETHUSD",1759912411653,0.0112,4485.9,4485.8,8.08546765]
["bitfinex","ETHUSD",1759912412035,1e-08,4485.9,4485.8,8.71906765]
["bitfinex","ETHUSD",1759912413366,1e-08,4486.1,4486.0,4.78275737]
["bitfinex","ETHUSD",1759912413570,1e-08,4486.1,4486.0,7.33475737]
["bitfinex","ETHUSD",1759912413749,1e-08,4486.1,4486.0,21.83475737]
["bitfinex","ETHUSD",1759912413945,1e-08,4486.1,4486.0,22.6618873]
["bitfinex","ETHUSD",1759912415246,1e-08,4486.1,4486.0,22.7730873]
["bitfinex","ETHUSD",1759912419287,1e-08,4486.1,4486.0,22.86240142]
["bitfinex","ETHUSD",1759912419678,1e-08,4486.1,4486.0,22.47247149]
["bitfinex","ETHUSD",1759912420653,1e-08,4486.1,4486.0,21.83887149]
["bitfinex","ETHUSD",1759912420853,1e-08,4486.1,4486.0,21.74755737]
["bitfinex","ETHUSD",1759912422495,1e-08,4486.1,4486.0,22.38115737]
["bitfinex","ETHUSD",1759912424994,0.00200001,4486.1,4486.0,22.38115737]
["bitfinex","ETHUSD",1759912426497,0.00200001,4486.1,4486.0,22.38215737]
["bitfinex","ETHUSD",1759912427696,0.00120001,4486.1,4486.0,22.38215737]
["bitfinex","ETHUSD",1759912429384,0.00120001,4486.1,4486.0,22.47147149]
["bitfinex","ETHUSD",1759912434178,0.00120001,4486.1,4486.0,22.46947149]
["bitfinex","ETHUSD",1759912434909,0.00120001,4486.1,4486.0,19.92047149]
["bitfinex","ETHUSD",1759912435092,0.00120001,4486.1,4486.0,22.35827149]
["bitfinex","ETHUSD",1759912437982,0.00120001,4486.1,4486.0,19.80927149]
["bitfinex","ETHUSD",1759912438189,0.00120001,4486.1,4486.0,22.35727149]
["bitfinex","ETHUSD",1759912439327,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759912439687,0.01,4487.9,4487.8,7.12866329]
["bitfinex","ETHUSD",1759912439888,0.01,4487.9,4487.8,21.62866329]
["bitfinex","ETHUSD",1759912440096,0.01,4487.9,4487.8,22.07703386]
["bitfinex","ETHUSD",1759912440424,0.01,4487.9,4487.8,19.52903386]
["bitfinex","ETHUSD",1759912440603,0.01,4487.9,4487.8,22.07603386]
["bitfinex","ETHUSD",1759912441928,0.01,4487.9,4487.8,21.62766329]
["bitfinex","ETHUSD",1759912442219,0.01,4487.9,4487.8,14.9324]
["bitfinex","ETHUSD",1759912442420,0.01,4487.9,4487.8,19.70766329]
["bitfinex","ETHUSD",1759912442620,0.01,4487.9,4487.8,21.62766329]
["bitfinex","ETHUSD",1759912443514,0.012,4487.9,4487.8,16.8524]
["bitfinex","ETHUSD",1759912443694,0.012,4487.9,4487.8,21.62766329]
["bitfinex","ETHUSD",1759912445224,0.012,4487.9,4487.8,21.73886329]
["bitfinex","ETHUSD",1759912445424,0.012,4487.9,4487.8,4.5782]
["bitfinex","ETHUSD",1759912446316,0.012,4487.9,4487.8,3.0906]
["bitfinex","ETHUSD",1759912446520,0.012,4487.9,4487.8,5.34114592]
["bitfinex","ETHUSD",1759912446740,0.012,4487.9,4487.8,5.31886329]
["bitfinex","ETHUSD",1759912446942,0.012,4487.9,4487.8,7.23886329]
["bitfinex","ETHUSD",1759912448045,0.012,4487.9,4487.8,4.69186329]
["bitfinex","ETHUSD",1759912448356,0.012,4487.9,4487.8,7.23886329]
["bitfinex","ETHUSD",1759912449028,0.012,4487.9,4487.8,10.67080328]
["bitfinex","ETHUSD",1759912449229,0.012,4487.9,4487.8,11.10320328]
["bitfinex","ETHUSD",1759912449747,0.012,4487.9,4487.8,7.23886329]
["bitfinex","ETHUSD",1759912450047,0.012,4487.9,4487.8,21.73886329]
["bitfinex","ETHUSD",1759912450626,0.0112,4487.9,4487.8,21.73886329]
["bitfinex","ETHUSD",1759912451951,0.0112,4487.9,4487.8,21.62766329]
["bitfinex","ETHUSD",1759912455871,0.0112,4487.9,4487.8,24.72780407]
["bitfinex","ETHUSD",1759912456767,0.46986627,4488.5,4487.8,24.72780407]
["bitfinex","ETHUSD",1759912456768,0.46986627,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759912457085,0.46986627,4488.5,4488.4,9.7941062]
["bitfinex","ETHUSD",1759912457374,0.46986627,4488.5,4488.4,10.2265062]
["bitfinex","ETHUSD",1759912458041,0.46986627,4488.5,4488.4,24.7265062]
["bitfinex","ETHUSD",1759912459487,0.46986627,4488.5,4488.4,21.62636542]
["bitfinex","ETHUSD",1759912459984,0.46986627,4488.5,4488.4,21.63036542]
["bitfinex","ETHUSD",1759912462075,0.46986627,4488.5,4488.4,21.74156542]
["bitfinex","ETHUSD",1759912462377,0.47186627,4488.5,4488.4,21.74156542]
["bitfinex","ETHUSD",1759912463081,0.47186627,4488.5,4488.4,24.8417062]
["bitfinex","ETHUSD",1759912466820,0.47186627,4488.5,4488.4,21.74156542]
["bitfinex","ETHUSD",1759912467515,0.47186627,4488.5,4488.4,16.5312]
["bitfinex","ETHUSD",1759912467689,0.47186627,4488.5,4488.4,19.5196]
["bitfinex","ETHUSD",1759912467895,0.47186627,4488.5,4488.4,21.74756542]
["bitfinex","ETHUSD",1759912468716,0.47186627,4488.5,4488.4,19.5196]
["bitfinex","ETHUSD",1759912468913,0.47186627,4488.5,4488.4,19.0872]
["bitfinex","ETHUSD",1759912469083,0.47186627,4488.5,4488.4,19.5196]
["bitfinex","ETHUSD",1759912470217,0.47186627,4488.5,4488.4,5.0196]
["bitfinex","ETHUSD",1759912470406,0.47186627,4488.5,4488.4,4.5872]
["bitfinex","ETHUSD",1759912470589,0.47186627,4488.5,4488.4,5.0196]
["bitfinex","ETHUSD",1759912471717,0.47186627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912471897,0.91466627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912472094,3.14258205,4488.5,4488.3,2.555]
["bitfinex","ETHUSD",1759912472311,3.54294078,4488.4,4486.8,0.001]
["bitfinex","ETHUSD",1759912472619,3.10014078,4488.1,4486.9,2.555]
["bitfinex","ETHUSD",1759912472821,0.4428,4488.0,4486.9,16.72870888]
["bitfinex","ETHUSD",1759912473024,0.4428,4488.0,4487.0,2.555]
["bitfinex","ETHUSD",1759912473319,2.22827987,4487.8,4487.0,2.555]
["bitfinex","ETHUSD",1759912473493,2.22832315,4487.7,4487.0,2.555]
["bitfinex","ETHUSD",1759912473696,2.6710686,4487.8,4487.0,2.555]
["bitfinex","ETHUSD",1759912473911,2.6710686,4487.8,4486.8,0.001]
["bitfinex","ETHUSD",1759912473912,3.10014078,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759912474102,2.22861707,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1759912474309,2.67141707,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1759912474509,2.2282115,4488.0,4486.8,2.555]
["bitfinex","ETHUSD",1759912474510,3.10014078,4488.0,4486.8,2.555]
["bitfinex","ETHUSD",1759912474816,2.22843824,4487.5,4486.8,2.555]
["bitfinex","ETHUSD",1759912474993,2.22847244,4487.4,4486.8,2.555]
["bitfinex","ETHUSD",1759912475194,2.22836259,4487.6,4486.8,2.555]
["bitfinex","ETHUSD",1759912475500,2.22856608,4487.2,4486.8,2.555]
["bitfinex","ETHUSD",1759912475702,0.4428,4487.6,4486.8,2.555]
["bitfinex","ETHUSD",1759912475896,0.4428,4487.6,4486.8,0.001]
["bitfinex","ETHUSD",1759912476144,2.22866914,4487.0,4486.9,2.554]
["bitfinex","ETHUSD",1759912476344,2.22866914,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759912476345,0.4428,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759912476500,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759912476703,2.67151024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759912479035,5.77165102,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759912479334,2.69982952,4488.5,4486.8,0.001]
["bitfinex","ETHUSD",1759912479521,2.22841276,4487.5,4486.8,0.4465]
["bitfinex","ETHUSD",1759912479721,3.54294078,4488.1,4486.8,0.4465]
["bitfinex","ETHUSD",1759912479938,0.4428,4487.7,4486.8,0.001]
["bitfinex","ETHUSD",1759912480138,2.22855453,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1759912480338,0.4428,4487.7,4486.8,0.001]
["bitfinex","ETHUSD",1759912480543,2.22816399,4488.0,4486.9,2.6742012]
["bitfinex","ETHUSD",1759912480741,2.555,4487.9,4487.0,16.75093621]
["bitfinex","ETHUSD",1759912481040,4.78322137,4487.9,4487.0,16.72864961]
["bitfinex","ETHUSD",1759912481236,2.555,4487.9,4487.0,14.5]
["bitfinex","ETHUSD",1759912481541,4.78321776,4487.9,4487.0,14.5]
["bitfinex","ETHUSD",1759912481738,2.22831831,4487.7,4487.1,2.556]
["bitfinex","ETHUSD",1759912481944,2.22844325,4487.5,4487.1,2.556]
["bitfinex","ETHUSD",1759912482118,2.22851157,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1759912482321,2.22851157,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1759912482522,2.22856271,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759912482823,2.69851045,4487.4,4486.9,0.1112]
["bitfinex","ETHUSD",1759912483143,2.22851781,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1759912483523,2.22858185,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759912483726,2.22863028,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1759912484135,0.1112,4487.6,4487.0,0.4455]
["bitfinex","ETHUSD",1759912484444,0.47,4488.3,4487.2,2.2285561]
["bitfinex","ETHUSD",1759912484629,2.33930586,4488.2,4487.5,0.1112]
["bitfinex","ETHUSD",1759912484841,2.22812882,4488.1,4487.5,0.1112]
["bitfinex","ETHUSD",1759912485033,2.22812058,4488.1,4487.5,0.1112]
["bitfinex","ETHUSD",1759912485733,2.22816512,4488.0,4487.5,0.1112]
["bitfinex","ETHUSD",1759912486052,0.47186627,4488.5,4487.9,0.1112]
["bitfinex","ETHUSD",1759912486260,0.47186627,4488.5,4487.9,2.6662]
["bitfinex","ETHUSD",1759912486423,0.47186627,4488.5,4487.9,2.555]
["bitfinex","ETHUSD",1759912486749,0.47186627,4488.5,4488.0,1.94228163]
["bitfinex","ETHUSD",1759912486915,0.47186627,4488.5,4488.0,4.61593496]
["bitfinex","ETHUSD",1759912487123,0.47186627,4488.5,4488.2,1.92]
["bitfinex","ETHUSD",1759912487351,0.47186627,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759912487622,0.47186627,4488.5,4488.4,6.70496542]
["bitfinex","ETHUSD",1759912487845,0.47186627,4488.5,4488.4,19.4225]
["bitfinex","ETHUSD",1759912488030,0.47186627,4488.5,4488.4,21.65046542]
["bitfinex","ETHUSD",1759912488747,0.47186627,4488.5,4488.4,16.42]
["bitfinex","ETHUSD",1759912489047,0.47186627,4488.5,4488.4,19.4225]
["bitfinex","ETHUSD",1759912490848,0.47186627,4488.5,4488.4,18.976]
["bitfinex","ETHUSD",1759912492651,0.47186627,4488.5,4488.4,14.5]
["bitfinex","ETHUSD",1759912492850,0.47186627,4488.5,4487.5,0.4455]
["bitfinex","ETHUSD",1759912493053,0.47186627,4488.5,4487.7,1.92]
["bitfinex","ETHUSD",1759912493418,0.47186627,4488.5,4488.1,1.92]
["bitfinex","ETHUSD",1759912493620,0.47186627,4488.5,4488.2,0.02228064]
["bitfinex","ETHUSD",1759912493851,0.47186627,4488.5,4488.3,2.555]
["bitfinex","ETHUSD",1759912494024,0.47186627,4488.5,4488.3,3.0005]
["bitfinex","ETHUSD",1759912494652,0.47186627,4488.5,4488.3,2.555]
["bitfinex","ETHUSD",1759912496552,0.47186627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912496922,0.47106627,4488.5,4488.4,14.6112]
["bitfinex","ETHUSD",1759912498258,0.47106627,4488.5,4488.4,15.0567]
["bitfinex","ETHUSD",1759912500257,0.47106627,4488.5,4488.4,14.6112]
["bitfinex","ETHUSD",1759912500454,0.47106627,4488.5,4488.4,15.0567]
["bitfinex","ETHUSD",1759912500670,0.47106627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912500855,0.47106627,4488.5,4488.4,2.6642]
["bitfinex","ETHUSD",1759912501035,0.47106627,4488.5,4488.4,2.6652]
["bitfinex","ETHUSD",1759912501036,2.69898205,4488.5,4488.4,2.6652]
["bitfinex","ETHUSD",1759912501241,0.47106627,4488.5,4488.4,2.6652]
["bitfinex","ETHUSD",1759912501939,2.69898205,4488.5,4488.4,2.6652]
["bitfinex","ETHUSD",1759912502332,0.47106627,4488.5,4488.4,3.1107]
["bitfinex","ETHUSD",1759912502966,0.47106627,4488.5,4488.4,2.6652]
["bitfinex","ETHUSD",1759912504838,0.47106627,4488.5,4488.4,2.6642]
["bitfinex","ETHUSD",1759912506469,0.47106627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912506790,0.47106627,4488.5,4488.4,2.6632]
["bitfinex","ETHUSD",1759912507481,0.47106627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912507650,0.47106627,4488.5,4488.4,2.6632]
["bitfinex","ETHUSD",1759912508053,0.47106627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912508253,0.47106627,4488.5,4488.4,2.6622]
["bitfinex","ETHUSD",1759912508949,0.47106627,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759912509287,0.47106627,4488.5,4488.4,2.6622]
["bitfinex","ETHUSD",1759912509996,0.47106627,4488.5,4488.4,2.9965]
["bitfinex","ETHUSD",1759912511876,0.47106627,4488.5,4488.4,5.22446542]
["bitfinex","ETHUSD",1759912512064,0.47106627,4488.5,4488.4,7.14446542]
["bitfinex","ETHUSD",1759912512903,0.47106627,4488.5,4488.4,7.77806542]
["bitfinex","ETHUSD",1759912513108,0.47106627,4488.5,4488.4,22.27806542]
["bitfinex","ETHUSD",1759912514184,0.01,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759912514495,0.01,4488.9,4488.8,7.34036688]
["bitfinex","ETHUSD",1759912514682,0.01,4488.9,4488.8,7.78586688]
["bitfinex","ETHUSD",1759912514876,0.01,4488.9,4488.8,7.8751248]
["bitfinex","ETHUSD",1759912516515,0.01,4488.9,4488.8,7.78686688]
["bitfinex","ETHUSD",1759912519410,0.01,4488.9,4488.8,5.5571]
["bitfinex","ETHUSD",1759912519712,0.01,4488.9,4488.8,2.4767]
["bitfinex","ETHUSD",1759912520014,0.01,4488.9,4488.8,5.0347]
["bitfinex","ETHUSD",1759912520517,0.0092,4488.9,4488.8,2.4767]
["bitfinex","ETHUSD",1759912520719,0.0092,4488.9,4488.8,3.1147]
["bitfinex","ETHUSD",1759912521433,0.0092,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759912521581,0.0092,4488.9,4488.8,5.0347]
["bitfinex","ETHUSD",1759912523427,0.0092,4488.9,4488.8,7.15126688]
["bitfinex","ETHUSD",1759912523588,0.0092,4488.9,4488.8,7.89606688]
["bitfinex","ETHUSD",1759912525885,0.0092,4488.9,4488.8,4.70446688]
["bitfinex","ETHUSD",1759912526113,0.0092,4488.9,4488.8,7.26346688]
["bitfinex","ETHUSD",1759912527417,0.0092,4488.9,4488.8,5.0357]
["bitfinex","ETHUSD",1759912527817,0.0092,4488.9,4488.8,2.4767]
["bitfinex","ETHUSD",1759912528019,0.0092,4488.9,4488.8,3.0045]
["bitfinex","ETHUSD",1759912528417,0.0092,4488.9,4488.8,3.02677766]
["bitfinex","ETHUSD",1759912528741,0.0092,4488.9,4488.8,4.94677766]
["bitfinex","ETHUSD",1759912528946,0.0092,4488.9,4488.8,7.15226688]
["bitfinex","ETHUSD",1759912531462,0.0092,4488.9,4488.8,7.78586688]
["bitfinex","ETHUSD",1759912533831,0.0092,4488.9,4488.8,22.28586688]
["bitfinex","ETHUSD",1759912535662,0.0092,4488.9,4488.8,22.37512679]
["bitfinex","ETHUSD",1759912535953,0.0092,4488.9,4488.8,22.37612679]
["bitfinex","ETHUSD",1759912536946,0.00378721,4489.0,4488.8,22.37612679]
["bitfinex","ETHUSD",1759912537147,0.01,4489.9,4489.8,4.7808707]
["bitfinex","ETHUSD",1759912537393,0.01,4489.9,4489.8,7.3368707]
["bitfinex","ETHUSD",1759912537561,0.01,4489.9,4489.8,22.2823707]
["bitfinex","ETHUSD",1759912537961,0.01,4489.9,4489.8,22.3935707]
["bitfinex","ETHUSD",1759912538879,0.01,4489.9,4489.8,22.83577364]
["bitfinex","ETHUSD",1759912541274,0.01,4489.9,4489.8,20.27977364]
["bitfinex","ETHUSD",1759912541454,0.01,4489.9,4489.8,22.83477364]
["bitfinex","ETHUSD",1759912542982,0.0092,4489.9,4489.8,20.27977364]
["bitfinex","ETHUSD",1759912543289,0.0092,4489.9,4489.8,22.83477364]
["bitfinex","ETHUSD",1759912546182,0.01,4491.9,4490.2,0.6336]
["bitfinex","ETHUSD",1759912546493,0.01,4491.9,4490.8,0.7448]
["bitfinex","ETHUSD",1759912546793,0.01,4491.9,4490.8,21.96784247]
["bitfinex","ETHUSD",1759912547095,0.01,4491.9,4490.8,22.37607473]
["bitfinex","ETHUSD",1759912547495,0.01,4491.9,4490.8,22.46528686]
["bitfinex","ETHUSD",1759912548561,0.01,4491.9,4491.8,12.14741657]
["bitfinex","ETHUSD",1759912548762,0.01,4491.9,4491.8,3.1886]
["bitfinex","ETHUSD",1759912548962,0.01,4491.9,4491.8,4.9055]
["bitfinex","ETHUSD",1759912549258,0.01,4491.9,4491.8,22.26537899]
["bitfinex","ETHUSD",1759912549459,0.01,4491.9,4491.8,20.0391]
["bitfinex","ETHUSD",1759912550088,0.01,4491.9,4491.8,22.26537899]
["bitfinex","ETHUSD",1759912550289,0.01,4491.9,4491.8,31.55291657]
["bitfinex","ETHUSD",1759912550491,0.01,4491.9,4491.8,22.26537899]
["bitfinex","ETHUSD",1759912550662,0.01,4491.9,4491.8,22.3790535]
["bitfinex","ETHUSD",1759912551064,0.01,4491.9,4491.8,31.66659108]
["bitfinex","ETHUSD",1759912551581,0.01,4491.9,4491.8,31.55291657]
["bitfinex","ETHUSD",1759912551964,0.01,4491.9,4491.8,31.66251969]
["bitfinex","ETHUSD",1759912553193,0.01,4491.9,4491.8,22.37498211]
["bitfinex","ETHUSD",1759912553368,0.01,4491.9,4491.8,22.26537899]
["bitfinex","ETHUSD",1759912554193,0.012,4491.9,4491.8,20.0391]
["bitfinex","ETHUSD",1759912554399,0.012,4491.9,4491.8,22.26537899]
["bitfinex","ETHUSD",1759912554583,0.012,4491.9,4491.8,19.71037899]
["bitfinex","ETHUSD",1759912555010,0.012,4491.9,4491.8,22.26337899]
["bitfinex","ETHUSD",1759912555496,0.012,4491.9,4491.8,0.4305]
["bitfinex","ETHUSD",1759912555674,0.012,4491.9,4491.8,2.6945]
["bitfinex","ETHUSD",1759912556064,0.012,4491.9,4491.8,19.1145]
["bitfinex","ETHUSD",1759912556999,0.012,4491.9,4491.8,18.684]
["bitfinex","ETHUSD",1759912557202,0.012,4491.9,4491.8,16.764]
["bitfinex","ETHUSD",1759912558599,0.012,4491.9,4491.8,2.3752]
["bitfinex","ETHUSD",1759912558808,2.23822943,4491.9,4491.8,2.3752]
["bitfinex","ETHUSD",1759912559309,0.012,4491.9,4491.8,2.3752]
["bitfinex","ETHUSD",1759912559609,0.012,4491.9,4491.8,2.8057]
["bitfinex","ETHUSD",1759912561088,0.012,4491.9,4491.8,2.82796278]
["bitfinex","ETHUSD",1759912561412,0.012,4491.9,4491.8,21.47424177]
["bitfinex","ETHUSD",1759912561588,0.012,4491.9,4491.8,21.45197899]
["bitfinex","ETHUSD",1759912561917,0.012,4491.9,4491.8,19.2257]
["bitfinex","ETHUSD",1759912562213,0.012,4491.9,4491.8,21.45197899]
["bitfinex","ETHUSD",1759912562900,0.012,4491.9,4491.8,19.2257]
["bitfinex","ETHUSD",1759912563496,0.012,4491.9,4491.0,0.1112]
["bitfinex","ETHUSD",1759912563692,0.012,4491.9,4491.0,0.447]
["bitfinex","ETHUSD",1759912564017,0.012,4491.9,4491.2,1.92]
["bitfinex","ETHUSD",1759912564315,0.012,4491.9,4491.4,1.92]
["bitfinex","ETHUSD",1759912564485,0.012,4491.9,4491.5,2.553]
["bitfinex","ETHUSD",1759912564685,0.012,4491.9,4491.6,2.555]
["bitfinex","ETHUSD",1759912564886,2.22627899,4491.8,4491.7,2.555]
["bitfinex","ETHUSD",1759912565516,0.012,4491.9,4491.5,2.555]
["bitfinex","ETHUSD",1759912565691,2.22627899,4491.8,4491.6,2.555]
["bitfinex","ETHUSD",1759912566015,0.0112,4491.9,4491.6,2.555]
["bitfinex","ETHUSD",1759912566233,2.2374475,4491.9,4491.6,2.555]
["bitfinex","ETHUSD",1759912566453,0.4544,4491.8,4491.6,2.555]
["bitfinex","ETHUSD",1759912566632,0.0112,4491.9,4491.6,2.555]
["bitfinex","ETHUSD",1759912566935,2.22632856,4491.7,4491.6,2.555]
["bitfinex","ETHUSD",1759912567306,2.22629481,4491.8,4491.6,2.555]
["bitfinex","ETHUSD",1759912567510,2.22627899,4491.8,4491.6,2.555]
["bitfinex","ETHUSD",1759912567706,0.0112,4491.9,4491.6,2.555]
["bitfinex","ETHUSD",1759912568132,2.22632856,4491.7,4491.6,2.555]
["bitfinex","ETHUSD",1759912568438,0.0112,4491.9,4491.6,2.555]
["bitfinex","ETHUSD",1759912568826,0.0112,4491.9,4491.7,0.46776328]
["bitfinex","ETHUSD",1759912569206,0.0112,4491.9,4491.8,0.4455]
["bitfinex","ETHUSD",1759912570145,0.0112,4491.9,4491.8,14.9455]
["bitfinex","ETHUSD",1759912571618,0.0112,4491.9,4491.8,17.4995]
["bitfinex","ETHUSD",1759912572167,0.0112,4491.9,4491.8,21.64577899]
["bitfinex","ETHUSD",1759912572668,0.0112,4491.9,4491.8,22.27937899]
["bitfinex","ETHUSD",1759912573615,0.0112,4491.9,4491.8,22.39057899]
["bitfinex","ETHUSD",1759912574045,0.0112,4491.9,4491.8,22.27937899]
["bitfinex","ETHUSD",1759912576147,0.0112,4491.9,4491.8,19.72537899]
["bitfinex","ETHUSD",1759912576355,0.0112,4491.9,4491.8,22.27937899]
["bitfinex","ETHUSD",1759912578836,0.0112,4491.9,4491.8,22.28037899]
["bitfinex","ETHUSD",1759912580054,0.0112,4491.9,4491.8,19.4205]
["bitfinex","ETHUSD",1759912580547,0.0112,4491.9,4491.8,17.5005]
["bitfinex","ETHUSD",1759912580931,0.0112,4491.9,4491.8,19.4205]
["bitfinex","ETHUSD",1759912581665,0.0112,4491.9,4491.8,19.4195]
["bitfinex","ETHUSD",1759912581974,0.0112,4491.9,4491.8,18.974]
["bitfinex","ETHUSD",1759912582137,0.0112,4491.9,4491.8,19.4195]
["bitfinex","ETHUSD",1759912583034,0.0112,4491.9,4491.8,18.974]
["bitfinex","ETHUSD",1759912583267,0.0112,4491.9,4491.8,19.4195]
["bitfinex","ETHUSD",1759912583467,0.0112,4491.9,4491.8,18.974]
["bitfinex","ETHUSD",1759912583832,0.0112,4491.9,4491.8,19.4195]
["bitfinex","ETHUSD",1759912584037,0.0112,4491.9,4491.8,19.5307]
["bitfinex","ETHUSD",1759912584868,0.0112,4491.9,4491.8,2.553]
["bitfinex","ETHUSD",1759912585366,2.23742943,4491.9,4491.8,2.553]
["bitfinex","ETHUSD",1759912585665,0.0112,4491.9,4491.8,2.553]
["bitfinex","ETHUSD",1759912585868,2.23742943,4491.9,4491.8,2.553]
["bitfinex","ETHUSD",1759912586167,0.0112,4491.9,4491.8,2.553]
["bitfinex","ETHUSD",1759912588066,0.0112,4491.9,4491.8,2.552]
["bitfinex","ETHUSD",1759912588237,0.0112,4491.9,4491.8,2.9975]
["bitfinex","ETHUSD",1759912589082,0.0104,4491.9,4491.8,2.9975]
["bitfinex","ETHUSD",1759912589787,0.0104,4491.9,4491.8,2.552]
["bitfinex","ETHUSD",1759912589985,0.0104,4491.9,4491.8,17.052]
["bitfinex","ETHUSD",1759912590487,0.0104,4491.9,4491.8,17.053]
["bitfinex","ETHUSD",1759912590658,0.0104,4491.9,4491.8,17.4985]
["bitfinex","ETHUSD",1759912591186,0.0104,4491.9,4491.8,17.053]
["bitfinex","ETHUSD",1759912593997,0.0104,4491.9,4491.8,2.553]
["bitfinex","ETHUSD",1759912594365,2.23662943,4491.9,4491.8,2.553]
["bitfinex","ETHUSD",1759912594567,2.66832943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759912594892,2.66832943,4491.9,4490.8,0.1122]
["bitfinex","ETHUSD",1759912595079,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912595574,2.22667909,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759912595882,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912597590,2.65842515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912598321,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912598538,0.4317,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759912598816,2.5604,4491.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912598817,2.22627899,4491.8,4491.2,0.1112]
["bitfinex","ETHUSD",1759912599137,2.22648392,4491.4,4491.2,0.1112]
["bitfinex","ETHUSD",1759912599525,2.22652684,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759912599703,0.4317,4491.3,4491.0,2.55]
["bitfinex","ETHUSD",1759912599899,2.23665959,4491.9,4491.0,2.6612]
["bitfinex","ETHUSD",1759912599900,2.22648277,4491.4,4491.0,2.6612]
["bitfinex","ETHUSD",1759912600168,2.22638361,4491.6,4491.0,2.6612]
["bitfinex","ETHUSD",1759912600520,2.33754002,4491.7,4491.0,2.6612]
["bitfinex","ETHUSD",1759912600716,2.22648018,4491.4,4491.0,2.6612]
["bitfinex","ETHUSD",1759912600916,2.33754002,4491.7,4491.0,2.6612]
["bitfinex","ETHUSD",1759912600917,2.22652743,4491.3,4491.0,2.6612]
["bitfinex","ETHUSD",1759912601452,2.22660582,4491.2,4491.0,2.6612]
["bitfinex","ETHUSD",1759912602050,2.65833734,4491.3,4491.0,2.6612]
["bitfinex","ETHUSD",1759912602249,2.22653734,4491.3,4491.0,2.6612]
["bitfinex","ETHUSD",1759912602619,2.22648492,4491.4,4491.0,2.6612]
["bitfinex","ETHUSD",1759912602954,0.1112,4491.7,4491.1,0.4465]
["bitfinex","ETHUSD",1759912603127,0.0104,4491.9,4491.6,0.1112]
["bitfinex","ETHUSD",1759912603316,0.0104,4491.9,4491.7,14.5]
["bitfinex","ETHUSD",1759912603870,2.23663686,4491.9,4491.7,14.5]
["bitfinex","ETHUSD",1759912604223,0.0104,4491.9,4491.7,14.5]
["bitfinex","ETHUSD",1759912604426,0.0104,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759912606850,0.0104,4491.9,4491.8,14.6112]
["bitfinex","ETHUSD",1759912607951,0.0104,4491.9,4491.8,14.9465]
["bitfinex","ETHUSD",1759912608119,0.0104,4491.9,4491.8,16.8665]
["bitfinex","ETHUSD",1759912608316,0.0104,4491.9,4491.8,19.09277899]
["bitfinex","ETHUSD",1759912608515,0.0104,4491.9,4491.8,16.8665]
["bitfinex","ETHUSD",1759912608720,0.0104,4491.9,4491.8,19.09277899]
["bitfinex","ETHUSD",1759912610662,0.0104,4491.9,4491.8,19.4195]
["bitfinex","ETHUSD",1759912610873,0.0104,4491.9,4491.8,21.64577899]
["bitfinex","ETHUSD",1759912611549,0.0104,4491.9,4491.8,18.973]
["bitfinex","ETHUSD",1759912611731,0.0104,4491.9,4491.8,19.4195]
["bitfinex","ETHUSD",1759912611934,0.0096,4491.9,4491.8,21.64577899]
["bitfinex","ETHUSD",1759912617864,0.0096,4491.9,4491.8,21.75697899]
["bitfinex","ETHUSD",1759912618034,0.0096,4491.9,4491.8,19.5307]
["bitfinex","ETHUSD",1759912618232,0.0096,4491.9,4491.8,19.0842]
["bitfinex","ETHUSD",1759912618560,0.0096,4491.9,4491.8,21.75697899]
["bitfinex","ETHUSD",1759912618761,0.0096,4491.9,4491.8,19.0842]
["bitfinex","ETHUSD",1759912618964,0.0096,4491.9,4491.8,14.6112]
["bitfinex","ETHUSD",1759912619162,0.4414,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759912619356,2.66762943,4491.9,4491.8,2.55]
["bitfinex","ETHUSD",1759912619667,0.4414,4491.9,4491.5,2.55]
["bitfinex","ETHUSD",1759912619868,2.22632856,4491.7,4491.5,2.55]
["bitfinex","ETHUSD",1759912620172,0.4318,4491.8,4491.5,2.55]
["bitfinex","ETHUSD",1759912620336,0.0096,4491.9,4491.5,2.55]
["bitfinex","ETHUSD",1759912620537,0.4318,4491.8,4491.5,2.55]
["bitfinex","ETHUSD",1759912620737,2.22632856,4491.7,4491.5,2.55]
["bitfinex","ETHUSD",1759912621059,2.22637812,4491.6,4491.5,2.55]
["bitfinex","ETHUSD",1759912621657,2.65877812,4491.6,4491.5,2.55]
["bitfinex","ETHUSD",1759912622571,0.4324,4491.6,4491.5,2.55]
["bitfinex","ETHUSD",1759912622771,2.65877812,4491.6,4491.5,2.55]
["bitfinex","ETHUSD",1759912622973,2.22643931,4491.5,4490.8,14.501]
["bitfinex","ETHUSD",1759912623152,0.4324,4491.4,4490.8,14.501]
["bitfinex","ETHUSD",1759912623470,2.22672515,4490.9,4490.8,14.501]
["bitfinex","ETHUSD",1759912623772,2.65912515,4490.9,4490.8,17.051]
["bitfinex","ETHUSD",1759912623968,0.4324,4490.9,4490.8,17.051]
["bitfinex","ETHUSD",1759912624167,0.4324,4490.9,4490.8,2.551]
["bitfinex","ETHUSD",1759912624639,0.4324,4491.8,4490.8,2.551]
["bitfinex","ETHUSD",1759912625036,0.0096,4491.9,4490.9,0.46876725]
["bitfinex","ETHUSD",1759912625269,0.0096,4491.9,4490.9,2.38876725]
["bitfinex","ETHUSD",1759912625474,0.0096,4491.9,4491.2,2.22655084]
["bitfinex","ETHUSD",1759912625774,0.0096,4491.9,4491.3,2.551]
["bitfinex","ETHUSD",1759912626140,0.0096,4491.9,4491.4,0.02226477]
["bitfinex","ETHUSD",1759912626342,0.0096,4491.9,4491.6,2.22637812]
["bitfinex","ETHUSD",1759912626554,0.0096,4491.9,4491.7,3.01976328]
["bitfinex","ETHUSD",1759912627094,0.0096,4491.9,4491.8,0.4465]
["bitfinex","ETHUSD",1759912627456,0.0096,4491.9,4491.8,2.67277899]
["bitfinex","ETHUSD",1759912627861,0.0096,4491.9,4491.8,5.76811408]
["bitfinex","ETHUSD",1759912628272,0.0096,4491.9,4491.8,3.54183509]
["bitfinex","ETHUSD",1759912628588,0.0096,4491.9,4491.8,3.56409787]
["bitfinex","ETHUSD",1759912628888,2.22441,4495.6,4492.5,0.6336]
["bitfinex","ETHUSD",1759912629184,0.4354,4495.3,4493.8,1.92]
["bitfinex","ETHUSD",1759912629386,3.20653509,4495.0,4493.8,2.0312]
["bitfinex","ETHUSD",1759912629583,0.4324,4494.6,4493.8,4.5832]
["bitfinex","ETHUSD",1759912629949,0.1112,4495.0,4493.8,2.0312]
["bitfinex","ETHUSD",1759912630252,0.4324,4495.1,4493.8,5.0297]
["bitfinex","ETHUSD",1759912630448,0.1112,4495.2,4493.8,2.4777]
["bitfinex","ETHUSD",1759912630754,0.4324,4494.7,4493.8,2.0312]
["bitfinex","ETHUSD",1759912630991,2.22500302,4494.4,4493.8,4.5832]
["bitfinex","ETHUSD",1759912631195,0.4324,4494.5,4493.8,16.5312]
["bitfinex","ETHUSD",1759912631357,2.22504493,4494.3,4493.8,18.972]
["bitfinex","ETHUSD",1759912631555,2.33624493,4494.3,4493.8,18.972]
["bitfinex","ETHUSD",1759912631981,0.1112,4494.3,4493.8,17.052]
["bitfinex","ETHUSD",1759912632299,0.4324,4494.5,4493.8,17.1632]
["bitfinex","ETHUSD",1759912632494,2.22504316,4494.3,4493.8,14.6112]
["bitfinex","ETHUSD",1759912632799,2.22485289,4494.7,4493.8,14.6112]
["bitfinex","ETHUSD",1759912632800,2.66763865,4493.9,4493.8,14.5]
["bitfinex","ETHUSD",1759912632956,2.66763865,4493.9,4493.8,17.051]
["bitfinex","ETHUSD",1759912633285,0.01,4493.9,4493.8,17.051]
["bitfinex","ETHUSD",1759912633490,0.4424,4493.9,4493.8,17.051]
["bitfinex","ETHUSD",1759912633680,2.66763865,4493.9,4493.8,14.5]
["bitfinex","ETHUSD",1759912633863,0.4424,4493.9,4493.8,17.051]
["bitfinex","ETHUSD",1759912634604,2.66767824,4493.9,4493.6,0.1112]
["bitfinex","ETHUSD",1759912634902,0.4324,4493.8,4493.7,1.641]
["bitfinex","ETHUSD",1759912635107,2.65688817,4493.8,4493.7,14.5]
["bitfinex","ETHUSD",1759912635506,2.65688817,4493.8,4493.7,17.05]
["bitfinex","ETHUSD",1759912635906,2.22553906,4493.3,4493.1,0.1112]
["bitfinex","ETHUSD",1759912636214,0.4316,4493.8,4491.2,1.17932463]
["bitfinex","ETHUSD",1759912636429,2.22568153,4493.1,4491.3,19.72381152]
["bitfinex","ETHUSD",1759912636578,2.2253337,4493.8,4491.3,17.4973]
["bitfinex","ETHUSD",1759912636776,0.01,4493.9,4491.5,2.22640413]
["bitfinex","ETHUSD",1759912637083,0.4324,4493.8,4491.7,4.14632256]
["bitfinex","ETHUSD",1759912637287,0.4324,4493.8,4491.4,2.67375]
["bitfinex","ETHUSD",1759912637288,2.22587759,4492.7,4491.5,2.22637995]
["bitfinex","ETHUSD",1759912637807,2.22587759,4492.7,4491.6,2.55]
["bitfinex","ETHUSD",1759912637982,0.4324,4492.8,4491.7,1.92]
["bitfinex","ETHUSD",1759912638183,0.4324,4492.8,4491.8,0.02226278]
["bitfinex","ETHUSD",1759912638577,0.4324,4492.8,4491.1,0.947]
["bitfinex","ETHUSD",1759912638794,0.4324,4492.8,4491.2,14.52226576]
["bitfinex","ETHUSD",1759912639001,2.22608508,4492.2,4491.2,14.5]
["bitfinex","ETHUSD",1759912639816,0.4324,4492.5,4491.4,2.22647146]
["bitfinex","ETHUSD",1759912640126,2.22602828,4492.4,4491.5,2.55]
["bitfinex","ETHUSD",1759912640423,2.22602828,4492.4,4491.6,14.5]
["bitfinex","ETHUSD",1759912640632,0.4324,4493.2,4491.7,2.22632856]
["bitfinex","ETHUSD",1759912640782,2.22573854,4492.9,4491.8,2.55]
["bitfinex","ETHUSD",1759912641125,2.22558532,4493.2,4491.9,1.92]
["bitfinex","ETHUSD",1759912641306,2.2257452,4492.9,4492.0,14.5]
["bitfinex","ETHUSD",1759912641628,2.22580518,4492.8,4492.1,2.549]
["bitfinex","ETHUSD",1759912641931,2.22558532,4493.2,4492.1,2.549]
["bitfinex","ETHUSD",1759912642079,2.22570613,4493.0,4492.1,2.549]
["bitfinex","ETHUSD",1759912642286,2.22570613,4493.0,4492.2,14.5]
["bitfinex","ETHUSD",1759912642487,2.22574025,4492.9,4492.2,14.5]
["bitfinex","ETHUSD",1759912642682,2.22578702,4492.8,4492.2,14.5]
["bitfinex","ETHUSD",1759912643018,2.22583083,4492.8,4492.2,14.5]
["bitfinex","ETHUSD",1759912643326,2.22585442,4492.7,4492.2,14.5]
["bitfinex","ETHUSD",1759912644133,2.22608231,4492.2,4491.1,2.23662312]
["bitfinex","ETHUSD",1759912644286,0.4324,4492.2,4491.3,1.92]
["bitfinex","ETHUSD",1759912644480,0.4324,4492.2,4491.4,14.5]
["bitfinex","ETHUSD",1759912644684,2.65848664,4492.2,4491.5,4.468]
["bitfinex","ETHUSD",1759912645120,2.22556413,4493.3,4491.1,0.01]
["bitfinex","ETHUSD",1759912645282,2.22617987,4492.0,4491.2,2.548]
["bitfinex","ETHUSD",1759912645622,0.4324,4492.1,4491.6,14.5]
["bitfinex","ETHUSD",1759912645785,0.4324,4492.1,4491.7,2.548]
["bitfinex","ETHUSD",1759912645985,0.4324,4492.0,4491.6,14.5]
["bitfinex","ETHUSD",1759912646211,0.4324,4491.9,4491.8,2.548]
["bitfinex","ETHUSD",1759912646715,2.22632856,4491.7,4491.1,0.011]
["bitfinex","ETHUSD",1759912646925,2.22657436,4491.3,4491.2,2.549]
["bitfinex","ETHUSD",1759912647094,0.4324,4491.3,4491.2,2.549]
["bitfinex","ETHUSD",1759912647294,0.4324,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912647601,0.4324,4491.3,4491.2,17.049]
["bitfinex","ETHUSD",1759912647813,0.4324,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912648014,2.65892684,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912648215,0.4324,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912648586,0.4324,4491.3,4491.2,17.048]
["bitfinex","ETHUSD",1759912648787,0.1112,4491.6,4491.2,17.048]
["bitfinex","ETHUSD",1759912649028,2.7699864,4491.6,4491.2,17.048]
["bitfinex","ETHUSD",1759912649207,0.5436,4491.6,4491.2,17.048]
["bitfinex","ETHUSD",1759912649517,2.76998417,4491.6,4491.2,17.048]
["bitfinex","ETHUSD",1759912649824,2.22648119,4491.4,4491.2,17.048]
["bitfinex","ETHUSD",1759912650219,0.4324,4491.3,4491.2,17.048]
["bitfinex","ETHUSD",1759912650527,2.65892684,4491.3,4491.2,17.048]
["bitfinex","ETHUSD",1759912650732,2.65892684,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912650733,0.4324,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912651027,0.1112,4491.6,4491.2,17.048]
["bitfinex","ETHUSD",1759912651224,0.4498,4491.5,4491.2,14.5]
["bitfinex","ETHUSD",1759912651389,0.4498,4491.5,4491.3,2.548]
["bitfinex","ETHUSD",1759912651922,2.33758196,4491.6,4491.3,2.548]
["bitfinex","ETHUSD",1759912652123,2.78738196,4491.6,4491.3,2.548]
["bitfinex","ETHUSD",1759912652620,2.33758196,4491.6,4491.3,2.548]
["bitfinex","ETHUSD",1759912653008,2.6762303,4491.5,4491.3,2.548]
["bitfinex","ETHUSD",1759912653208,2.67627726,4491.4,4491.3,2.548]
["bitfinex","ETHUSD",1759912653707,2.22657641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759912653895,0.4498,4491.4,4491.1,2.559]
["bitfinex","ETHUSD",1759912653896,0.1112,4491.3,4491.1,2.559]
["bitfinex","ETHUSD",1759912654220,2.22657641,4491.2,4491.1,2.559]
["bitfinex","ETHUSD",1759912654428,2.67637641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759912654724,0.4498,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759912654898,15.44898262,4493.5,4491.1,2.559]
["bitfinex","ETHUSD",1759912654899,0.4498,4492.0,4491.1,2.559]
["bitfinex","ETHUSD",1759912655090,0.1112,4491.8,4491.1,2.6702]
["bitfinex","ETHUSD",1759912655490,0.1112,4491.8,4491.2,14.5]
["bitfinex","ETHUSD",1759912656019,2.22640281,4491.6,4491.2,14.5]
["bitfinex","ETHUSD",1759912656222,2.22633827,4491.7,4491.2,14.5]
["bitfinex","ETHUSD",1759912656403,2.6762343,4491.5,4491.2,14.5]
["bitfinex","ETHUSD",1759912656619,2.2264343,4491.5,4491.2,14.5]
["bitfinex","ETHUSD",1759912656813,0.4498,4491.4,4491.2,14.5]
["bitfinex","ETHUSD",1759912657015,0.4498,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912657217,2.22637509,4491.7,4491.2,14.5]
["bitfinex","ETHUSD",1759912657538,2.22643704,4491.5,4491.2,14.5]
["bitfinex","ETHUSD",1759912657727,0.4498,4491.4,4491.2,14.5]
["bitfinex","ETHUSD",1759912658105,0.449,4491.4,4491.3,2.55]
["bitfinex","ETHUSD",1759912658434,0.449,4491.4,4491.2,14.5]
["bitfinex","ETHUSD",1759912658734,2.22657306,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1759912658902,2.22657306,4491.3,4491.2,2.549]
["bitfinex","ETHUSD",1759912659101,0.1112,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912659340,0.1112,4491.7,4491.2,2.549]
["bitfinex","ETHUSD",1759912659536,2.22637834,4491.6,4491.2,2.549]
["bitfinex","ETHUSD",1759912659833,0.1112,4491.7,4491.2,2.549]
["bitfinex","ETHUSD",1759912660209,0.4498,4491.6,4491.2,2.549]
["bitfinex","ETHUSD",1759912661243,0.1112,4491.7,4491.2,2.549]
["bitfinex","ETHUSD",1759912661617,2.22646464,4491.5,4491.2,2.549]
["bitfinex","ETHUSD",1759912661834,2.69688096,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912662146,0.4704,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1759912662637,2.33771971,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912662841,0.1112,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912663025,0.4704,4491.3,4491.2,2.549]
["bitfinex","ETHUSD",1759912663227,0.1112,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912663427,0.5816,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912663816,0.1112,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912664642,2.69668209,4491.8,4491.2,2.549]
["bitfinex","ETHUSD",1759912664842,0.1112,4491.7,4491.2,2.549]
["bitfinex","ETHUSD",1759912665028,0.4704,4491.6,4491.2,2.549]
["bitfinex","ETHUSD",1759912665826,0.1112,4491.7,4491.2,2.549]
["bitfinex","ETHUSD",1759912666147,0.1112,4491.7,4491.3,14.5]
["bitfinex","ETHUSD",1759912666461,2.3375299,4491.7,4491.3,14.5]
["bitfinex","ETHUSD",1759912667157,0.4704,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912667455,0.47985354,4492.9,4491.3,14.5]
["bitfinex","ETHUSD",1759912667609,2.22557981,4493.3,4491.3,14.5]
["bitfinex","ETHUSD",1759912667610,2.22617632,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912667812,0.4704,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912668339,2.69653741,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912668515,2.22618567,4492.0,4491.3,14.5]
["bitfinex","ETHUSD",1759912668716,0.4704,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912669043,2.69655724,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912669417,2.22620238,4492.0,4491.3,14.5]
["bitfinex","ETHUSD",1759912670313,0.11633953,4493.0,4491.3,14.5]
["bitfinex","ETHUSD",1759912670513,2.22608122,4492.2,4491.3,14.5]
["bitfinex","ETHUSD",1759912671059,0.4704,4492.5,4491.4,0.02226477]
["bitfinex","ETHUSD",1759912671259,0.4704,4492.5,4491.5,2.55]
["bitfinex","ETHUSD",1759912671419,2.22603913,4492.3,4491.5,2.55]
["bitfinex","ETHUSD",1759912671669,2.22603913,4492.3,4491.6,14.5]
["bitfinex","ETHUSD",1759912671915,0.4704,4492.5,4491.6,14.5]
["bitfinex","ETHUSD",1759912672224,0.4704,4492.7,4491.6,14.5]
["bitfinex","ETHUSD",1759912672510,2.2260312,4492.3,4491.6,14.5]
["bitfinex","ETHUSD",1759912672810,2.2260312,4492.3,4491.7,2.551]
["bitfinex","ETHUSD",1759912673211,0.4704,4492.2,4491.7,2.551]
["bitfinex","ETHUSD",1759912673417,0.4704,4492.1,4491.8,14.5]
["bitfinex","ETHUSD",1759912673618,0.4704,4492.0,4491.8,17.052]
["bitfinex","ETHUSD",1759912674587,2.22608496,4492.2,4491.8,14.5]
["bitfinex","ETHUSD",1759912674815,2.22608496,4492.2,4491.9,2.552]
["bitfinex","ETHUSD",1759912675014,2.22588903,4492.6,4491.9,2.552]
["bitfinex","ETHUSD",1759912675331,0.4704,4492.1,4491.9,2.552]
["bitfinex","ETHUSD",1759912675485,2.22622943,4491.9,4491.8,14.5]
["bitfinex","ETHUSD",1759912675686,2.22622943,4491.9,4491.8,17.051]
["bitfinex","ETHUSD",1759912675687,2.69662943,4491.9,4491.8,17.051]
["bitfinex","ETHUSD",1759912675886,2.22632945,4491.7,4491.1,0.011]
["bitfinex","ETHUSD",1759912676422,0.4704,4491.6,4491.2,17.051]
["bitfinex","ETHUSD",1759912676599,2.2263852,4491.6,4491.2,17.051]
["bitfinex","ETHUSD",1759912676797,0.4704,4491.5,4491.2,14.5]
["bitfinex","ETHUSD",1759912677118,2.69690213,4491.4,4491.3,2.551]
["bitfinex","ETHUSD",1759912677323,2.69690213,4491.4,4491.2,14.5]
["bitfinex","ETHUSD",1759912677524,2.22643835,4491.5,4491.3,2.551]
["bitfinex","ETHUSD",1759912678223,0.4704,4491.4,4491.3,2.551]
["bitfinex","ETHUSD",1759912678721,2.69687726,4491.4,4491.3,2.551]
["bitfinex","ETHUSD",1759912679047,2.22653107,4491.3,4491.1,14.511]
["bitfinex","ETHUSD",1759912679223,2.22638637,4491.6,4491.1,14.511]
["bitfinex","ETHUSD",1759912679430,2.22638637,4491.6,4491.2,2.55]
["bitfinex","ETHUSD",1759912679796,0.4704,4491.5,4491.2,2.55]
["bitfinex","ETHUSD",1759912680292,2.69687726,4491.4,4491.3,2.551]
["bitfinex","ETHUSD",1759912680505,2.80807726,4491.4,4491.3,2.551]
["bitfinex","ETHUSD",1759912680905,0.5816,4491.4,4491.3,2.551]
["bitfinex","ETHUSD",1759912681107,0.4704,4492.4,4491.3,2.551]
["bitfinex","ETHUSD",1759912681403,0.5816,4491.7,4491.3,2.551]
["bitfinex","ETHUSD",1759912681591,0.4485,4491.6,4491.3,2.551]
["bitfinex","ETHUSD",1759912681795,0.1112,4491.7,4491.3,2.551]
["bitfinex","ETHUSD",1759912681796,0.4485,4491.5,4491.4,14.5]
["bitfinex","ETHUSD",1759912682033,2.67492769,4491.5,4491.4,14.5]
["bitfinex","ETHUSD",1759912682311,2.67492769,4491.5,4491.4,2.551]
["bitfinex","ETHUSD",1759912682312,0.4485,4491.5,4491.4,2.551]
["bitfinex","ETHUSD",1759912682515,0.1112,4491.7,4491.4,2.551]
["bitfinex","ETHUSD",1759912682714,7.918,4493.6,4491.5,0.1112]
["bitfinex","ETHUSD",1759912682715,0.4485,4492.1,4491.5,0.1112]
["bitfinex","ETHUSD",1759912682932,0.4485,4492.1,4491.5,14.6112]
["bitfinex","ETHUSD",1759912683246,0.4485,4492.0,4491.5,14.6112]
["bitfinex","ETHUSD",1759912683540,0.4485,4491.9,4491.6,2.551]
["bitfinex","ETHUSD",1759912683741,0.4485,4491.8,4491.5,14.6112]
["bitfinex","ETHUSD",1759912683910,0.4485,4491.7,4491.6,2.553]
["bitfinex","ETHUSD",1759912684237,0.4485,4491.7,4491.5,14.5]
["bitfinex","ETHUSD",1759912684439,0.4485,4491.7,4491.6,2.552]
["bitfinex","ETHUSD",1759912684640,0.1112,4492.0,4491.6,2.552]
["bitfinex","ETHUSD",1759912684839,0.4485,4491.9,4491.6,2.552]
["bitfinex","ETHUSD",1759912685141,0.4485,4491.8,4491.6,2.552]
["bitfinex","ETHUSD",1759912685443,0.1112,4492.0,4491.6,2.552]
["bitfinex","ETHUSD",1759912685444,0.4485,4491.7,4491.6,2.552]
["bitfinex","ETHUSD",1759912685644,2.67482856,4491.7,4491.6,2.552]
["bitfinex","ETHUSD",1759912685816,0.4485,4491.7,4491.6,2.552]
["bitfinex","ETHUSD",1759912686323,2.22637812,4491.6,4491.1,0.011]
["bitfinex","ETHUSD",1759912686523,2.22637812,4491.6,4491.2,2.552]
["bitfinex","ETHUSD",1759912686724,0.4485,4491.5,4491.3,2.552]
["bitfinex","ETHUSD",1759912687032,2.67493888,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1759912687346,0.4485,4491.4,4491.2,2.552]
["bitfinex","ETHUSD",1759912687523,0.4485,4491.3,4491.2,2.552]
["bitfinex","ETHUSD",1759912687841,2.22637812,4491.6,4491.1,0.011]
["bitfinex","ETHUSD",1759912688047,0.4485,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1759912688352,0.1112,4491.7,4491.2,2.551]
["bitfinex","ETHUSD",1759912688545,0.4485,4491.6,4491.2,2.551]
["bitfinex","ETHUSD",1759912688725,0.1112,4491.7,4491.2,2.551]
["bitfinex","ETHUSD",1759912688726,0.4485,4491.5,4491.2,2.551]
["bitfinex","ETHUSD",1759912688927,0.4485,4491.4,4491.2,2.551]
["bitfinex","ETHUSD",1759912689131,0.4485,4491.3,4491.2,2.551]
["bitfinex","ETHUSD",1759912690476,0.1112,4491.7,4491.2,2.551]
["bitfinex","ETHUSD",1759912691247,0.4485,4491.9,4491.2,2.551]
["bitfinex","ETHUSD",1759912691448,0.4485,4491.9,4491.2,2.6622]
["bitfinex","ETHUSD",1759912692682,2.67474596,4491.9,4491.2,2.6622]
["bitfinex","ETHUSD",1759912692863,0.4485,4491.8,4491.2,2.6622]
["bitfinex","ETHUSD",1759912693061,2.22634048,4491.7,4491.2,2.6622]
["bitfinex","ETHUSD",1759912693264,0.4485,4491.7,4491.2,2.6622]
["bitfinex","ETHUSD",1759912693473,0.1112,4492.0,4491.2,2.6622]
["bitfinex","ETHUSD",1759912693854,2.3373867,4492.0,4491.2,2.6622]
["bitfinex","ETHUSD",1759912694070,0.4485,4491.9,4491.2,2.6622]
["bitfinex","ETHUSD",1759912694934,2.67473535,4491.9,4491.2,2.6622]
["bitfinex","ETHUSD",1759912695214,0.4485,4491.8,4491.2,2.6622]
["bitfinex","ETHUSD",1759912695509,2.67478987,4491.8,4491.2,2.6622]
["bitfinex","ETHUSD",1759912695672,0.4485,4491.7,4491.2,2.6622]
["bitfinex","ETHUSD",1759912695877,0.4485,4491.6,4491.2,2.6622]
["bitfinex","ETHUSD",1759912696589,0.4485,4491.9,4491.2,2.6622]
["bitfinex","ETHUSD",1759912696790,0.1112,4492.0,4491.2,2.6622]
["bitfinex","ETHUSD",1759912697004,0.4485,4491.8,4491.2,2.6622]
["bitfinex","ETHUSD",1759912697205,2.67481983,4491.8,4491.2,2.6622]
["bitfinex","ETHUSD",1759912697422,0.4485,4491.8,4491.2,2.6622]
["bitfinex","ETHUSD",1759912697717,2.67478529,4491.8,4491.2,2.6622]
["bitfinex","ETHUSD",1759912697887,2.22638246,4491.6,4491.3,2.551]
["bitfinex","ETHUSD",1759912698081,0.4485,4491.5,4491.3,2.551]
["bitfinex","ETHUSD",1759912698572,2.3373811,4492.0,4491.3,2.551]
["bitfinex","ETHUSD",1759912698776,0.4485,4491.9,4491.3,2.551]
["bitfinex","ETHUSD",1759912699011,0.4485,4491.8,4491.3,2.551]
["bitfinex","ETHUSD",1759912699181,0.4485,4491.7,4491.3,2.551]
["bitfinex","ETHUSD",1759912699387,0.4485,4491.6,4491.3,2.551]
["bitfinex","ETHUSD",1759912699587,0.1112,4492.0,4491.3,2.551]
["bitfinex","ETHUSD",1759912699791,0.4485,4491.5,4491.3,2.551]
["bitfinex","ETHUSD",1759912700811,2.67478278,4491.8,4491.3,2.551]
["bitfinex","ETHUSD",1759912701019,0.4485,4491.7,4491.2,0.1112]
["bitfinex","ETHUSD",1759912701215,5.32331797,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1759912701420,5.32354256,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912701707,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912701907,2.22672515,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1759912701908,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912702111,2.43548933,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912702277,2.88398933,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912702477,3.36452979,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912703321,2.88398933,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912704296,2.88318933,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912704889,2.67447473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912705607,0.4485,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912705786,2.67527473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912706188,0.4485,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759912706389,0.4485,4491.3,4490.7,0.001]
["bitfinex","ETHUSD",1759912706594,2.67503519,4491.3,4490.7,0.001]
["bitfinex","ETHUSD",1759912706804,0.4485,4491.3,4490.7,0.001]
["bitfinex","ETHUSD",1759912707110,2.22838353,4491.6,4490.7,0.001]
["bitfinex","ETHUSD",1759912707111,0.4505,4491.6,4491.1,3.09681741]
["bitfinex","ETHUSD",1759912707313,0.002,4491.6,4491.1,3.09681741]
["bitfinex","ETHUSD",1759912707807,0.002,4491.6,4491.2,2.562]
["bitfinex","ETHUSD",1759912708509,0.002,4491.6,4491.4,3.09681741]
["bitfinex","ETHUSD",1759912708692,0.002,4491.6,4491.3,3.09681741]
["bitfinex","ETHUSD",1759912709911,0.4485,4491.5,4491.2,2.562]
["bitfinex","ETHUSD",1759912710130,0.002,4491.6,4491.2,2.562]
["bitfinex","ETHUSD",1759912710697,0.002,4491.6,4491.1,2.22661547]
["bitfinex","ETHUSD",1759912711101,0.002,4491.6,4491.4,0.1112]
["bitfinex","ETHUSD",1759912711835,0.4449,4491.6,4491.4,0.1112]
["bitfinex","ETHUSD",1759912712330,0.4429,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759912712630,0.002,4491.6,4491.4,4.89867707]
["bitfinex","ETHUSD",1759912712836,0.002,4491.6,4491.4,2.6722]
["bitfinex","ETHUSD",1759912713137,0.002,4491.6,4491.5,2.56]
["bitfinex","ETHUSD",1759912714021,0.002,4491.6,4491.5,4.78642769]
["bitfinex","ETHUSD",1759912714336,0.002,4491.6,4491.5,5.35672769]
["bitfinex","ETHUSD",1759912715436,0.002,4491.6,4491.5,7.27672769]
["bitfinex","ETHUSD",1759912717466,0.002,4491.6,4491.5,7.91032769]
["bitfinex","ETHUSD",1759912719568,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759912719744,0.002,4492.1,4492.0,16.24209053]
["bitfinex","ETHUSD",1759912719943,0.002,4492.1,4492.0,16.81239053]
["bitfinex","ETHUSD",1759912720770,0.002,4492.1,4492.0,4.25737987]
["bitfinex","ETHUSD",1759912720970,0.002,4492.1,4492.0,6.81537987]
["bitfinex","ETHUSD",1759912721748,0.002,4492.1,4492.0,4.25737987]
["bitfinex","ETHUSD",1759912721966,0.002,4492.1,4492.0,6.81537987]
["bitfinex","ETHUSD",1759912722166,0.002,4492.1,4492.0,4.25737987]
["bitfinex","ETHUSD",1759912722479,0.002,4492.1,4492.0,4.5892]
["bitfinex","ETHUSD",1759912723042,0.002,4492.1,4492.0,6.81537987]
["bitfinex","ETHUSD",1759912723575,0.002,4492.1,4492.0,6.81437987]
["bitfinex","ETHUSD",1759912723944,0.002,4492.1,4492.0,4.5882]
["bitfinex","ETHUSD",1759912724152,0.002,4492.1,4492.0,6.81437987]
["bitfinex","ETHUSD",1759912724874,0.002,4492.1,4492.0,4.5882]
["bitfinex","ETHUSD",1759912725263,0.002,4492.1,4492.0,2.0312]
["bitfinex","ETHUSD",1759912725465,0.002,4492.1,4492.0,6.81437987]
["bitfinex","ETHUSD",1759912726890,0.002,4492.1,4492.0,7.27347987]
["bitfinex","ETHUSD",1759912727111,0.002,4492.1,4490.8,0.001]
["bitfinex","ETHUSD",1759912727254,0.002,4492.1,4490.9,2.557]
["bitfinex","ETHUSD",1759912727255,0.0012,4492.1,4490.9,2.557]
["bitfinex","ETHUSD",1759912727459,0.0012,4492.1,4491.6,0.1112]
["bitfinex","ETHUSD",1759912727772,0.0012,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759912727959,0.0012,4492.1,4492.0,6.70317987]
["bitfinex","ETHUSD",1759912729161,0.0012,4492.1,4492.0,7.13347987]
["bitfinex","ETHUSD",1759912732083,0.0012,4492.1,4492.0,10.2276716]
["bitfinex","ETHUSD",1759912733114,0.0012,4492.1,4492.0,10.8612716]
["bitfinex","ETHUSD",1759912736693,0.0012,4492.1,4492.0,8.3042716]
["bitfinex","ETHUSD",1759912736892,0.0012,4492.1,4492.0,10.8582716]
["bitfinex","ETHUSD",1759912737520,0.0012,4492.1,4491.8,2.22627899]
["bitfinex","ETHUSD",1759912737521,0.0012,4492.1,4490.7,1.57343284]
["bitfinex","ETHUSD",1759912737728,0.0012,4492.1,4491.6,3.09419173]
["bitfinex","ETHUSD",1759912737893,0.0012,4492.1,4491.9,3.09419173]
["bitfinex","ETHUSD",1759912738082,0.0012,4492.1,4492.0,2.6652]
["bitfinex","ETHUSD",1759912739227,0.0012,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1759912739710,0.4698,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1759912739902,2.69593031,4492.1,4492.0,0.51]
["bitfinex","ETHUSD",1759912740212,0.4698,4492.1,4492.0,0.51]
["bitfinex","ETHUSD",1759912740615,0.4698,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1759912740818,0.4686,4492.0,4490.6,0.001]
["bitfinex","ETHUSD",1759912741109,2.22648203,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1759912741312,0.4287,4491.3,4490.6,0.001]
["bitfinex","ETHUSD",1759912741516,0.5399,4491.3,4490.9,2.554]
["bitfinex","ETHUSD",1759912741812,2.22663276,4491.1,4490.9,2.554]
["bitfinex","ETHUSD",1759912742204,2.22672515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759912742405,0.1112,4490.9,4490.8,2.555]
["bitfinex","ETHUSD",1759912742584,2.33792515,4490.9,4490.8,2.555]
["bitfinex","ETHUSD",1759912742779,0.5399,4490.9,4490.8,2.555]
["bitfinex","ETHUSD",1759912743000,2.76662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912744095,0.5399,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912744693,2.76662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912744924,0.5399,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912745133,2.76662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912745330,0.5399,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912745488,2.76662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912746293,0.5399,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912746713,2.76662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912747656,0.5399,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912747833,2.76662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912748532,0.5399,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912748738,0.1112,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912749055,0.1112,4491.8,4490.9,2.22672515]
["bitfinex","ETHUSD",1759912749462,0.1112,4491.8,4491.2,0.1112]
["bitfinex","ETHUSD",1759912749610,0.1112,4491.8,4491.3,2.553]
["bitfinex","ETHUSD",1759912749811,0.4287,4491.7,4491.3,2.553]
["bitfinex","ETHUSD",1759912750119,0.4287,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759912750324,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912750735,0.1112,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759912751253,2.22662869,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759912751415,0.1112,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759912752342,0.4287,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759912752715,0.4287,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759912753108,0.1112,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759912753340,0.4287,4491.8,4490.8,0.001]
["bitfinex","ETHUSD",1759912753545,0.1112,4491.5,4490.8,0.1122]
["bitfinex","ETHUSD",1759912753844,0.1112,4491.5,4490.9,2.22672496]
["bitfinex","ETHUSD",1759912754044,0.1112,4491.5,4490.8,2.33896631]
["bitfinex","ETHUSD",1759912754544,0.0012,4492.1,4490.8,2.33896631]
["bitfinex","ETHUSD",1759912754545,0.4287,4492.0,4490.9,0.02226725]
["bitfinex","ETHUSD",1759912754732,0.0012,4492.1,4491.5,0.1112]
["bitfinex","ETHUSD",1759912754906,0.0012,4492.1,4491.6,2.553]
["bitfinex","ETHUSD",1759912755307,0.4299,4492.1,4491.6,2.553]
["bitfinex","ETHUSD",1759912755617,0.0012,4492.1,4491.6,2.553]
["bitfinex","ETHUSD",1759912755827,0.0012,4492.1,4491.6,4.77936654]
["bitfinex","ETHUSD",1759912756147,0.0012,4492.1,4491.7,0.02226328]
["bitfinex","ETHUSD",1759912756325,0.0012,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759912756641,0.0012,4492.1,4491.8,2.22623046]
["bitfinex","ETHUSD",1759912756831,0.4287,4492.0,4491.9,2.552]
["bitfinex","ETHUSD",1759912757017,0.4287,4492.0,4490.7,1.921]
["bitfinex","ETHUSD",1759912757018,0.0012,4492.1,4491.0,0.6336]
["bitfinex","ETHUSD",1759912757217,0.0012,4492.1,4490.9,11.46154976]
["bitfinex","ETHUSD",1759912757218,0.0012,4492.1,4491.6,0.4311]
["bitfinex","ETHUSD",1759912757530,0.0012,4492.1,4491.9,2.22619884]
["bitfinex","ETHUSD",1759912757857,0.0012,4492.1,4491.9,2.2484817]
["bitfinex","ETHUSD",1759912758054,0.0012,4492.1,4492.0,2.552]
["bitfinex","ETHUSD",1759912758340,0.0012,4492.1,4492.0,17.052]
["bitfinex","ETHUSD",1759912761230,0.0012,4492.1,4492.0,14.5]
["bitfinex","ETHUSD",1759912761430,0.0012,4492.1,4492.0,17.05]
["bitfinex","ETHUSD",1759912761855,0.0012,4492.1,4492.0,14.5]
["bitfinex","ETHUSD",1759912762059,0.4299,4492.1,4492.0,14.5]
["bitfinex","ETHUSD",1759912762244,0.0012,4492.1,4492.0,17.05]
["bitfinex","ETHUSD",1759912763872,0.0012,4492.1,4492.0,14.5]
["bitfinex","ETHUSD",1759912764031,0.0012,4492.1,4492.0,17.05]
["bitfinex","ETHUSD",1759912764543,0.4299,4492.1,4491.0,2.22665369]
["bitfinex","ETHUSD",1759912764857,0.4287,4492.0,4491.2,1.92]
["bitfinex","ETHUSD",1759912765170,0.0012,4492.1,4491.4,3.85757762]
["bitfinex","ETHUSD",1759912765372,0.0012,4492.1,4491.4,2.22646706]
["bitfinex","ETHUSD",1759912765535,0.0012,4492.1,4491.5,2.55]
["bitfinex","ETHUSD",1759912765728,0.0012,4492.1,4491.6,0.1112]
["bitfinex","ETHUSD",1759912765937,2.22624377,4491.9,4491.7,17.05]
["bitfinex","ETHUSD",1759912766175,2.65607638,4492.1,4491.7,17.05]
["bitfinex","ETHUSD",1759912766329,2.65489937,4492.0,4491.8,2.55]
["bitfinex","ETHUSD",1759912766537,0.4287,4491.9,4491.8,2.55]
["bitfinex","ETHUSD",1759912766936,0.0012,4492.1,4491.8,2.55]
["bitfinex","ETHUSD",1759912767133,0.4287,4492.0,4491.8,2.55]
["bitfinex","ETHUSD",1759912768866,0.4287,4491.9,4491.8,2.55]
["bitfinex","ETHUSD",1759912769489,2.22733176,4492.1,4491.8,17.05]
["bitfinex","ETHUSD",1759912769656,2.22618347,4492.0,4491.8,17.05]
["bitfinex","ETHUSD",1759912769861,2.22617987,4492.0,4491.8,17.05]
["bitfinex","ETHUSD",1759912770785,0.0012,4492.1,4491.8,17.05]
["bitfinex","ETHUSD",1759912770958,0.0012,4492.1,4491.8,14.5]
["bitfinex","ETHUSD",1759912771149,2.22734167,4492.1,4491.9,2.549]
["bitfinex","ETHUSD",1759912771352,2.68967987,4492.0,4491.9,2.549]
["bitfinex","ETHUSD",1759912771846,2.68967987,4492.0,4491.8,14.5]
["bitfinex","ETHUSD",1759912772051,0.4635,4491.9,4491.6,2.549]
["bitfinex","ETHUSD",1759912772302,0.4635,4491.8,4491.6,2.551]
["bitfinex","ETHUSD",1759912772457,0.0012,4492.1,4491.6,2.551]
["bitfinex","ETHUSD",1759912772654,2.68982856,4491.7,4491.6,2.551]
["bitfinex","ETHUSD",1759912772956,2.68982856,4491.7,4490.8,0.001]
["bitfinex","ETHUSD",1759912773281,2.68982856,4491.7,4490.9,2.55]
["bitfinex","ETHUSD",1759912773282,2.68983085,4491.7,4490.9,2.55]
["bitfinex","ETHUSD",1759912773447,0.4627,4491.7,4490.9,2.55]
["bitfinex","ETHUSD",1759912773651,2.68907503,4491.7,4490.9,2.55]
["bitfinex","ETHUSD",1759912773864,2.2263836,4491.6,4491.0,14.5]
["bitfinex","ETHUSD",1759912774147,2.22737875,4492.1,4491.0,16.72666944]
["bitfinex","ETHUSD",1759912774452,2.22628429,4491.8,4491.0,14.5]
["bitfinex","ETHUSD",1759912774853,0.0012,4492.1,4491.1,2.67007849]
["bitfinex","ETHUSD",1759912775054,0.0012,4492.1,4491.2,2.55]
["bitfinex","ETHUSD",1759912775482,0.0012,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912775483,2.22628979,4491.8,4491.3,14.5]
["bitfinex","ETHUSD",1759912775651,2.22623501,4491.9,4491.3,14.5]
["bitfinex","ETHUSD",1759912775851,0.0012,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912776162,2.22623621,4491.9,4491.3,14.5]
["bitfinex","ETHUSD",1759912776359,0.0012,4492.1,4491.3,14.5]
["bitfinex","ETHUSD",1759912776777,0.4635,4492.0,4491.3,14.5]
["bitfinex","ETHUSD",1759912776983,2.22628575,4491.8,4491.3,14.5]
["bitfinex","ETHUSD",1759912777309,0.4635,4491.7,4491.4,2.549]
["bitfinex","ETHUSD",1759912777889,0.0012,4492.1,4491.5,14.5]
["bitfinex","ETHUSD",1759912778489,2.22619445,4492.0,4491.6,2.55]
["bitfinex","ETHUSD",1759912778693,2.68969445,4492.0,4491.6,2.55]
["bitfinex","ETHUSD",1759912778892,2.22623563,4491.9,4491.6,2.55]
["bitfinex","ETHUSD",1759912779091,0.0012,4492.1,4491.7,14.5]
["bitfinex","ETHUSD",1759912779464,2.22617992,4492.0,4491.7,14.5]
["bitfinex","ETHUSD",1759912779664,2.22617992,4492.0,4491.8,2.549]
["bitfinex","ETHUSD",1759912779870,0.4647,4492.1,4491.8,2.549]
["bitfinex","ETHUSD",1759912779871,0.0012,4492.1,4491.8,2.549]
["bitfinex","ETHUSD",1759912780164,2.68968676,4492.0,4491.8,2.549]
["bitfinex","ETHUSD",1759912780364,2.68968676,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1759912781792,0.4635,4492.0,4490.8,0.001]
["bitfinex","ETHUSD",1759912781997,2.22652762,4491.3,4491.0,0.1112]
["bitfinex","ETHUSD",1759912782186,0.4716,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1759912782363,2.22648942,4491.4,4491.1,14.5]
["bitfinex","ETHUSD",1759912782571,2.22648845,4491.4,4491.2,2.549]
["bitfinex","ETHUSD",1759912782893,0.4716,4491.3,4491.2,2.549]
["bitfinex","ETHUSD",1759912783393,2.22638239,4491.6,4491.2,17.049]
["bitfinex","ETHUSD",1759912783699,2.22651921,4491.4,4491.2,17.049]
["bitfinex","ETHUSD",1759912783896,0.4716,4491.3,4491.2,14.5]
["bitfinex","ETHUSD",1759912784082,0.4716,4491.3,4491.2,17.048]
["bitfinex","ETHUSD",1759912784504,2.33753861,4491.7,4491.2,17.048]
["bitfinex","ETHUSD",1759912784505,0.4716,4491.6,4491.2,17.048]
["bitfinex","ETHUSD",1759912784700,2.22637812,4491.6,4491.3,2.548]
["bitfinex","ETHUSD",1759912784914,0.1112,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1759912784915,2.69804213,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759912785116,0.4716,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759912785284,0.4716,4491.5,4491.1,2.548]
["bitfinex","ETHUSD",1759912785489,2.69808426,4491.4,4491.1,17.048]
["bitfinex","ETHUSD",1759912785681,0.4716,4491.3,4491.1,17.048]
["bitfinex","ETHUSD",1759912785908,0.4716,4491.2,4491.1,17.048]
["bitfinex","ETHUSD",1759912786092,2.69817641,4491.2,4491.1,17.048]
["bitfinex","ETHUSD",1759912786305,2.69817641,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759912786306,2.22662599,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759912786616,2.22671755,4491.0,4490.9,2.549]
["bitfinex","ETHUSD",1759912786814,2.22672515,4490.9,4490.8,2.55]
["bitfinex","ETHUSD",1759912786982,0.4716,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912787310,0.1112,4491.2,4490.8,2.55]
["bitfinex","ETHUSD",1759912787513,0.4716,4491.1,4490.8,2.55]
["bitfinex","ETHUSD",1759912787711,2.22666774,4491.1,4490.8,2.55]
["bitfinex","ETHUSD",1759912787920,0.1112,4491.2,4490.8,2.55]
["bitfinex","ETHUSD",1759912788082,2.22668013,4491.0,4490.8,2.55]
["bitfinex","ETHUSD",1759912788287,0.4716,4491.1,4490.8,2.55]
["bitfinex","ETHUSD",1759912788489,2.22663096,4491.1,4490.8,2.55]
["bitfinex","ETHUSD",1759912788689,2.69827847,4491.0,4490.8,2.55]
["bitfinex","ETHUSD",1759912788902,0.4716,4490.9,4490.8,2.55]
["bitfinex","ETHUSD",1759912789098,2.69832515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759912789318,2.69832515,4490.9,4490.8,2.55]
["bitfinex","ETHUSD",1759912789704,0.1112,4491.2,4490.8,2.55]
["bitfinex","ETHUSD",1759912789906,0.4716,4491.1,4490.8,2.55]
["bitfinex","ETHUSD",1759912790219,0.4716,4491.0,4490.9,14.5]
["bitfinex","ETHUSD",1759912791190,0.4716,4491.3,4490.9,14.5]
["bitfinex","ETHUSD",1759912791691,0.4716,4491.2,4490.9,14.5]
["bitfinex","ETHUSD",1759912791890,0.4716,4491.1,4491.0,2.549]
["bitfinex","ETHUSD",1759912793816,0.4716,4491.1,4491.0,17.049]
["bitfinex","ETHUSD",1759912794003,0.4716,4491.1,4491.0,14.5]
["bitfinex","ETHUSD",1759912794215,0.4716,4491.1,4491.0,17.048]
["bitfinex","ETHUSD",1759912794893,2.69822599,4491.1,4491.0,17.048]
["bitfinex","ETHUSD",1759912795089,0.4716,4491.1,4491.0,17.048]
["bitfinex","ETHUSD",1759912796222,0.4716,4491.1,4490.7,0.1032]
["bitfinex","ETHUSD",1759912796389,0.4716,4491.1,4490.6,0.001]
["bitfinex","ETHUSD",1759912796390,2.22602432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759912796814,2.69762432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759912797025,0.4716,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759912797191,1.92,4491.7,4490.6,0.001]
["bitfinex","ETHUSD",1759912797192,2.22672925,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759912797531,2.69832624,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759912797727,2.69813048,4491.3,4490.6,0.001]
["bitfinex","ETHUSD",1759912798023,2.22667349,4491.1,4490.6,0.001]
["bitfinex","ETHUSD",1759912798228,0.4716,4491.3,4490.6,0.001]
["bitfinex","ETHUSD",1759912798531,2.69813166,4491.3,4490.6,0.001]
["bitfinex","ETHUSD",1759912798825,0.002,4492.0,4490.6,0.001]
["bitfinex","ETHUSD",1759912799023,0.4716,4491.9,4491.0,2.22667557]
["bitfinex","ETHUSD",1759912799228,0.4716,4491.8,4491.1,2.569]
["bitfinex","ETHUSD",1759912799445,0.002,4492.0,4491.2,0.48346576]
["bitfinex","ETHUSD",1759912799627,0.002,4492.0,4491.4,2.22642927]
["bitfinex","ETHUSD",1759912799943,0.002,4492.0,4491.5,2.59126427]
["bitfinex","ETHUSD",1759912800450,0.002,4492.0,4491.6,14.98346378]
["bitfinex","ETHUSD",1759912800649,0.002,4492.0,4491.7,0.02226328]
["bitfinex","ETHUSD",1759912800860,0.002,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1759912801366,0.002,4492.0,4491.9,17.19559172]
["bitfinex","ETHUSD",1759912801509,0.002,4492.0,4491.9,17.17332943]
["bitfinex","ETHUSD",1759912801709,0.002,4492.0,4491.9,14.9471]
["bitfinex","ETHUSD",1759912802346,0.002,4492.0,4491.9,19.74532943]
["bitfinex","ETHUSD",1759912802550,0.002,4492.0,4491.9,17.17332943]
["bitfinex","ETHUSD",1759912802714,0.002,4492.0,4491.9,17.5191]
["bitfinex","ETHUSD",1759912802914,0.002,4492.0,4491.9,21.37667762]
["bitfinex","ETHUSD",1759912803150,0.002,4492.0,4491.9,23.60290705]
["bitfinex","ETHUSD",1759912804592,0.002,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1759912804876,0.002,4492.0,4491.9,19.74532943]
["bitfinex","ETHUSD",1759912805678,0.002,4492.0,4491.9,19.74432943]
["bitfinex","ETHUSD",1759912806465,0.002,4492.0,4491.9,19.85552943]
["bitfinex","ETHUSD",1759912809200,0.002,4492.0,4491.9,17.6293]
["bitfinex","ETHUSD",1759912809401,0.002,4492.0,4491.9,19.85452943]
["bitfinex","ETHUSD",1759912809701,0.002,4492.0,4491.9,21.66332943]
["bitfinex","ETHUSD",1759912810075,0.002,4492.0,4491.9,22.29692943]
["bitfinex","ETHUSD",1759912810380,0.002,4492.0,4491.9,22.3861338]
["bitfinex","ETHUSD",1759912811808,0.002,4492.0,4491.9,22.29392943]
["bitfinex","ETHUSD",1759912815981,1e-08,4492.1,4492.0,4.77977987]
["bitfinex","ETHUSD",1759912816181,1e-08,4492.1,4492.0,9.08445749]
["bitfinex","ETHUSD",1759912816693,1e-08,4492.1,4492.0,23.58445749]
["bitfinex","ETHUSD",1759912817020,1e-08,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759912817189,1e-08,4492.5,4492.4,11.22341908]
["bitfinex","ETHUSD",1759912817390,1e-08,4492.5,4492.4,11.64825927]
["bitfinex","ETHUSD",1759912817602,1e-08,4492.9,4492.6,2.22585687]
["bitfinex","ETHUSD",1759912817792,1e-08,4492.9,4492.8,8.63696109]
["bitfinex","ETHUSD",1759912817995,1e-08,4492.9,4492.8,23.13696109]
["bitfinex","ETHUSD",1759912818179,1e-08,4492.9,4492.8,23.58406109]
["bitfinex","ETHUSD",1759912819389,0.00920001,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759912819713,0.00920001,4493.9,4493.8,4.78928817]
["bitfinex","ETHUSD",1759912819898,0.00920001,4493.9,4493.8,5.34758817]
["bitfinex","ETHUSD",1759912820105,0.00920001,4493.9,4493.8,19.84758817]
["bitfinex","ETHUSD",1759912822330,0.00920001,4493.9,4493.8,16.83648817]
["bitfinex","ETHUSD",1759912822535,0.00920001,4493.9,4492.9,0.43686868]
["bitfinex","ETHUSD",1759912822824,0.4541,4493.8,4493.0,0.415]
["bitfinex","ETHUSD",1759912823021,0.4541,4493.8,4493.1,5.65397149]
["bitfinex","ETHUSD",1759912823322,0.00920001,4493.9,4493.2,5.67622734]
["bitfinex","ETHUSD",1759912823558,0.00920001,4493.9,4493.2,2.561]
["bitfinex","ETHUSD",1759912823718,0.00920001,4493.9,4493.3,2.22552597]
["bitfinex","ETHUSD",1759912824040,0.00920001,4493.9,4493.4,4.78747708]
["bitfinex","ETHUSD",1759912824238,0.00920001,4493.9,4493.5,2.562]
["bitfinex","ETHUSD",1759912824456,0.00920001,4493.9,4493.5,3.0091]
["bitfinex","ETHUSD",1759912824654,0.00920001,4493.9,4493.5,5.23450427]
["bitfinex","ETHUSD",1759912824828,0.00920001,4493.9,4493.6,14.9471]
["bitfinex","ETHUSD",1759912825029,0.00920001,4493.9,4493.7,5.65397149]
["bitfinex","ETHUSD",1759912825241,0.00920001,4493.9,4493.7,8.32640403]
["bitfinex","ETHUSD",1759912825442,0.00920001,4493.9,4493.7,5.23343254]
["bitfinex","ETHUSD",1759912825868,0.00920001,4493.9,4493.8,14.5]
["bitfinex","ETHUSD",1759912826077,0.00920001,4493.9,4493.8,17.061]
["bitfinex","ETHUSD",1759912829664,0.00920001,4493.9,4493.8,17.5081]
["bitfinex","ETHUSD",1759912829974,0.00920001,4493.9,4493.8,17.061]
["bitfinex","ETHUSD",1759912830181,0.01120001,4493.9,4493.8,17.061]
["bitfinex","ETHUSD",1759912830583,0.01120001,4493.9,4493.8,2.559]
["bitfinex","ETHUSD",1759912833473,0.48250001,4493.9,4493.8,2.558]
["bitfinex","ETHUSD",1759912833692,0.01120001,4493.9,4493.8,2.558]
["bitfinex","ETHUSD",1759912833872,0.48250001,4493.9,4493.8,2.558]
["bitfinex","ETHUSD",1759912834399,0.01120001,4493.9,4493.8,2.558]
["bitfinex","ETHUSD",1759912834564,0.48250001,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759912834766,2.70773866,4493.9,4493.8,2.557]
["bitfinex","ETHUSD",1759912834970,0.48250001,4493.9,4493.8,2.557]
["bitfinex","ETHUSD",1759912835870,0.01120001,4493.9,4493.8,2.557]
["bitfinex","ETHUSD",1759912837410,0.01120001,4493.9,4493.8,3.141]
["bitfinex","ETHUSD",1759912837606,0.01120001,4493.9,4493.8,5.36628817]
["bitfinex","ETHUSD",1759912838088,0.01120001,4493.9,4493.8,19.86628817]
["bitfinex","ETHUSD",1759912838782,0.01120001,4493.9,4493.8,17.30928817]
["bitfinex","ETHUSD",1759912839092,0.01120001,4493.9,4493.8,19.86528817]
["bitfinex","ETHUSD",1759912839994,0.01120001,4493.9,4493.8,21.78528817]
["bitfinex","ETHUSD",1759912840297,0.01120001,4493.9,4493.8,19.22928817]
["bitfinex","ETHUSD",1759912840593,0.01120001,4493.9,4493.8,21.79428817]
["bitfinex","ETHUSD",1759912842542,0.01040001,4493.9,4493.8,19.569]
["bitfinex","ETHUSD",1759912842694,0.01040001,4493.9,4493.8,19.0982]
["bitfinex","ETHUSD",1759912843024,0.01040001,4493.9,4493.8,19.40348817]
["bitfinex","ETHUSD",1759912843400,0.01040001,4493.9,4493.8,16.83648817]
["bitfinex","ETHUSD",1759912843724,0.01040001,4493.9,4493.8,17.6108]
["bitfinex","ETHUSD",1759912844041,0.01040001,4493.9,4493.8,19.83608817]
["bitfinex","ETHUSD",1759912845230,0.01040001,4493.9,4493.8,17.1782]
["bitfinex","ETHUSD",1759912845728,0.01040001,4493.9,4493.8,19.83608817]
["bitfinex","ETHUSD",1759912845938,0.01040001,4493.9,4493.8,22.92853557]
["bitfinex","ETHUSD",1759912846097,0.01040001,4493.9,4493.8,24.84853557]
["bitfinex","ETHUSD",1759912846606,0.01040001,4493.9,4493.8,20.0562474]
["bitfinex","ETHUSD",1759912846948,0.01040001,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759912846949,0.46770001,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759912847115,0.01040001,4493.9,4493.7,2.566]
["bitfinex","ETHUSD",1759912847319,0.01040001,4493.9,4493.8,7.25998845]
["bitfinex","ETHUSD",1759912847505,0.01040001,4493.9,4493.8,8.30393557]
["bitfinex","ETHUSD",1759912847705,0.01,4494.9,4494.7,2.22484259]
["bitfinex","ETHUSD",1759912847910,0.01,4494.9,4494.7,19.31809101]
["bitfinex","ETHUSD",1759912848098,0.01,4494.9,4494.7,19.29584259]
["bitfinex","ETHUSD",1759912848299,0.01,4494.9,4494.7,19.72844259]
["bitfinex","ETHUSD",1759912848531,0.01,4494.9,4494.7,17.5036]
["bitfinex","ETHUSD",1759912849716,0.01,4494.9,4494.7,14.5]
["bitfinex","ETHUSD",1759912850032,0.01,4494.9,4494.7,14.9326]
["bitfinex","ETHUSD",1759912850330,0.01,4494.9,4494.7,17.5026]
["bitfinex","ETHUSD",1759912851040,0.01,4494.9,4494.7,19.72744259]
["bitfinex","ETHUSD",1759912852636,0.01,4494.9,4494.7,21.64744259]
["bitfinex","ETHUSD",1759912855922,0.01,4494.9,4494.7,19.07744259]
["bitfinex","ETHUSD",1759912856244,0.01,4494.9,4494.7,21.64544259]
["bitfinex","ETHUSD",1759912856829,0.01,4495.9,4494.8,1.92]
["bitfinex","ETHUSD",1759912857016,2.23424932,4495.9,4495.0,1.92]
["bitfinex","ETHUSD",1759912857212,0.01,4495.9,4495.1,0.02224644]
["bitfinex","ETHUSD",1759912857416,0.4203,4496.1,4495.3,1.92]
["bitfinex","ETHUSD",1759912857753,2.64445593,4496.1,4495.4,2.567]
["bitfinex","ETHUSD",1759912858046,2.22398064,4496.5,4495.4,2.567]
["bitfinex","ETHUSD",1759912858342,2.22386279,4496.7,4495.4,2.567]
["bitfinex","ETHUSD",1759912858516,2.22410035,4496.2,4495.4,2.567]
["bitfinex","ETHUSD",1759912858721,2.22429115,4495.9,4495.4,2.567]
["bitfinex","ETHUSD",1759912859725,2.22419928,4496.0,4495.4,2.567]
["bitfinex","ETHUSD",1759912859921,2.22426202,4495.9,4495.4,2.567]
["bitfinex","ETHUSD",1759912860350,0.4573,4495.9,4495.4,1.92]
["bitfinex","ETHUSD",1759912860548,2.22434771,4495.7,4495.3,0.0716]
["bitfinex","ETHUSD",1759912860844,2.22423024,4496.0,4495.5,2.565]
["bitfinex","ETHUSD",1759912861046,0.009,4496.3,4495.6,2.565]
["bitfinex","ETHUSD",1759912861248,0.009,4496.3,4495.7,2.565]
["bitfinex","ETHUSD",1759912861456,2.22424416,4496.0,4495.7,2.565]
["bitfinex","ETHUSD",1759912861619,2.22417865,4496.1,4495.7,2.565]
["bitfinex","ETHUSD",1759912862120,2.2330965,4496.3,4495.7,2.565]
["bitfinex","ETHUSD",1759912862333,2.22411691,4496.2,4495.8,2.564]
["bitfinex","ETHUSD",1759912862619,0.009,4496.3,4495.9,2.564]
["bitfinex","ETHUSD",1759912862820,0.009,4496.3,4496.0,2.564]
["bitfinex","ETHUSD",1759912863050,0.009,4496.3,4496.1,2.564]
["bitfinex","ETHUSD",1759912863354,2.23306683,4496.3,4496.2,2.564]
["bitfinex","ETHUSD",1759912863650,0.009,4496.3,4496.2,2.564]
["bitfinex","ETHUSD",1759912863849,0.4522,4496.3,4495.7,14.5]
["bitfinex","ETHUSD",1759912864049,2.224195,4496.1,4495.8,2.564]
["bitfinex","ETHUSD",1759912864248,0.009,4496.3,4495.9,0.02224248]
["bitfinex","ETHUSD",1759912864436,0.009,4496.3,4495.8,2.564]
["bitfinex","ETHUSD",1759912864841,0.009,4496.3,4495.8,3.0042]
["bitfinex","ETHUSD",1759912865039,0.009,4496.3,4495.9,2.6644465]
["bitfinex","ETHUSD",1759912865243,0.009,4496.3,4495.9,0.46244248]
["bitfinex","ETHUSD",1759912865423,0.0082,4496.3,4496.0,0.4402]
["bitfinex","ETHUSD",1759912865623,0.0082,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759912866054,0.0082,4496.3,4496.2,4.60654135]
["bitfinex","ETHUSD",1759912866374,0.0082,4496.3,4496.2,4.58430035]
["bitfinex","ETHUSD",1759912866668,0.0102,4496.3,4496.2,4.58430035]
["bitfinex","ETHUSD",1759912866825,0.0102,4496.3,4496.2,4.69550035]
["bitfinex","ETHUSD",1759912867166,0.0102,4496.3,4496.2,19.19550035]
["bitfinex","ETHUSD",1759912867362,0.0102,4496.3,4496.2,19.08430035]
["bitfinex","ETHUSD",1759912867924,0.0102,4496.3,4496.2,22.17340718]
["bitfinex","ETHUSD",1759912869255,0.0102,4496.3,4496.2,24.73440718]
["bitfinex","ETHUSD",1759912869656,0.0102,4496.3,4496.2,22.17340718]
["bitfinex","ETHUSD",1759912869952,2.22356178,4497.3,4497.0,0.0514]
["bitfinex","ETHUSD",1759912870152,2.22351657,4497.4,4497.1,2.561]
["bitfinex","ETHUSD",1759912870368,0.00320444,4497.6,4497.1,2.561]
["bitfinex","ETHUSD",1759912870526,0.00320444,4497.6,4497.1,3.0012]
["bitfinex","ETHUSD",1759912870947,2.22346042,4497.5,4497.1,3.0012]
["bitfinex","ETHUSD",1759912871152,0.00320444,4497.6,4497.1,3.0012]
["bitfinex","ETHUSD",1759912871669,0.00320444,4497.6,4497.2,0.02223605]
["bitfinex","ETHUSD",1759912871851,0.00320444,4497.6,4497.3,3.0002]
["bitfinex","ETHUSD",1759912872188,0.00320444,4497.6,4497.3,2.56]
["bitfinex","ETHUSD",1759912872351,2.2234735,4497.5,4497.0,0.4916]
["bitfinex","ETHUSD",1759912872543,0.00320444,4497.6,4497.1,2.56]
["bitfinex","ETHUSD",1759912872943,0.00320444,4497.6,4497.1,3.0002]
["bitfinex","ETHUSD",1759912873179,0.00320444,4497.6,4497.0,0.0514]
["bitfinex","ETHUSD",1759912873388,2.22345897,4497.5,4497.1,2.559]
["bitfinex","ETHUSD",1759912873881,0.00320444,4497.6,4497.0,0.0514]
["bitfinex","ETHUSD",1759912874072,2.22345747,4497.5,4497.1,17.059]
["bitfinex","ETHUSD",1759912874453,0.00320444,4497.6,4497.1,17.059]
["bitfinex","ETHUSD",1759912874782,2.22661668,4497.6,4497.1,17.059]
["bitfinex","ETHUSD",1759912875153,2.22360579,4497.2,4497.1,14.5]
["bitfinex","ETHUSD",1759912875348,0.4432,4497.5,4497.1,17.058]
["bitfinex","ETHUSD",1759912875562,2.22350691,4497.4,4497.1,17.058]
["bitfinex","ETHUSD",1759912875879,2.22350691,4497.4,4497.1,2.558]
["bitfinex","ETHUSD",1759912876177,2.22354965,4497.4,4497.2,2.558]
["bitfinex","ETHUSD",1759912876547,2.22355635,4497.3,4497.2,2.558]
["bitfinex","ETHUSD",1759912876756,2.22663494,4497.6,4497.0,14.5514]
["bitfinex","ETHUSD",1759912876757,2.22361906,4497.2,4497.0,0.0514]
["bitfinex","ETHUSD",1759912876992,0.00320444,4497.6,4497.0,0.0514]
["bitfinex","ETHUSD",1759912876993,2.22365524,4497.1,4497.0,0.0514]
["bitfinex","ETHUSD",1759912877157,2.66685524,4497.1,4497.0,0.0514]
["bitfinex","ETHUSD",1759912878374,0.42167071,4497.7,4496.9,2.557]
["bitfinex","ETHUSD",1759912878579,0.42167071,4497.7,4497.1,0.1104]
["bitfinex","ETHUSD",1759912878883,2.22352123,4497.4,4497.2,2.557]
["bitfinex","ETHUSD",1759912879082,0.4432,4497.6,4497.2,2.557]
["bitfinex","ETHUSD",1759912879083,2.22346572,4497.5,4497.2,2.557]
["bitfinex","ETHUSD",1759912879283,0.42167071,4497.7,4497.2,2.557]
["bitfinex","ETHUSD",1759912879481,2.64504309,4497.7,4497.2,2.557]
["bitfinex","ETHUSD",1759912879808,2.22343067,4497.6,4497.2,2.557]
["bitfinex","ETHUSD",1759912880012,2.6450408,4497.7,4497.2,2.557]
["bitfinex","ETHUSD",1759912880309,2.22341197,4497.6,4497.2,2.557]
["bitfinex","ETHUSD",1759912880680,2.22347267,4497.5,4497.2,2.557]
["bitfinex","ETHUSD",1759912880880,2.22340803,4497.6,4497.2,2.557]
["bitfinex","ETHUSD",1759912881080,2.22346413,4497.5,4497.2,2.557]
["bitfinex","ETHUSD",1759912881399,2.22351667,4497.4,4497.2,2.557]
["bitfinex","ETHUSD",1759912881585,2.22345925,4497.5,4497.1,14.6104]
["bitfinex","ETHUSD",1759912881784,2.22355021,4497.4,4497.2,2.556]
["bitfinex","ETHUSD",1759912882310,2.22344379,4497.6,4497.2,2.556]
["bitfinex","ETHUSD",1759912882487,2.22346256,4497.5,4497.2,2.556]
["bitfinex","ETHUSD",1759912882807,0.42167071,4497.7,4497.2,2.57823605]
["bitfinex","ETHUSD",1759912883112,0.42167071,4497.7,4497.3,0.4402]
["bitfinex","ETHUSD",1759912883913,0.42167071,4497.7,4497.2,2.57823605]
["bitfinex","ETHUSD",1759912884080,0.4432,4497.6,4497.3,14.5]
["bitfinex","ETHUSD",1759912884280,2.22350691,4497.4,4497.3,14.5]
["bitfinex","ETHUSD",1759912884512,2.22350691,4497.4,4497.3,2.555]
["bitfinex","ETHUSD",1759912884812,2.66670691,4497.4,4497.3,2.555]
["bitfinex","ETHUSD",1759912884999,0.42167071,4497.7,4497.1,14.6114]
["bitfinex","ETHUSD",1759912885212,0.42167071,4497.7,4497.2,2.555]
["bitfinex","ETHUSD",1759912885213,2.2236037,4497.3,4497.2,2.555]
["bitfinex","ETHUSD",1759912885399,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912885712,3.80247605,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912885913,4.72479294,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912886541,35.32379646,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912886716,34.72479294,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912887038,13.57146082,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912887187,2.87472671,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912887388,3.35388606,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912888484,3.35308606,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912889341,6.54168606,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912889524,37.14070328,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912890551,36.54168606,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912891149,36.33456514,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759912891914,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759912892124,2.22430034,4495.8,4495.1,0.01]
["bitfinex","ETHUSD",1759912892338,2.22434771,4495.7,4495.1,0.01]
["bitfinex","ETHUSD",1759912892660,0.447,4495.8,4495.1,0.01]
["bitfinex","ETHUSD",1759912892810,0.447,4495.6,4495.1,0.01]
["bitfinex","ETHUSD",1759912893211,0.447,4496.0,4495.1,0.01]
["bitfinex","ETHUSD",1759912893440,2.67120299,4496.0,4495.1,2.23463757]
["bitfinex","ETHUSD",1759912893746,1.04220465,4496.6,4495.2,0.02224595]
["bitfinex","ETHUSD",1759912893921,0.447,4496.5,4495.3,14.5]
["bitfinex","ETHUSD",1759912894109,0.447,4496.5,4495.5,1.92]
["bitfinex","ETHUSD",1759912894314,0.59520465,4496.6,4496.0,2.22418823]
["bitfinex","ETHUSD",1759912894716,0.59520465,4496.6,4495.9,2.556]
["bitfinex","ETHUSD",1759912895043,0.59520465,4496.6,4495.9,17.056]
["bitfinex","ETHUSD",1759912895413,2.81911413,4496.6,4496.0,2.556]
["bitfinex","ETHUSD",1759912895909,0.447,4496.5,4496.0,2.556]
["bitfinex","ETHUSD",1759912896131,0.447,4496.5,4495.1,2.23462105]
["bitfinex","ETHUSD",1759912896132,2.22417764,4496.1,4495.8,2.555]
["bitfinex","ETHUSD",1759912896441,0.447,4496.0,4495.8,2.555]
["bitfinex","ETHUSD",1759912896810,0.447,4495.9,4495.8,2.555]
["bitfinex","ETHUSD",1759912897990,0.1112,4496.1,4495.8,2.555]
["bitfinex","ETHUSD",1759912898148,0.1104,4496.5,4495.8,2.6662]
["bitfinex","ETHUSD",1759912898353,2.33436895,4496.5,4495.8,2.6662]
["bitfinex","ETHUSD",1759912899476,0.59520465,4496.6,4496.1,2.22411036]
["bitfinex","ETHUSD",1759912899790,0.59520465,4496.6,4496.2,2.554]
["bitfinex","ETHUSD",1759912900087,2.67095281,4496.5,4495.5,2.22443865]
["bitfinex","ETHUSD",1759912900294,0.59520465,4496.6,4495.3,0.4597]
["bitfinex","ETHUSD",1759912900295,0.447,4496.4,4495.7,1.92]
["bitfinex","ETHUSD",1759912900465,2.65686769,4496.3,4495.7,1.92]
["bitfinex","ETHUSD",1759912900668,0.4328,4496.3,4495.7,1.92]
["bitfinex","ETHUSD",1759912901165,0.4328,4496.3,4495.8,2.22427255]
["bitfinex","ETHUSD",1759912901366,0.59520465,4496.6,4495.9,2.554]
["bitfinex","ETHUSD",1759912901585,2.22395196,4496.5,4495.9,2.554]
["bitfinex","ETHUSD",1759912901764,3.25191473,4496.6,4495.9,2.554]
["bitfinex","ETHUSD",1759912901965,3.25191055,4496.6,4495.9,2.554]
["bitfinex","ETHUSD",1759912902162,2.65675834,4496.5,4495.9,2.554]
["bitfinex","ETHUSD",1759912902363,0.4328,4496.5,4495.9,2.554]
["bitfinex","ETHUSD",1759912902661,0.4328,4496.5,4495.9,4.77823601]
["bitfinex","ETHUSD",1759912903412,0.59520465,4496.6,4496.0,2.22419051]
["bitfinex","ETHUSD",1759912904459,2.81911295,4496.6,4495.9,2.554]
["bitfinex","ETHUSD",1759912904695,2.65680067,4496.5,4495.9,2.554]
["bitfinex","ETHUSD",1759912904986,0.4328,4496.5,4495.9,2.554]
["bitfinex","ETHUSD",1759912905283,2.22400403,4496.4,4495.9,2.554]
["bitfinex","ETHUSD",1759912905459,0.4328,4496.3,4495.9,2.554]
["bitfinex","ETHUSD",1759912905669,0.4328,4496.2,4496.0,2.552]
["bitfinex","ETHUSD",1759912905881,2.22405757,4496.3,4496.0,2.552]
["bitfinex","ETHUSD",1759912906190,0.4328,4496.1,4496.0,2.552]
["bitfinex","ETHUSD",1759912906974,0.4328,4496.1,4495.9,2.551]
["bitfinex","ETHUSD",1759912907169,0.59520465,4496.6,4495.9,2.551]
["bitfinex","ETHUSD",1759912907373,2.22422976,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759912907575,2.22404105,4496.4,4495.9,2.551]
["bitfinex","ETHUSD",1759912907776,0.59520465,4496.6,4495.9,2.551]
["bitfinex","ETHUSD",1759912907777,2.22419928,4496.0,4495.9,2.551]
["bitfinex","ETHUSD",1759912907977,2.65699928,4496.0,4495.9,2.551]
["bitfinex","ETHUSD",1759912908177,0.4328,4496.0,4495.9,2.551]
["bitfinex","ETHUSD",1759912908561,0.4328,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759912908791,2.81911383,4496.6,4495.6,0.001]
["bitfinex","ETHUSD",1759912908792,0.4328,4495.9,4495.8,2.551]
["bitfinex","ETHUSD",1759912909099,2.22405792,4496.3,4495.8,2.551]
["bitfinex","ETHUSD",1759912909408,0.1112,4496.4,4495.9,0.02224248]
["bitfinex","ETHUSD",1759912910175,0.1112,4496.4,4495.9,0.49364248]
["bitfinex","ETHUSD",1759912910364,0.00176245,4497.6,4496.0,2.69559301]
["bitfinex","ETHUSD",1759912910580,0.1104,4496.8,4496.2,2.22410035]
["bitfinex","ETHUSD",1759912910768,0.4328,4497.5,4496.3,2.5772405]
["bitfinex","ETHUSD",1759912910977,0.1104,4497.3,4496.6,0.1104]
["bitfinex","ETHUSD",1759912911174,0.00176245,4497.6,4497.1,0.1104]
["bitfinex","ETHUSD",1759912911379,0.00176245,4497.6,4497.2,2.555]
["bitfinex","ETHUSD",1759912911590,0.00096245,4497.6,4497.2,2.555]
["bitfinex","ETHUSD",1759912913067,2.2235187,4497.4,4497.1,0.1104]
["bitfinex","ETHUSD",1759912913261,0.4328,4497.3,4497.2,2.554]
["bitfinex","ETHUSD",1759912913906,2.22360579,4497.2,4496.6,0.1104]
["bitfinex","ETHUSD",1759912914113,0.4328,4497.3,4496.7,2.553]
["bitfinex","ETHUSD",1759912914277,0.00096245,4497.6,4496.8,0.02223803]
["bitfinex","ETHUSD",1759912914467,0.00096245,4497.6,4497.1,0.1104]
["bitfinex","ETHUSD",1759912914667,0.00096245,4497.6,4497.2,2.553]
["bitfinex","ETHUSD",1759912914866,0.00096245,4497.6,4497.2,2.57523605]
["bitfinex","ETHUSD",1759912915610,0.00096245,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759912916701,0.00096245,4497.6,4497.5,0.49363457]
["bitfinex","ETHUSD",1759912917205,0.00096245,4497.6,4497.5,2.71709204]
["bitfinex","ETHUSD",1759912917832,0.00096245,4497.6,4497.5,0.49363457]
["bitfinex","ETHUSD",1759912918005,0.00096245,4497.6,4497.5,0.4714]
["bitfinex","ETHUSD",1759912918633,0.00096245,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759912919429,0.43376245,4497.6,4497.5,1.042]
["bitfinex","ETHUSD",1759912919633,2.65717048,4497.6,4497.5,1.042]
["bitfinex","ETHUSD",1759912919854,0.00096245,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759912920029,0.00096245,4497.6,4497.5,2.551]
["bitfinex","ETHUSD",1759912920235,0.00096245,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759912920762,0.00096245,4497.6,4497.5,2.55]
["bitfinex","ETHUSD",1759912922072,2.22437048,4497.6,4497.5,2.55]
["bitfinex","ETHUSD",1759912922256,0.00096245,4497.6,4497.5,2.55]
["bitfinex","ETHUSD",1759912922936,0.00096245,4497.6,4497.5,2.549]
["bitfinex","ETHUSD",1759912924674,2.22437048,4497.6,4497.5,2.549]
["bitfinex","ETHUSD",1759912924849,2.22345747,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759912925049,2.65727078,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759912925269,2.65727078,4497.6,4497.4,2.6594]
["bitfinex","ETHUSD",1759912925467,0.00096245,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759912925647,2.22345747,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759912925860,2.65636964,4497.5,4497.4,2.548]
["bitfinex","ETHUSD",1759912926378,2.22352734,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1759912926564,2.22356686,4497.3,4497.2,2.549]
["bitfinex","ETHUSD",1759912926964,2.22441209,4497.6,4497.2,2.549]
["bitfinex","ETHUSD",1759912927315,0.00096245,4497.6,4497.3,0.47463556]
["bitfinex","ETHUSD",1759912927441,0.00096245,4497.6,4497.4,0.47463506]
["bitfinex","ETHUSD",1759912927773,0.00096245,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759912928980,2.22437048,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759912929174,2.65727048,4497.6,4497.5,2.6584]
["bitfinex","ETHUSD",1759912929558,2.22437048,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759912929881,2.22437048,4497.6,4497.5,2.6594]
["bitfinex","ETHUSD",1759912930065,2.22437048,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759912930271,0.43386245,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912930482,2.65727048,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912932496,2.22437048,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912932693,2.65727048,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912933263,0.00096245,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912933883,2.22437048,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912934283,0.00096245,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912934482,0.00016245,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912934771,2.65647048,4497.6,4497.5,1.26]
["bitfinex","ETHUSD",1759912935272,2.22345747,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759912935473,0.00016245,4497.6,4497.4,2.6574]
["bitfinex","ETHUSD",1759912935673,0.00016245,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759912935884,0.00016245,4497.6,4497.5,2.548]
["bitfinex","ETHUSD",1759912936290,0.00016245,4497.6,4497.5,3.0004]
["bitfinex","ETHUSD",1759912936491,0.00016245,4497.6,4497.5,2.548]
["bitfinex","ETHUSD",1759912936695,0.00016245,4497.6,4497.5,3.0004]
["bitfinex","ETHUSD",1759912936898,0.00016245,4497.6,4497.5,2.548]
["bitfinex","ETHUSD",1759912937298,0.00016245,4497.6,4497.5,4.468]
["bitfinex","ETHUSD",1759912937607,0.43306245,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759912937806,0.43306245,4497.6,4497.2,2.9994]
["bitfinex","ETHUSD",1759912937807,0.00016245,4497.6,4497.2,2.9994]
["bitfinex","ETHUSD",1759912937977,0.4329,4497.5,4497.3,2.547]
["bitfinex","ETHUSD",1759912938378,2.223458,4497.5,4497.3,2.547]
["bitfinex","ETHUSD",1759912938676,0.00016245,4497.6,4497.4,2.548]
["bitfinex","ETHUSD",1759912939022,0.00016245,4497.6,4497.5,0.4524]
["bitfinex","ETHUSD",1759912939307,0.00016245,4497.6,4497.4,2.548]
["bitfinex","ETHUSD",1759912939880,2.22357268,4497.6,4497.4,2.548]
["bitfinex","ETHUSD",1759912940385,2.22345747,4497.5,4497.4,2.548]
["bitfinex","ETHUSD",1759912940577,2.22358273,4497.6,4497.4,2.548]
["bitfinex","ETHUSD",1759912940774,2.22345747,4497.5,4497.4,2.548]
["bitfinex","ETHUSD",1759912940978,2.22357962,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759912941181,2.22357962,4497.6,4497.2,2.547]
["bitfinex","ETHUSD",1759912942328,2.22557962,4497.6,4497.2,2.547]
["bitfinex","ETHUSD",1759912942998,0.00216245,4497.6,4497.2,2.547]
["bitfinex","ETHUSD",1759912943379,2.2255898,4497.6,4497.3,0.02223556]
["bitfinex","ETHUSD",1759912943576,2.2255898,4497.6,4497.2,2.547]
["bitfinex","ETHUSD",1759912944718,2.2255898,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759912944880,2.2255898,4497.6,4497.2,2.547]
["bitfinex","ETHUSD",1759912945082,0.00216245,4497.6,4497.3,2.3724]
["bitfinex","ETHUSD",1759912945307,0.00216245,4497.6,4497.4,0.4524]
["bitfinex","ETHUSD",1759912945508,0.00216245,4497.6,4497.4,2.67589663]
["bitfinex","ETHUSD",1759912945806,0.00216245,4497.6,4497.5,2.67585747]
["bitfinex","ETHUSD",1759912946531,0.00216245,4497.6,4497.5,4.59585747]
["bitfinex","ETHUSD",1759912947387,0.00216245,4497.6,4497.5,4.70625747]
["bitfinex","ETHUSD",1759912948791,0.00216245,4497.6,4497.5,7.25325747]
["bitfinex","ETHUSD",1759912949621,0.00216245,4497.6,4497.5,7.25425747]
["bitfinex","ETHUSD",1759912951818,0.00216245,4497.6,4497.5,7.88785747]
["bitfinex","ETHUSD",1759912952199,1e-08,4497.7,4497.6,4.77700803]
["bitfinex","ETHUSD",1759912952405,0.21488179,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759912952626,2.22119802,4502.1,4499.8,1.92]
["bitfinex","ETHUSD",1759912952795,0.47869606,4502.0,4499.8,2.3764232]
["bitfinex","ETHUSD",1759912952996,0.4719,4500.8,4499.8,2.9832]
["bitfinex","ETHUSD",1759912953197,2.22193911,4500.6,4499.8,2.9852]
["bitfinex","ETHUSD",1759912953412,0.01,4500.9,4499.8,2.9852]
["bitfinex","ETHUSD",1759912953658,0.4719,4500.7,4499.8,2.552]
["bitfinex","ETHUSD",1759912953864,2.22217872,4500.1,4499.8,2.552]
["bitfinex","ETHUSD",1759912954159,0.4719,4500.7,4499.4,0.02222518]
["bitfinex","ETHUSD",1759912954328,0.4719,4500.5,4499.5,2.553]
["bitfinex","ETHUSD",1759912954662,2.22218718,4500.1,4499.5,2.57522469]
["bitfinex","ETHUSD",1759912954861,2.22722657,4500.0,4499.5,2.553]
["bitfinex","ETHUSD",1759912955049,2.23228041,4499.9,4499.5,2.553]
["bitfinex","ETHUSD",1759912955223,0.01,4499.9,4499.5,2.553]
["bitfinex","ETHUSD",1759912956025,2.22237833,4499.7,4499.6,2.553]
["bitfinex","ETHUSD",1759912956237,0.01,4499.9,4499.6,2.553]
["bitfinex","ETHUSD",1759912956535,0.01,4499.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1759912956739,0.01,4499.9,4499.6,2.553]
["bitfinex","ETHUSD",1759912957139,0.01,4499.9,4499.6,2.9872]
["bitfinex","ETHUSD",1759912957340,0.01,4499.9,4499.7,0.4564237]
["bitfinex","ETHUSD",1759912957575,0.01,4499.9,4499.7,0.4342]
["bitfinex","ETHUSD",1759912957739,0.0092,4499.9,4499.8,2.67874419]
["bitfinex","ETHUSD",1759912957932,0.0092,4499.9,4499.8,2.65652099]
["bitfinex","ETHUSD",1759912958372,0.0092,4499.9,4499.8,2.67874419]
["bitfinex","ETHUSD",1759912958573,0.0092,4499.9,4499.8,4.59874419]
["bitfinex","ETHUSD",1759912958738,0.0092,4499.9,4499.8,4.57652099]
["bitfinex","ETHUSD",1759912959461,0.0092,4499.9,4499.8,5.21012099]
["bitfinex","ETHUSD",1759912959969,0.0092,4499.9,4499.8,7.12852099]
["bitfinex","ETHUSD",1759912960175,0.0092,4499.9,4499.8,7.76212099]
["bitfinex","ETHUSD",1759912960379,0.0092,4499.9,4499.8,17.27428426]
["bitfinex","ETHUSD",1759912961277,0.0112,4499.9,4499.8,14.72228426]
["bitfinex","ETHUSD",1759912961575,0.0112,4499.9,4499.8,17.27428426]
["bitfinex","ETHUSD",1759912961781,0.0112,4499.9,4499.8,22.26212099]
["bitfinex","ETHUSD",1759912962277,0.005,4500.0,4499.9,2.8558716]
["bitfinex","ETHUSD",1759912962463,0.005,4500.0,4499.9,3.4083716]
["bitfinex","ETHUSD",1759912962871,0.005,4500.0,4499.7,0.08904293]
["bitfinex","ETHUSD",1759912963074,0.005,4500.0,4499.2,0.4421]
["bitfinex","ETHUSD",1759912963373,0.005,4500.0,4499.3,1.07722567]
["bitfinex","ETHUSD",1759912963679,0.005,4500.0,4499.4,2.552]
["bitfinex","ETHUSD",1759912964180,2.2222716,4499.9,4499.4,2.552]
["bitfinex","ETHUSD",1759912964479,2.22233532,4499.8,4499.4,2.9941]
["bitfinex","ETHUSD",1759912964639,2.22726679,4500.0,4499.4,2.552]
["bitfinex","ETHUSD",1759912964844,2.22726679,4500.0,4499.4,2.9941]
["bitfinex","ETHUSD",1759912965039,2.2222858,4499.9,4499.4,2.9941]
["bitfinex","ETHUSD",1759912965254,2.227229,4500.0,4499.5,0.4421]
["bitfinex","ETHUSD",1759912965477,0.005,4500.0,4499.6,3.01632419]
["bitfinex","ETHUSD",1759912965689,0.005,4500.0,4499.6,2.552]
["bitfinex","ETHUSD",1759912965852,2.22231445,4499.9,4499.6,2.552]
["bitfinex","ETHUSD",1759912966185,2.22232099,4499.8,4499.7,2.552]
["bitfinex","ETHUSD",1759912966346,2.22726635,4500.0,4499.7,2.552]
["bitfinex","ETHUSD",1759912966551,0.005,4500.0,4499.2,0.4421]
["bitfinex","ETHUSD",1759912966770,0.005,4500.0,4499.3,2.552]
["bitfinex","ETHUSD",1759912966958,2.22237054,4499.7,4499.3,2.552]
["bitfinex","ETHUSD",1759912967351,2.22237054,4499.7,4499.4,0.4421]
["bitfinex","ETHUSD",1759912967564,2.22722741,4500.0,4499.4,0.4421]
["bitfinex","ETHUSD",1759912967876,0.005,4500.0,4498.8,14.5]
["bitfinex","ETHUSD",1759912968080,0.4568,4499.9,4498.8,14.5]
["bitfinex","ETHUSD",1759912968253,0.005,4500.0,4498.8,14.5]
["bitfinex","ETHUSD",1759912968576,2.22251884,4499.4,4498.9,2.551]
["bitfinex","ETHUSD",1759912968879,2.22258946,4499.3,4498.9,2.551]
["bitfinex","ETHUSD",1759912969390,2.22252292,4499.4,4498.9,2.551]
["bitfinex","ETHUSD",1759912969552,2.22238764,4499.7,4499.0,2.551]
["bitfinex","ETHUSD",1759912969749,0.4568,4499.6,4498.6,14.5]
["bitfinex","ETHUSD",1759912969979,0.4568,4499.6,4498.7,2.552]
["bitfinex","ETHUSD",1759912970280,2.22272697,4499.0,4498.2,2.66520905]
["bitfinex","ETHUSD",1759912970589,2.22267108,4499.1,4498.3,5.21615876]
["bitfinex","ETHUSD",1759912970879,2.22267108,4499.1,4498.4,0.4421]
["bitfinex","ETHUSD",1759912971252,2.22261324,4499.3,4498.4,0.4421]
["bitfinex","ETHUSD",1759912971454,2.22267923,4499.1,4498.4,0.4421]
["bitfinex","ETHUSD",1759912971872,0.005,4500.0,4498.5,2.551]
["bitfinex","ETHUSD",1759912972081,2.22260671,4499.3,4498.6,0.4421]
["bitfinex","ETHUSD",1759912972266,2.22263164,4499.2,4498.6,0.4421]
["bitfinex","ETHUSD",1759912972650,0.005,4500.0,4498.6,0.4421]
["bitfinex","ETHUSD",1759912972847,0.1104,4499.6,4498.8,0.1104]
["bitfinex","ETHUSD",1759912973056,2.22257328,4499.3,4498.9,2.551]
["bitfinex","ETHUSD",1759912973269,2.22262107,4499.2,4498.9,2.551]
["bitfinex","ETHUSD",1759912973590,2.22263877,4499.2,4498.9,2.551]
["bitfinex","ETHUSD",1759912974087,0.1104,4499.6,4498.9,2.9931]
["bitfinex","ETHUSD",1759912974381,2.2226425,4499.2,4498.9,2.551]
["bitfinex","ETHUSD",1759912974592,2.22251855,4499.4,4499.0,0.4421]
["bitfinex","ETHUSD",1759912974885,2.22252301,4499.4,4499.0,0.4421]
["bitfinex","ETHUSD",1759912975090,0.4568,4499.3,4499.1,2.55]
["bitfinex","ETHUSD",1759912975393,2.67943407,4499.2,4499.1,2.55]
["bitfinex","ETHUSD",1759912975588,2.22277077,4498.9,4498.3,0.13263062]
["bitfinex","ETHUSD",1759912975761,0.1104,4499.1,4498.4,2.551]
["bitfinex","ETHUSD",1759912976095,2.22288514,4498.7,4498.4,2.551]
["bitfinex","ETHUSD",1759912976294,2.67954144,4499.0,4498.4,2.551]
["bitfinex","ETHUSD",1759912976599,2.22281497,4498.8,4497.3,0.4421]
["bitfinex","ETHUSD",1759912976810,0.5672,4498.7,4498.2,2.55]
["bitfinex","ETHUSD",1759912977106,2.67971379,4498.6,4498.2,2.55]
["bitfinex","ETHUSD",1759912977290,0.1104,4498.7,4498.2,2.551]
["bitfinex","ETHUSD",1759912977291,0.4568,4498.5,4498.2,2.551]
["bitfinex","ETHUSD",1759912977470,2.22306204,4498.3,4498.2,2.551]
["bitfinex","ETHUSD",1759912977670,2.22235514,4499.8,4498.2,2.552]
["bitfinex","ETHUSD",1759912977995,2.22306204,4498.3,4498.2,2.552]
["bitfinex","ETHUSD",1759912978591,2.67986204,4498.3,4498.2,2.552]
["bitfinex","ETHUSD",1759912978798,2.22306204,4498.3,4498.2,2.552]
["bitfinex","ETHUSD",1759912979175,2.6796106,4498.9,4497.6,0.4421]
["bitfinex","ETHUSD",1759912979379,2.22306204,4498.3,4498.2,2.552]
["bitfinex","ETHUSD",1759912979580,1.04793824,4499.9,4498.2,2.552]
["bitfinex","ETHUSD",1759912979778,2.22301468,4498.4,4498.2,2.552]
["bitfinex","ETHUSD",1759912980296,2.22301468,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759912980681,2.67947825,4499.1,4498.3,0.02323062]
["bitfinex","ETHUSD",1759912980899,2.22286587,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759912981271,2.22288046,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759912981599,2.22262081,4499.2,4498.3,2.72078941]
["bitfinex","ETHUSD",1759912981800,2.22250063,4499.5,4498.6,2.22286719]
["bitfinex","ETHUSD",1759912982100,2.22246024,4499.6,4498.8,2.22279848]
["bitfinex","ETHUSD",1759912982265,0.4358,4500.0,4498.9,0.02222765]
["bitfinex","ETHUSD",1759912982266,2.2223307,4499.8,4498.9,0.02222765]
["bitfinex","ETHUSD",1759912982462,2.22241487,4499.7,4498.9,0.02222765]
["bitfinex","ETHUSD",1759912982664,0.005,4500.0,4499.0,2.22267787]
["bitfinex","ETHUSD",1759912982903,0.005,4500.0,4499.1,2.71939051]
["bitfinex","ETHUSD",1759912983099,0.005,4500.0,4499.2,2.552]
["bitfinex","ETHUSD",1759912983401,2.22234214,4499.8,4499.2,17.052]
["bitfinex","ETHUSD",1759912983607,0.4308,4499.9,4499.3,0.02222567]
["bitfinex","ETHUSD",1759912983796,2.22250796,4499.5,4499.4,2.552]
["bitfinex","ETHUSD",1759912983992,0.4308,4499.9,4499.4,2.552]
["bitfinex","ETHUSD",1759912983993,2.2222716,4499.9,4499.4,2.552]
["bitfinex","ETHUSD",1759912984180,0.005,4500.0,4499.5,2.552]
["bitfinex","ETHUSD",1759912984506,2.22246713,4499.6,4499.5,2.552]
["bitfinex","ETHUSD",1759912984703,2.22246713,4499.6,4498.9,14.5]
["bitfinex","ETHUSD",1759912984704,2.22247508,4499.5,4498.9,14.5]
["bitfinex","ETHUSD",1759912985008,0.4308,4499.6,4498.9,14.5]
["bitfinex","ETHUSD",1759912985210,2.65331361,4499.5,4499.0,2.552]
["bitfinex","ETHUSD",1759912985384,2.65331361,4499.5,4498.4,2.22299286]
["bitfinex","ETHUSD",1759912985385,2.22260708,4499.3,4498.4,2.22299286]
["bitfinex","ETHUSD",1759912985704,2.22262827,4499.2,4498.5,2.553]
["bitfinex","ETHUSD",1759912986011,2.22724638,4500.0,4498.3,0.001]
["bitfinex","ETHUSD",1759912986012,2.22283221,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1759912986174,2.65348657,4499.1,4498.4,2.553]
["bitfinex","ETHUSD",1759912986175,2.22277348,4498.9,4498.4,2.553]
["bitfinex","ETHUSD",1759912986528,0.4308,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1759912986804,2.22300306,4498.5,4498.4,2.552]
["bitfinex","ETHUSD",1759912987313,0.1104,4498.8,4498.4,2.552]
["bitfinex","ETHUSD",1759912988602,2.33321735,4498.8,4498.4,2.552]
["bitfinex","ETHUSD",1759912988974,0.1104,4498.8,4498.4,2.552]
["bitfinex","ETHUSD",1759912989216,0.005,4500.0,4498.5,0.49672963]
["bitfinex","ETHUSD",1759912989515,0.1104,4499.6,4498.8,2.22281242]
["bitfinex","ETHUSD",1759912989683,0.1104,4499.6,4498.9,17.54872765]
["bitfinex","ETHUSD",1759912989877,0.1104,4499.6,4498.9,17.5265]
["bitfinex","ETHUSD",1759912990178,2.33283021,4499.6,4498.9,17.5265]
["bitfinex","ETHUSD",1759912990373,0.1104,4499.6,4498.9,17.5265]
["bitfinex","ETHUSD",1759912990579,2.22263051,4499.2,4498.9,17.052]
["bitfinex","ETHUSD",1759912990779,2.22268593,4499.1,4498.7,0.1104]
["bitfinex","ETHUSD",1759912990980,0.4308,4499.1,4498.8,2.552]
["bitfinex","ETHUSD",1759912991189,0.4308,4499.0,4498.9,2.552]
["bitfinex","ETHUSD",1759912991388,2.22262313,4499.2,4498.9,2.552]
["bitfinex","ETHUSD",1759912991618,2.65342313,4499.2,4498.9,2.552]
["bitfinex","ETHUSD",1759912992017,0.4308,4499.1,4498.7,0.1104]
["bitfinex","ETHUSD",1759912992187,0.4308,4499.1,4498.3,14.501]
["bitfinex","ETHUSD",1759912992188,2.22276556,4498.9,4498.8,2.554]
["bitfinex","ETHUSD",1759912992386,2.33312495,4499.0,4498.8,2.554]
["bitfinex","ETHUSD",1759912992816,0.1104,4499.0,4498.8,2.554]
["bitfinex","ETHUSD",1759912993189,0.1104,4499.4,4498.8,2.554]
["bitfinex","ETHUSD",1759912993392,2.22256795,4499.3,4498.8,2.554]
["bitfinex","ETHUSD",1759912993601,2.22266603,4499.2,4498.8,2.554]
["bitfinex","ETHUSD",1759912993802,2.22271059,4499.1,4498.8,2.554]
["bitfinex","ETHUSD",1759912994025,2.22266127,4499.2,4498.8,2.554]
["bitfinex","ETHUSD",1759912994189,2.22257851,4499.3,4498.8,2.554]
["bitfinex","ETHUSD",1759912994395,2.22261027,4499.3,4498.8,2.554]
["bitfinex","ETHUSD",1759912994591,2.22262221,4499.2,4498.8,2.554]
["bitfinex","ETHUSD",1759912994803,0.4308,4499.6,4498.8,2.554]
["bitfinex","ETHUSD",1759912995009,2.22241264,4499.7,4498.9,0.49672765]
["bitfinex","ETHUSD",1759912995213,2.2222716,4499.9,4498.9,0.49672765]
["bitfinex","ETHUSD",1759912995393,2.22235145,4499.8,4498.9,0.49672765]
["bitfinex","ETHUSD",1759912995604,2.22239255,4499.7,4498.9,0.49672765]
["bitfinex","ETHUSD",1759912995800,2.2224232,4499.6,4498.9,0.49672765]
["bitfinex","ETHUSD",1759912996005,2.22250802,4499.5,4498.8,2.554]
["bitfinex","ETHUSD",1759912996206,2.22246223,4499.6,4498.8,4.77679731]
["bitfinex","ETHUSD",1759912996413,0.005,4500.0,4498.8,3.0285]
["bitfinex","ETHUSD",1759912996615,2.22242103,4499.6,4498.8,5.2513095]
["bitfinex","ETHUSD",1759912996930,2.22227493,4499.9,4498.8,5.2513095]
["bitfinex","ETHUSD",1759912997131,2.22240674,4499.7,4498.8,5.2513095]
["bitfinex","ETHUSD",1759912997292,0.005,4500.0,4498.9,2.41672765]
["bitfinex","ETHUSD",1759912997723,0.005,4500.0,4499.1,1.92]
["bitfinex","ETHUSD",1759912998031,0.005,4500.0,4499.0,0.4745]
["bitfinex","ETHUSD",1759912998032,0.005,4500.0,4499.3,1.92]
["bitfinex","ETHUSD",1759912998207,0.005,4500.0,4499.5,2.22242782]
["bitfinex","ETHUSD",1759912998402,0.005,4500.0,4499.7,2.22234338]
["bitfinex","ETHUSD",1759912998602,0.005,4500.0,4499.8,2.5752232]
["bitfinex","ETHUSD",1759912998818,0.007,4500.0,4499.9,14.5]
["bitfinex","ETHUSD",1759912999022,0.007,4500.0,4499.9,14.9745]
["bitfinex","ETHUSD",1759913001009,0.007,4500.0,4499.9,14.5]
["bitfinex","ETHUSD",1759913001417,0.007,4500.0,4499.9,16.7222716]
["bitfinex","ETHUSD",1759913001719,0.007,4500.0,4499.9,14.5]
["bitfinex","ETHUSD",1759913001917,0.007,4500.0,4499.9,17.052]
["bitfinex","ETHUSD",1759913003237,0.007,4500.0,4499.9,17.051]
["bitfinex","ETHUSD",1759913003442,0.007,4500.0,4499.9,2.551]
["bitfinex","ETHUSD",1759913003651,0.0062,4500.0,4499.9,2.551]
["bitfinex","ETHUSD",1759913004424,0.0062,4500.0,4499.9,5.2477716]
["bitfinex","ETHUSD",1759913004944,0.0062,4500.0,4499.9,3.0255]
["bitfinex","ETHUSD",1759913005147,0.0062,4500.0,4499.9,5.2477716]
["bitfinex","ETHUSD",1759913006357,0.0062,4500.0,4499.9,3.0255]
["bitfinex","ETHUSD",1759913006851,0.0062,4500.0,4499.9,2.551]
["bitfinex","ETHUSD",1759913007035,0.0062,4500.0,4499.9,4.7732716]
["bitfinex","ETHUSD",1759913007430,0.0062,4500.0,4499.9,2.551]
["bitfinex","ETHUSD",1759913007970,0.0062,4500.0,4499.9,17.05]
["bitfinex","ETHUSD",1759913008466,0.0062,4500.0,4499.9,2.55]
["bitfinex","ETHUSD",1759913008960,0.0062,4500.0,4499.9,17.05]
["bitfinex","ETHUSD",1759913010664,0.0062,4500.0,4499.9,17.1967716]
["bitfinex","ETHUSD",1759913010856,0.0062,4500.0,4499.9,19.7457716]
["bitfinex","ETHUSD",1759913012465,0.0062,4500.0,4499.9,21.6657716]
["bitfinex","ETHUSD",1759913012869,0.0062,4500.0,4499.9,22.2993716]
["bitfinex","ETHUSD",1759913014189,0.0062,4500.0,4499.9,19.1167716]
["bitfinex","ETHUSD",1759913014483,0.0062,4500.0,4499.9,21.6657716]
["bitfinex","ETHUSD",1759913014843,0.0062,4500.0,4499.9,19.1167716]
["bitfinex","ETHUSD",1759913015042,0.0062,4500.0,4499.9,21.6657716]
["bitfinex","ETHUSD",1759913015782,0.0062,4500.0,4499.9,19.1167716]
["bitfinex","ETHUSD",1759913016068,0.0062,4500.0,4499.9,18.6422716]
["bitfinex","ETHUSD",1759913016299,0.0062,4500.0,4499.9,21.1902716]
["bitfinex","ETHUSD",1759913016503,0.0062,4500.0,4499.9,19.1036716]
["bitfinex","ETHUSD",1759913016701,0.0062,4500.0,4499.9,21.6516716]
["bitfinex","ETHUSD",1759913018169,0.0062,4500.0,4499.9,21.6506716]
["bitfinex","ETHUSD",1759913019687,0.0062,4500.0,4499.9,7.1526716]
["bitfinex","ETHUSD",1759913020103,0.0062,4500.0,4499.9,21.6526716]
["bitfinex","ETHUSD",1759913020501,0.0062,4500.0,4499.9,19.1036716]
["bitfinex","ETHUSD",1759913020799,0.0062,4500.0,4499.9,21.6526716]
["bitfinex","ETHUSD",1759913022283,0.0062,4500.0,4499.9,19.0784]
["bitfinex","ETHUSD",1759913022487,0.0062,4500.0,4499.9,21.7598716]
["bitfinex","ETHUSD",1759913023599,0.01,4500.9,4499.9,21.7598716]
["bitfinex","ETHUSD",1759913023600,0.01,4500.9,4500.1,2.22217284]
["bitfinex","ETHUSD",1759913023802,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759913024100,0.01,4500.9,4500.8,6.69082723]
["bitfinex","ETHUSD",1759913024272,0.01,4500.9,4500.8,21.65002723]
["bitfinex","ETHUSD",1759913025414,0.01,4500.9,4500.8,22.28362723]
["bitfinex","ETHUSD",1759913026813,0.0092,4500.9,4500.8,22.28362723]
["bitfinex","ETHUSD",1759913027373,0.0092,4500.9,4500.8,19.73462723]
["bitfinex","ETHUSD",1759913027573,0.0092,4500.9,4500.8,22.29162723]
["bitfinex","ETHUSD",1759913028274,0.0092,4500.9,4500.8,19.73462723]
["bitfinex","ETHUSD",1759913028468,0.0092,4500.9,4500.8,22.29062723]
["bitfinex","ETHUSD",1759913029325,0.01016934,4500.9,4500.8,22.29062723]
["bitfinex","ETHUSD",1759913033327,0.01016934,4500.9,4500.8,22.29362723]
["bitfinex","ETHUSD",1759913033709,0.01016934,4500.9,4500.8,19.84502723]
["bitfinex","ETHUSD",1759913034038,0.01016934,4500.9,4500.8,22.40302723]
["bitfinex","ETHUSD",1759913034224,0.01016934,4500.9,4500.8,19.84502723]
["bitfinex","ETHUSD",1759913034424,0.01016934,4500.9,4500.8,19.21142723]
["bitfinex","ETHUSD",1759913034626,0.01016934,4500.9,4500.8,16.9896]
["bitfinex","ETHUSD",1759913034841,0.01016934,4500.9,4500.8,19.5486]
["bitfinex","ETHUSD",1759913035138,0.01016934,4500.9,4500.8,19.0884]
["bitfinex","ETHUSD",1759913035633,0.01016934,4500.9,4500.8,16.5304]
["bitfinex","ETHUSD",1759913035833,0.01016934,4500.9,4500.8,19.0884]
["bitfinex","ETHUSD",1759913036033,0.01016934,4500.9,4500.8,2.0304]
["bitfinex","ETHUSD",1759913036206,0.01016934,4500.9,4500.8,4.5894]
["bitfinex","ETHUSD",1759913036408,0.01216934,4500.9,4500.8,4.5894]
["bitfinex","ETHUSD",1759913036805,0.01216934,4500.9,4500.8,2.0314]
["bitfinex","ETHUSD",1759913037013,0.01216934,4500.9,4500.8,4.479]
["bitfinex","ETHUSD",1759913037413,0.01216934,4500.9,4500.8,6.70082723]
["bitfinex","ETHUSD",1759913037632,0.01216934,4500.9,4500.8,7.16002723]
["bitfinex","ETHUSD",1759913041106,0.01216934,4500.9,4500.8,21.66002723]
["bitfinex","ETHUSD",1759913041501,0.01216934,4500.9,4500.8,22.29362723]
["bitfinex","ETHUSD",1759913043524,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759913043724,0.01,4501.9,4501.8,6.71854701]
["bitfinex","ETHUSD",1759913043934,0.01,4501.9,4501.8,7.13243368]
["bitfinex","ETHUSD",1759913044143,0.01,4501.9,4501.8,21.63243368]
["bitfinex","ETHUSD",1759913044846,0.01,4501.9,4501.8,19.07743368]
["bitfinex","ETHUSD",1759913045019,0.01,4501.9,4501.8,21.63243368]
["bitfinex","ETHUSD",1759913045517,0.01,4501.9,4501.8,19.07743368]
["bitfinex","ETHUSD",1759913046012,0.01,4501.9,4501.8,21.63143368]
["bitfinex","ETHUSD",1759913047121,0.01,4501.9,4501.8,18.974]
["bitfinex","ETHUSD",1759913047327,0.01,4501.9,4501.8,16.42]
["bitfinex","ETHUSD",1759913047629,0.01,4501.9,4501.8,19.0844]
["bitfinex","ETHUSD",1759913047981,0.01,4501.9,4501.8,16.5304]
["bitfinex","ETHUSD",1759913048141,0.01,4501.9,4501.8,16.9665]
["bitfinex","ETHUSD",1759913048681,0.01,4501.9,4501.8,21.74083368]
["bitfinex","ETHUSD",1759913049036,0.01,4501.9,4501.8,19.18783368]
["bitfinex","ETHUSD",1759913049242,0.01,4501.9,4501.8,19.5205]
["bitfinex","ETHUSD",1759913049776,0.0092,4501.9,4501.8,19.5205]
["bitfinex","ETHUSD",1759913050136,0.0092,4501.9,4501.8,21.74183368]
["bitfinex","ETHUSD",1759913051071,0.0092,4501.9,4501.8,18.974]
["bitfinex","ETHUSD",1759913051275,0.0092,4501.9,4501.8,14.5]
["bitfinex","ETHUSD",1759913051575,0.0092,4501.9,4501.8,17.053]
["bitfinex","ETHUSD",1759913051950,0.4646,4501.9,4501.2,2.22162034]
["bitfinex","ETHUSD",1759913052165,0.4646,4501.9,4501.0,1.92]
["bitfinex","ETHUSD",1759913052472,0.0092,4501.9,4501.0,2.3561]
["bitfinex","ETHUSD",1759913052673,0.0092,4501.9,4501.0,1.92]
["bitfinex","ETHUSD",1759913052875,2.22175468,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759913053060,0.4554,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913053242,2.88513597,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913053940,3.36428128,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913054138,0.20795811,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913054371,2.22164265,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759913054538,0.4554,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759913054740,0.4554,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759913054967,0.4554,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759913055765,2.22159849,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1759913055967,0.4554,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913056142,2.67707834,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759913056473,0.20770864,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759913056841,2.22166475,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759913057053,0.66310856,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759913057270,0.4554,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759913057568,2.67707919,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759913057871,0.4554,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759913058086,2.42945467,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913058447,2.88485467,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913059768,2.42945467,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913060157,0.4554,4501.7,4500.8,0.001]
["bitfinex","ETHUSD",1759913060368,0.207503,4501.6,4500.9,2.557]
["bitfinex","ETHUSD",1759913060691,0.207503,4501.6,4500.8,0.001]
["bitfinex","ETHUSD",1759913060692,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913061062,2.4292879,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913061277,0.20751004,4500.9,4500.8,2.558]
["bitfinex","ETHUSD",1759913061584,2.78757786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913061790,2.99505191,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913062459,2.99505191,4500.9,4500.8,2.557]
["bitfinex","ETHUSD",1759913063291,2.88465191,4500.9,4500.8,2.557]
["bitfinex","ETHUSD",1759913063588,0.4554,4501.5,4500.8,2.557]
["bitfinex","ETHUSD",1759913063791,0.1104,4500.9,4500.8,2.557]
["bitfinex","ETHUSD",1759913064181,2.78757786,4500.9,4500.8,2.557]
["bitfinex","ETHUSD",1759913064800,0.1104,4500.9,4500.8,2.557]
["bitfinex","ETHUSD",1759913065097,0.1104,4501.3,4500.8,2.9931]
["bitfinex","ETHUSD",1759913065397,0.1104,4501.3,4500.8,2.557]
["bitfinex","ETHUSD",1759913065792,0.1104,4501.6,4500.9,0.13261777]
["bitfinex","ETHUSD",1759913065958,0.1104,4501.6,4501.0,2.556]
["bitfinex","ETHUSD",1759913066158,0.1104,4501.6,4500.9,2.33215554]
["bitfinex","ETHUSD",1759913066386,0.1104,4501.6,4501.0,2.556]
["bitfinex","ETHUSD",1759913066591,0.0112,4501.9,4501.1,0.02221679]
["bitfinex","ETHUSD",1759913066791,2.33173906,4501.8,4501.1,0.13261679]
["bitfinex","ETHUSD",1759913067192,0.1104,4501.8,4501.1,0.13261679]
["bitfinex","ETHUSD",1759913067495,2.3317348,4501.8,4501.1,0.13261679]
["bitfinex","ETHUSD",1759913068116,2.3317348,4501.8,4501.2,14.5]
["bitfinex","ETHUSD",1759913068920,0.1104,4501.8,4501.2,14.5]
["bitfinex","ETHUSD",1759913069403,0.1104,4501.8,4501.3,0.0222158]
["bitfinex","ETHUSD",1759913069601,0.0112,4501.9,4501.6,0.1104]
["bitfinex","ETHUSD",1759913070147,0.0112,4501.9,4501.7,14.5]
["bitfinex","ETHUSD",1759913070428,0.0112,4501.9,4501.7,17.055]
["bitfinex","ETHUSD",1759913071228,0.4554,4501.8,4501.7,14.5]
["bitfinex","ETHUSD",1759913071420,0.4554,4501.8,4501.7,17.055]
["bitfinex","ETHUSD",1759913071627,0.0112,4501.9,4501.7,17.055]
["bitfinex","ETHUSD",1759913071827,0.0112,4501.9,4501.8,2.554]
["bitfinex","ETHUSD",1759913072924,0.0104,4501.9,4501.8,2.554]
["bitfinex","ETHUSD",1759913073314,0.4787,4501.9,4500.6,1.92]
["bitfinex","ETHUSD",1759913073517,0.67573912,4501.8,4500.5,0.4694]
["bitfinex","ETHUSD",1759913073715,0.0104,4501.9,4501.2,2.554]
["bitfinex","ETHUSD",1759913073716,2.22151873,4501.5,4501.2,2.554]
["bitfinex","ETHUSD",1759913074017,0.0104,4501.9,4501.2,2.554]
["bitfinex","ETHUSD",1759913074221,0.68614352,4501.9,4501.2,2.554]
["bitfinex","ETHUSD",1759913074417,0.4787,4501.9,4501.2,2.554]
["bitfinex","ETHUSD",1759913075231,2.69998684,4501.9,4501.2,2.554]
["bitfinex","ETHUSD",1759913075431,0.0104,4501.9,4501.3,2.24378654]
["bitfinex","ETHUSD",1759913075623,0.0104,4501.9,4501.3,0.0222158]
["bitfinex","ETHUSD",1759913075819,0.0104,4501.9,4501.3,2.24374745]
["bitfinex","ETHUSD",1759913076013,0.0104,4501.9,4501.4,0.4694]
["bitfinex","ETHUSD",1759913076209,0.0104,4501.9,4501.5,0.02221481]
["bitfinex","ETHUSD",1759913076431,0.0104,4501.9,4501.6,2.554]
["bitfinex","ETHUSD",1759913076823,0.0104,4501.9,4501.7,0.02221383]
["bitfinex","ETHUSD",1759913078432,0.0104,4501.9,4501.8,2.555]
["bitfinex","ETHUSD",1759913078802,0.0104,4501.9,4501.8,2.57721333]
["bitfinex","ETHUSD",1759913079027,0.0104,4501.9,4501.8,2.555]
["bitfinex","ETHUSD",1759913079539,0.0104,4501.9,4501.8,2.57721333]
["bitfinex","ETHUSD",1759913079739,0.0104,4501.9,4501.8,3.04661333]
["bitfinex","ETHUSD",1759913080129,0.0104,4501.9,4501.8,3.0244]
["bitfinex","ETHUSD",1759913080303,0.0104,4501.9,4501.8,5.24573368]
["bitfinex","ETHUSD",1759913080503,0.0104,4501.9,4501.8,3.0244]
["bitfinex","ETHUSD",1759913081401,0.0104,4501.9,4501.8,5.24573368]
["bitfinex","ETHUSD",1759913081930,0.0104,4501.9,4501.8,5.35613368]
["bitfinex","ETHUSD",1759913082518,0.0104,4501.9,4501.8,5.35413368]
["bitfinex","ETHUSD",1759913083905,0.0104,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1759913084129,0.0104,4501.9,4501.8,2.557]
["bitfinex","ETHUSD",1759913085861,0.0104,4501.9,4501.6,0.1104]
["bitfinex","ETHUSD",1759913086071,0.0104,4501.9,4501.1,2.0]
["bitfinex","ETHUSD",1759913086072,2.22162978,4501.2,4501.1,2.0]
["bitfinex","ETHUSD",1759913086345,0.0104,4501.9,4501.1,2.02221679]
["bitfinex","ETHUSD",1759913086709,2.23172627,4501.9,4501.1,2.02221679]
["bitfinex","ETHUSD",1759913086937,2.22136832,4501.8,4501.1,2.02221679]
["bitfinex","ETHUSD",1759913087136,0.4384,4501.9,4501.1,2.0]
["bitfinex","ETHUSD",1759913087437,2.85691416,4501.8,4501.1,2.0]
["bitfinex","ETHUSD",1759913087640,2.22158043,4501.3,4501.2,2.375]
["bitfinex","ETHUSD",1759913087857,2.64958043,4501.3,4501.2,2.375]
["bitfinex","ETHUSD",1759913088021,2.22162978,4501.2,4501.1,2.0]
["bitfinex","ETHUSD",1759913088345,2.64962978,4501.2,4501.1,4.371]
["bitfinex","ETHUSD",1759913088651,2.22162978,4501.2,4501.1,4.371]
["bitfinex","ETHUSD",1759913088817,0.428,4501.6,4501.1,4.371]
["bitfinex","ETHUSD",1759913089020,2.22162978,4501.2,4501.1,4.371]
["bitfinex","ETHUSD",1759913089621,0.0104,4501.9,4501.1,4.371]
["bitfinex","ETHUSD",1759913090022,2.22162336,4501.3,4501.1,4.371]
["bitfinex","ETHUSD",1759913090931,0.0104,4501.9,4501.1,4.371]
["bitfinex","ETHUSD",1759913091249,0.21807867,4501.9,4501.1,4.371]
["bitfinex","ETHUSD",1759913091720,2.22138303,4501.7,4501.1,4.371]
["bitfinex","ETHUSD",1759913092045,0.20767867,4501.6,4501.1,4.372]
["bitfinex","ETHUSD",1759913092268,2.22154971,4501.4,4501.1,4.372]
["bitfinex","ETHUSD",1759913092623,2.22158725,4501.3,4501.1,4.372]
["bitfinex","ETHUSD",1759913092945,2.22162802,4501.3,4501.1,4.372]
["bitfinex","ETHUSD",1759913093323,2.22148172,4501.5,4501.1,4.372]
["bitfinex","ETHUSD",1759913093515,2.22160209,4501.3,4501.1,2.001]
["bitfinex","ETHUSD",1759913093750,2.22162978,4501.2,4501.1,2.001]
["bitfinex","ETHUSD",1759913094045,2.64962978,4501.2,4501.1,2.001]
["bitfinex","ETHUSD",1759913094214,2.64962978,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913094640,0.428,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913094844,2.64962978,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913095144,0.428,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913095345,2.64962978,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913095535,2.64962978,4501.2,4501.1,2.001]
["bitfinex","ETHUSD",1759913095841,2.64882978,4501.2,4501.1,2.001]
["bitfinex","ETHUSD",1759913096050,2.64882978,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913096346,0.4272,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913096557,2.22162978,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913096928,2.22162978,4501.2,4501.1,2.001]
["bitfinex","ETHUSD",1759913097123,2.22162978,4501.2,4501.1,4.556]
["bitfinex","ETHUSD",1759913097670,2.22145157,4501.6,4501.1,4.556]
["bitfinex","ETHUSD",1759913097847,0.1104,4501.6,4501.1,4.556]
["bitfinex","ETHUSD",1759913098325,2.33183274,4501.6,4501.1,4.556]
["bitfinex","ETHUSD",1759913098531,0.1104,4501.6,4501.1,4.556]
["bitfinex","ETHUSD",1759913098725,0.1104,4501.6,4501.1,5.0164]
["bitfinex","ETHUSD",1759913098960,0.1104,4501.6,4501.1,4.556]
["bitfinex","ETHUSD",1759913099125,0.1104,4501.6,4501.2,0.02221629]
["bitfinex","ETHUSD",1759913100672,0.0104,4501.9,4501.3,2.68198043]
["bitfinex","ETHUSD",1759913100835,0.0104,4501.9,4501.4,2.554]
["bitfinex","ETHUSD",1759913101034,0.0104,4501.9,4501.5,0.1104]
["bitfinex","ETHUSD",1759913101231,0.0104,4501.9,4501.1,2.001]
["bitfinex","ETHUSD",1759913101428,0.4503,4501.8,4501.3,0.1104]
["bitfinex","ETHUSD",1759913101630,0.4503,4501.7,4501.4,2.554]
["bitfinex","ETHUSD",1759913101861,0.4503,4501.7,4501.3,0.1104]
["bitfinex","ETHUSD",1759913102062,2.22140265,4501.7,4501.4,2.554]
["bitfinex","ETHUSD",1759913102230,0.0104,4501.9,4501.4,2.554]
["bitfinex","ETHUSD",1759913102231,2.22133559,4501.8,4501.4,2.554]
["bitfinex","ETHUSD",1759913102865,2.22133559,4501.8,4501.3,0.1104]
["bitfinex","ETHUSD",1759913103157,0.0104,4501.9,4501.3,0.1104]
["bitfinex","ETHUSD",1759913103328,0.4503,4501.8,4501.3,0.1104]
["bitfinex","ETHUSD",1759913103850,0.4503,4501.7,4501.1,2.001]
["bitfinex","ETHUSD",1759913104074,2.22162978,4501.2,4501.1,2.001]
["bitfinex","ETHUSD",1759913104275,2.67192978,4501.2,4501.1,4.554]
["bitfinex","ETHUSD",1759913104450,2.22162978,4501.2,4501.1,4.554]
["bitfinex","ETHUSD",1759913104652,0.4503,4501.6,4501.1,4.554]
["bitfinex","ETHUSD",1759913104885,2.22161821,4501.3,4501.1,4.554]
["bitfinex","ETHUSD",1759913105179,2.67178345,4501.5,4501.1,4.554]
["bitfinex","ETHUSD",1759913105380,0.4503,4501.4,4501.1,4.554]
["bitfinex","ETHUSD",1759913105589,2.22162978,4501.2,4501.1,2.001]
["bitfinex","ETHUSD",1759913105772,2.22162978,4501.2,4501.1,4.553]
["bitfinex","ETHUSD",1759913106355,2.22162609,4501.3,4501.1,4.553]
["bitfinex","ETHUSD",1759913106660,0.0104,4501.9,4501.2,0.6117]
["bitfinex","ETHUSD",1759913106983,2.23168949,4501.9,4501.3,2.552]
["bitfinex","ETHUSD",1759913107182,0.0104,4501.9,4501.3,4.77353712]
["bitfinex","ETHUSD",1759913107386,0.0104,4501.9,4501.4,0.4717]
["bitfinex","ETHUSD",1759913107765,0.0104,4501.9,4501.5,3.04691481]
["bitfinex","ETHUSD",1759913107962,0.0104,4501.9,4501.6,0.4717]
["bitfinex","ETHUSD",1759913108186,0.0104,4501.9,4501.7,0.02221383]
["bitfinex","ETHUSD",1759913108486,0.0104,4501.9,4501.8,3.0237]
["bitfinex","ETHUSD",1759913110051,0.0104,4501.9,4501.8,3.04591333]
["bitfinex","ETHUSD",1759913110878,0.0104,4501.9,4501.8,5.26724701]
["bitfinex","ETHUSD",1759913111081,0.0104,4501.9,4501.8,5.24503368]
["bitfinex","ETHUSD",1759913111595,0.0104,4501.9,4501.8,5.38503368]
["bitfinex","ETHUSD",1759913111963,0.0104,4501.9,4501.8,7.30503368]
["bitfinex","ETHUSD",1759913113978,0.0104,4501.9,4501.8,5.1941]
["bitfinex","ETHUSD",1759913114166,0.0104,4501.9,4501.8,7.41543368]
["bitfinex","ETHUSD",1759913114707,0.0104,4501.9,4501.8,7.41443368]
["bitfinex","ETHUSD",1759913117303,0.0104,4501.9,4501.8,21.91443368]
["bitfinex","ETHUSD",1759913117598,0.0104,4501.9,4501.8,19.36343368]
["bitfinex","ETHUSD",1759913117772,0.0104,4501.9,4501.8,21.91343368]
["bitfinex","ETHUSD",1759913118500,0.0104,4501.9,4501.8,19.88663368]
["bitfinex","ETHUSD",1759913118803,0.0104,4501.9,4501.8,22.43563368]
["bitfinex","ETHUSD",1759913119023,0.0096,4501.9,4501.8,22.43563368]
["bitfinex","ETHUSD",1759913119873,0.0096,4501.9,4501.8,25.75385164]
["bitfinex","ETHUSD",1759913120691,0.0096,4501.9,4501.8,25.75285164]
["bitfinex","ETHUSD",1759913121094,0.0096,4501.9,4501.8,23.20485164]
["bitfinex","ETHUSD",1759913121304,0.0096,4501.9,4501.8,25.75285164]
["bitfinex","ETHUSD",1759913123136,0.0096,4501.9,4501.8,23.20485164]
["bitfinex","ETHUSD",1759913123439,0.0096,4501.9,4501.8,25.75285164]
["bitfinex","ETHUSD",1759913123731,0.0096,4501.9,4501.8,23.20485164]
["bitfinex","ETHUSD",1759913124036,0.0096,4501.9,4501.8,25.75285164]
["bitfinex","ETHUSD",1759913125118,0.0096,4501.9,4501.8,19.88663368]
["bitfinex","ETHUSD",1759913125445,0.0096,4501.9,4501.8,25.75285164]
["bitfinex","ETHUSD",1759913126335,0.0096,4501.9,4501.8,19.88663368]
["bitfinex","ETHUSD",1759913126521,0.0096,4501.9,4501.8,25.75285164]
["bitfinex","ETHUSD",1759913126716,0.0096,4501.9,4501.8,20.98351796]
["bitfinex","ETHUSD",1759913127038,0.0096,4501.9,4501.8,23.53151796]
["bitfinex","ETHUSD",1759913127206,0.0096,4501.9,4501.8,25.75285164]
["bitfinex","ETHUSD",1759913128528,0.0096,4501.9,4501.8,25.86325164]
["bitfinex","ETHUSD",1759913129325,0.0096,4501.9,4501.8,17.1431]
["bitfinex","ETHUSD",1759913129647,0.0096,4501.9,4501.8,19.2204]
["bitfinex","ETHUSD",1759913129825,0.0096,4501.9,4501.8,19.6921]
["bitfinex","ETHUSD",1759913130636,0.0096,4501.9,4501.8,17.1431]
["bitfinex","ETHUSD",1759913130835,0.0096,4501.9,4501.8,19.6931]
["bitfinex","ETHUSD",1759913132932,0.0096,4501.9,4501.8,17.3014]
["bitfinex","ETHUSD",1759913133159,0.0096,4501.9,4501.8,3.2688]
["bitfinex","ETHUSD",1759913133450,0.0096,4501.9,4501.8,0.2514]
["bitfinex","ETHUSD",1759913133749,0.0096,4501.9,4501.8,17.3004]
["bitfinex","ETHUSD",1759913133951,0.0096,4501.9,4501.8,17.7678]
["bitfinex","ETHUSD",1759913134252,0.0096,4501.9,4501.8,17.7668]
["bitfinex","ETHUSD",1759913134480,2.23088434,4501.9,4501.8,0.141]
["bitfinex","ETHUSD",1759913134651,2.66598434,4501.9,4501.8,2.689]
["bitfinex","ETHUSD",1759913135831,2.66598434,4501.9,4501.8,0.141]
["bitfinex","ETHUSD",1759913136032,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759913136229,2.42926409,4501.4,4501.3,2.549]
["bitfinex","ETHUSD",1759913136458,2.86436409,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759913136662,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759913136861,4.14170318,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759913137157,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913137356,2.42951088,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913137561,2.86461088,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913138132,2.42951088,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913138330,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913138660,2.65687786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913138965,2.86425725,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759913139545,2.86425725,4500.9,4500.0,98.0]
["bitfinex","ETHUSD",1759913139546,2.22217284,4500.1,4500.0,98.0]
["bitfinex","ETHUSD",1759913139732,2.65727284,4500.1,4500.0,98.0]
["bitfinex","ETHUSD",1759913140466,5.21087284,4500.1,4500.0,20.7344857]
["bitfinex","ETHUSD",1759913140639,5.41792039,4500.1,4500.0,20.7344857]
["bitfinex","ETHUSD",1759913141944,5.41712039,4500.1,4500.0,20.7344857]
["bitfinex","ETHUSD",1759913142140,5.21007284,4500.1,4500.0,20.7344857]
["bitfinex","ETHUSD",1759913142962,5.41671005,4500.1,4500.0,18.26683315]
["bitfinex","ETHUSD",1759913143460,5.21007284,4500.1,4500.0,18.26683315]
["bitfinex","ETHUSD",1759913145882,5.21007284,4500.1,4500.0,0.05389732]
["bitfinex","ETHUSD",1759913146176,2.22261735,4499.2,4499.0,0.104]
["bitfinex","ETHUSD",1759913146387,1.92,4499.9,4499.0,0.104]
["bitfinex","ETHUSD",1759913146388,2.22245149,4499.6,4499.0,0.104]
["bitfinex","ETHUSD",1759913146535,0.4647,4499.2,4498.2,0.1104]
["bitfinex","ETHUSD",1759913146734,2.68731735,4499.2,4498.9,0.203]
["bitfinex","ETHUSD",1759913148172,2.68731735,4499.2,4498.3,14.501]
["bitfinex","ETHUSD",1759913148340,2.68731735,4499.2,4498.9,2.549]
["bitfinex","ETHUSD",1759913149653,2.68731735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759913151052,5.24091735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759913151789,7.15831735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759913152075,5.24091735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759913152889,5.24091735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913153077,5.44675415,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913154805,5.92112971,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913155318,7.99775415,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913155805,5.44675415,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913156013,4.81315415,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913156223,7.36515415,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913156779,5.23931735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913157101,7.79291735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913157308,7.99886367,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913157714,8.47365781,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913159208,10.81765781,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913159605,20.07137894,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913159819,42.52413323,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759913160202,4.77626675,4499.1,4498.3,0.001]
["bitfinex","ETHUSD",1759913160426,7.12046438,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913160632,10.35320484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913160820,10.81790484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913161022,5.92190484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913161343,8.47390484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913162253,9.06836232,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913162410,8.47390484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913162928,6.55390484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913163942,8.47390484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913164809,7.83930484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913165008,7.83850484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913166034,8.43296232,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913166237,7.83850484,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913166440,8.43611454,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913166740,0.68226817,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913166918,2.90153841,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913167254,3.37633255,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913167614,1.15346817,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913167810,0.67867403,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913168024,2.90153841,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913168233,3.37633255,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913168749,0.68226817,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759913168949,0.20747403,4498.7,4498.6,0.1114]
["bitfinex","ETHUSD",1759913169651,0.20747403,4498.7,4498.6,14.6114]
["bitfinex","ETHUSD",1759913170859,0.002,4499.2,4498.6,15.0498]
["bitfinex","ETHUSD",1759913171025,0.002,4499.2,4499.0,0.1104]
["bitfinex","ETHUSD",1759913171442,0.002,4499.2,4499.1,0.4384]
["bitfinex","ETHUSD",1759913172437,0.002,4499.2,4499.1,17.18329341]
["bitfinex","ETHUSD",1759913172641,0.002,4499.2,4499.1,14.9384]
["bitfinex","ETHUSD",1759913173059,0.002,4499.2,4499.1,17.16106675]
["bitfinex","ETHUSD",1759913173972,0.002,4499.2,4499.1,14.5]
["bitfinex","ETHUSD",1759913174265,0.002,4499.2,4499.1,17.4884]
["bitfinex","ETHUSD",1759913174433,0.002,4499.2,4499.1,19.71106675]
["bitfinex","ETHUSD",1759913174764,0.002,4499.2,4499.1,17.4884]
["bitfinex","ETHUSD",1759913174959,0.002,4499.2,4499.1,19.71106675]
["bitfinex","ETHUSD",1759913175164,0.002,4499.2,4499.1,17.4884]
["bitfinex","ETHUSD",1759913175734,0.4732,4499.2,4499.1,14.5]
["bitfinex","ETHUSD",1759913176065,0.79111414,4499.2,4498.6,0.001]
["bitfinex","ETHUSD",1759913176230,0.20751414,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1759913176429,2.43024085,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1759913176672,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913176832,2.43037852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913177031,2.90157852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913178982,5.29985621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913180454,7.84985621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913181940,5.29985621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913185591,5.93545621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913185762,6.53312726,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913186554,5.93545621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913187984,5.93465621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913190983,6.53232726,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913191183,5.93465621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913192297,3.38105621,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913192482,5.45277852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913192676,7.37277852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913192898,5.45277852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913193204,7.37277852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913194323,8.48438214,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913194810,5.30078214,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913195110,5.45377852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913195395,7.37377852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913196696,8.00737852,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913197196,8.48535017,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913198322,8.60154158,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759913198723,8.60154158,4498.7,4497.1,0.011]
["bitfinex","ETHUSD",1759913198724,2.85690917,4497.8,4497.1,0.011]
["bitfinex","ETHUSD",1759913199021,7.53442331,4497.8,4497.1,0.011]
["bitfinex","ETHUSD",1759913199321,7.99582331,4497.8,4497.1,0.011]
["bitfinex","ETHUSD",1759913202803,17.98850268,4497.8,4497.1,0.011]
["bitfinex","ETHUSD",1759913203006,8.47493882,4497.8,4497.1,0.011]
["bitfinex","ETHUSD",1759913203626,8.47493882,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759913204119,10.81893882,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759913204324,8.47493882,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759913205423,9.07260987,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759913205639,8.47493882,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759913206032,9.07350507,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759913206209,8.47493882,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759913206412,2.22375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759913206624,6.90226828,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759913206808,7.38038379,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759913207031,8.26293537,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759913207937,8.8617587,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759913208830,8.26293537,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759913209206,9.49504483,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759913209830,7.00120718,4496.8,4496.1,1e-08]
["bitfinex","ETHUSD",1759913210138,2.85770035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913210338,7.53621449,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913210642,5.42141449,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913210958,4.78781449,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913211122,5.21050035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913214062,2.65950035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913215433,5.21050035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913215852,2.65950035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913216177,5.21050035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913216337,2.65950035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913216676,7.33808835,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913216877,7.97168835,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913218261,7.33808835,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913218746,7.33805146,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913219349,4.78705146,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913219544,7.33805146,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913220958,7.97165146,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759913221675,5.42065146,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759913221872,7.97165146,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759913223101,0.6336,4495.9,4494.7,0.2]
["bitfinex","ETHUSD",1759913223393,2.22479309,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913223571,0.446,4495.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913223756,2.22456981,4495.3,4494.7,0.2]
["bitfinex","ETHUSD",1759913223942,2.551,4495.3,4494.7,0.2]
["bitfinex","ETHUSD",1759913224145,2.22479309,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913224349,4.77579309,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913224647,2.997,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913225083,5.22179309,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913225576,2.67079309,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913225781,5.22179309,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913226184,5.42952298,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913227148,2.87852298,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913227347,5.42952004,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913227543,2.87852004,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913227749,5.42952004,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913228117,5.42952319,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913228279,2.87852319,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913228692,5.42952319,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913229575,6.06312319,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913229777,7.98312319,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913230303,4.79852319,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913230471,7.34952319,4494.8,4494.7,0.2]
["bitfinex","ETHUSD",1759913232087,2.22509011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913232290,0.20786049,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913232502,2.67109011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913233805,4.79895078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913234175,7.34915078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913234376,4.79815078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913234596,7.34915078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913234797,4.79815078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913235002,7.34915078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913235278,4.79815078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913235480,7.34915078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913236118,4.79815078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913236317,7.35015078,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913237513,8.46273597,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913237711,5.91073597,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913237941,8.89841045,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913238143,6.34641045,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913238547,8.89841045,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913238908,8.89838864,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759913239313,4.8976,4494.1,4491.1,0.01]
["bitfinex","ETHUSD",1759913239530,2.22597385,4492.5,4491.1,0.01]
["bitfinex","ETHUSD",1759913239738,2.22605001,4492.3,4491.2,14.5]
["bitfinex","ETHUSD",1759913239932,4.77808076,4492.2,4491.2,14.5]
["bitfinex","ETHUSD",1759913240128,2.998,4492.2,4491.2,14.5]
["bitfinex","ETHUSD",1759913240978,2.552,4492.2,4491.3,0.02226526]
["bitfinex","ETHUSD",1759913241114,2.552,4492.2,4491.3,0.46926526]
["bitfinex","ETHUSD",1759913241449,2.998,4492.2,4491.3,0.447]
["bitfinex","ETHUSD",1759913241653,2.998,4492.2,4491.4,14.5]
["bitfinex","ETHUSD",1759913242060,0.446,4492.2,4491.5,0.02226427]
["bitfinex","ETHUSD",1759913242418,2.998,4492.2,4491.5,0.02226427]
["bitfinex","ETHUSD",1759913242635,5.22408076,4492.2,4491.5,0.02226427]
["bitfinex","ETHUSD",1759913242944,5.22408076,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913243175,5.22408076,4492.2,4491.1,14.51]
["bitfinex","ETHUSD",1759913243354,8.46323884,4492.2,4491.1,14.51]
["bitfinex","ETHUSD",1759913243559,9.65802968,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913243743,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913243946,5.25668869,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913244195,6.30011926,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913244393,4.07354285,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913244598,6.30011926,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913244746,4.07354285,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913244947,0.47811228,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913245173,3.47611228,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913245375,0.47811228,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913245697,3.03011228,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759913245992,3.03011228,4491.2,4491.1,14.51]
["bitfinex","ETHUSD",1759913245993,0.47811228,4491.2,4491.1,14.51]
["bitfinex","ETHUSD",1759913246148,0.47742871,4491.6,4491.1,14.51]
["bitfinex","ETHUSD",1759913246349,0.47742871,4491.7,4491.2,0.46926576]
["bitfinex","ETHUSD",1759913246552,0.47742871,4491.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1759913246776,0.47742871,4491.5,4491.4,2.24874203]
["bitfinex","ETHUSD",1759913247375,0.47727611,4492.0,4491.4,0.46926477]
["bitfinex","ETHUSD",1759913247576,0.47724766,4492.2,4491.4,4.59347381]
["bitfinex","ETHUSD",1759913247747,0.47724766,4492.1,4491.9,0.1112]
["bitfinex","ETHUSD",1759913247944,2.552,4492.5,4492.0,14.5]
["bitfinex","ETHUSD",1759913248176,0.47724346,4492.4,4492.0,14.5]
["bitfinex","ETHUSD",1759913248478,0.47724346,4492.3,4492.0,14.5]
["bitfinex","ETHUSD",1759913248668,0.47724346,4492.2,4492.0,14.5]
["bitfinex","ETHUSD",1759913248870,0.47724346,4492.1,4492.0,14.5]
["bitfinex","ETHUSD",1759913250998,0.47724346,4492.4,4492.2,2.22603456]
["bitfinex","ETHUSD",1759913251181,0.446,4493.5,4492.3,0.447]
["bitfinex","ETHUSD",1759913251182,0.59743057,4493.2,4492.3,0.447]
["bitfinex","ETHUSD",1759913251493,0.47738939,4493.1,4492.6,2.22585661]
["bitfinex","ETHUSD",1759913251674,0.47738939,4493.0,4492.7,16.72583184]
["bitfinex","ETHUSD",1759913252007,0.477589,4492.9,4492.7,14.5]
["bitfinex","ETHUSD",1759913252292,0.59743057,4493.4,4492.7,14.5]
["bitfinex","ETHUSD",1759913252488,0.47781314,4493.3,4492.7,14.5]
["bitfinex","ETHUSD",1759913252644,0.47781314,4493.2,4492.7,14.5]
["bitfinex","ETHUSD",1759913252851,3.02981314,4493.1,4492.7,14.5]
["bitfinex","ETHUSD",1759913253084,0.47781314,4493.0,4492.7,14.5]
["bitfinex","ETHUSD",1759913253290,0.47781314,4492.9,4492.7,14.5]
["bitfinex","ETHUSD",1759913253455,0.47781314,4492.8,4492.7,14.5]
["bitfinex","ETHUSD",1759913253848,1.50394371,4492.8,4491.4,0.433]
["bitfinex","ETHUSD",1759913254059,3.45851314,4492.7,4491.4,0.433]
["bitfinex","ETHUSD",1759913254281,2.2259321,4492.5,4491.7,14.5]
["bitfinex","ETHUSD",1759913254450,0.47781314,4492.4,4491.7,14.5]
["bitfinex","ETHUSD",1759913254676,3.02981314,4492.3,4491.7,14.5]
["bitfinex","ETHUSD",1759913254990,0.47781314,4492.2,4491.7,14.5]
["bitfinex","ETHUSD",1759913255172,0.47781314,4492.1,4491.7,14.5]
["bitfinex","ETHUSD",1759913255377,0.47781314,4492.0,4491.7,14.5]
["bitfinex","ETHUSD",1759913255578,2.552,4492.3,4491.7,14.5]
["bitfinex","ETHUSD",1759913255792,0.47817205,4492.2,4491.7,14.5]
["bitfinex","ETHUSD",1759913255992,0.47817205,4492.1,4491.7,14.5]
["bitfinex","ETHUSD",1759913256313,3.02239311,4492.8,4491.1,0.01]
["bitfinex","ETHUSD",1759913256314,0.7965741,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1759913256502,3.03017205,4491.8,4491.2,0.02226576]
["bitfinex","ETHUSD",1759913256810,0.47817205,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759913256999,3.03017205,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759913257199,0.47737205,4491.5,4491.2,14.5]
["bitfinex","ETHUSD",1759913257509,2.552,4491.6,4491.2,14.5]
["bitfinex","ETHUSD",1759913257710,2.552,4491.6,4491.2,14.501]
["bitfinex","ETHUSD",1759913258583,1.02654338,4491.9,4491.3,0.02226526]
["bitfinex","ETHUSD",1759913258914,2.552,4491.8,4491.3,0.02226526]
["bitfinex","ETHUSD",1759913259092,2.552,4491.7,4491.3,0.02226526]
["bitfinex","ETHUSD",1759913259294,1.02654338,4491.9,4491.2,14.501]
["bitfinex","ETHUSD",1759913259526,2.552,4491.8,4491.2,14.501]
["bitfinex","ETHUSD",1759913259887,2.552,4491.7,4491.2,14.501]
["bitfinex","ETHUSD",1759913260101,0.4287,4491.6,4491.2,14.501]
["bitfinex","ETHUSD",1759913260420,1.02654338,4491.6,4491.2,0.001]
["bitfinex","ETHUSD",1759913260720,2.68123189,4491.5,4491.2,0.001]
["bitfinex","ETHUSD",1759913260925,1.05264338,4491.5,4491.2,0.001]
["bitfinex","ETHUSD",1759913261107,0.4548,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1759913261427,2.552,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913261583,3.0068,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913262090,5.23332684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913262702,3.0068,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913263021,5.23332684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913263323,3.0068,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913263690,5.23332684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913264082,3.0068,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913264290,3.60464338,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913264637,5.83184275,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913265283,5.23332684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913266588,3.0068,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913266787,5.23332684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913267025,3.0068,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913267435,5.23332684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913267806,0.4548,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759913268011,0.7965741,4491.5,4491.2,0.001]
["bitfinex","ETHUSD",1759913268252,0.59886335,4491.7,4491.2,0.001]
["bitfinex","ETHUSD",1759913268420,2.552,4491.6,4491.2,0.02326576]
["bitfinex","ETHUSD",1759913268620,2.552,4491.6,4491.2,0.45576576]
["bitfinex","ETHUSD",1759913268820,0.59886335,4491.7,4491.2,0.45576576]
["bitfinex","ETHUSD",1759913269028,0.59886335,4491.7,4491.3,14.5]
["bitfinex","ETHUSD",1759913269331,3.03114865,4491.6,4491.3,14.5]
["bitfinex","ETHUSD",1759913269533,0.47914865,4491.5,4491.3,14.5]
["bitfinex","ETHUSD",1759913269738,0.47914865,4491.4,4491.3,14.5]
["bitfinex","ETHUSD",1759913272014,0.93394865,4491.4,4491.3,14.5]
["bitfinex","ETHUSD",1759913273381,2.552,4491.8,4491.3,14.9325]
["bitfinex","ETHUSD",1759913273548,0.47922254,4491.7,4491.4,0.02226477]
["bitfinex","ETHUSD",1759913273743,0.47922254,4491.6,4491.4,0.02226477]
["bitfinex","ETHUSD",1759913273949,0.59886335,4492.1,4491.5,0.4325]
["bitfinex","ETHUSD",1759913274112,1.2513741,4492.4,4491.6,0.02226378]
["bitfinex","ETHUSD",1759913274113,0.47921489,4492.0,4491.6,0.02226378]
["bitfinex","ETHUSD",1759913274317,0.47921489,4491.9,4491.7,14.5]
["bitfinex","ETHUSD",1759913274642,0.47921489,4491.8,4491.7,14.5]
["bitfinex","ETHUSD",1759913274845,0.47921489,4491.8,4491.7,14.9325]
["bitfinex","ETHUSD",1759913275148,0.47921489,4492.0,4491.7,14.5]
["bitfinex","ETHUSD",1759913275350,0.002,4491.8,4491.7,14.5]
["bitfinex","ETHUSD",1759913275846,0.002,4491.8,4491.7,17.15882856]
["bitfinex","ETHUSD",1759913277836,2.554,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913278138,0.002,4491.8,4491.4,0.4325]
["bitfinex","ETHUSD",1759913278356,0.002,4491.8,4491.5,0.45476427]
["bitfinex","ETHUSD",1759913278735,0.002,4491.8,4491.6,14.9325]
["bitfinex","ETHUSD",1759913278943,0.002,4491.8,4491.6,17.15887178]
["bitfinex","ETHUSD",1759913279143,0.002,4491.8,4491.7,0.02226328]
["bitfinex","ETHUSD",1759913279341,0.002,4491.8,4491.7,0.45476328]
["bitfinex","ETHUSD",1759913280169,0.0012,4491.8,4491.7,0.45476328]
["bitfinex","ETHUSD",1759913280896,0.0012,4491.8,4491.6,14.5]
["bitfinex","ETHUSD",1759913281085,0.0012,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913281565,2.5532,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913281943,0.4432,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913282353,0.47959401,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913282566,2.5532,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913283164,2.9964,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913283340,0.47959401,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913284060,0.92279401,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913284365,0.4432,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759913284953,0.4432,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913285373,0.4432,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913286062,2.66967726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913286266,5.27776237,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913286649,5.60328511,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913286848,7.82976237,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913287091,0.47959401,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913287372,3.03159401,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913287749,2.552,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913288176,0.47959401,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913288411,0.0012,4491.8,4491.3,0.45486526]
["bitfinex","ETHUSD",1759913288544,0.0012,4491.8,4491.5,2.2264148]
["bitfinex","ETHUSD",1759913288897,0.0012,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759913289383,0.0012,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913289543,0.4432,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913289741,0.4432,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759913289946,2.22643017,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913290164,4.14647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913290377,5.069727,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913290680,8.22209828,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913290850,7.621727,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913291678,8.43046968,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913291882,7.8300984,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913293314,8.6266725,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913293812,7.8300984,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913294175,5.60362114,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913294375,7.8300984,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913296180,3.05162114,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913296382,0.48004974,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913296597,2.552,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913296812,4.472,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913296995,4.95204974,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913297815,5.39524974,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913298488,4.95204974,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913298683,3.03204974,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913298883,0.48004974,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913299087,2.5532,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913299311,1.92,4491.7,4491.3,0.02326526]
["bitfinex","ETHUSD",1759913299513,2.84324974,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913299683,0.1112,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759913299894,2.552,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913300095,3.03204974,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913300828,3.47524974,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913301129,2.9952,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913301633,5.06932933,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913302445,5.27752472,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913303314,5.27672472,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913306606,6.07329882,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913306805,6.07633309,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913307411,6.07659109,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913307598,8.62859109,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913308640,7.82872472,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913309636,5.27672472,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913309940,3.03165207,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913310967,2.552,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913311240,0.47965207,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759913311438,0.0012,4491.8,4491.3,0.46396526]
["bitfinex","ETHUSD",1759913311735,2.552,4491.7,4491.4,2.66717354]
["bitfinex","ETHUSD",1759913312051,2.5532,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759913312333,2.5532,4491.8,4491.4,0.4407]
["bitfinex","ETHUSD",1759913312334,2.552,4491.7,4491.4,0.4407]
["bitfinex","ETHUSD",1759913313025,2.552,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913314117,2.552,4491.7,4491.3,0.4417]
["bitfinex","ETHUSD",1759913314718,2.552,4491.7,4491.4,0.4407]
["bitfinex","ETHUSD",1759913314920,2.552,4491.7,4491.5,0.4407]
["bitfinex","ETHUSD",1759913315137,2.5522,4491.8,4491.5,0.4407]
["bitfinex","ETHUSD",1759913315334,3.03214815,4491.8,4491.5,0.4407]
["bitfinex","ETHUSD",1759913315535,0.47994815,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913315843,2.5522,4491.8,4491.4,0.4407]
["bitfinex","ETHUSD",1759913316220,2.5522,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1759913317348,0.0012,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1759913317733,2.5522,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1759913318417,0.4674,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913318642,0.94727445,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759913319056,0.4674,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759913319348,2.551,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913319710,0.4674,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913320926,2.551,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759913321918,2.69507726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913322234,5.09512209,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913322950,2.40004483,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913323160,5.09512209,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913323354,5.30352068,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913323665,5.90348344,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913323967,5.30352068,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913324163,6.49838183,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913324464,5.30352068,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913324665,2.86017641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759913324867,4.14664981,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913325047,4.14672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913325243,4.83516857,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913325644,5.30376857,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913326157,7.85476857,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913326338,7.85396857,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913327164,4.83436857,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913327370,6.53432121,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913327552,1.15704342,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913327873,3.0196,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913328049,0.94864483,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913328365,3.0196,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913328670,3.49964483,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913329283,0.48004483,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913329441,2.551,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913329639,0.47954101,4491.5,4490.8,0.4319]
["bitfinex","ETHUSD",1759913329870,2.551,4491.4,4490.9,0.02226725]
["bitfinex","ETHUSD",1759913330069,2.551,4491.3,4490.8,0.4319]
["bitfinex","ETHUSD",1759913330638,0.47954101,4491.4,4491.0,2.22667557]
["bitfinex","ETHUSD",1759913330870,2.551,4491.7,4491.1,0.4309]
["bitfinex","ETHUSD",1759913331046,2.551,4491.7,4491.2,0.02226576]
["bitfinex","ETHUSD",1759913332140,2.551,4491.7,4491.0,0.4309]
["bitfinex","ETHUSD",1759913333043,2.551,4491.7,4491.1,0.02226625]
["bitfinex","ETHUSD",1759913333764,2.551,4491.7,4491.2,0.1112]
["bitfinex","ETHUSD",1759913334342,0.0012,4491.8,4491.2,0.1112]
["bitfinex","ETHUSD",1759913334574,2.551,4491.7,4491.2,0.1112]
["bitfinex","ETHUSD",1759913335176,0.4686,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913335343,2.2265465,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759913335539,2.551,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913335868,0.94814101,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913336072,2.551,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913336237,0.4686,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913336442,2.551,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913336653,2.551,4491.2,4490.8,0.4319]
["bitfinex","ETHUSD",1759913337277,2.551,4491.5,4491.0,2.22667311]
["bitfinex","ETHUSD",1759913337571,2.551,4491.7,4491.1,0.4309]
["bitfinex","ETHUSD",1759913338244,2.551,4491.7,4491.2,2.24884045]
["bitfinex","ETHUSD",1759913338444,2.551,4491.7,4491.3,0.4309]
["bitfinex","ETHUSD",1759913338663,2.551,4491.7,4491.4,0.02226477]
["bitfinex","ETHUSD",1759913338866,0.0012,4491.8,4491.4,0.45316477]
["bitfinex","ETHUSD",1759913339175,0.0012,4491.8,4491.5,2.65732769]
["bitfinex","ETHUSD",1759913339348,0.0012,4491.8,4491.6,0.02226378]
["bitfinex","ETHUSD",1759913339946,0.0012,4491.8,4491.7,0.4309]
["bitfinex","ETHUSD",1759913340358,0.0012,4491.8,4491.7,2.65722856]
["bitfinex","ETHUSD",1759913340877,0.0012,4491.8,4491.7,0.4309]
["bitfinex","ETHUSD",1759913341044,0.0012,4491.8,4491.3,2.22649103]
["bitfinex","ETHUSD",1759913341045,0.0012,4491.8,4491.0,1.92]
["bitfinex","ETHUSD",1759913341249,0.4482,4491.7,4490.8,0.001]
["bitfinex","ETHUSD",1759913341449,2.551,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913341744,2.22657339,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759913342260,2.22662599,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913342463,4.77762599,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913342692,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913342899,4.1140362,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913343187,5.68822242,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913343386,4.48865576,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913344204,7.03965576,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913345246,4.48852083,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913345451,9.75829405,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913346207,7.5315689,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913346497,4.81279568,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913346661,2.20461113,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913346863,2.551,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913347303,0.47964155,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759913347594,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759913347748,2.551,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913348368,2.551,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759913348565,2.836104,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759913348773,3.284304,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759913348995,0.4482,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913349464,0.4474,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913350054,2.551,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759913350253,0.0012,4491.8,4490.8,0.001]
["bitfinex","ETHUSD",1759913350494,2.551,4491.7,4490.8,0.001]
["bitfinex","ETHUSD",1759913350696,0.31511834,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913350851,0.47923869,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913351055,2.5522,4491.8,4490.8,2.22776985]
["bitfinex","ETHUSD",1759913351257,3.03143869,4491.8,4490.8,0.001]
["bitfinex","ETHUSD",1759913351586,0.47923869,4491.7,4491.0,2.22665403]
["bitfinex","ETHUSD",1759913351759,2.551,4491.7,4491.3,2.22647882]
["bitfinex","ETHUSD",1759913352082,2.551,4491.7,4491.1,2.2488886]
["bitfinex","ETHUSD",1759913352083,2.551,4491.7,4491.4,0.02226477]
["bitfinex","ETHUSD",1759913352305,0.0012,4491.8,4491.4,0.02226477]
["bitfinex","ETHUSD",1759913352711,0.0012,4491.8,4491.3,2.22652287]
["bitfinex","ETHUSD",1759913352910,0.0012,4491.8,4491.4,0.02226477]
["bitfinex","ETHUSD",1759913353199,0.0012,4491.8,4491.4,2.67830108]
["bitfinex","ETHUSD",1759913353404,0.0012,4491.8,4491.5,0.4296]
["bitfinex","ETHUSD",1759913353589,0.0012,4491.8,4491.6,0.02226378]
["bitfinex","ETHUSD",1759913353786,0.0012,4491.8,4491.5,0.4296]
["bitfinex","ETHUSD",1759913354091,0.0012,4491.8,4491.0,0.6336]
["bitfinex","ETHUSD",1759913354297,2.22638414,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913354471,4.77638414,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913354673,0.47923869,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759913355066,5.25562294,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913355267,0.47923869,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759913355483,3.02923869,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913356988,3.70742415,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759913357204,0.47923869,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759913357405,0.92743869,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759913357576,2.22660496,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913357772,2.55,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913357973,3.47768065,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913358173,0.4482,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759913358405,0.92771046,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759913358781,2.6612,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913359106,0.4482,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913360106,1.02975402,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913361893,0.4482,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913364812,2.55,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759913365579,2.6612,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913365810,0.1112,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913365975,2.6612,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913367181,2.55,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913367383,0.47965512,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1759913367583,2.55,4491.5,4491.1,0.02226625]
["bitfinex","ETHUSD",1759913367800,2.55,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759913368120,0.4482,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1759913368300,3.02965512,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759913368477,0.47965512,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1759913368679,2.22658637,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759913368907,2.55,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913369215,3.47785512,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759913369387,0.92785512,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759913369789,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913369993,5.62768192,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913370314,6.07588192,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759913370912,34.8976,4490.8,4490.1,1e-08]
["bitfinex","ETHUSD",1759913371116,34.8976,4490.8,4487.1,0.01]
["bitfinex","ETHUSD",1759913371117,0.6336,4490.0,4487.4,2.22845723]
["bitfinex","ETHUSD",1759913371381,2.22751876,4489.3,4487.6,1.92]
["bitfinex","ETHUSD",1759913371586,6.99423067,4489.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759913371805,6.99423852,4489.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759913372007,6.39471008,4489.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759913372207,3.84471008,4489.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759913372421,6.18573108,4489.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759913372615,1.40901232,4489.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759913372815,5.21211876,4489.3,4488.0,2.22814385]
["bitfinex","ETHUSD",1759913373019,3.14177388,4489.3,4488.1,2.26038739]
["bitfinex","ETHUSD",1759913373418,3.46425512,4489.3,4488.1,2.26038739]
["bitfinex","ETHUSD",1759913373919,3.46425512,4489.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759913374126,3.46425512,4489.3,4488.4,2.22795648]
["bitfinex","ETHUSD",1759913374285,0.91425512,4489.3,4488.2,2.22803418]
["bitfinex","ETHUSD",1759913374490,2.9846,4489.3,4488.3,2.22799833]
["bitfinex","ETHUSD",1759913374717,3.81068063,4489.3,4488.3,2.22799833]
["bitfinex","ETHUSD",1759913375028,6.03819939,4489.3,4488.2,16.7280574]
["bitfinex","ETHUSD",1759913375230,3.81068063,4489.3,4488.2,14.5]
["bitfinex","ETHUSD",1759913375524,3.81068063,4489.3,4488.3,2.25025239]
["bitfinex","ETHUSD",1759913375712,1.26068063,4489.3,4488.3,0.02228015]
["bitfinex","ETHUSD",1759913375908,3.33102551,4489.3,4488.3,2.25029319]
["bitfinex","ETHUSD",1759913376111,3.81068063,4489.3,4488.4,2.22795958]
["bitfinex","ETHUSD",1759913376418,2.66196281,4489.7,4488.5,2.67256657]
["bitfinex","ETHUSD",1759913376594,2.9846,4489.6,4488.5,2.67256657]
["bitfinex","ETHUSD",1759913376997,0.91313218,4489.5,4488.5,2.67256657]
["bitfinex","ETHUSD",1759913377216,0.91313218,4489.5,4488.6,2.22785459]
["bitfinex","ETHUSD",1759913377430,0.4346,4489.4,4488.2,14.5]
["bitfinex","ETHUSD",1759913377722,2.55,4489.3,4488.5,0.4447]
["bitfinex","ETHUSD",1759913377928,2.55,4489.3,4488.5,2.67256833]
["bitfinex","ETHUSD",1759913378100,5.21211876,4489.3,4488.2,14.5]
["bitfinex","ETHUSD",1759913378293,5.21211876,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913379422,2.9846,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913380122,5.21211876,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913380297,2.9846,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913380700,0.4346,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913380890,2.55,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913381090,0.4744,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913381294,5.25191876,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913381495,5.99985343,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913381724,3.77233467,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913381916,3.0244,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913382516,0.4744,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913382842,2.55,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913383732,2.6612,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759913384444,0.1112,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759913384624,2.6612,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759913385636,0.1112,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759913386706,0.4744,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1759913386906,2.55,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1759913387407,2.55,4489.7,4489.1,2.238612]
["bitfinex","ETHUSD",1759913387604,0.4744,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1759913387811,0.4744,4489.5,4489.1,0.011]
["bitfinex","ETHUSD",1759913388228,0.4744,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759913388428,2.55,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913388631,3.0244,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913389624,2.55,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913391204,0.4744,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1759913391541,0.59913734,4490.4,4489.1,0.011]
["bitfinex","ETHUSD",1759913391707,1.07353734,4490.5,4489.3,0.02227518]
["bitfinex","ETHUSD",1759913391907,0.4744,4490.8,4489.4,0.4687]
["bitfinex","ETHUSD",1759913392235,2.55,4490.9,4489.7,0.6336]
["bitfinex","ETHUSD",1759913392451,2.55,4490.8,4490.0,2.22713314]
["bitfinex","ETHUSD",1759913392613,2.55,4490.9,4490.2,2.22707229]
["bitfinex","ETHUSD",1759913392815,2.55,4491.0,4490.3,14.52227022]
["bitfinex","ETHUSD",1759913393046,0.4806524,4491.2,4490.4,2.22697309]
["bitfinex","ETHUSD",1759913393358,2.55,4491.1,4490.6,2.22687008]
["bitfinex","ETHUSD",1759913394346,2.55,4491.1,4490.3,14.5]
["bitfinex","ETHUSD",1759913394516,0.4744,4491.0,4490.3,14.5]
["bitfinex","ETHUSD",1759913395347,2.55,4491.1,4490.6,2.22687319]
["bitfinex","ETHUSD",1759913395548,2.5492,4491.1,4490.5,2.22691535]
["bitfinex","ETHUSD",1759913395935,2.55,4491.1,4490.6,2.22685755]
["bitfinex","ETHUSD",1759913396341,2.55,4491.1,4490.4,2.22697121]
["bitfinex","ETHUSD",1759913396644,0.002,4491.2,4490.3,14.5]
["bitfinex","ETHUSD",1759913396952,2.552,4491.1,4490.4,2.22697309]
["bitfinex","ETHUSD",1759913397123,0.002,4491.1,4490.4,2.22697309]
["bitfinex","ETHUSD",1759913397320,2.552,4491.1,4490.5,2.22691477]
["bitfinex","ETHUSD",1759913397841,2.552,4491.1,4490.5,2.33811477]
["bitfinex","ETHUSD",1759913398254,2.552,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1759913399447,2.552,4491.1,4490.5,2.33811347]
["bitfinex","ETHUSD",1759913400224,2.552,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1759913400424,0.4744,4491.0,4490.5,0.1112]
["bitfinex","ETHUSD",1759913400751,0.4744,4490.9,4490.5,2.33807634]
["bitfinex","ETHUSD",1759913401149,0.4744,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1759913401926,0.002,4491.1,4490.6,0.49526873]
["bitfinex","ETHUSD",1759913402123,0.002,4491.1,4490.7,0.473]
["bitfinex","ETHUSD",1759913402456,0.002,4491.1,4490.8,2.24904035]
["bitfinex","ETHUSD",1759913402660,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759913402831,0.002,4491.1,4491.0,2.36014232]
["bitfinex","ETHUSD",1759913403158,0.002,4491.1,4491.0,2.33787557]
["bitfinex","ETHUSD",1759913405462,0.002,4491.1,4491.0,16.83787557]
["bitfinex","ETHUSD",1759913406049,0.002,4491.1,4491.0,14.6112]
["bitfinex","ETHUSD",1759913406945,0.002,4491.1,4491.0,16.83787557]
["bitfinex","ETHUSD",1759913407576,0.002,4491.1,4491.0,28.55899092]
["bitfinex","ETHUSD",1759913407760,0.002,4491.1,4491.0,29.19259092]
["bitfinex","ETHUSD",1759913408094,0.002,4491.1,4491.0,31.11259092]
["bitfinex","ETHUSD",1759913408621,0.002,4491.1,4491.0,31.00139092]
["bitfinex","ETHUSD",1759913408792,0.002,4491.1,4491.0,31.11259092]
["bitfinex","ETHUSD",1759913409294,0.002,4491.2,4491.1,4.78022599]
["bitfinex","ETHUSD",1759913409448,0.002,4491.2,4491.1,5.75416142]
["bitfinex","ETHUSD",1759913409844,1e-08,4491.7,4491.6,2.85997812]
["bitfinex","ETHUSD",1759913410050,1e-08,4491.9,4491.7,2.5536]
["bitfinex","ETHUSD",1759913410281,1e-08,4491.9,4491.8,14.09649283]
["bitfinex","ETHUSD",1759913410470,1e-08,4491.9,4491.8,29.04723005]
["bitfinex","ETHUSD",1759913410776,1e-08,4491.9,4491.8,31.00099434]
["bitfinex","ETHUSD",1759913411363,1e-08,4491.9,4491.8,33.54899434]
["bitfinex","ETHUSD",1759913413068,0.01,4492.9,4491.8,33.54899434]
["bitfinex","ETHUSD",1759913413265,1e-08,4492.3,4492.2,4.77968076]
["bitfinex","ETHUSD",1759913413491,1e-08,4492.3,4492.2,7.32768076]
["bitfinex","ETHUSD",1759913413693,1e-08,4492.3,4492.2,22.80161619]
["bitfinex","ETHUSD",1759913418613,0.00120001,4492.4,4492.3,4.7796312]
["bitfinex","ETHUSD",1759913418908,0.00120001,4492.4,4492.3,5.2526312]
["bitfinex","ETHUSD",1759913419109,0.00120001,4492.4,4492.3,5.3638312]
["bitfinex","ETHUSD",1759913423815,0.00120001,4492.4,4492.3,7.9108312]
["bitfinex","ETHUSD",1759913423997,0.00120001,4492.4,4492.3,9.19723393]
["bitfinex","ETHUSD",1759913428836,1e-08,4492.7,4492.6,4.77948256]
["bitfinex","ETHUSD",1759913429000,1e-08,4492.7,4492.6,16.61983362]
["bitfinex","ETHUSD",1759913429328,1e-08,4492.7,4492.6,17.20403362]
["bitfinex","ETHUSD",1759913430803,1e-08,4492.7,4492.6,5.36368256]
["bitfinex","ETHUSD",1759913431104,1e-08,4492.7,4492.6,7.90968256]
["bitfinex","ETHUSD",1759913431528,1e-08,4492.7,4492.6,8.57704412]
["bitfinex","ETHUSD",1759913433830,1e-08,4492.7,4492.6,18.10566957]
["bitfinex","ETHUSD",1759913434622,1e-08,4492.7,4492.6,15.55966957]
["bitfinex","ETHUSD",1759913434823,1e-08,4492.7,4492.6,18.10566957]
["bitfinex","ETHUSD",1759913435511,1e-08,4492.7,4492.6,15.55966957]
["bitfinex","ETHUSD",1759913435839,1e-08,4492.7,4492.6,18.10566957]
["bitfinex","ETHUSD",1759913438423,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759913438626,1e-08,4492.9,4492.8,7.84757673]
["bitfinex","ETHUSD",1759913438920,1e-08,4492.9,4492.8,8.2755189]
["bitfinex","ETHUSD",1759913439841,1e-08,4492.9,4492.8,14.46072662]
["bitfinex","ETHUSD",1759913440346,0.002,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1759913440645,0.002,4493.2,4493.1,9.80549506]
["bitfinex","ETHUSD",1759913440852,0.01,4493.9,4493.5,7.8716406]
["bitfinex","ETHUSD",1759913441072,0.002,4494.1,4493.9,0.6336]
["bitfinex","ETHUSD",1759913441348,0.002,4494.1,4494.0,6.71244103]
["bitfinex","ETHUSD",1759913441515,0.0012,4494.1,4494.0,7.16478914]
["bitfinex","ETHUSD",1759913441714,0.0012,4494.1,4494.0,7.8321507]
["bitfinex","ETHUSD",1759913441925,0.0012,4494.1,4494.0,17.35320724]
["bitfinex","ETHUSD",1759913442573,0.0012,4494.1,4494.0,17.98680724]
["bitfinex","ETHUSD",1759913444343,0.0012,4494.1,4494.0,15.44180724]
["bitfinex","ETHUSD",1759913444541,0.0012,4494.1,4494.0,17.98680724]
["bitfinex","ETHUSD",1759913445941,0.0012,4494.1,4494.0,1.1082]
["bitfinex","ETHUSD",1759913446155,0.0012,4494.1,4493.4,0.4746]
["bitfinex","ETHUSD",1759913446357,0.0012,4494.1,4493.0,9.52105654]
["bitfinex","ETHUSD",1759913446559,0.4557,4494.0,4493.1,2.545]
["bitfinex","ETHUSD",1759913446761,0.20813089,4493.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1759913446961,0.20813089,4493.9,4493.4,2.545]
["bitfinex","ETHUSD",1759913447351,0.66383089,4493.9,4493.4,2.545]
["bitfinex","ETHUSD",1759913447565,0.4557,4493.8,4493.4,2.545]
["bitfinex","ETHUSD",1759913447978,0.4557,4493.8,4493.4,4.77047605]
["bitfinex","ETHUSD",1759913448455,0.48096078,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1759913448654,0.0012,4494.1,4494.0,5.24378914]
["bitfinex","ETHUSD",1759913450899,0.0012,4494.1,4493.6,2.22538721]
["bitfinex","ETHUSD",1759913451059,0.4569,4494.1,4493.9,2.33643334]
["bitfinex","ETHUSD",1759913451259,0.4569,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1759913451260,0.0012,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1759913451479,0.0012,4494.1,4494.0,2.69978914]
["bitfinex","ETHUSD",1759913451778,0.0012,4494.1,4494.0,5.24378914]
["bitfinex","ETHUSD",1759913452384,0.0012,4494.1,4494.0,4.76918914]
["bitfinex","ETHUSD",1759913452746,0.0012,4494.1,4494.0,2.544]
["bitfinex","ETHUSD",1759913453282,0.0012,4494.1,4494.0,4.76918914]
["bitfinex","ETHUSD",1759913453781,0.4569,4494.1,4493.9,2.6552]
["bitfinex","ETHUSD",1759913453981,0.4569,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1759913454171,0.4569,4494.1,4493.8,4.76926985]
["bitfinex","ETHUSD",1759913454785,0.0012,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1759913454952,0.0012,4494.1,4494.0,2.69978914]
["bitfinex","ETHUSD",1759913455147,0.0012,4494.1,4494.0,5.24378914]
["bitfinex","ETHUSD",1759913455457,0.0012,4494.1,4494.0,4.76918914]
["bitfinex","ETHUSD",1759913461171,0.0012,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1759913461375,0.65743261,4494.0,4492.1,0.011]
["bitfinex","ETHUSD",1759913461696,0.20828845,4493.9,4492.6,2.22687145]
["bitfinex","ETHUSD",1759913461874,2.22552764,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1759913462068,2.22554104,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759913462261,2.22566764,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759913462458,0.4348,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759913462459,0.91462077,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759913462690,2.22573393,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759913462893,0.47426373,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759913463090,0.4348,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759913463091,2.544,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759913463291,0.4348,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759913463667,0.80005321,4493.8,4492.8,2.22577764]
["bitfinex","ETHUSD",1759913463668,0.47949949,4493.4,4492.8,2.22577764]
["bitfinex","ETHUSD",1759913463865,2.70483497,4493.6,4492.6,2.70809372]
["bitfinex","ETHUSD",1759913464085,2.22553554,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1759913464288,0.33478419,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759913464597,2.65954801,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759913464776,0.20801228,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759913465176,2.22563486,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759913465591,0.47944776,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759913465787,0.2079121,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759913465989,2.544,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759913466199,0.46222584,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759913466496,0.6892,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759913466679,2.22565047,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759913466883,0.6892,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759913467069,0.4348,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759913467267,0.32332,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759913467465,0.4348,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759913467699,0.4348,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759913467900,0.2544,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759913468102,2.9788,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1759913468270,0.4348,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759913469173,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913469367,4.76983301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913469594,5.20463301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913469903,7.86767223,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913470083,8.07532976,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913470279,8.55346555,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913470904,9.1506121,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913471099,8.55346555,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913472701,8.34539687,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913473298,8.55288179,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913474009,8.34539687,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913474210,39.18648485,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913474412,38.97899687,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913475123,39.57560396,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913475282,7.03160396,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913475483,9.78316891,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913476245,7.26656182,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913476516,9.1862957,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759913479285,0.6336,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759913479508,0.6336,4492.2,4491.7,0.001]
["bitfinex","ETHUSD",1759913479509,2.5536,4492.1,4491.7,0.001]
["bitfinex","ETHUSD",1759913479685,2.4334787,4492.0,4491.7,0.001]
["bitfinex","ETHUSD",1759913479890,4.67129883,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913480105,5.58382347,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913480345,7.8100529,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913480504,10.06182335,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913480705,11.33320996,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913481016,10.69542335,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913482107,11.14912719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913482608,7.97152719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913482804,8.26375674,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913484542,8.89735674,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913484707,14.47135674,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913485118,15.06762154,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913485514,45.06762154,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913485807,46.72312719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913486346,46.50212719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913486517,28.82712719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913486848,23.40812719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913487022,16.72312719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913487639,10.51472719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913488424,11.3147804,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913488754,11.31104362,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913489443,10.51472719,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913490528,42.348407,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1759913490851,2.5536,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759913491062,4.78007726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913491238,5.2578019,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913491441,5.6906019,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913492128,6.88612954,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759913494164,6.88612954,4491.4,4490.1,0.01]
["bitfinex","ETHUSD",1759913494165,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759913494346,7.16879693,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759913494549,7.60159693,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759913496439,8.39988355,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759913497272,8.23519693,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759913497468,8.97823615,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759913497634,38.97823615,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759913498143,38.97823615,4490.2,4489.1,0.011]
["bitfinex","ETHUSD",1759913498144,2.22732031,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1759913498348,1.19793764,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759913498547,3.66642786,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913498871,3.62150322,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759913499249,12.348,4489.2,4485.1,0.01]
["bitfinex","ETHUSD",1759913499438,2.22868935,4487.0,4485.6,2.22935091]
["bitfinex","ETHUSD",1759913499641,0.59905418,4486.5,4485.1,0.4589]
["bitfinex","ETHUSD",1759913499873,0.43085655,4486.9,4485.1,0.4589]
["bitfinex","ETHUSD",1759913499874,0.20798761,4486.4,4485.6,2.22933388]
["bitfinex","ETHUSD",1759913500038,2.544,4486.3,4485.7,0.02229306]
["bitfinex","ETHUSD",1759913500239,2.544,4486.2,4485.7,2.25159081]
["bitfinex","ETHUSD",1759913500434,0.4328,4486.4,4485.8,2.2292513]
["bitfinex","ETHUSD",1759913500662,2.544,4486.3,4485.9,2.22920336]
["bitfinex","ETHUSD",1759913501067,0.4328,4486.4,4486.0,2.22914703]
["bitfinex","ETHUSD",1759913501243,2.545,4486.3,4485.5,2.22936701]
["bitfinex","ETHUSD",1759913501447,2.545,4486.2,4485.8,2.22925076]
["bitfinex","ETHUSD",1759913501649,2.75237024,4486.2,4485.7,2.22930214]
["bitfinex","ETHUSD",1759913501856,2.75237024,4486.2,4485.8,2.22925543]
["bitfinex","ETHUSD",1759913502056,2.75237024,4486.2,4485.5,4.14939709]
["bitfinex","ETHUSD",1759913502255,2.545,4486.2,4485.7,2.22926069]
["bitfinex","ETHUSD",1759913502460,2.545,4486.2,4485.8,2.22924637]
["bitfinex","ETHUSD",1759913502748,2.545,4486.2,4485.6,0.02229356]
["bitfinex","ETHUSD",1759913503267,0.4616,4486.5,4485.8,2.229256]
["bitfinex","ETHUSD",1759913503457,0.4616,4486.5,4485.6,0.02229356]
["bitfinex","ETHUSD",1759913503458,0.20701587,4486.4,4485.9,2.22919587]
["bitfinex","ETHUSD",1759913503638,2.545,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759913503840,2.545,4486.3,4486.1,2.24010022]
["bitfinex","ETHUSD",1759913504064,2.545,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759913504367,0.4616,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1759913504568,0.20689127,4486.8,4486.1,0.011]
["bitfinex","ETHUSD",1759913504772,2.75189127,4486.7,4486.1,2.5646]
["bitfinex","ETHUSD",1759913505070,2.75189127,4486.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1759913505071,2.545,4486.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1759913505366,2.545,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759913506235,1.59725019,4489.2,4486.6,2.22885926]
["bitfinex","ETHUSD",1759913506236,0.59905418,4488.1,4486.6,0.4672]
["bitfinex","ETHUSD",1759913506437,0.59905418,4488.1,4486.5,0.02228908]
["bitfinex","ETHUSD",1759913506438,0.52432094,4488.0,4486.5,2.25115508]
["bitfinex","ETHUSD",1759913506737,3.21336417,4487.9,4486.7,2.22876012]
["bitfinex","ETHUSD",1759913506951,2.22836312,4487.6,4486.7,2.22876012]
["bitfinex","ETHUSD",1759913507152,2.43518694,4487.5,4486.3,0.6336]
["bitfinex","ETHUSD",1759913507472,3.21336417,4487.4,4486.8,2.22874149]
["bitfinex","ETHUSD",1759913507647,2.545,4487.3,4486.8,2.22874149]
["bitfinex","ETHUSD",1759913508157,0.4616,4487.2,4486.8,2.22874149]
["bitfinex","ETHUSD",1759913508363,0.1112,4487.0,4486.6,2.22881767]
["bitfinex","ETHUSD",1759913508565,0.5728,4487.0,4486.7,2.22880345]
["bitfinex","ETHUSD",1759913508766,2.545,4486.9,4486.7,2.22880345]
["bitfinex","ETHUSD",1759913508971,2.545,4486.9,4486.7,2.22879764]
["bitfinex","ETHUSD",1759913509638,0.5728,4487.0,4486.8,2.22874685]
["bitfinex","ETHUSD",1759913509843,2.545,4486.9,4486.4,1.92]
["bitfinex","ETHUSD",1759913510048,2.545,4486.9,4486.6,2.22885362]
["bitfinex","ETHUSD",1759913510574,0.4616,4486.8,4486.2,2.22900958]
["bitfinex","ETHUSD",1759913510752,0.4616,4486.8,4486.0,2.3403528]
["bitfinex","ETHUSD",1759913510753,0.1112,4486.7,4486.0,2.3403528]
["bitfinex","ETHUSD",1759913510955,0.1112,4486.7,4486.1,0.6446]
["bitfinex","ETHUSD",1759913511464,0.1112,4486.7,4486.3,2.22896737]
["bitfinex","ETHUSD",1759913511859,0.4616,4486.6,4486.3,2.22896737]
["bitfinex","ETHUSD",1759913512061,2.545,4486.5,4486.1,1.931]
["bitfinex","ETHUSD",1759913512264,2.545,4486.5,4486.3,2.22900811]
["bitfinex","ETHUSD",1759913512769,0.4616,4486.4,4486.3,2.22900811]
["bitfinex","ETHUSD",1759913513082,2.545,4486.5,4486.1,0.6446]
["bitfinex","ETHUSD",1759913513246,2.545,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759913513944,0.1112,4486.7,4486.4,0.02228958]
["bitfinex","ETHUSD",1759913514148,2.68992253,4487.7,4486.8,2.22872748]
["bitfinex","ETHUSD",1759913514149,0.4616,4487.5,4486.8,2.22872748]
["bitfinex","ETHUSD",1759913514366,0.4616,4487.5,4486.4,0.48948958]
["bitfinex","ETHUSD",1759913514367,0.1112,4487.0,4486.4,0.4672]
["bitfinex","ETHUSD",1759913514562,2.545,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759913515178,0.1112,4487.0,4486.8,2.22875991]
["bitfinex","ETHUSD",1759913515394,2.545,4486.9,4486.6,2.22882964]
["bitfinex","ETHUSD",1759913515572,2.545,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759913516087,0.47678292,4487.4,4486.5,0.6336]
["bitfinex","ETHUSD",1759913516268,0.47678292,4487.4,4486.4,2.22895863]
["bitfinex","ETHUSD",1759913516269,2.545,4487.3,4486.7,2.0312]
["bitfinex","ETHUSD",1759913516472,2.545,4487.3,4487.1,2.22856343]
["bitfinex","ETHUSD",1759913516772,2.545,4487.3,4486.8,2.2287293]
["bitfinex","ETHUSD",1759913516993,2.545,4487.3,4486.9,2.22870902]
["bitfinex","ETHUSD",1759913517190,0.5728,4487.5,4487.1,2.22857262]
["bitfinex","ETHUSD",1759913517349,2.545,4487.4,4487.0,0.0222866]
["bitfinex","ETHUSD",1759913517568,2.545,4487.4,4487.2,2.22851255]
["bitfinex","ETHUSD",1759913517770,2.545,4487.4,4486.7,2.0312]
["bitfinex","ETHUSD",1759913517985,2.545,4487.4,4486.7,3.98722481]
["bitfinex","ETHUSD",1759913518182,0.1112,4487.5,4487.3,2.22850549]
["bitfinex","ETHUSD",1759913518568,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1759913519075,0.1112,4487.5,4486.7,3.98722481]
["bitfinex","ETHUSD",1759913519076,2.6562,4487.5,4487.2,2.22854423]
["bitfinex","ETHUSD",1759913519375,0.1112,4487.5,4487.3,2.22850407]
["bitfinex","ETHUSD",1759913519560,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1759913519765,2.6562,4487.5,4487.3,2.22849952]
["bitfinex","ETHUSD",1759913519966,0.1112,4487.5,4487.3,2.22849952]
["bitfinex","ETHUSD",1759913520262,0.4616,4487.4,4486.7,3.98722481]
["bitfinex","ETHUSD",1759913520465,2.545,4487.3,4487.1,2.22860976]
["bitfinex","ETHUSD",1759913520668,3.0066,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1759913521170,0.1112,4487.5,4487.3,2.22850339]
["bitfinex","ETHUSD",1759913521381,2.545,4487.4,4486.7,2.0312]
["bitfinex","ETHUSD",1759913521569,0.4559,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1759913521765,0.50763567,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1759913521965,0.002,4487.4,4487.0,2.22866057]
["bitfinex","ETHUSD",1759913522171,2.545,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1759913522694,0.002,4487.4,4487.3,4.78211157]
["bitfinex","ETHUSD",1759913522903,0.002,4487.4,4487.3,5.23421157]
["bitfinex","ETHUSD",1759913523100,0.002,4487.4,4487.3,5.98048885]
["bitfinex","ETHUSD",1759913523420,0.002,4487.4,4487.3,20.48048885]
["bitfinex","ETHUSD",1759913523573,0.002,4487.4,4487.3,23.02548885]
["bitfinex","ETHUSD",1759913526115,0.47829006,4489.6,4487.7,2.5536]
["bitfinex","ETHUSD",1759913526416,0.4559,4489.5,4488.0,0.6336]
["bitfinex","ETHUSD",1759913526703,0.922,4489.4,4488.8,2.22776688]
["bitfinex","ETHUSD",1759913527083,0.4659,4488.9,4487.3,15.69837728]
["bitfinex","ETHUSD",1759913527266,0.4559,4488.8,4487.4,0.6336]
["bitfinex","ETHUSD",1759913527467,0.4559,4488.8,4488.3,2.22801075]
["bitfinex","ETHUSD",1759913527681,0.4559,4488.7,4486.6,0.001]
["bitfinex","ETHUSD",1759913527896,0.4559,4488.7,4486.9,0.4521]
["bitfinex","ETHUSD",1759913527897,4.77286614,4488.6,4486.9,0.4521]
["bitfinex","ETHUSD",1759913528100,0.4559,4488.5,4487.8,2.22824731]
["bitfinex","ETHUSD",1759913528414,4.77286614,4488.6,4487.7,2.22830618]
["bitfinex","ETHUSD",1759913528415,0.97877661,4488.4,4487.7,2.22830618]
["bitfinex","ETHUSD",1759913528579,0.97877661,4488.4,4487.8,2.22825915]
["bitfinex","ETHUSD",1759913528901,2.545,4488.3,4487.9,0.02228213]
["bitfinex","ETHUSD",1759913529203,2.545,4488.3,4487.9,0.47438213]
["bitfinex","ETHUSD",1759913529406,2.545,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759913529972,0.01,4488.9,4488.4,0.6336]
["bitfinex","ETHUSD",1759913530172,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759913532112,0.01,4488.9,4488.6,0.1112]
["bitfinex","ETHUSD",1759913532315,0.01,4488.9,4488.7,2.22781304]
["bitfinex","ETHUSD",1759913532614,0.01,4488.9,4488.7,2.22781617]
["bitfinex","ETHUSD",1759913532820,0.4559,4488.8,4488.4,16.72795584]
["bitfinex","ETHUSD",1759913533038,0.01,4488.9,4488.6,2.22785143]
["bitfinex","ETHUSD",1759913533210,0.4659,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1759913533410,0.4659,4488.9,4487.6,1.92]
["bitfinex","ETHUSD",1759913533411,0.4559,4488.8,4488.1,2.22809255]
["bitfinex","ETHUSD",1759913533613,0.1104,4488.6,4487.8,2.0312]
["bitfinex","ETHUSD",1759913533925,0.1104,4488.6,4488.2,2.22805627]
["bitfinex","ETHUSD",1759913534484,0.5663,4488.6,4488.2,2.22805627]
["bitfinex","ETHUSD",1759913535218,0.5663,4488.6,4487.8,0.1112]
["bitfinex","ETHUSD",1759913535387,0.5663,4488.6,4488.1,2.22807135]
["bitfinex","ETHUSD",1759913535592,0.5663,4488.6,4487.8,2.33946084]
["bitfinex","ETHUSD",1759913535593,0.5663,4488.6,4488.0,2.22811561]
["bitfinex","ETHUSD",1759913535817,0.5663,4488.6,4487.8,0.1112]
["bitfinex","ETHUSD",1759913536025,2.544,4488.5,4487.8,0.1112]
["bitfinex","ETHUSD",1759913536804,2.544,4488.5,4488.1,2.22807278]
["bitfinex","ETHUSD",1759913537202,2.544,4488.4,4488.1,2.22807278]
["bitfinex","ETHUSD",1759913537399,2.9999,4488.4,4487.8,0.1112]
["bitfinex","ETHUSD",1759913537805,2.9999,4488.4,4487.9,2.22821155]
["bitfinex","ETHUSD",1759913538016,0.4559,4488.3,4488.0,2.22815613]
["bitfinex","ETHUSD",1759913538316,0.4559,4488.3,4488.1,2.22811121]
["bitfinex","ETHUSD",1759913538516,2.544,4488.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1759913538825,2.544,4488.4,4487.9,2.22821364]
["bitfinex","ETHUSD",1759913539022,2.544,4488.3,4488.0,2.22815447]
["bitfinex","ETHUSD",1759913539323,0.01,4488.9,4488.6,2.22786614]
["bitfinex","ETHUSD",1759913539523,0.01,4488.9,4488.7,2.22779921]
["bitfinex","ETHUSD",1759913539524,2.544,4488.8,4488.7,2.22779921]
["bitfinex","ETHUSD",1759913539924,2.554,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759913540156,0.01,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759913540437,2.554,4488.9,4488.8,0.65587766]
["bitfinex","ETHUSD",1759913540634,2.554,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759913541330,2.554,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759913541833,2.554,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759913542228,0.01,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759913542422,2.554,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759913542621,2.554,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759913543242,0.01,4488.9,4488.8,5.23346688]
["bitfinex","ETHUSD",1759913543444,0.01,4488.9,4488.8,5.34466688]
["bitfinex","ETHUSD",1759913545942,1e-08,4488.9,4488.8,5.34466688]
["bitfinex","ETHUSD",1759913546239,1e-08,4488.9,4488.8,7.88866688]
["bitfinex","ETHUSD",1759913546442,1e-08,4488.9,4488.8,8.90031739]
["bitfinex","ETHUSD",1759913552467,1e-08,4488.9,4488.8,3.80271739]
["bitfinex","ETHUSD",1759913552758,1e-08,4488.9,4488.8,2.67986688]
["bitfinex","ETHUSD",1759913553067,1e-08,4488.9,4488.8,4.59986688]
["bitfinex","ETHUSD",1759913553416,1e-08,4488.9,4488.8,5.23346688]
["bitfinex","ETHUSD",1759913556787,0.00120001,4489.0,4488.9,2.86131725]
["bitfinex","ETHUSD",1759913556953,0.00120001,4489.0,4488.9,7.79169442]
["bitfinex","ETHUSD",1759913557149,0.00120001,4489.0,4488.9,8.99414721]
["bitfinex","ETHUSD",1759913558346,0.00120001,4489.0,4488.9,7.76941725]
["bitfinex","ETHUSD",1759913559282,0.00120001,4489.0,4488.4,0.4451]
["bitfinex","ETHUSD",1759913559446,0.00120001,4489.0,4488.6,2.22786614]
["bitfinex","ETHUSD",1759913559650,0.00120001,4489.0,4488.4,2.9871]
["bitfinex","ETHUSD",1759913559651,0.00120001,4489.0,4488.9,2.86131725]
["bitfinex","ETHUSD",1759913561581,0.00120001,4489.0,4488.9,0.6336]
["bitfinex","ETHUSD",1759913561882,0.47550001,4489.0,4488.9,0.6336]
["bitfinex","ETHUSD",1759913562259,0.00120001,4489.0,4488.9,0.6336]
["bitfinex","ETHUSD",1759913564173,0.00120001,4489.0,4488.9,2.86131725]
["bitfinex","ETHUSD",1759913567355,0.00120001,4489.0,4488.9,5.36489442]
["bitfinex","ETHUSD",1759913567560,0.00120001,4489.0,4488.9,9.85270669]
["bitfinex","ETHUSD",1759913567980,0.00120001,4489.0,4488.9,7.88461725]
["bitfinex","ETHUSD",1759913569595,0.01,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759913569778,0.01,4489.9,4489.8,16.89034868]
["bitfinex","ETHUSD",1759913570093,0.01,4489.9,4489.8,17.42937598]
["bitfinex","ETHUSD",1759913571018,0.01,4489.9,4489.8,7.8841707]
["bitfinex","ETHUSD",1759913571179,0.01,4489.9,4489.8,7.4340707]
["bitfinex","ETHUSD",1759913571505,0.01,4489.9,4489.8,2.6648]
["bitfinex","ETHUSD",1759913572399,0.01,4489.9,4489.8,4.8920707]
["bitfinex","ETHUSD",1759913573174,0.01,4489.9,4489.8,2.6648]
["bitfinex","ETHUSD",1759913573373,0.01,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913574376,0.01,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759913574575,0.01,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913575872,0.01,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759913576075,0.01,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913577604,0.4843,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913579420,0.01,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913579815,0.0112,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913580018,0.0112,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759913580212,0.0112,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913580597,0.0112,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759913580807,0.0112,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913581707,0.0112,4489.9,4489.8,3.3300707]
["bitfinex","ETHUSD",1759913582231,0.0112,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759913583307,0.70795484,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1759913583497,0.70795484,4489.9,4489.4,0.6336]
["bitfinex","ETHUSD",1759913583498,0.473,4489.9,4489.4,0.6336]
["bitfinex","ETHUSD",1759913583796,0.4618,4489.8,4489.4,0.6336]
["bitfinex","ETHUSD",1759913583999,0.4618,4489.7,4489.0,0.001]
["bitfinex","ETHUSD",1759913584192,0.573,4489.7,4489.1,0.6336]
["bitfinex","ETHUSD",1759913584425,0.573,4489.7,4489.1,0.65587618]
["bitfinex","ETHUSD",1759913584606,1.10834274,4489.7,4489.1,0.65587618]
["bitfinex","ETHUSD",1759913584814,1.10834274,4489.7,4489.1,0.6336]
["bitfinex","ETHUSD",1759913585219,2.22737048,4489.6,4489.1,0.6336]
["bitfinex","ETHUSD",1759913585405,0.4618,4489.5,4489.1,0.6336]
["bitfinex","ETHUSD",1759913585606,2.87386955,4489.7,4489.1,0.6336]
["bitfinex","ETHUSD",1759913585924,0.4618,4489.4,4489.1,0.6336]
["bitfinex","ETHUSD",1759913586137,0.4618,4489.3,4489.1,0.6336]
["bitfinex","ETHUSD",1759913586464,0.4618,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913586813,0.4618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913587138,0.573,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759913587349,0.1112,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759913587525,0.4618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913587735,0.1112,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759913588045,2.542,4489.5,4489.2,2.86116431]
["bitfinex","ETHUSD",1759913588427,2.542,4489.5,4489.1,0.6336]
["bitfinex","ETHUSD",1759913588623,2.542,4489.5,4489.0,0.001]
["bitfinex","ETHUSD",1759913588814,0.4618,4489.4,4489.0,2.5546]
["bitfinex","ETHUSD",1759913589150,0.4618,4489.3,4489.0,2.5546]
["bitfinex","ETHUSD",1759913589448,0.4618,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913589942,0.1112,4489.4,4489.0,0.6346]
["bitfinex","ETHUSD",1759913590256,2.542,4489.3,4489.0,3.73429867]
["bitfinex","ETHUSD",1759913590547,0.573,4489.4,4489.0,3.73429867]
["bitfinex","ETHUSD",1759913590548,0.4227,4489.4,4489.0,3.73429867]
["bitfinex","ETHUSD",1759913590716,3.0038,4489.3,4489.0,0.6346]
["bitfinex","ETHUSD",1759913591441,0.4618,4489.2,4489.0,0.6346]
["bitfinex","ETHUSD",1759913591810,0.4618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913592267,2.689418,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913592464,0.4618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913592802,1.03296169,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913593275,0.48025617,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913593475,2.6532,4489.3,4489.0,0.6346]
["bitfinex","ETHUSD",1759913593690,2.542,4489.3,4489.2,0.6336]
["bitfinex","ETHUSD",1759913595359,2.542,4489.3,4489.2,5.96086705]
["bitfinex","ETHUSD",1759913595580,0.1112,4489.6,4489.3,0.6336]
["bitfinex","ETHUSD",1759913595786,2.542,4489.5,4489.3,0.6336]
["bitfinex","ETHUSD",1759913595961,3.0038,4489.5,4489.1,0.6336]
["bitfinex","ETHUSD",1759913596593,0.4618,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759913596886,0.1112,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913597291,0.4618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913597681,0.1112,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913597925,2.542,4489.1,4489.0,2.22865986]
["bitfinex","ETHUSD",1759913598211,2.542,4489.1,4489.0,0.6346]
["bitfinex","ETHUSD",1759913598415,2.542,4489.1,4489.0,2.86226763]
["bitfinex","ETHUSD",1759913600019,2.542,4489.2,4489.1,0.6336]
["bitfinex","ETHUSD",1759913600192,2.542,4489.2,4489.1,2.861218]
["bitfinex","ETHUSD",1759913600537,0.1112,4489.5,4489.2,0.6336]
["bitfinex","ETHUSD",1759913600825,2.9998,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759913601119,0.1112,4489.2,4489.0,0.6346]
["bitfinex","ETHUSD",1759913601980,0.1112,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913602186,0.569,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913602409,0.4578,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913602810,0.457,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913603405,0.1112,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759913604916,0.4578,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913606420,2.685418,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913606607,0.66642472,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913606828,3.68806469,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913607445,3.68805741,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913607759,4.33964286,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913608087,6.56726086,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913609291,4.02626086,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913609493,6.56726086,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913609791,4.0262196,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913609990,6.5672196,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913610617,7.16744243,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913611018,7.16785722,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913612543,6.5672196,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913613459,4.62671711,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913613660,7.16871711,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913615459,6.5682196,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913615629,5.91663415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913616044,3.37463415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913616247,5.91663415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913616657,3.37463415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913616863,5.91663415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913617176,6.79109991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913620747,4.24909991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913620984,6.79109991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913622368,4.24909991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913622574,5.91663415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913623352,3.37463415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913623558,5.91663415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913625887,5.91583415,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913626204,0.48063997,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913626401,0.1132,4489.2,4489.1,0.6336]
["bitfinex","ETHUSD",1759913626577,2.544,4489.2,4489.1,0.6336]
["bitfinex","ETHUSD",1759913626777,0.002,4489.2,4489.0,2.86222939]
["bitfinex","ETHUSD",1759913626983,2.542,4489.1,4489.0,2.86222939]
["bitfinex","ETHUSD",1759913627173,2.542,4489.1,4489.0,3.76881319]
["bitfinex","ETHUSD",1759913627405,2.542,4489.1,4489.0,1.5411838]
["bitfinex","ETHUSD",1759913627560,2.542,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913627884,0.4575,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913628091,2.9995,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913629765,5.227118,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913631076,5.70756025,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913633664,3.47994225,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913634062,5.70756025,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913634591,3.47994225,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913635289,3.48194225,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913635487,0.48244225,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913635700,2.543,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913636078,3.0005,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913636269,0.4595,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913636692,3.0005,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913638180,0.4595,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913638389,3.0005,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913639671,5.70886947,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913639872,6.27995642,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913640397,6.48862297,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913640975,6.57795125,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913642327,1.29242142,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913642611,5.44958455,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913642827,5.93033602,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913644516,6.53133942,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759913644734,2.22801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913645016,5.68123459,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913645328,6.95270345,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913645514,7.04205148,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913646317,4.50066957,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913646520,3.92351953,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913646813,3.61053459,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913647117,6.15153459,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913647839,3.92351953,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913647998,6.15153459,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913648887,6.15073459,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913650716,5.94206804,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913650922,3.40106804,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913651087,5.94206804,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913652931,6.15038533,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913653133,3.40106804,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913653332,3.49205147,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913654003,5.72006653,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913655005,3.17906653,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913655337,5.72006653,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913657339,5.9283192,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913657505,6.75307636,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913657704,6.54482369,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913658246,6.75307877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913659515,4.21207877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913659718,6.75307877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913659915,6.72997877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913660119,4.50196371,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913660447,6.72997877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913664827,4.18897877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913665028,6.72997877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913665241,4.18897877,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913665555,0.68900655,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913665859,2.541,4488.3,4488.2,0.6346]
["bitfinex","ETHUSD",1759913666417,2.541,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913668977,2.541,4488.3,4488.2,0.6346]
["bitfinex","ETHUSD",1759913669548,2.541,4488.3,4488.2,2.86264924]
["bitfinex","ETHUSD",1759913669761,0.1132,4488.5,4488.3,0.6336]
["bitfinex","ETHUSD",1759913670159,2.541,4488.4,4488.3,0.6336]
["bitfinex","ETHUSD",1759913670367,0.1132,4488.5,4488.2,4.4992068]
["bitfinex","ETHUSD",1759913670580,0.002,4488.5,4488.4,0.6336]
["bitfinex","ETHUSD",1759913670872,2.543,4488.5,4488.4,0.6336]
["bitfinex","ETHUSD",1759913671449,2.543,4488.5,4488.3,0.6336]
["bitfinex","ETHUSD",1759913671882,0.4394,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759913672070,2.541,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913672749,4.76901506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913673076,6.21746492,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913673978,6.65766492,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913674351,6.35811447,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913676062,6.44745532,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913676659,7.64998021,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913677260,6.44745532,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913677781,4.20600577,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913677965,6.78949951,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913678678,6.70015866,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913680870,5.89858033,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913681078,6.70019254,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913681254,5.89861421,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913681457,6.70019254,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913682870,5.89861421,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913683083,6.79162786,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913683484,7.59320619,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913683880,5.05220619,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913684086,4.25062786,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913684282,6.79162786,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1759913684486,11.92,4488.1,4487.1,0.01]
["bitfinex","ETHUSD",1759913684797,2.229058,4486.2,4484.6,3.19198037]
["bitfinex","ETHUSD",1759913684997,4.97872792,4486.2,4485.0,1.92]
["bitfinex","ETHUSD",1759913685170,5.90245715,4486.2,4484.9,3.10261926]
["bitfinex","ETHUSD",1759913685371,5.90245715,4486.2,4485.1,0.6436]
["bitfinex","ETHUSD",1759913685761,5.90245715,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759913686164,5.90245715,4486.2,4485.1,0.6436]
["bitfinex","ETHUSD",1759913686374,5.90245715,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759913686791,5.90245715,4486.2,4485.1,0.6436]
["bitfinex","ETHUSD",1759913687205,6.35178993,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759913687384,6.3513292,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759913687566,7.07028974,4486.2,4485.1,0.6436]
["bitfinex","ETHUSD",1759913688901,7.5235003,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759913689081,7.07028974,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759913689473,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759913689674,4.77105218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759913689868,0.443,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759913690071,0.443,4485.7,4484.2,0.6336]
["bitfinex","ETHUSD",1759913690408,2.2294615,4485.4,4484.7,0.6336]
["bitfinex","ETHUSD",1759913690610,2.541,4485.3,4484.7,0.6336]
["bitfinex","ETHUSD",1759913690810,2.542,4485.2,4484.7,0.6336]
["bitfinex","ETHUSD",1759913691007,2.542,4485.1,4484.9,0.6336]
["bitfinex","ETHUSD",1759913691309,2.22974674,4484.9,4484.2,0.66099211]
["bitfinex","ETHUSD",1759913691474,0.443,4485.0,4484.3,0.6336]
["bitfinex","ETHUSD",1759913691675,2.542,4484.9,4484.2,2.5536]
["bitfinex","ETHUSD",1759913692010,2.542,4484.9,4484.2,2.57590052]
["bitfinex","ETHUSD",1759913692206,4.77172779,4484.9,4484.2,2.57590052]
["bitfinex","ETHUSD",1759913692511,4.77177159,4484.8,4484.2,2.5536]
["bitfinex","ETHUSD",1759913692697,4.77177159,4484.8,4484.3,0.56662193]
["bitfinex","ETHUSD",1759913692896,0.443,4484.7,4484.2,2.5536]
["bitfinex","ETHUSD",1759913693212,2.542,4484.6,4484.2,2.5536]
["bitfinex","ETHUSD",1759913693395,2.542,4484.5,4484.2,0.6336]
["bitfinex","ETHUSD",1759913693598,2.542,4484.4,4484.2,0.6336]
["bitfinex","ETHUSD",1759913693798,2.985,4484.4,4484.2,0.6336]
["bitfinex","ETHUSD",1759913694316,2.542,4484.4,4484.2,0.6336]
["bitfinex","ETHUSD",1759913694694,2.985,4484.4,4484.2,0.6336]
["bitfinex","ETHUSD",1759913695008,2.9842,4484.4,4484.2,0.6336]
["bitfinex","ETHUSD",1759913695511,2.5412,4484.4,4484.2,0.6336]
["bitfinex","ETHUSD",1759913695808,2.542,4484.3,4484.2,0.6336]
["bitfinex","ETHUSD",1759913696311,0.1112,4484.6,4484.2,0.6336]
["bitfinex","ETHUSD",1759913696487,2.542,4484.5,4484.3,0.4585]
["bitfinex","ETHUSD",1759913696809,2.542,4484.5,4484.2,1.11519975]
["bitfinex","ETHUSD",1759913697582,2.542,4484.5,4484.2,3.03519975]
["bitfinex","ETHUSD",1759913697883,2.542,4484.5,4484.2,1.57369975]
["bitfinex","ETHUSD",1759913698396,0.1112,4484.6,4484.2,1.11519975]
["bitfinex","ETHUSD",1759913698596,0.443,4486.5,4485.3,0.6336]
["bitfinex","ETHUSD",1759913698802,0.443,4486.3,4485.4,0.02229455]
["bitfinex","ETHUSD",1759913698978,0.01,4486.9,4485.5,2.5536]
["bitfinex","ETHUSD",1759913699179,0.01,4486.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759913699180,2.542,4486.0,4485.8,2.86285676]
["bitfinex","ETHUSD",1759913699400,0.443,4486.7,4485.8,2.86285676]
["bitfinex","ETHUSD",1759913699610,0.01,4486.9,4485.8,5.26364932]
["bitfinex","ETHUSD",1759913699794,1.24726222,4485.9,4485.8,6.9475273]
["bitfinex","ETHUSD",1759913700194,1.24726222,4485.9,4485.0,2.22962364]
["bitfinex","ETHUSD",1759913700195,1.24726222,4485.9,4484.3,0.11475008]
["bitfinex","ETHUSD",1759913700523,2.22966932,4485.0,4484.3,0.11475008]
["bitfinex","ETHUSD",1759913700683,1.635,4484.9,4484.1,0.6436]
["bitfinex","ETHUSD",1759913700880,0.443,4484.9,4484.3,0.6336]
["bitfinex","ETHUSD",1759913701076,0.42026222,4485.9,4484.6,0.6336]
["bitfinex","ETHUSD",1759913701313,2.22940773,4485.5,4484.7,0.02229803]
["bitfinex","ETHUSD",1759913701513,2.22950866,4485.3,4484.7,0.02229803]
["bitfinex","ETHUSD",1759913701688,2.542,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759913701893,2.22956311,4485.2,4484.3,2.5536]
["bitfinex","ETHUSD",1759913702096,2.22965466,4485.0,4484.3,1.11296086]
["bitfinex","ETHUSD",1759913702414,2.542,4484.9,4484.2,4.78364098]
["bitfinex","ETHUSD",1759913702584,2.542,4484.9,4484.1,2.5636]
["bitfinex","ETHUSD",1759913702781,2.542,4484.9,4484.1,2.87369624]
["bitfinex","ETHUSD",1759913703226,2.542,4484.9,4484.1,0.01]
["bitfinex","ETHUSD",1759913703513,0.4307,4484.8,4484.1,0.01]
["bitfinex","ETHUSD",1759913703690,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759913703895,4.77205218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759913704292,5.20275218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759913704725,1.1171062,4484.2,4482.1,0.4607]
["bitfinex","ETHUSD",1759913704890,2.2305496,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913705086,4.7725496,4483.2,4482.1,2.24108558]
["bitfinex","ETHUSD",1759913705389,2.9727,4483.2,4482.2,2.23103119]
["bitfinex","ETHUSD",1759913706091,5.2032496,4483.2,4482.2,2.23103119]
["bitfinex","ETHUSD",1759913706291,2.9727,4483.2,4482.2,2.23103119]
["bitfinex","ETHUSD",1759913706687,2.9727,4483.2,4482.3,2.5536]
["bitfinex","ETHUSD",1759913706888,5.2032496,4483.2,4482.2,2.5536]
["bitfinex","ETHUSD",1759913707091,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913707325,2.43870251,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913707528,2.86940251,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913707691,5.20374725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913707891,2.66174725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913708092,0.4307,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913708303,5.20374725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913709189,0.4307,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913709419,5.20474725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759913709725,0.4307,4482.7,4482.1,0.01]
["bitfinex","ETHUSD",1759913710092,2.23085464,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759913710285,2.543,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759913710606,2.9737,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759913710810,0.4307,4482.4,4482.1,0.01]
["bitfinex","ETHUSD",1759913711289,0.4307,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759913711690,2.543,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759913712218,0.4307,4482.4,4482.1,0.01]
["bitfinex","ETHUSD",1759913712536,0.477534,4482.9,4482.1,0.01]
["bitfinex","ETHUSD",1759913712735,0.4307,4483.4,4482.2,3.31530341]
["bitfinex","ETHUSD",1759913712890,2.75021568,4483.3,4482.3,0.02230997]
["bitfinex","ETHUSD",1759913713099,2.543,4483.2,4482.4,0.6336]
["bitfinex","ETHUSD",1759913713314,3.02072045,4483.2,4482.3,2.88687086]
["bitfinex","ETHUSD",1759913713517,0.59910931,4483.9,4482.3,1.46156851]
["bitfinex","ETHUSD",1759913713718,0.63799209,4483.8,4482.8,0.6336]
["bitfinex","ETHUSD",1759913713905,0.79881241,4484.4,4483.1,0.6336]
["bitfinex","ETHUSD",1759913713906,2.543,4483.7,4483.1,0.6336]
["bitfinex","ETHUSD",1759913714108,0.47767229,4484.3,4483.2,0.65590549]
["bitfinex","ETHUSD",1759913714309,2.75038801,4484.2,4483.2,1.0843]
["bitfinex","ETHUSD",1759913714508,0.6850603,4484.1,4483.6,0.6336]
["bitfinex","ETHUSD",1759913714708,0.4307,4484.4,4483.6,2.86395059]
["bitfinex","ETHUSD",1759913714930,2.7504181,4484.3,4483.6,0.6336]
["bitfinex","ETHUSD",1759913715126,0.68538035,4484.2,4483.6,0.6336]
["bitfinex","ETHUSD",1759913715301,0.47796225,4484.5,4483.9,0.6336]
["bitfinex","ETHUSD",1759913715496,0.60910931,4484.9,4484.0,0.02230151]
["bitfinex","ETHUSD",1759913715497,0.81270315,4484.9,4484.0,0.02230151]
["bitfinex","ETHUSD",1759913715703,2.22982639,4484.7,4484.0,0.02230151]
["bitfinex","ETHUSD",1759913715995,0.47796225,4484.7,4484.0,0.02230151]
["bitfinex","ETHUSD",1759913716208,2.543,4484.6,4484.2,0.6336]
["bitfinex","ETHUSD",1759913716412,2.23971023,4484.9,4484.0,2.23014694]
["bitfinex","ETHUSD",1759913716413,0.01,4484.9,4484.0,0.6336]
["bitfinex","ETHUSD",1759913716592,0.01,4484.9,4484.4,0.6336]
["bitfinex","ETHUSD",1759913716792,2.543,4484.8,4484.4,2.86350659]
["bitfinex","ETHUSD",1759913716996,0.01,4484.9,4484.6,1.92]
["bitfinex","ETHUSD",1759913717197,0.01,4484.9,4484.7,0.6336]
["bitfinex","ETHUSD",1759913717438,2.543,4484.8,4484.7,0.6336]
["bitfinex","ETHUSD",1759913717604,2.543,4484.8,4484.2,0.6336]
["bitfinex","ETHUSD",1759913717809,2.543,4484.7,4484.4,0.6336]
["bitfinex","ETHUSD",1759913718008,2.5422,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759913719804,3.0107,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759913720213,5.24050355,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759913720506,0.01,4484.9,4484.6,0.6336]
["bitfinex","ETHUSD",1759913720706,0.4785,4484.9,4484.6,0.6336]
["bitfinex","ETHUSD",1759913721107,3.0115,4484.8,4484.6,0.6336]
["bitfinex","ETHUSD",1759913721408,0.4685,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759913721609,3.0115,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759913721810,2.543,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759913722228,3.0115,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759913723407,5.24130355,4484.7,4484.0,1.92]
["bitfinex","ETHUSD",1759913723720,0.1112,4484.6,4484.1,0.6336]
["bitfinex","ETHUSD",1759913723945,0.4685,4484.5,4484.1,0.6336]
["bitfinex","ETHUSD",1759913724950,0.4685,4484.4,4484.1,0.6336]
["bitfinex","ETHUSD",1759913725121,2.543,4484.3,4484.1,0.6336]
["bitfinex","ETHUSD",1759913726736,3.0115,4484.3,4484.1,0.6336]
["bitfinex","ETHUSD",1759913727541,2.543,4484.3,4483.9,2.5536]
["bitfinex","ETHUSD",1759913727741,3.0115,4484.3,4483.9,0.6336]
["bitfinex","ETHUSD",1759913728046,0.002,4484.5,4484.1,4.78365833]
["bitfinex","ETHUSD",1759913728047,2.543,4484.2,4484.1,4.78365833]
["bitfinex","ETHUSD",1759913728439,0.002,4484.5,4484.3,0.6336]
["bitfinex","ETHUSD",1759913728642,2.543,4484.4,4484.2,2.5536]
["bitfinex","ETHUSD",1759913729176,2.543,4484.4,4484.3,2.5536]
["bitfinex","ETHUSD",1759913729463,2.543,4484.4,4484.3,0.6336]
["bitfinex","ETHUSD",1759913730619,0.002,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913730834,0.002,4484.5,4484.4,2.88585224]
["bitfinex","ETHUSD",1759913731018,2.545,4484.5,4484.4,2.88585224]
["bitfinex","ETHUSD",1759913731358,2.545,4484.5,4484.4,2.86355272]
["bitfinex","ETHUSD",1759913732550,2.545,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913732751,2.545,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913733373,2.545,4484.5,4484.4,15.1336]
["bitfinex","ETHUSD",1759913733861,2.544,4484.5,4484.4,15.1336]
["bitfinex","ETHUSD",1759913734157,2.544,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913734746,2.544,4484.5,4484.4,15.1336]
["bitfinex","ETHUSD",1759913735334,2.544,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913735657,2.544,4484.5,4484.4,15.1336]
["bitfinex","ETHUSD",1759913736171,2.544,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913736962,0.002,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913737156,2.544,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913737361,0.002,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913737525,2.544,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913737957,0.002,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913738138,2.544,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913738346,2.544,4484.5,4484.4,15.1336]
["bitfinex","ETHUSD",1759913738648,2.544,4484.5,4484.4,17.36355272]
["bitfinex","ETHUSD",1759913739362,2.544,4484.5,4484.4,19.28355272]
["bitfinex","ETHUSD",1759913740054,0.002,4484.5,4484.4,19.28355272]
["bitfinex","ETHUSD",1759913740269,0.002,4484.5,4484.4,19.74525272]
["bitfinex","ETHUSD",1759913740466,0.002,4484.5,4484.4,19.28355272]
["bitfinex","ETHUSD",1759913740626,2.544,4484.5,4484.4,19.28355272]
["bitfinex","ETHUSD",1759913741132,0.0012,4484.5,4484.4,19.28355272]
["bitfinex","ETHUSD",1759913741330,2.5432,4484.5,4484.4,21.91178257]
["bitfinex","ETHUSD",1759913741746,2.5432,4484.5,4484.4,7.41178257]
["bitfinex","ETHUSD",1759913741972,2.5432,4484.5,4484.4,5.21425272]
["bitfinex","ETHUSD",1759913742473,2.5432,4484.5,4484.4,19.71425272]
["bitfinex","ETHUSD",1759913743274,2.5432,4484.5,4484.4,19.28355272]
["bitfinex","ETHUSD",1759913744114,2.5432,4484.5,4484.4,2.5536]
["bitfinex","ETHUSD",1759913744403,2.5432,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913744404,3.21140043,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913745194,0.66940043,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913745490,3.21140043,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913745794,3.69321653,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913746385,3.6933557,4484.5,4484.4,0.6336]
["bitfinex","ETHUSD",1759913748693,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913748869,3.38010842,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913749276,3.97921773,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913749465,1.74926501,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913749690,5.44029232,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913749894,5.92210842,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913750297,6.79733563,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913751088,0.8021557,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913751290,2.8623396,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913751503,3.3441557,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913751796,1.2613557,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913752098,3.3215396,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913752284,3.8033557,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913753702,3.7913557,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913757808,3.6801557,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913759227,5.71296882,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913760798,3.4830161,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913761836,3.0238161,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913762033,2.542,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913762756,3.0238161,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913763057,3.4556161,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913763957,5.68556882,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913764253,6.2534457,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913764555,4.02349298,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913764740,3.4548161,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913764942,0.4818161,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913765144,2.9738,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913765657,3.66453662,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913766727,3.66409416,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913766923,0.20892052,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913767257,2.542,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913767425,2.75092052,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913768074,0.20892052,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913768227,2.542,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913768428,2.75092052,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913770039,3.18272052,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913770440,3.66428238,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913771863,2.75092052,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913772571,3.23262267,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913772773,3.23277393,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913772941,1.12257393,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913773138,3.18287178,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913773370,3.66457393,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913773879,3.66461558,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913774244,3.23281558,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913775182,3.66461558,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913776872,3.23281558,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913777475,3.66461558,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913779191,3.45550215,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913779492,3.02370215,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913779662,3.66468681,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913780987,3.45550215,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913781790,3.66470043,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913782391,3.66670043,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913782594,3.6666995,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913783298,3.45750215,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913784890,3.66670388,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913785286,5.8966566,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913785621,6.51134763,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913785780,6.72055664,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913786207,7.52359644,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759913786717,2.23000245,4484.3,4481.8,0.4449]
["bitfinex","ETHUSD",1759913786918,0.1112,4482.9,4482.2,2.23104294]
["bitfinex","ETHUSD",1759913787128,2.5402,4482.8,4482.3,16.42]
["bitfinex","ETHUSD",1759913787335,2.5402,4482.8,4482.4,0.6336]
["bitfinex","ETHUSD",1759913787628,0.4318,4482.7,4482.4,0.6336]
["bitfinex","ETHUSD",1759913787809,2.9728,4482.6,4482.3,0.6336]
["bitfinex","ETHUSD",1759913788143,2.9728,4482.5,4482.2,2.5536]
["bitfinex","ETHUSD",1759913788320,0.4318,4482.4,4482.2,2.5536]
["bitfinex","ETHUSD",1759913788688,2.541,4482.5,4482.2,4.7846384]
["bitfinex","ETHUSD",1759913788913,2.541,4482.5,4482.3,2.23099145]
["bitfinex","ETHUSD",1759913789118,2.541,4482.5,4482.2,2.5536]
["bitfinex","ETHUSD",1759913789318,2.9728,4482.5,4482.2,2.5536]
["bitfinex","ETHUSD",1759913789723,2.541,4482.5,4482.2,2.5536]
["bitfinex","ETHUSD",1759913790232,2.9728,4482.5,4482.2,2.5536]
["bitfinex","ETHUSD",1759913790404,2.541,4482.5,4482.2,2.5536]
["bitfinex","ETHUSD",1759913790722,0.4318,4482.4,4482.2,0.6336]
["bitfinex","ETHUSD",1759913791126,0.4318,4482.4,4482.3,2.5536]
["bitfinex","ETHUSD",1759913791327,2.541,4482.5,4482.3,2.5536]
["bitfinex","ETHUSD",1759913791698,2.541,4482.5,4482.3,2.86459253]
["bitfinex","ETHUSD",1759913791932,2.23035061,4483.6,4482.4,0.02230947]
["bitfinex","ETHUSD",1759913792141,0.4321,4483.2,4482.5,0.6336]
["bitfinex","ETHUSD",1759913792440,4.77262716,4483.1,4482.1,0.6436]
["bitfinex","ETHUSD",1759913792610,0.4321,4483.0,4482.2,0.6336]
["bitfinex","ETHUSD",1759913792941,2.9741,4482.9,4482.3,2.23099567]
["bitfinex","ETHUSD",1759913793141,2.9741,4482.9,4482.4,2.86453677]
["bitfinex","ETHUSD",1759913793324,0.4321,4482.8,4482.4,3.56709856]
["bitfinex","ETHUSD",1759913793543,2.9741,4482.7,4482.4,3.56709856]
["bitfinex","ETHUSD",1759913793744,2.542,4482.7,4482.4,3.56709856]
["bitfinex","ETHUSD",1759913794935,2.542,4482.7,4482.4,1.33616179]
["bitfinex","ETHUSD",1759913795233,2.9741,4482.7,4482.4,1.33616179]
["bitfinex","ETHUSD",1759913795616,2.542,4482.7,4482.4,1.33616179]
["bitfinex","ETHUSD",1759913796007,2.542,4482.7,4482.4,3.56710717]
["bitfinex","ETHUSD",1759913796338,2.542,4482.6,4482.4,1.33616179]
["bitfinex","ETHUSD",1759913797412,2.542,4482.6,4482.4,4.00260348]
["bitfinex","ETHUSD",1759913798140,0.1112,4482.9,4482.4,4.00260348]
["bitfinex","ETHUSD",1759913798339,2.542,4482.8,4482.4,4.00260348]
["bitfinex","ETHUSD",1759913798519,0.1112,4482.9,4482.6,0.6336]
["bitfinex","ETHUSD",1759913798718,0.48003887,4484.3,4483.4,2.23043535]
["bitfinex","ETHUSD",1759913798903,2.2319545,4484.4,4483.7,0.6336]
["bitfinex","ETHUSD",1759913799112,5.4124146,4484.3,4483.7,0.6336]
["bitfinex","ETHUSD",1759913799473,0.20831215,4484.2,4483.6,0.6336]
["bitfinex","ETHUSD",1759913799634,0.20831215,4484.2,4483.6,0.6559035]
["bitfinex","ETHUSD",1759913799963,2.9741,4484.3,4483.8,0.6336]
["bitfinex","ETHUSD",1759913800149,0.4321,4484.2,4483.8,0.6336]
["bitfinex","ETHUSD",1759913800350,0.4321,4484.2,4483.7,0.6336]
["bitfinex","ETHUSD",1759913800667,2.9741,4484.1,4483.7,0.6336]
["bitfinex","ETHUSD",1759913800957,2.542,4484.0,4483.7,0.6336]
["bitfinex","ETHUSD",1759913801526,2.23025112,4483.8,4483.7,0.6336]
["bitfinex","ETHUSD",1759913801735,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759913802033,2.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759913802266,2.23104725,4482.2,4480.4,2.23193702]
["bitfinex","ETHUSD",1759913802570,36.30699029,4482.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913802732,5.34191558,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913802930,6.03040314,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913803209,3.36563268,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913803338,0.4456,4481.9,4481.1,3.12037046]
["bitfinex","ETHUSD",1759913803551,2.67682943,4481.9,4481.1,3.12037046]
["bitfinex","ETHUSD",1759913803867,0.41762994,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759913804032,0.80038157,4482.9,4481.1,0.01]
["bitfinex","ETHUSD",1759913804033,2.541,4481.8,4481.2,1.0739]
["bitfinex","ETHUSD",1759913804233,0.60008843,4482.9,4481.2,0.6336]
["bitfinex","ETHUSD",1759913804234,2.541,4481.7,4481.2,0.6336]
["bitfinex","ETHUSD",1759913804430,2.541,4481.6,4481.2,0.6336]
["bitfinex","ETHUSD",1759913804645,0.4456,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759913805041,1.312,4481.4,4481.3,0.6336]
["bitfinex","ETHUSD",1759913805269,1.7576,4481.4,4481.3,0.6336]
["bitfinex","ETHUSD",1759913805477,1.7576,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759913805684,0.4456,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759913805829,2.542,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759913806168,0.4456,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759913806462,2.542,4482.1,4481.3,0.6336]
["bitfinex","ETHUSD",1759913806666,2.542,4482.1,4481.2,0.6336]
["bitfinex","ETHUSD",1759913806667,2.23124353,4481.9,4481.2,0.6336]
["bitfinex","ETHUSD",1759913806852,2.542,4481.8,4481.2,0.6336]
["bitfinex","ETHUSD",1759913807091,2.9876,4481.8,4481.2,0.6336]
["bitfinex","ETHUSD",1759913807704,2.542,4481.7,4481.2,0.6336]
["bitfinex","ETHUSD",1759913808003,2.542,4481.7,4481.2,2.8651429]
["bitfinex","ETHUSD",1759913808210,0.4456,4481.8,4481.2,0.6336]
["bitfinex","ETHUSD",1759913808498,2.542,4481.7,4481.2,0.6336]
["bitfinex","ETHUSD",1759913808803,0.5568,4481.6,4481.2,0.6336]
["bitfinex","ETHUSD",1759913809002,3.0988,4481.6,4481.2,0.6336]
["bitfinex","ETHUSD",1759913809584,0.5568,4481.6,4481.2,0.6336]
["bitfinex","ETHUSD",1759913809902,0.1112,4481.6,4481.3,0.02231495]
["bitfinex","ETHUSD",1759913810100,0.4448,4482.4,4481.5,0.6336]
["bitfinex","ETHUSD",1759913810300,0.1112,4482.1,4481.5,0.6336]
["bitfinex","ETHUSD",1759913810474,0.1112,4482.1,4481.4,0.6336]
["bitfinex","ETHUSD",1759913810799,0.1112,4482.1,4481.4,0.97625875]
["bitfinex","ETHUSD",1759913811003,0.20818838,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759913811203,0.20819503,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759913811521,2.23132592,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759913811674,2.2313452,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759913811869,2.542,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759913812086,2.9876,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759913812281,2.542,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759913812898,0.4456,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759913813098,1.92,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913813302,0.20816908,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759913813499,2.23171338,4480.9,4480.1,0.01]
["bitfinex","ETHUSD",1759913813810,2.23192385,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1759913814011,0.4456,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759913814178,2.9876,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759913814583,1.92,4481.3,4480.1,0.01]
["bitfinex","ETHUSD",1759913814789,1.92,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759913814983,2.23194168,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1759913815295,2.67725155,4481.0,4480.1,0.01]
["bitfinex","ETHUSD",1759913815614,2.23188836,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759913815817,2.23188552,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759913815986,0.4456,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1759913816181,2.542,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759913816386,2.9876,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759913816589,5.21956741,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759913817118,2.23199339,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759913817300,5.21955097,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759913817623,2.67764321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913818317,5.21964321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913818615,0.4456,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913818816,5.21964321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759913819227,5.21964321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759913819430,1.73214526,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759913819631,5.42743049,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759913819831,0.20778728,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759913820002,2.542,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913820392,2.9876,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913820587,5.21964321,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913820793,6.17248927,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913820993,6.65108469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913821301,8.57108469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913822211,44.15908469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913823646,45.36381094,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913823849,50.39135203,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759913824053,1.92,4480.1,4479.1,1e-08]
["bitfinex","ETHUSD",1759913824348,7.26867519,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913824647,10.49795689,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913824848,11.55365492,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913825145,10.95645689,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913825319,8.41345689,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913825639,10.11663073,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913825840,10.71351793,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913826047,13.25651793,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913827022,9.54349706,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913827340,7.00049706,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913827541,7.84032322,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913830448,8.43721042,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913831316,7.84032322,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913832510,5.29732322,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913832714,8.43816661,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913833143,8.43736661,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913833445,9.58403029,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913833635,7.66483029,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913834346,7.0669869,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913834547,7.66486492,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913834718,5.12186492,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913834918,5.12186492,4479.2,4479.1,0.63360001]
["bitfinex","ETHUSD",1759913834919,1.74265972,4479.2,4479.1,0.63360001]
["bitfinex","ETHUSD",1759913835144,5.4417278,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913835350,5.92032322,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913835746,6.51833814,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913836122,5.92032322,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913836322,6.51833814,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913837867,3.37732322,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913838073,6.51833814,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913838474,4.28650749,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913838981,6.51904901,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913839147,3.97604901,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913839348,6.51904901,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913839584,1.74350749,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913839742,4.28650749,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759913840245,1.74350749,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913840459,4.28850749,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913840665,3.97804901,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913840888,5.92232322,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913841386,4.28850749,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913841842,1.74550749,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913842044,3.83000749,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913842245,0.6882817,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913842446,3.2312817,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913842658,3.6897817,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913843581,6.71913873,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913844689,5.92232322,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913844872,6.71913873,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913845867,4.17613873,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913846182,5.92232322,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913846383,6.64963609,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913847884,6.8585731,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913849285,8.05379637,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913849690,6.8585731,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1759913850561,2.23279089,4478.7,4478.1,0.01]
["bitfinex","ETHUSD",1759913850886,0.1112,4478.3,4478.1,0.01]
["bitfinex","ETHUSD",1759913851098,3.23053243,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759913851594,0.68753243,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759913851793,3.23053243,4478.2,4478.1,3.75973367]
["bitfinex","ETHUSD",1759913852108,0.68753243,4478.2,4478.1,6.46652359]
["bitfinex","ETHUSD",1759913852395,3.23053243,4478.2,4478.1,6.46652359]
["bitfinex","ETHUSD",1759913852692,0.68753243,4478.2,4478.1,6.46652359]
["bitfinex","ETHUSD",1759913852897,3.23053243,4478.2,4478.1,4.23343367]
["bitfinex","ETHUSD",1759913853084,3.23053243,4478.2,4478.1,0.6436]
["bitfinex","ETHUSD",1759913853308,6.29655478,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759913855404,7.09993214,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759913855569,6.29655478,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759913856263,0.68673243,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759913856463,0.68673243,4478.2,4478.1,0.6436]
["bitfinex","ETHUSD",1759913856692,3.22973243,4478.2,4478.1,0.6436]
["bitfinex","ETHUSD",1759913858598,3.22973243,4478.2,4478.1,2.87668992]
["bitfinex","ETHUSD",1759913858793,0.68673243,4478.2,4478.1,2.87668992]
["bitfinex","ETHUSD",1759913858997,2.75113701,4478.2,4478.1,4.58457176]
["bitfinex","ETHUSD",1759913859196,2.75113701,4478.2,4478.1,4.58557176]
["bitfinex","ETHUSD",1759913859411,0.68673243,4478.2,4478.1,7.29236168]
["bitfinex","ETHUSD",1759913859624,0.47859542,4478.7,4478.2,0.6336]
["bitfinex","ETHUSD",1759913859838,0.60241391,4479.0,4478.7,0.6336]
["bitfinex","ETHUSD",1759913859993,3.02491242,4478.9,4478.7,0.6336]
["bitfinex","ETHUSD",1759913860331,2.83699648,4479.2,4478.4,0.6336]
["bitfinex","ETHUSD",1759913860332,3.47461242,4478.8,4478.4,0.6336]
["bitfinex","ETHUSD",1759913860496,2.2328814,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759913860697,2.543,4478.5,4478.1,0.011]
["bitfinex","ETHUSD",1759913860895,2.23304006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913861123,4.77604006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913861325,6.50809176,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913862197,5.71345248,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913864024,0.48191242,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913864325,2.543,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913864495,5.25795248,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913864697,3.02491242,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913865389,2.71490272,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759913865586,3.02491242,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913865804,2.543,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913866008,0.59311242,4478.5,4478.1,0.011]
["bitfinex","ETHUSD",1759913866291,2.543,4478.4,4478.1,0.011]
["bitfinex","ETHUSD",1759913866500,2.543,4478.4,4478.1,0.6446]
["bitfinex","ETHUSD",1759913866692,0.4555,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759913866916,2.543,4478.4,4478.1,0.011]
["bitfinex","ETHUSD",1759913866917,2.543,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759913867951,0.4555,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759913868109,0.20911534,4478.5,4478.1,1.1056]
["bitfinex","ETHUSD",1759913868451,2.543,4478.4,4478.2,0.6559304]
["bitfinex","ETHUSD",1759913868658,2.23284257,4478.6,4478.2,0.0223304]
["bitfinex","ETHUSD",1759913868958,2.75211366,4478.5,4478.1,0.66693089]
["bitfinex","ETHUSD",1759913869164,2.543,4478.5,4478.1,0.66693089]
["bitfinex","ETHUSD",1759913870137,2.9985,4478.5,4478.1,0.66693089]
["bitfinex","ETHUSD",1759913870344,0.20912958,4478.4,4478.1,0.66693089]
["bitfinex","ETHUSD",1759913870554,2.543,4478.3,4478.1,0.66693089]
["bitfinex","ETHUSD",1759913871050,2.543,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759913871223,2.543,4478.3,4478.1,0.6446]
["bitfinex","ETHUSD",1759913871424,2.543,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759913872857,0.48190983,4478.5,4478.1,2.87768086]
["bitfinex","ETHUSD",1759913873064,0.20916535,4478.4,4478.2,1.0946]
["bitfinex","ETHUSD",1759913873215,2.543,4478.3,4478.2,1.0946]
["bitfinex","ETHUSD",1759913873644,0.48190983,4478.8,4478.4,0.6336]
["bitfinex","ETHUSD",1759913873827,2.75218507,4478.7,4478.4,0.6336]
["bitfinex","ETHUSD",1759913874043,0.6910949,4478.6,4478.3,4.51611685]
["bitfinex","ETHUSD",1759913874222,2.543,4478.5,4478.4,3.32754033]
["bitfinex","ETHUSD",1759913874569,2.543,4478.5,4478.4,4.34515386]
["bitfinex","ETHUSD",1759913874794,0.48190983,4479.1,4478.6,0.6336]
["bitfinex","ETHUSD",1759913874962,2.542,4479.0,4478.9,2.86625331]
["bitfinex","ETHUSD",1759913875370,2.542,4479.0,4478.9,3.32729106]
["bitfinex","ETHUSD",1759913875881,2.542,4479.0,4478.9,2.86629106]
["bitfinex","ETHUSD",1759913876282,2.542,4479.0,4478.9,0.6336]
["bitfinex","ETHUSD",1759913878674,2.544,4479.0,4478.9,0.6336]
["bitfinex","ETHUSD",1759913878874,2.544,4479.0,4478.9,1.0946]
["bitfinex","ETHUSD",1759913879191,2.5432,4479.0,4478.9,1.0946]
["bitfinex","ETHUSD",1759913879354,2.5432,4479.0,4478.9,3.32729106]
["bitfinex","ETHUSD",1759913879992,0.002,4479.0,4478.9,3.32729106]
["bitfinex","ETHUSD",1759913880206,2.544,4479.0,4478.9,3.32729106]
["bitfinex","ETHUSD",1759913880491,0.002,4479.0,4478.9,3.32729106]
["bitfinex","ETHUSD",1759913880805,2.544,4479.0,4478.9,4.27154812]
["bitfinex","ETHUSD",1759913881088,2.544,4479.0,4478.9,6.19154812]
["bitfinex","ETHUSD",1759913881089,0.002,4479.0,4478.9,6.19154812]
["bitfinex","ETHUSD",1759913881679,0.002,4479.0,4478.9,20.69154812]
["bitfinex","ETHUSD",1759913883873,0.002,4479.0,4478.9,24.99154812]
["bitfinex","ETHUSD",1759913884519,0.002,4479.0,4478.9,20.69154812]
["bitfinex","ETHUSD",1759913885177,0.002,4479.0,4478.9,24.99154812]
["bitfinex","ETHUSD",1759913885790,0.002,4479.0,4478.9,20.69154812]
["bitfinex","ETHUSD",1759913886801,0.002,4479.0,4478.9,24.99154812]
["bitfinex","ETHUSD",1759913887176,0.002,4479.0,4478.9,20.69154812]
["bitfinex","ETHUSD",1759913887375,0.002,4479.0,4478.9,20.90015289]
["bitfinex","ETHUSD",1759913887988,0.002,4479.2,4479.1,4.78619136]
["bitfinex","ETHUSD",1759913888183,0.002,4479.2,4479.1,11.70433734]
["bitfinex","ETHUSD",1759913888392,0.002,4479.2,4479.1,12.14483734]
["bitfinex","ETHUSD",1759913888706,0.01,4480.9,4480.6,0.6336]
["bitfinex","ETHUSD",1759913889018,2.541,4480.8,4480.6,4.53843528]
["bitfinex","ETHUSD",1759913889174,0.01,4480.9,4480.8,2.86534433]
["bitfinex","ETHUSD",1759913889379,0.01,4480.9,4480.8,2.88766177]
["bitfinex","ETHUSD",1759913889585,0.01,4480.9,4480.8,3.32816177]
["bitfinex","ETHUSD",1759913889986,0.01,4480.9,4480.8,4.27241279]
["bitfinex","ETHUSD",1759913890510,0.01,4480.9,4480.8,6.30361279]
["bitfinex","ETHUSD",1759913890740,0.01,4480.9,4480.8,20.78129535]
["bitfinex","ETHUSD",1759913897404,0.012,4480.9,4480.8,20.78129535]
["bitfinex","ETHUSD",1759913897600,0.01,4481.9,4481.0,0.6336]
["bitfinex","ETHUSD",1759913897826,0.01,4481.9,4481.8,4.51611685]
["bitfinex","ETHUSD",1759913898026,0.01,4481.9,4481.8,0.7448]
["bitfinex","ETHUSD",1759913898228,0.4835,4481.9,4481.8,0.6336]
["bitfinex","ETHUSD",1759913898453,0.4835,4481.9,4481.4,0.1112]
["bitfinex","ETHUSD",1759913898610,0.4755,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1759913898805,0.4755,4481.8,4481.5,0.6336]
["bitfinex","ETHUSD",1759913901356,0.002,4481.8,4481.5,0.6336]
["bitfinex","ETHUSD",1759913901527,0.4755,4481.8,4481.5,0.6336]
["bitfinex","ETHUSD",1759913902119,0.002,4481.8,4481.5,2.86499246]
["bitfinex","ETHUSD",1759913902439,0.0012,4481.8,4481.5,0.6336]
["bitfinex","ETHUSD",1759913903950,0.4735,4481.7,4481.5,0.6336]
["bitfinex","ETHUSD",1759913904453,0.0012,4481.8,4481.5,0.6336]
["bitfinex","ETHUSD",1759913904630,0.0012,4481.8,4481.5,2.86498307]
["bitfinex","ETHUSD",1759913905239,0.0012,4481.8,4481.5,0.6336]
["bitfinex","ETHUSD",1759913905769,0.0012,4481.8,4481.6,3.9048303]
["bitfinex","ETHUSD",1759913905935,0.0012,4481.8,4481.7,2.86489615]
["bitfinex","ETHUSD",1759913906258,0.0012,4481.8,4481.7,3.30539615]
["bitfinex","ETHUSD",1759913906429,0.0012,4481.8,4481.7,3.41659615]
["bitfinex","ETHUSD",1759913907860,0.0012,4481.8,4481.7,17.91659615]
["bitfinex","ETHUSD",1759913915271,0.0012,4481.8,4481.7,15.6853]
["bitfinex","ETHUSD",1759913915475,0.0012,4481.8,4481.7,0.7448]
["bitfinex","ETHUSD",1759913915876,0.0012,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759913916467,0.0012,4481.8,4481.7,0.7448]
["bitfinex","ETHUSD",1759913916696,0.66753311,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759913916899,0.66633311,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759913917148,3.22702139,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913917261,0.68802139,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913917590,0.20823311,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913917796,0.68802139,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913917967,1.04147981,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913918156,0.68855078,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913919092,3.22755078,4481.6,4481.5,3.31339573]
["bitfinex","ETHUSD",1759913919278,3.22755078,4481.6,4481.5,0.6346]
["bitfinex","ETHUSD",1759913919586,3.22755078,4481.6,4481.5,2.86599573]
["bitfinex","ETHUSD",1759913920109,3.22755078,4481.6,4481.5,0.6346]
["bitfinex","ETHUSD",1759913921075,3.22755078,4481.6,4481.5,2.86599573]
["bitfinex","ETHUSD",1759913921807,3.22755078,4481.6,4481.5,0.6346]
["bitfinex","ETHUSD",1759913923091,3.22755078,4481.6,4481.5,2.86599573]
["bitfinex","ETHUSD",1759913923907,3.22755078,4481.6,4481.5,3.29429573]
["bitfinex","ETHUSD",1759913924385,3.22755078,4481.6,4481.5,2.86599573]
["bitfinex","ETHUSD",1759913925381,3.22675078,4481.6,4481.5,2.86599573]
["bitfinex","ETHUSD",1759913926084,0.68775078,4481.6,4481.5,2.86599573]
["bitfinex","ETHUSD",1759913926280,0.2087625,4481.6,4481.5,3.31660968]
["bitfinex","ETHUSD",1759913926607,2.5402,4481.8,4481.6,0.6336]
["bitfinex","ETHUSD",1759913926815,0.20899862,4481.7,4481.6,0.6336]
["bitfinex","ETHUSD",1759913927109,0.20899862,4481.7,4481.6,2.86494594]
["bitfinex","ETHUSD",1759913927313,2.5402,4481.8,4481.7,2.86489615]
["bitfinex","ETHUSD",1759913927519,0.0012,4481.8,4481.7,5.99768504]
["bitfinex","ETHUSD",1759913927704,0.0012,4481.8,4481.7,6.40367208]
["bitfinex","ETHUSD",1759913930520,0.0012,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1759913930696,0.4487,4481.7,4481.6,0.6336]
["bitfinex","ETHUSD",1759913930899,0.4487,4481.7,4481.5,0.6346]
["bitfinex","ETHUSD",1759913931903,0.0012,4481.8,4481.5,0.6346]
["bitfinex","ETHUSD",1759913932715,0.4487,4481.7,4481.5,0.6346]
["bitfinex","ETHUSD",1759913932911,0.0012,4481.8,4481.5,0.6346]
["bitfinex","ETHUSD",1759913933227,0.0012,4481.8,4481.5,2.86599406]
["bitfinex","ETHUSD",1759913933531,2.5402,4481.8,4481.5,2.86599406]
["bitfinex","ETHUSD",1759913933915,2.5402,4481.8,4481.7,0.6336]
["bitfinex","ETHUSD",1759913934317,2.5402,4481.8,4481.7,6.40367208]
["bitfinex","ETHUSD",1759913934504,0.0012,4481.8,4481.7,6.51487208]
["bitfinex","ETHUSD",1759913936612,0.0012,4481.8,4481.7,4.28357593]
["bitfinex","ETHUSD",1759913936958,0.0012,4481.8,4481.7,0.7448]
["bitfinex","ETHUSD",1759913939942,0.0012,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759913940545,0.0012,4481.8,4481.7,0.7448]
["bitfinex","ETHUSD",1759913940736,0.0012,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759913941450,0.0012,4481.8,4481.7,0.7448]
["bitfinex","ETHUSD",1759913943433,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913943747,5.43681817,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913943944,5.91854172,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913945040,0.69079578,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913945231,3.68719578,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913945438,0.69079578,4481.6,4481.5,3.74507593]
["bitfinex","ETHUSD",1759913945632,2.6492,4481.7,4481.6,0.6336]
["bitfinex","ETHUSD",1759913945959,2.6492,4481.7,4481.5,3.11147593]
["bitfinex","ETHUSD",1759913945960,2.85826393,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759913946137,0.48172355,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913946528,2.6492,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759913946732,2.538,4481.7,4481.5,0.6346]
["bitfinex","ETHUSD",1759913946952,0.20909498,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913947158,0.66749498,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913947339,1.14921853,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913948088,3.38056447,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913948365,3.37976447,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913948669,0.69001853,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759913948859,0.20829498,4481.6,4481.5,3.74507593]
["bitfinex","ETHUSD",1759913949036,2.538,4481.6,4481.5,3.74507593]
["bitfinex","ETHUSD",1759913949234,2.538,4481.7,4481.6,0.6336]
["bitfinex","ETHUSD",1759913949467,2.538,4481.7,4481.6,0.65591345]
["bitfinex","ETHUSD",1759913949834,2.538,4481.7,4481.6,0.6336]
["bitfinex","ETHUSD",1759913950647,2.5392,4481.8,4481.6,0.6336]
["bitfinex","ETHUSD",1759913950848,2.5392,4481.8,4481.6,0.65591345]
["bitfinex","ETHUSD",1759913952742,2.5392,4481.8,4481.6,2.88724735]
["bitfinex","ETHUSD",1759913953279,0.0012,4481.8,4481.6,0.65591345]
["bitfinex","ETHUSD",1759913953589,2.5392,4481.8,4481.6,0.65591345]
["bitfinex","ETHUSD",1759913953774,0.002,4481.7,4481.6,0.65591345]
["bitfinex","ETHUSD",1759913954280,0.002,4481.7,4481.6,3.32015939]
["bitfinex","ETHUSD",1759913954468,0.002,4481.7,4481.6,4.28647385]
["bitfinex","ETHUSD",1759913955735,0.002,4481.7,4481.6,3.85357385]
["bitfinex","ETHUSD",1759913955939,0.002,4481.7,4481.6,2.97614594]
["bitfinex","ETHUSD",1759913956244,0.002,4481.7,4481.6,3.40904594]
["bitfinex","ETHUSD",1759913956763,0.002,4481.7,4481.6,2.97614594]
["bitfinex","ETHUSD",1759913957484,0.002,4481.7,4481.6,0.7448]
["bitfinex","ETHUSD",1759913958576,0.002,4481.7,4481.6,2.97614594]
["bitfinex","ETHUSD",1759913960150,0.002,4481.7,4481.6,3.40904594]
["bitfinex","ETHUSD",1759913962876,0.002,4481.7,4481.6,6.51952187]
["bitfinex","ETHUSD",1759913964189,0.002,4481.7,4481.6,3.40904594]
["bitfinex","ETHUSD",1759913964391,0.002,4481.7,4481.6,2.97614594]
["bitfinex","ETHUSD",1759913964783,0.002,4481.7,4481.6,6.08662187]
["bitfinex","ETHUSD",1759913965196,0.002,4481.7,4481.6,6.51952187]
["bitfinex","ETHUSD",1759913966308,0.002,4481.7,4481.6,7.3947177]
["bitfinex","ETHUSD",1759913967306,0.002,4481.7,4481.6,9.3147177]
["bitfinex","ETHUSD",1759913970675,0.002,4481.7,4481.6,9.3157177]
["bitfinex","ETHUSD",1759913971606,0.0012,4481.7,4481.6,9.3157177]
["bitfinex","ETHUSD",1759913976736,0.002,4482.1,4481.8,0.6336]
["bitfinex","ETHUSD",1759913976918,0.002,4482.1,4482.0,7.89522273]
["bitfinex","ETHUSD",1759913977100,0.002,4482.1,4482.0,8.00642273]
["bitfinex","ETHUSD",1759913977303,0.002,4482.1,4482.0,8.45382273]
["bitfinex","ETHUSD",1759913979499,0.002,4482.1,4482.0,11.56429866]
["bitfinex","ETHUSD",1759913980116,0.002,4482.1,4482.0,8.45382273]
["bitfinex","ETHUSD",1759913980434,0.002,4482.1,4482.0,9.47470807]
["bitfinex","ETHUSD",1759913983318,0.002,4482.1,4482.0,12.585184]
["bitfinex","ETHUSD",1759913984142,0.002,4482.1,4482.0,12.67459295]
["bitfinex","ETHUSD",1759913985018,0.002,4482.1,4482.0,12.56339295]
["bitfinex","ETHUSD",1759913986046,0.002,4482.1,4482.0,10.21578072]
["bitfinex","ETHUSD",1759913988476,0.002,4482.1,4482.0,4.42244109]
["bitfinex","ETHUSD",1759913988650,0.002,4482.1,4482.0,5.92235575]
["bitfinex","ETHUSD",1759913989170,0.002,4482.1,4482.0,7.84235575]
["bitfinex","ETHUSD",1759913994349,0.0012,4482.1,4482.0,7.3217468]
["bitfinex","ETHUSD",1759913994653,0.0012,4482.1,4482.0,7.7529468]
["bitfinex","ETHUSD",1759913995064,0.0012,4482.1,4482.0,7.8641468]
["bitfinex","ETHUSD",1759913995466,0.0012,4482.1,4482.0,9.49309199]
["bitfinex","ETHUSD",1759913997664,0.0012,4482.1,4482.0,7.8641468]
["bitfinex","ETHUSD",1759914001055,0.0012,4482.1,4482.0,22.3641468]
["bitfinex","ETHUSD",1759914002456,0.0012,4482.1,4482.0,22.45355894]
["bitfinex","ETHUSD",1759914003688,0.002,4483.0,4482.2,0.6336]
["bitfinex","ETHUSD",1759914003864,0.002,4483.0,4482.6,0.6336]
["bitfinex","ETHUSD",1759914004067,0.002,4483.0,4482.8,4.89554863]
["bitfinex","ETHUSD",1759914004289,0.002,4483.0,4482.8,19.39554863]
["bitfinex","ETHUSD",1759914004668,0.002,4483.0,4482.8,19.82734863]
["bitfinex","ETHUSD",1759914004973,0.23485927,4484.4,4483.8,2.86385112]
["bitfinex","ETHUSD",1759914005282,0.23485927,4484.4,4483.8,0.6336]
["bitfinex","ETHUSD",1759914005461,0.4709,4483.9,4483.8,0.6336]
["bitfinex","ETHUSD",1759914005661,0.1212,4483.9,4483.8,0.6336]
["bitfinex","ETHUSD",1759914005862,0.01,4483.9,4483.8,3.40685112]
["bitfinex","ETHUSD",1759914006383,0.01,4483.9,4483.8,5.32685112]
["bitfinex","ETHUSD",1759914006725,0.01,4483.9,4483.8,6.83590471]
["bitfinex","ETHUSD",1759914007010,0.002,4484.4,4484.3,2.86360245]
["bitfinex","ETHUSD",1759914007193,0.002,4484.4,4484.3,11.19294208]
["bitfinex","ETHUSD",1759914007361,0.002,4484.4,4484.3,11.73594208]
["bitfinex","ETHUSD",1759914008385,0.002,4484.4,4484.3,0.7448]
["bitfinex","ETHUSD",1759914008710,0.002,4484.4,4484.3,5.83240245]
["bitfinex","ETHUSD",1759914009796,0.002,4484.4,4484.3,8.81124858]
["bitfinex","ETHUSD",1759914011307,0.002,4484.4,4484.3,7.75240245]
["bitfinex","ETHUSD",1759914012508,0.002,4484.4,4484.3,15.1336]
["bitfinex","ETHUSD",1759914012714,0.002,4484.4,4484.3,18.1034]
["bitfinex","ETHUSD",1759914012895,0.002,4484.4,4484.3,20.33340245]
["bitfinex","ETHUSD",1759914015615,0.002,4484.4,4484.3,24.20674208]
["bitfinex","ETHUSD",1759914016516,0.002,4484.4,4484.3,26.12674208]
["bitfinex","ETHUSD",1759914016895,0.002,4484.4,4484.3,26.21611567]
["bitfinex","ETHUSD",1759914017321,0.002,4484.4,4484.3,17.0536]
["bitfinex","ETHUSD",1759914017532,0.0012,4484.4,4483.6,0.4318]
["bitfinex","ETHUSD",1759914017824,0.0012,4484.4,4483.7,4.76728024]
["bitfinex","ETHUSD",1759914018030,0.0012,4484.4,4483.9,0.6336]
["bitfinex","ETHUSD",1759914018223,0.0012,4484.4,4483.8,2.23024543]
["bitfinex","ETHUSD",1759914018424,0.0012,4484.4,4483.8,0.6336]
["bitfinex","ETHUSD",1759914018634,0.28163703,4484.4,4483.8,2.34140387]
["bitfinex","ETHUSD",1759914018835,0.0012,4484.4,4483.9,0.6336]
["bitfinex","ETHUSD",1759914019131,0.0012,4484.4,4483.9,2.86379901]
["bitfinex","ETHUSD",1759914019429,0.0012,4484.4,4483.9,0.6336]
["bitfinex","ETHUSD",1759914019628,0.4609,4484.3,4483.9,0.6336]
["bitfinex","ETHUSD",1759914019797,0.4609,4484.2,4483.9,0.6336]
["bitfinex","ETHUSD",1759914020126,0.7413455,4484.2,4483.9,0.6336]
["bitfinex","ETHUSD",1759914020326,0.4609,4484.2,4483.9,0.6336]
["bitfinex","ETHUSD",1759914020527,2.23115309,4484.4,4483.4,0.6336]
["bitfinex","ETHUSD",1759914020528,0.4609,4484.1,4483.4,0.6336]
["bitfinex","ETHUSD",1759914020731,0.4609,4484.1,4483.3,14.5]
["bitfinex","ETHUSD",1759914020732,2.23015258,4484.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759914020904,0.4609,4484.0,4483.0,2.537]
["bitfinex","ETHUSD",1759914021318,0.4609,4484.0,4483.2,2.23054865]
["bitfinex","ETHUSD",1759914021517,0.4609,4484.0,4483.1,14.5]
["bitfinex","ETHUSD",1759914021835,2.23009585,4484.2,4483.3,2.86409874]
["bitfinex","ETHUSD",1759914022032,0.73011958,4484.1,4483.3,0.6336]
["bitfinex","ETHUSD",1759914022340,2.23015761,4484.0,4483.2,0.6336]
["bitfinex","ETHUSD",1759914022503,2.23015761,4484.0,4483.2,2.86414289]
["bitfinex","ETHUSD",1759914022702,2.23015761,4484.0,4483.2,2.23054289]
["bitfinex","ETHUSD",1759914022924,2.23015761,4484.0,4483.2,0.6336]
["bitfinex","ETHUSD",1759914023123,0.4609,4483.9,4483.2,2.86414803]
["bitfinex","ETHUSD",1759914023533,2.69110873,4483.9,4483.2,0.6336]
["bitfinex","ETHUSD",1759914024229,0.4609,4483.9,4483.2,2.86414571]
["bitfinex","ETHUSD",1759914024413,0.4609,4483.9,4483.2,0.6336]
["bitfinex","ETHUSD",1759914025635,0.4609,4483.9,4483.3,0.6336]
["bitfinex","ETHUSD",1759914025825,0.73000576,4483.9,4483.3,0.6336]
["bitfinex","ETHUSD",1759914027413,0.4609,4484.2,4483.5,0.6336]
["bitfinex","ETHUSD",1759914027614,2.69095782,4484.2,4483.5,0.6336]
["bitfinex","ETHUSD",1759914027810,2.2301091,4484.1,4483.3,2.86408891]
["bitfinex","ETHUSD",1759914028319,2.2301091,4484.1,4483.5,0.6336]
["bitfinex","ETHUSD",1759914028707,2.536,4484.2,4483.5,2.86399219]
["bitfinex","ETHUSD",1759914028907,3.0589284,4484.2,4483.5,2.86399219]
["bitfinex","ETHUSD",1759914029332,0.0012,4484.4,4483.6,0.0223035]
["bitfinex","ETHUSD",1759914029520,0.0012,4484.4,4483.7,2.86385226]
["bitfinex","ETHUSD",1759914029721,0.0012,4484.4,4484.0,0.6336]
["bitfinex","ETHUSD",1759914029945,0.0012,4484.4,4484.0,0.65590151]
["bitfinex","ETHUSD",1759914030132,0.0012,4484.4,4484.0,0.6336]
["bitfinex","ETHUSD",1759914030328,0.0012,4484.4,4484.2,0.6336]
["bitfinex","ETHUSD",1759914030730,0.0012,4484.4,4484.1,0.65590101]
["bitfinex","ETHUSD",1759914031111,0.0012,4484.4,4484.0,0.6336]
["bitfinex","ETHUSD",1759914031312,0.4313,4484.3,4484.0,0.6336]
["bitfinex","ETHUSD",1759914031513,2.66135903,4484.2,4483.4,0.6336]
["bitfinex","ETHUSD",1759914031709,2.23025529,4483.8,4483.4,0.6336]
["bitfinex","ETHUSD",1759914031946,2.23040011,4483.6,4482.2,3.87333963]
["bitfinex","ETHUSD",1759914032262,0.5425,4483.5,4483.0,0.6336]
["bitfinex","ETHUSD",1759914032438,0.5425,4483.5,4482.8,0.1112]
["bitfinex","ETHUSD",1759914032439,2.66175944,4483.4,4482.8,0.1112]
["bitfinex","ETHUSD",1759914032655,0.4313,4483.4,4482.8,0.1112]
["bitfinex","ETHUSD",1759914032863,2.66175258,4483.4,4482.9,0.6336]
["bitfinex","ETHUSD",1759914033038,0.4313,4483.3,4482.9,0.6336]
["bitfinex","ETHUSD",1759914033370,0.4313,4483.2,4482.9,0.6336]
["bitfinex","ETHUSD",1759914033578,0.4313,4483.1,4482.9,0.6336]
["bitfinex","ETHUSD",1759914033735,2.34160458,4483.5,4482.9,0.6336]
["bitfinex","ETHUSD",1759914033736,0.1112,4483.5,4482.9,0.6336]
["bitfinex","ETHUSD",1759914033938,0.58257158,4484.1,4482.3,14.5]
["bitfinex","ETHUSD",1759914033939,2.23069911,4482.9,4482.3,14.5]
["bitfinex","ETHUSD",1759914034135,0.4313,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1759914034447,0.4313,4482.8,4482.5,0.6336]
["bitfinex","ETHUSD",1759914034448,0.4313,4482.7,4482.5,0.6336]
["bitfinex","ETHUSD",1759914034642,0.27732144,4482.8,4482.3,14.5]
["bitfinex","ETHUSD",1759914034643,0.4313,4482.6,4482.3,14.5]
["bitfinex","ETHUSD",1759914034850,0.4313,4482.6,4482.4,0.6336]
["bitfinex","ETHUSD",1759914035046,0.4313,4482.6,4482.3,14.5]
["bitfinex","ETHUSD",1759914035383,0.1112,4482.8,4482.4,3.34233041]
["bitfinex","ETHUSD",1759914035542,0.1112,4482.8,4482.4,3.34235444]
["bitfinex","ETHUSD",1759914035880,0.1112,4482.8,4482.4,1.11140947]
["bitfinex","ETHUSD",1759914036170,0.1112,4482.8,4482.4,0.6336]
["bitfinex","ETHUSD",1759914036867,0.1112,4482.8,4482.4,2.88685715]
["bitfinex","ETHUSD",1759914037069,0.1112,4482.8,4482.4,0.02230947]
["bitfinex","ETHUSD",1759914037567,0.1112,4482.8,4482.5,0.6336]
["bitfinex","ETHUSD",1759914038174,0.4313,4482.7,4482.5,0.6336]
["bitfinex","ETHUSD",1759914038345,0.4313,4482.6,4482.2,0.6336]
["bitfinex","ETHUSD",1759914038546,0.4313,4482.6,4482.2,2.86464186]
["bitfinex","ETHUSD",1759914038769,0.1112,4482.8,4482.2,2.86464186]
["bitfinex","ETHUSD",1759914038952,0.1112,4482.8,4482.4,0.6336]
["bitfinex","ETHUSD",1759914039454,0.1112,4482.8,4482.2,2.86464426]
["bitfinex","ETHUSD",1759914040063,0.1112,4482.8,4482.2,0.6336]
["bitfinex","ETHUSD",1759914040444,0.1104,4482.8,4482.2,0.6336]
["bitfinex","ETHUSD",1759914040890,0.4574,4482.7,4482.2,0.6336]
["bitfinex","ETHUSD",1759914041050,0.4574,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1759914041483,0.4574,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1759914041995,2.536,4483.0,4482.3,0.001]
["bitfinex","ETHUSD",1759914041996,0.4574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759914043090,0.1112,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1759914043598,0.4574,4483.5,4482.9,2.23069349]
["bitfinex","ETHUSD",1759914043750,0.1112,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914044497,2.6472,4483.3,4483.0,0.6336]
["bitfinex","ETHUSD",1759914044996,2.6472,4483.3,4482.8,0.6336]
["bitfinex","ETHUSD",1759914045167,0.4574,4483.2,4482.7,0.6336]
["bitfinex","ETHUSD",1759914045370,0.1112,4483.3,4482.7,2.86438916]
["bitfinex","ETHUSD",1759914045602,0.4574,4483.2,4482.7,2.86438916]
["bitfinex","ETHUSD",1759914045916,0.4574,4483.1,4482.7,0.6336]
["bitfinex","ETHUSD",1759914046050,0.1112,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914046404,0.4574,4483.2,4482.7,0.6336]
["bitfinex","ETHUSD",1759914046694,0.4574,4483.1,4482.7,0.6336]
["bitfinex","ETHUSD",1759914046900,0.1112,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914047059,0.4574,4483.0,4482.7,0.6336]
["bitfinex","ETHUSD",1759914047610,0.5686,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914047909,0.4574,4483.2,4482.7,0.6336]
["bitfinex","ETHUSD",1759914048488,6.20814972,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914048489,0.4574,4483.1,4482.7,0.6336]
["bitfinex","ETHUSD",1759914048690,0.1112,4483.3,4482.8,0.02230748]
["bitfinex","ETHUSD",1759914048989,2.6472,4483.3,4483.0,0.6336]
["bitfinex","ETHUSD",1759914049289,2.6472,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914049290,0.4574,4483.2,4482.7,0.6336]
["bitfinex","ETHUSD",1759914049488,0.4574,4483.1,4482.7,0.6336]
["bitfinex","ETHUSD",1759914049666,0.4574,4483.0,4482.7,0.6336]
["bitfinex","ETHUSD",1759914049872,0.4574,4482.9,4482.7,0.6336]
["bitfinex","ETHUSD",1759914050068,0.4574,4483.1,4482.7,0.6336]
["bitfinex","ETHUSD",1759914050596,4.87771585,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914050895,0.4574,4483.2,4482.7,0.6336]
["bitfinex","ETHUSD",1759914051089,2.6472,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914051392,0.4574,4483.2,4482.7,0.6336]
["bitfinex","ETHUSD",1759914051598,2.6472,4483.3,4482.7,0.6336]
["bitfinex","ETHUSD",1759914051897,0.4574,4483.1,4482.7,0.6336]
["bitfinex","ETHUSD",1759914052074,0.4574,4483.0,4482.7,0.6336]
["bitfinex","ETHUSD",1759914052690,0.1112,4483.3,4482.7,2.86434888]
["bitfinex","ETHUSD",1759914052890,0.4574,4484.2,4483.0,0.6336]
["bitfinex","ETHUSD",1759914053201,0.1112,4483.8,4483.4,0.6336]
["bitfinex","ETHUSD",1759914053394,0.1112,4483.8,4483.4,0.6559045]
["bitfinex","ETHUSD",1759914053594,0.1112,4483.8,4483.4,0.6336]
["bitfinex","ETHUSD",1759914053769,0.1112,4483.8,4483.5,0.6336]
["bitfinex","ETHUSD",1759914054587,0.1112,4483.8,4483.4,0.6336]
["bitfinex","ETHUSD",1759914054787,0.4574,4483.7,4483.4,0.6336]
["bitfinex","ETHUSD",1759914054994,0.4574,4483.7,4483.2,0.6336]
["bitfinex","ETHUSD",1759914055302,0.4574,4483.6,4483.2,0.6336]
["bitfinex","ETHUSD",1759914055477,0.1112,4483.8,4483.2,0.6336]
["bitfinex","ETHUSD",1759914055797,0.4574,4483.7,4483.2,0.6336]
["bitfinex","ETHUSD",1759914056094,0.4574,4483.6,4483.2,0.6336]
["bitfinex","ETHUSD",1759914056392,0.4574,4483.5,4483.2,0.6336]
["bitfinex","ETHUSD",1759914056900,0.4574,4483.4,4482.8,0.6336]
["bitfinex","ETHUSD",1759914057192,0.4574,4483.4,4482.8,2.86434773]
["bitfinex","ETHUSD",1759914057894,0.1112,4483.5,4483.1,0.6336]
["bitfinex","ETHUSD",1759914058397,0.002,4483.7,4483.2,1.0821]
["bitfinex","ETHUSD",1759914058594,0.002,4483.7,4483.2,3.31264418]
["bitfinex","ETHUSD",1759914058786,0.002,4483.7,4483.4,2.86403084]
["bitfinex","ETHUSD",1759914058963,0.002,4483.7,4483.4,4.68551159]
["bitfinex","ETHUSD",1759914059169,0.002,4483.7,4483.6,2.97515061]
["bitfinex","ETHUSD",1759914059490,0.002,4483.7,4483.6,17.47515061]
["bitfinex","ETHUSD",1759914059686,0.002,4483.7,4483.6,17.92365061]
["bitfinex","ETHUSD",1759914060086,0.002,4483.7,4483.6,15.2448]
["bitfinex","ETHUSD",1759914060266,0.002,4483.7,4483.3,0.7448]
["bitfinex","ETHUSD",1759914060669,0.4574,4483.6,4483.3,0.7448]
["bitfinex","ETHUSD",1759914060896,0.4574,4483.5,4483.3,0.7448]
["bitfinex","ETHUSD",1759914061396,0.002,4483.7,4483.3,0.7448]
["bitfinex","ETHUSD",1759914061608,0.4653,4483.6,4483.3,0.7448]
["bitfinex","ETHUSD",1759914062965,0.002,4483.7,4483.3,0.7448]
["bitfinex","ETHUSD",1759914063171,0.002,4483.7,4483.4,0.0223045]
["bitfinex","ETHUSD",1759914063410,0.002,4483.7,4483.5,2.23039365]
["bitfinex","ETHUSD",1759914063571,0.0012,4483.7,4483.4,0.0223045]
["bitfinex","ETHUSD",1759914063785,0.0012,4483.7,4483.5,0.6336]
["bitfinex","ETHUSD",1759914064187,0.0012,4483.7,4483.3,0.13350499]
["bitfinex","ETHUSD",1759914064382,0.0012,4483.7,4483.4,0.6336]
["bitfinex","ETHUSD",1759914064616,0.0012,4483.7,4483.4,2.86404979]
["bitfinex","ETHUSD",1759914064792,0.0012,4483.7,4483.6,2.86395061]
["bitfinex","ETHUSD",1759914065282,0.0012,4483.7,4483.6,0.7448]
["bitfinex","ETHUSD",1759914066611,0.0012,4483.7,4483.6,2.97515061]
["bitfinex","ETHUSD",1759914067524,0.0012,4483.7,4483.6,4.26140345]
["bitfinex","ETHUSD",1759914067911,0.0012,4483.7,4483.6,7.37130406]
["bitfinex","ETHUSD",1759914068216,0.0012,4483.7,4483.6,7.34900056]
["bitfinex","ETHUSD",1759914068620,0.0012,4483.7,4483.6,21.84900056]
["bitfinex","ETHUSD",1759914069906,0.0012,4483.7,4483.6,26.14900056]
["bitfinex","ETHUSD",1759914070231,0.0012,4483.7,4483.6,29.25890117]
["bitfinex","ETHUSD",1759914070533,0.0012,4483.7,4483.6,24.95890117]
["bitfinex","ETHUSD",1759914070907,0.0012,4483.7,4483.6,21.84900056]
["bitfinex","ETHUSD",1759914071303,0.0012,4483.7,4483.6,24.95890117]
["bitfinex","ETHUSD",1759914071817,0.0012,4483.7,4483.6,21.84900056]
["bitfinex","ETHUSD",1759914073912,0.0012,4483.7,4483.6,21.73780056]
["bitfinex","ETHUSD",1759914074245,0.0012,4483.7,4483.6,20.09789995]
["bitfinex","ETHUSD",1759914074454,0.0012,4483.7,4483.6,19.69875061]
["bitfinex","ETHUSD",1759914074746,0.0012,4483.7,4483.6,20.33235061]
["bitfinex","ETHUSD",1759914081114,0.0012,4483.7,4483.6,19.89895061]
["bitfinex","ETHUSD",1759914081744,0.0012,4483.7,4483.6,15.1336]
["bitfinex","ETHUSD",1759914081908,0.0012,4483.7,4483.6,17.6686]
["bitfinex","ETHUSD",1759914082341,0.0012,4483.7,4483.6,19.89895061]
["bitfinex","ETHUSD",1759914082735,0.0012,4483.7,4483.6,5.39895061]
["bitfinex","ETHUSD",1759914083655,0.0012,4483.7,4483.6,5.83135061]
["bitfinex","ETHUSD",1759914083949,0.0012,4483.7,4483.6,5.94255061]
["bitfinex","ETHUSD",1759914084309,0.0012,4483.7,4483.6,3.40755061]
["bitfinex","ETHUSD",1759914084513,0.0012,4483.7,4483.6,5.96485411]
["bitfinex","ETHUSD",1759914084713,0.0012,4483.7,4483.6,5.94255061]
["bitfinex","ETHUSD",1759914085919,0.0012,4483.7,4483.6,3.7122]
["bitfinex","ETHUSD",1759914086153,0.0012,4483.7,4483.6,3.2798]
["bitfinex","ETHUSD",1759914086563,0.0004,4483.7,4483.6,3.2798]
["bitfinex","ETHUSD",1759914086736,0.0004,4483.7,4483.6,0.7448]
["bitfinex","ETHUSD",1759914087350,0.0004,4483.7,4483.6,2.97515061]
["bitfinex","ETHUSD",1759914088738,0.0004,4483.7,4483.6,0.7448]
["bitfinex","ETHUSD",1759914089047,0.0004,4483.7,4483.6,2.97515061]
["bitfinex","ETHUSD",1759914089351,0.0004,4483.7,4483.6,1.1772]
["bitfinex","ETHUSD",1759914089552,0.0004,4483.7,4483.6,3.40755061]
["bitfinex","ETHUSD",1759914090344,0.0004,4483.7,4483.6,7.64574547]
["bitfinex","ETHUSD",1759914090547,0.0004,4483.7,4483.6,6.34464486]
["bitfinex","ETHUSD",1759914090727,0.0004,4483.7,4483.6,6.45584486]
["bitfinex","ETHUSD",1759914093047,0.0004,4483.7,4483.6,9.56574547]
["bitfinex","ETHUSD",1759914093779,0.0004,4483.7,4483.6,9.56674547]
["bitfinex","ETHUSD",1759914096402,0.002,4484.2,4483.7,4.78390086]
["bitfinex","ETHUSD",1759914096683,0.002,4484.2,4484.1,8.00480252]
["bitfinex","ETHUSD",1759914096849,0.002,4484.2,4484.1,10.53980252]
["bitfinex","ETHUSD",1759914097048,0.002,4484.2,4484.1,11.00950252]
["bitfinex","ETHUSD",1759914097352,1e-08,4484.5,4484.4,2.86355272]
["bitfinex","ETHUSD",1759914097653,1e-08,4484.5,4484.4,11.6902471]
["bitfinex","ETHUSD",1759914097861,1e-08,4484.5,4484.4,12.24936428]
["bitfinex","ETHUSD",1759914098050,1e-08,4484.5,4484.4,12.13764758]
["bitfinex","ETHUSD",1759914100787,1e-08,4484.5,4484.4,6.49274697]
["bitfinex","ETHUSD",1759914101012,1e-08,4484.5,4484.4,12.13764758]
["bitfinex","ETHUSD",1759914101382,1e-08,4484.5,4484.4,11.50404758]
["bitfinex","ETHUSD",1759914101583,1e-08,4484.5,4484.4,12.13764758]
["bitfinex","ETHUSD",1759914104319,1e-08,4484.5,4484.4,12.22701178]
["bitfinex","ETHUSD",1759914105014,1e-08,4484.5,4484.4,9.69201178]
["bitfinex","ETHUSD",1759914105319,1e-08,4484.5,4484.4,9.05841178]
["bitfinex","ETHUSD",1759914105522,1e-08,4484.5,4484.4,11.09771753]
["bitfinex","ETHUSD",1759914107844,1e-08,4484.5,4484.4,6.64371753]
["bitfinex","ETHUSD",1759914108051,1e-08,4484.5,4484.4,9.17771753]
["bitfinex","ETHUSD",1759914108910,1e-08,4484.5,4484.4,0.8341642]
["bitfinex","ETHUSD",1759914109115,1e-08,4484.5,4483.1,0.001]
["bitfinex","ETHUSD",1759914109116,1e-08,4484.5,4484.3,2.534]
["bitfinex","ETHUSD",1759914109747,0.01120001,4484.9,4484.3,2.534]
["bitfinex","ETHUSD",1759914110039,0.01120001,4484.9,4484.6,0.6336]
["bitfinex","ETHUSD",1759914110242,0.01120001,4484.9,4484.8,2.97455383]
["bitfinex","ETHUSD",1759914110843,0.01120001,4484.9,4484.8,3.40435383]
["bitfinex","ETHUSD",1759914113611,0.01120001,4484.9,4484.8,3.42665136]
["bitfinex","ETHUSD",1759914114048,0.01120001,4484.9,4484.8,3.40435383]
["bitfinex","ETHUSD",1759914114552,0.01120001,4484.9,4484.8,3.49371983]
["bitfinex","ETHUSD",1759914114922,0.01120001,4484.9,4484.8,4.70653512]
["bitfinex","ETHUSD",1759914115540,0.002,4485.0,4484.9,2.86330411]
["bitfinex","ETHUSD",1759914115730,0.002,4485.0,4484.9,11.63998122]
["bitfinex","ETHUSD",1759914115932,0.002,4485.0,4484.9,11.61768418]
["bitfinex","ETHUSD",1759914117709,0.002,4485.4,4485.2,2.86315498]
["bitfinex","ETHUSD",1759914117920,0.002,4485.4,4485.2,8.58213495]
["bitfinex","ETHUSD",1759914118127,0.002,4485.4,4485.2,9.10083941]
["bitfinex","ETHUSD",1759914119541,0.002,4485.4,4485.2,9.19019104]
["bitfinex","ETHUSD",1759914119848,0.002,4485.4,4485.2,9.07899104]
["bitfinex","ETHUSD",1759914120647,0.01,4486.9,4485.4,0.6336]
["bitfinex","ETHUSD",1759914120814,0.01,4486.9,4485.3,1.92]
["bitfinex","ETHUSD",1759914120815,0.01,4486.9,4486.8,6.73293998]
["bitfinex","ETHUSD",1759914121019,0.01,4486.9,4486.8,9.27593998]
["bitfinex","ETHUSD",1759914121220,0.01,4486.9,4486.8,9.81968116]
["bitfinex","ETHUSD",1759914121416,0.01,4486.9,4486.8,11.8342448]
["bitfinex","ETHUSD",1759914121932,0.01,4486.9,4486.8,26.3342448]
["bitfinex","ETHUSD",1759914122129,0.01,4486.9,4486.8,28.10480091]
["bitfinex","ETHUSD",1759914122928,0.00409378,4486.9,4486.8,28.10480091]
["bitfinex","ETHUSD",1759914125971,1e-08,4486.9,4486.8,28.10480091]
["bitfinex","ETHUSD",1759914126266,0.01,4487.9,4487.8,2.86186329]
["bitfinex","ETHUSD",1759914126486,0.01,4487.9,4487.8,9.27444336]
["bitfinex","ETHUSD",1759914126668,0.01,4487.9,4487.8,10.40898697]
["bitfinex","ETHUSD",1759914126832,0.01,4487.9,4487.8,24.99828075]
["bitfinex","ETHUSD",1759914127037,0.01,4487.9,4487.8,26.91828075]
["bitfinex","ETHUSD",1759914129773,0.01,4487.9,4487.8,27.02948075]
["bitfinex","ETHUSD",1759914130283,0.012,4487.9,4487.8,27.02948075]
["bitfinex","ETHUSD",1759914131901,0.002,4488.3,4488.2,2.8616647]
["bitfinex","ETHUSD",1759914132100,0.002,4488.3,4488.2,9.99850619]
["bitfinex","ETHUSD",1759914132252,0.002,4488.3,4488.2,10.53702555]
["bitfinex","ETHUSD",1759914132451,0.002,4488.3,4488.2,10.62631136]
["bitfinex","ETHUSD",1759914132699,0.0012,4488.3,4488.2,10.62631136]
["bitfinex","ETHUSD",1759914133061,0.002,4488.4,4488.3,4.78161506]
["bitfinex","ETHUSD",1759914133297,0.002,4488.4,4488.3,23.34479039]
["bitfinex","ETHUSD",1759914133459,0.002,4488.4,4488.3,20.80079039]
["bitfinex","ETHUSD",1759914133658,0.002,4488.4,4488.3,23.34579039]
["bitfinex","ETHUSD",1759914135674,0.002,4488.4,4488.3,23.34579039]
["bitfinex","ETHUSD",1759914137102,0.002,4488.4,4488.3,23.43507879]
["bitfinex","ETHUSD",1759914139689,0.002,4488.4,4488.3,20.89007879]
["bitfinex","ETHUSD",1759914139891,0.002,4488.4,4488.3,22.36350346]
["bitfinex","ETHUSD",1759914140601,0.002,4488.4,4488.3,19.82050346]
["bitfinex","ETHUSD",1759914140801,0.002,4488.4,4488.3,22.36350346]
["bitfinex","ETHUSD",1759914145914,0.002,4488.4,4488.3,19.82050346]
["bitfinex","ETHUSD",1759914146108,0.002,4488.4,4488.3,22.36350346]
["bitfinex","ETHUSD",1759914146718,0.002,4488.4,4488.3,16.81730346]
["bitfinex","ETHUSD",1759914146934,0.002,4488.4,4488.3,21.28030346]
["bitfinex","ETHUSD",1759914147105,0.002,4488.4,4488.3,22.38410346]
["bitfinex","ETHUSD",1759914147303,0.002,4488.4,4488.3,21.75050346]
["bitfinex","ETHUSD",1759914147611,0.002,4488.4,4488.3,22.38410346]
["bitfinex","ETHUSD",1759914148113,0.002,4488.4,4488.3,19.6868884]
["bitfinex","ETHUSD",1759914148424,0.002,4488.4,4488.3,18.2370884]
["bitfinex","ETHUSD",1759914149122,0.002,4488.4,4488.3,19.99490346]
["bitfinex","ETHUSD",1759914149332,0.002,4488.4,4488.3,20.46510346]
["bitfinex","ETHUSD",1759914149628,0.002,4488.4,4488.3,18.2370884]
["bitfinex","ETHUSD",1759914149994,0.002,4488.4,4488.3,20.46510346]
["bitfinex","ETHUSD",1759914153010,0.002,4488.4,4488.3,17.92210346]
["bitfinex","ETHUSD",1759914153210,0.002,4488.4,4488.3,20.46410346]
["bitfinex","ETHUSD",1759914155804,0.0012,4488.4,4488.3,20.46410346]
["bitfinex","ETHUSD",1759914157431,0.0012,4488.4,4488.3,22.38410346]
["bitfinex","ETHUSD",1759914157631,0.0012,4488.4,4488.3,22.49530346]
["bitfinex","ETHUSD",1759914163135,0.0012,4488.4,4488.3,19.48310346]
["bitfinex","ETHUSD",1759914163339,0.0012,4488.4,4488.3,22.02410346]
["bitfinex","ETHUSD",1759914163839,0.0012,4488.4,4488.3,22.48740346]
["bitfinex","ETHUSD",1759914164422,0.0012,4488.4,4488.3,19.94640346]
["bitfinex","ETHUSD",1759914164639,0.0012,4488.4,4488.3,22.48740346]
["bitfinex","ETHUSD",1759914165573,0.0012,4488.4,4488.3,22.02410346]
["bitfinex","ETHUSD",1759914165860,0.0012,4488.4,4488.3,5.60410346]
["bitfinex","ETHUSD",1759914166346,0.0012,4488.4,4488.3,18.02640346]
["bitfinex","ETHUSD",1759914166552,0.0012,4488.4,4488.3,20.56740346]
["bitfinex","ETHUSD",1759914166742,0.0012,4488.4,4488.3,20.10410346]
["bitfinex","ETHUSD",1759914168356,0.0012,4488.4,4488.3,20.56740346]
["bitfinex","ETHUSD",1759914169265,0.0012,4488.4,4488.3,6.06740346]
["bitfinex","ETHUSD",1759914169655,0.0012,4488.4,4488.3,20.56740346]
["bitfinex","ETHUSD",1759914170365,0.0012,4488.4,4488.3,18.02640346]
["bitfinex","ETHUSD",1759914170568,0.0012,4488.4,4488.3,20.56640346]
["bitfinex","ETHUSD",1759914171974,0.0012,4488.4,4488.3,23.66688071]
["bitfinex","ETHUSD",1759914172651,0.0012,4488.4,4488.3,23.20358071]
["bitfinex","ETHUSD",1759914172979,0.0012,4488.4,4488.3,23.66688071]
["bitfinex","ETHUSD",1759914174375,0.0012,4488.4,4488.3,20.56640346]
["bitfinex","ETHUSD",1759914175249,0.0012,4488.4,4488.3,22.48640346]
["bitfinex","ETHUSD",1759914176697,0.0012,4488.4,4488.3,22.37520346]
["bitfinex","ETHUSD",1759914177073,0.0012,4488.4,4488.3,19.83520346]
["bitfinex","ETHUSD",1759914177306,0.0012,4488.4,4488.3,17.7628884]
["bitfinex","ETHUSD",1759914177504,0.0012,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914177671,0.4577,4488.4,4488.3,2.54]
["bitfinex","ETHUSD",1759914178274,0.4577,4488.4,4488.3,5.40161506]
["bitfinex","ETHUSD",1759914178506,0.4577,4488.4,4488.3,2.539]
["bitfinex","ETHUSD",1759914178677,0.4577,4488.4,4488.3,3.1726]
["bitfinex","ETHUSD",1759914178875,3.55737725,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914179098,3.91331498,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914179303,0.81283773,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914179811,3.04080315,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914181302,6.1412804,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914181779,3.91331498,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914182395,0.81283773,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759914183087,0.0004,4488.4,4488.3,5.96309231]
["bitfinex","ETHUSD",1759914183294,0.0004,4488.4,4488.3,6.42089231]
["bitfinex","ETHUSD",1759914184128,0.0004,4488.4,4488.3,8.34089231]
["bitfinex","ETHUSD",1759914184621,0.0004,4488.4,4488.3,22.84089231]
["bitfinex","ETHUSD",1759914185389,0.0004,4488.4,4488.3,25.37989231]
["bitfinex","ETHUSD",1759914186610,0.0004,4488.4,4488.3,25.49109231]
["bitfinex","ETHUSD",1759914188495,0.0004,4488.4,4488.3,25.58038868]
["bitfinex","ETHUSD",1759914190043,0.002,4488.8,4488.7,4.78141651]
["bitfinex","ETHUSD",1759914190218,0.002,4488.8,4488.7,10.53009376]
["bitfinex","ETHUSD",1759914190427,0.002,4488.8,4488.7,10.98789376]
["bitfinex","ETHUSD",1759914190629,0.002,4488.8,4488.7,12.39875782]
["bitfinex","ETHUSD",1759914191137,0.002,4488.8,4488.7,6.30348057]
["bitfinex","ETHUSD",1759914191338,0.002,4488.8,4488.7,9.29928057]
["bitfinex","ETHUSD",1759914191542,0.002,4488.8,4488.7,12.39975782]
["bitfinex","ETHUSD",1759914191741,0.002,4488.8,4488.7,9.86175782]
["bitfinex","ETHUSD",1759914192045,0.002,4488.8,4488.7,12.39975782]
["bitfinex","ETHUSD",1759914193727,0.002,4488.8,4488.7,26.89975782]
["bitfinex","ETHUSD",1759914193915,0.0092,4489.9,4488.9,4.78131725]
["bitfinex","ETHUSD",1759914194109,0.0092,4489.9,4488.9,8.45223872]
["bitfinex","ETHUSD",1759914194306,0.0092,4489.9,4488.9,8.91003872]
["bitfinex","ETHUSD",1759914194542,0.0092,4489.9,4488.9,8.99931855]
["bitfinex","ETHUSD",1759914197330,0.0092,4489.9,4488.9,23.49931855]
["bitfinex","ETHUSD",1759914198139,0.0092,4489.9,4489.2,2.86116838]
["bitfinex","ETHUSD",1759914198445,0.0092,4489.9,4489.2,11.87269956]
["bitfinex","ETHUSD",1759914198645,0.0092,4489.9,4489.2,12.30822388]
["bitfinex","ETHUSD",1759914198848,0.0092,4489.9,4489.2,26.80822388]
["bitfinex","ETHUSD",1759914199253,0.0092,4489.9,4489.2,26.91942388]
["bitfinex","ETHUSD",1759914200025,0.002,4489.5,4489.2,26.91942388]
["bitfinex","ETHUSD",1759914202048,0.0012,4489.3,4489.2,26.91942388]
["bitfinex","ETHUSD",1759914202758,0.0012,4489.3,4489.2,26.92042388]
["bitfinex","ETHUSD",1759914204161,0.0112,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759914204352,0.0112,4489.9,4489.8,9.02944183]
["bitfinex","ETHUSD",1759914204523,0.0112,4489.9,4489.8,9.11836913]
["bitfinex","ETHUSD",1759914204727,0.0112,4489.9,4489.8,9.68736913]
["bitfinex","ETHUSD",1759914206678,0.0112,4489.9,4489.8,6.69256913]
["bitfinex","ETHUSD",1759914206871,0.0112,4489.9,4489.8,5.6192707]
["bitfinex","ETHUSD",1759914207286,0.0112,4489.9,4489.8,3.2808]
["bitfinex","ETHUSD",1759914207763,0.0112,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759914207950,0.4603,4489.9,4489.8,2.535]
["bitfinex","ETHUSD",1759914208272,0.4603,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1759914208437,0.4603,4489.9,4489.6,2.536]
["bitfinex","ETHUSD",1759914208638,0.4491,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1759914208859,0.4491,4489.8,4488.9,14.5]
["bitfinex","ETHUSD",1759914209062,0.26875175,4489.7,4489.2,0.6336]
["bitfinex","ETHUSD",1759914209259,0.4491,4489.6,4489.2,0.6336]
["bitfinex","ETHUSD",1759914209479,0.26875175,4489.7,4488.3,2.2289986]
["bitfinex","ETHUSD",1759914209480,2.22748243,4489.4,4488.3,2.2289986]
["bitfinex","ETHUSD",1759914209654,0.4491,4489.3,4488.5,1.92]
["bitfinex","ETHUSD",1759914209978,3.54957725,4489.2,4488.3,0.001]
["bitfinex","ETHUSD",1759914210172,2.22768815,4489.0,4488.3,2.537]
["bitfinex","ETHUSD",1759914210386,3.54957725,4489.2,4488.4,0.6336]
["bitfinex","ETHUSD",1759914210387,2.22772643,4488.9,4488.4,0.6336]
["bitfinex","ETHUSD",1759914210672,0.80048815,4488.9,4488.3,2.537]
["bitfinex","ETHUSD",1759914210841,0.4491,4488.8,4488.3,2.22901334]
["bitfinex","ETHUSD",1759914211170,0.4491,4488.7,4488.3,4.76501334]
["bitfinex","ETHUSD",1759914211371,0.4555,4488.6,4488.4,0.6336]
["bitfinex","ETHUSD",1759914211873,0.4555,4488.5,4488.4,0.6336]
["bitfinex","ETHUSD",1759914212571,5.32792284,4489.5,4488.4,0.6336]
["bitfinex","ETHUSD",1759914212572,0.4555,4488.8,4488.4,0.6336]
["bitfinex","ETHUSD",1759914212965,0.4555,4488.8,4488.5,4.76391578]
["bitfinex","ETHUSD",1759914213172,0.4555,4488.8,4488.7,0.6336]
["bitfinex","ETHUSD",1759914215001,0.4555,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759914215167,0.4555,4488.8,4488.5,0.6336]
["bitfinex","ETHUSD",1759914215367,2.22762496,4489.1,4488.5,0.6336]
["bitfinex","ETHUSD",1759914215368,0.4555,4488.7,4488.5,0.6336]
["bitfinex","ETHUSD",1759914215568,0.4555,4488.6,4488.5,0.6336]
["bitfinex","ETHUSD",1759914216880,0.4555,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759914217400,0.4555,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914218280,1.03388022,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914218796,3.26174636,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914218995,1.03388022,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914223299,0.4708,4489.5,4488.7,0.6336]
["bitfinex","ETHUSD",1759914223522,0.002,4489.8,4488.7,0.6336]
["bitfinex","ETHUSD",1759914223523,0.4708,4489.2,4488.7,2.86141651]
["bitfinex","ETHUSD",1759914223724,0.4708,4489.1,4488.8,0.6336]
["bitfinex","ETHUSD",1759914224034,2.536,4489.6,4489.0,0.6336]
["bitfinex","ETHUSD",1759914224411,0.4708,4489.2,4489.0,2.22766042]
["bitfinex","ETHUSD",1759914224733,0.4708,4489.1,4489.0,2.86126042]
["bitfinex","ETHUSD",1759914224925,0.47,4489.1,4489.0,2.86126042]
["bitfinex","ETHUSD",1759914225424,0.47,4489.1,4489.0,0.6336]
["bitfinex","ETHUSD",1759914225630,0.47,4489.1,4488.5,0.001]
["bitfinex","ETHUSD",1759914225798,3.10047725,4488.8,4488.5,0.6346]
["bitfinex","ETHUSD",1759914225999,2.536,4489.0,4488.5,0.6346]
["bitfinex","ETHUSD",1759914226234,0.3006,4488.9,4488.5,2.22890461]
["bitfinex","ETHUSD",1759914226535,0.3006,4488.9,4488.5,0.6346]
["bitfinex","ETHUSD",1759914226712,0.3006,4488.9,4488.5,2.86250438]
["bitfinex","ETHUSD",1759914227025,0.4708,4488.8,4488.5,2.86250438]
["bitfinex","ETHUSD",1759914227231,0.3006,4488.9,4488.5,2.86250438]
["bitfinex","ETHUSD",1759914227447,0.4708,4488.7,4488.5,2.86250438]
["bitfinex","ETHUSD",1759914227729,0.4708,4488.6,4488.5,2.86250438]
["bitfinex","ETHUSD",1759914229424,0.4708,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759914229929,0.4708,4488.6,4488.5,2.86251578]
["bitfinex","ETHUSD",1759914230629,0.4708,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759914231749,0.77148,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759914232433,0.77148,4488.6,4488.5,2.86251578]
["bitfinex","ETHUSD",1759914233031,0.77148,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759914233198,0.4708,4488.6,4488.5,2.86251578]
["bitfinex","ETHUSD",1759914233532,0.4708,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759914236621,0.1112,4488.7,4488.6,2.86142562]
["bitfinex","ETHUSD",1759914237218,0.582,4488.7,4488.6,2.86142562]
["bitfinex","ETHUSD",1759914237431,0.582,4488.7,4488.6,0.6336]
["bitfinex","ETHUSD",1759914237663,0.582,4488.7,4488.6,2.86146614]
["bitfinex","ETHUSD",1759914238018,0.582,4488.7,4488.5,0.6346]
["bitfinex","ETHUSD",1759914238337,0.4708,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759914239414,0.4708,4488.6,4488.5,2.8624965]
["bitfinex","ETHUSD",1759914240315,0.4708,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914240743,0.1112,4488.7,4488.5,0.6346]
["bitfinex","ETHUSD",1759914240922,0.1112,4488.7,4488.6,0.6336]
["bitfinex","ETHUSD",1759914241123,0.1112,4488.7,4488.6,2.86146614]
["bitfinex","ETHUSD",1759914242744,0.5426,4488.7,4488.6,2.86146614]
["bitfinex","ETHUSD",1759914243120,0.002,4489.3,4488.5,0.6346]
["bitfinex","ETHUSD",1759914243446,0.4314,4489.2,4488.7,0.6336]
["bitfinex","ETHUSD",1759914243764,0.4314,4489.1,4488.9,0.6336]
["bitfinex","ETHUSD",1759914243961,0.4314,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1759914244160,0.69750072,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1759914244358,0.69750072,4489.0,4488.6,0.6336]
["bitfinex","ETHUSD",1759914244546,0.4314,4488.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759914245051,0.4314,4488.8,4488.6,2.86143094]
["bitfinex","ETHUSD",1759914245352,2.534,4488.9,4488.7,0.6336]
["bitfinex","ETHUSD",1759914245656,2.81401007,4488.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759914245826,1.12130553,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1759914246026,0.20881307,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759914246219,2.43664871,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759914246529,1.3163873,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914246758,1.79747976,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914246935,4.0253459,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914247139,1.79747976,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914247334,3.54425344,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914247535,4.0253459,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914247755,4.0253278,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914248060,4.0245278,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914248731,6.5615278,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914261848,10.42757545,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914262090,12.94616652,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914262254,12.34757545,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914264249,12.94832005,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914264445,10.41132005,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914264651,8.4795278,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914266168,8.4793105,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914268088,5.9443105,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914268273,8.4793105,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914270976,8.4785105,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914271291,4.34474436,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914271600,3.46159246,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914271808,5.6894586,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914272803,5.89812189,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914277587,6.49886649,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914277992,6.49915826,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914278191,7.53837953,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914278393,7.53838209,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914278624,6.93763749,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914280613,7.5394373,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914281123,7.53944997,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914282627,7.53946544,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914283007,6.93763749,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914286034,6.93803781,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914287222,4.40303781,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914287422,7.53991594,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914287629,6.93803781,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914288368,6.93806535,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914288736,7.53994348,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914288942,7.54194348,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914293963,7.54114348,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914294351,6.93926535,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914298904,8.85926535,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914299061,9.77902489,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914299261,8.97571239,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914300721,8.49421961,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914300916,8.97589165,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914302021,9.77920415,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914302185,9.8685456,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914304825,1.84832551,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914305123,0.48167204,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759914305299,0.58397714,4489.1,4488.9,0.6336]
["bitfinex","ETHUSD",1759914305621,0.58397714,4489.1,4489.0,1.10377667]
["bitfinex","ETHUSD",1759914305622,0.002,4489.1,4489.0,1.10377667]
["bitfinex","ETHUSD",1759914305822,0.002,4489.1,4489.0,7.31851248]
["bitfinex","ETHUSD",1759914306009,0.002,4489.1,4489.0,1.96640361]
["bitfinex","ETHUSD",1759914306208,0.002,4489.1,4489.0,16.46640361]
["bitfinex","ETHUSD",1759914306412,0.002,4489.1,4489.0,15.73559303]
["bitfinex","ETHUSD",1759914306952,0.002,4489.1,4489.0,15.1336]
["bitfinex","ETHUSD",1759914307088,0.002,4489.1,4489.0,17.80916763]
["bitfinex","ETHUSD",1759914307421,0.002,4489.1,4489.0,18.4788785]
["bitfinex","ETHUSD",1759914308096,0.002,4489.1,4489.0,21.58104307]
["bitfinex","ETHUSD",1759914309825,0.002,4489.1,4489.0,15.80331087]
["bitfinex","ETHUSD",1759914309989,0.4338,4489.1,4489.0,14.5]
["bitfinex","ETHUSD",1759914310767,2.66143608,4489.1,4488.9,0.08930116]
["bitfinex","ETHUSD",1759914311065,0.4318,4489.0,4488.5,0.6346]
["bitfinex","ETHUSD",1759914311249,2.22962931,4489.1,4488.5,15.1707961]
["bitfinex","ETHUSD",1759914311454,0.4318,4488.9,4488.5,15.1707961]
["bitfinex","ETHUSD",1759914311638,2.22962931,4489.1,4488.6,0.6336]
["bitfinex","ETHUSD",1759914311959,0.4318,4488.8,4488.6,0.6336]
["bitfinex","ETHUSD",1759914312719,0.1112,4489.0,4488.6,0.6336]
["bitfinex","ETHUSD",1759914313037,0.4318,4488.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759914313237,0.1112,4489.0,4488.6,0.6336]
["bitfinex","ETHUSD",1759914313558,0.4318,4488.8,4488.6,0.6336]
["bitfinex","ETHUSD",1759914313738,0.1112,4489.0,4488.6,0.6336]
["bitfinex","ETHUSD",1759914313945,0.4318,4488.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759914314169,2.33889454,4489.0,4488.6,0.6336]
["bitfinex","ETHUSD",1759914314368,0.4318,4488.8,4488.6,0.6336]
["bitfinex","ETHUSD",1759914314659,0.1112,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914314826,2.33906614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914315023,2.77086614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914315234,0.543,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914315650,2.6472,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914315855,3.079,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914316938,5.30606614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914317858,6.05944552,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914319043,6.53900901,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914319270,6.05944552,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914319473,6.53899907,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914319656,6.05944552,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914320782,6.53900182,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914320947,8.45900182,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914321144,8.55679425,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914321345,39.15630146,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914321549,38.55679425,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914322566,39.36010675,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759914323048,32.22811434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914323248,42.72579809,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914323462,43.15759809,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914324685,43.26863154,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914325364,43.95659993,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914326279,13.95659993,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914326605,43.95659993,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914327376,43.35799534,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914327703,43.95659993,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914327907,43.35799534,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914329212,45.70899534,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914330799,45.59796189,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914331315,45.59736138,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914331498,7.91608247,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914331817,0.4505,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914332001,3.0005,4488.3,4488.0,0.08933238]
["bitfinex","ETHUSD",1759914332191,2.55,4488.2,4488.1,3.10216457]
["bitfinex","ETHUSD",1759914332388,3.0005,4488.2,4488.0,0.63360001]
["bitfinex","ETHUSD",1759914332613,0.1112,4488.1,4488.0,0.63360001]
["bitfinex","ETHUSD",1759914332811,0.1112,4488.1,4488.0,2.6801063]
["bitfinex","ETHUSD",1759914333107,2.6612,4488.3,4488.2,0.6336]
["bitfinex","ETHUSD",1759914333612,0.1112,4488.3,4488.2,2.25034534]
["bitfinex","ETHUSD",1759914333816,0.1112,4488.9,4488.7,0.6336]
["bitfinex","ETHUSD",1759914334505,0.1112,4488.9,4488.8,0.7448]
["bitfinex","ETHUSD",1759914334892,0.1112,4488.9,4488.8,1.12949646]
["bitfinex","ETHUSD",1759914335586,3.0015,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759914339294,2.551,4488.9,4488.8,0.7448]
["bitfinex","ETHUSD",1759914339490,0.002,4489.1,4488.9,0.6336]
["bitfinex","ETHUSD",1759914339684,0.002,4489.1,4488.9,3.73576457]
["bitfinex","ETHUSD",1759914340182,0.0012,4489.1,4488.9,3.73576457]
["bitfinex","ETHUSD",1759914340877,0.0012,4489.1,4488.9,6.57094765]
["bitfinex","ETHUSD",1759914341139,0.0012,4489.1,4488.9,4.34324245]
["bitfinex","ETHUSD",1759914341833,0.0012,4489.1,4488.9,18.84324245]
["bitfinex","ETHUSD",1759914342436,0.0012,4489.1,4489.0,3.99216504]
["bitfinex","ETHUSD",1759914342844,0.0012,4489.1,4489.0,4.01444171]
["bitfinex","ETHUSD",1759914343137,0.0012,4489.1,4489.0,5.86406355]
["bitfinex","ETHUSD",1759914343334,0.0012,4489.1,4489.0,3.61411925]
["bitfinex","ETHUSD",1759914343538,0.0012,4489.1,4489.0,5.84178688]
["bitfinex","ETHUSD",1759914343738,0.0012,4489.1,4489.0,5.38058688]
["bitfinex","ETHUSD",1759914343941,0.0012,4489.1,4489.0,5.84178688]
["bitfinex","ETHUSD",1759914344839,0.0012,4489.1,4489.0,5.17208947]
["bitfinex","ETHUSD",1759914345541,0.0012,4489.1,4489.0,5.28328947]
["bitfinex","ETHUSD",1759914345839,0.0012,4489.1,4489.0,15.706]
["bitfinex","ETHUSD",1759914347145,0.0012,4489.1,4489.0,17.93366763]
["bitfinex","ETHUSD",1759914347446,0.0012,4489.1,4488.1,2.22806735]
["bitfinex","ETHUSD",1759914347447,0.4754,4489.1,4488.1,2.22806735]
["bitfinex","ETHUSD",1759914347739,0.4742,4489.0,4488.0,5.64816458]
["bitfinex","ETHUSD",1759914347926,2.70193475,4488.9,4488.1,14.5]
["bitfinex","ETHUSD",1759914348241,0.4742,4488.9,4488.7,0.6336]
["bitfinex","ETHUSD",1759914348459,0.4742,4488.9,4488.6,3.10216457]
["bitfinex","ETHUSD",1759914348647,0.4742,4488.9,4488.7,0.6336]
["bitfinex","ETHUSD",1759914349021,0.4742,4488.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759914349221,2.22882284,4489.1,4488.6,0.6336]
["bitfinex","ETHUSD",1759914349458,2.70302284,4489.1,4488.6,0.6336]
["bitfinex","ETHUSD",1759914349964,0.4742,4489.0,4488.6,0.6336]
["bitfinex","ETHUSD",1759914350125,0.0012,4489.1,4488.6,0.6336]
["bitfinex","ETHUSD",1759914350460,0.0012,4489.1,4488.2,0.6336]
["bitfinex","ETHUSD",1759914350461,0.4742,4488.9,4488.2,0.6336]
["bitfinex","ETHUSD",1759914350631,2.22791956,4488.5,4488.2,0.6336]
["bitfinex","ETHUSD",1759914350955,0.4742,4488.4,4488.0,1e-08]
["bitfinex","ETHUSD",1759914351129,0.4742,4488.4,4488.0,3.10216458]
["bitfinex","ETHUSD",1759914353057,0.4742,4488.3,4488.0,3.10216458]
["bitfinex","ETHUSD",1759914353456,0.4742,4488.3,4488.2,0.6336]
["bitfinex","ETHUSD",1759914353850,0.4742,4488.5,4488.2,0.6336]
["bitfinex","ETHUSD",1759914354227,0.4742,4488.4,4488.2,0.6336]
["bitfinex","ETHUSD",1759914354425,0.4742,4488.3,4488.2,0.6336]
["bitfinex","ETHUSD",1759914355230,0.4742,4488.3,4488.0,1e-08]
["bitfinex","ETHUSD",1759914355663,2.70226752,4488.2,4488.0,1e-08]
["bitfinex","ETHUSD",1759914356074,2.545,4488.8,4488.0,1e-08]
["bitfinex","ETHUSD",1759914356075,2.70231434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914360078,7.85273312,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914363163,7.85193312,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914366219,8.43388649,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914369415,38.43388649,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914369617,40.68565694,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759914370220,2.22836259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914370525,5.45978137,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914370864,5.93178137,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914373040,6.0482685,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914373246,7.45447256,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914374033,7.89074324,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914374446,9.12232446,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914375544,9.60105074,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914376049,9.12232446,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914379255,9.60166495,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914380641,5.35984972,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914381925,3.13148713,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914382126,2.6542,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914382555,3.1262,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914382965,0.1112,4488.0,4487.5,1e-08]
["bitfinex","ETHUSD",1759914383260,0.1112,4488.0,4487.7,0.6336]
["bitfinex","ETHUSD",1759914384360,0.1112,4488.0,4487.7,0.65588312]
["bitfinex","ETHUSD",1759914385068,0.1112,4488.0,4487.7,3.31698612]
["bitfinex","ETHUSD",1759914385250,0.1112,4488.0,4487.9,0.6336]
["bitfinex","ETHUSD",1759914385658,0.002,4488.1,4488.0,0.6336]
["bitfinex","ETHUSD",1759914385836,0.002,4488.1,4488.0,9.23025587]
["bitfinex","ETHUSD",1759914386232,0.0012,4488.1,4488.0,9.23025587]
["bitfinex","ETHUSD",1759914386665,0.0012,4488.1,4488.0,7.27124589]
["bitfinex","ETHUSD",1759914387448,0.0012,4488.1,4488.0,9.19124589]
["bitfinex","ETHUSD",1759914389064,0.0012,4488.1,4488.0,11.73224589]
["bitfinex","ETHUSD",1759914396557,0.0012,4488.1,4488.0,2.97296399]
["bitfinex","ETHUSD",1759914396774,0.0012,4488.1,4488.0,2.86176399]
["bitfinex","ETHUSD",1759914396960,0.0012,4488.1,4487.4,0.001]
["bitfinex","ETHUSD",1759914397162,0.0012,4488.1,4487.7,2.5536]
["bitfinex","ETHUSD",1759914397364,0.0012,4488.1,4487.7,4.76726644]
["bitfinex","ETHUSD",1759914397753,0.0012,4488.1,4487.8,0.6336]
["bitfinex","ETHUSD",1759914397953,0.0012,4488.1,4487.7,2.539]
["bitfinex","ETHUSD",1759914398266,0.0012,4488.1,4487.8,0.6336]
["bitfinex","ETHUSD",1759914398664,0.4691,4488.0,4487.6,0.6336]
["bitfinex","ETHUSD",1759914399490,0.4691,4488.0,4487.6,2.86196189]
["bitfinex","ETHUSD",1759914399857,0.4691,4488.0,4487.7,2.22831274]
["bitfinex","ETHUSD",1759914400269,0.4691,4488.0,4487.6,2.86195791]
["bitfinex","ETHUSD",1759914400793,0.4691,4488.0,4487.7,2.2283069]
["bitfinex","ETHUSD",1759914401379,0.4691,4488.0,4487.9,0.6336]
["bitfinex","ETHUSD",1759914401683,0.0012,4488.1,4487.9,0.6336]
["bitfinex","ETHUSD",1759914401860,0.4743,4488.0,4487.6,2.86194908]
["bitfinex","ETHUSD",1759914402259,0.4743,4488.0,4487.7,2.22830765]
["bitfinex","ETHUSD",1759914402789,0.4743,4487.9,4487.5,1e-08]
["bitfinex","ETHUSD",1759914402962,0.4743,4487.9,4487.5,2.86200438]
["bitfinex","ETHUSD",1759914403377,0.4743,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759914403569,0.0012,4488.1,4487.8,0.98315092]
["bitfinex","ETHUSD",1759914403773,0.0012,4488.1,4487.8,0.6336]
["bitfinex","ETHUSD",1759914404086,0.4743,4488.0,4487.8,0.6336]
["bitfinex","ETHUSD",1759914404290,0.4743,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759914404858,2.22831169,4487.8,4487.5,1e-08]
["bitfinex","ETHUSD",1759914405192,2.22836259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914405389,0.49309327,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914405596,0.4743,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914405796,2.22830178,4487.8,4487.5,1e-08]
["bitfinex","ETHUSD",1759914405970,0.4743,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914407092,0.0012,4488.1,4487.5,1e-08]
["bitfinex","ETHUSD",1759914407388,0.4755,4488.1,4487.5,1e-08]
["bitfinex","ETHUSD",1759914407693,0.30125,4488.0,4487.5,1e-08]
["bitfinex","ETHUSD",1759914408096,2.22822049,4487.9,4487.5,1e-08]
["bitfinex","ETHUSD",1759914408295,0.4743,4487.9,4487.5,1e-08]
["bitfinex","ETHUSD",1759914408510,2.22836259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914408998,2.70266259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914409182,2.70186259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759914409587,0.30125,4488.0,4487.5,1e-08]
["bitfinex","ETHUSD",1759914409768,0.1112,4487.7,4487.5,0.63360001]
["bitfinex","ETHUSD",1759914409968,0.0012,4488.1,4487.8,0.6336]
["bitfinex","ETHUSD",1759914410168,0.0012,4488.1,4488.0,2.86176399]
["bitfinex","ETHUSD",1759914410569,0.0012,4488.1,4488.0,3.31536399]
["bitfinex","ETHUSD",1759914410873,0.0012,4488.1,4488.0,1.43208461]
["bitfinex","ETHUSD",1759914411078,0.0012,4488.1,4488.0,3.31536399]
["bitfinex","ETHUSD",1759914412474,0.0012,4488.1,4488.0,3.33764562]
["bitfinex","ETHUSD",1759914412793,0.0012,4488.1,4488.0,2.88404562]
["bitfinex","ETHUSD",1759914413166,0.0012,4488.1,4488.0,3.33764562]
["bitfinex","ETHUSD",1759914415083,0.0012,4488.1,4488.0,3.31536399]
["bitfinex","ETHUSD",1759914415284,0.0012,4488.1,4488.0,3.42656399]
["bitfinex","ETHUSD",1759914415485,0.0012,4488.1,4488.0,4.24574475]
["bitfinex","ETHUSD",1759914416199,0.0012,4488.1,4488.0,4.37922638]
["bitfinex","ETHUSD",1759914416494,0.0012,4488.1,4488.0,6.29922638]
["bitfinex","ETHUSD",1759914416695,0.0012,4488.1,4488.0,6.27694475]
["bitfinex","ETHUSD",1759914419673,0.0012,4488.1,4488.0,8.81294475]
["bitfinex","ETHUSD",1759914421476,0.0012,4488.1,4488.0,5.82334475]
["bitfinex","ETHUSD",1759914421817,0.0012,4488.1,4488.0,8.78984475]
["bitfinex","ETHUSD",1759914422015,0.0012,4488.1,4488.0,6.25384475]
["bitfinex","ETHUSD",1759914422302,0.0012,4488.1,4488.0,8.78984475]
["bitfinex","ETHUSD",1759914423905,0.0012,4488.1,4488.0,11.89017144]
["bitfinex","ETHUSD",1759914432206,0.0004,4488.1,4488.0,11.89017144]
["bitfinex","ETHUSD",1759914435419,0.0004,4488.1,4488.0,26.39017144]
["bitfinex","ETHUSD",1759914446054,0.0004,4488.1,4488.0,26.39117144]
["bitfinex","ETHUSD",1759914447446,0.002,4488.6,4488.5,5.96184247]
["bitfinex","ETHUSD",1759914447644,0.002,4488.6,4488.5,9.42702526]
["bitfinex","ETHUSD",1759914447843,0.002,4488.6,4488.5,9.85752526]
["bitfinex","ETHUSD",1759914448058,0.002,4488.6,4488.5,24.44681386]
["bitfinex","ETHUSD",1759914450885,0.002,4489.0,4488.9,2.86131725]
["bitfinex","ETHUSD",1759914451083,0.002,4489.3,4489.2,2.86116838]
["bitfinex","ETHUSD",1759914451236,0.002,4489.3,4489.2,8.15738023]
["bitfinex","ETHUSD",1759914451578,0.002,4489.5,4489.3,4.78111876]
["bitfinex","ETHUSD",1759914451879,0.002,4489.5,4489.3,5.24121876]
["bitfinex","ETHUSD",1759914452238,0.002,4489.5,4489.3,5.33048464]
["bitfinex","ETHUSD",1759914452443,0.002,4489.5,4489.3,19.83048464]
["bitfinex","ETHUSD",1759914452739,0.002,4489.5,4489.3,20.6496654]
["bitfinex","ETHUSD",1759914453091,0.002,4489.5,4489.3,23.74999209]
["bitfinex","ETHUSD",1759914453662,0.002,4489.5,4489.3,26.28499209]
["bitfinex","ETHUSD",1759914454298,0.002,4489.5,4489.3,23.74999209]
["bitfinex","ETHUSD",1759914454482,0.002,4489.5,4489.3,26.28499209]
["bitfinex","ETHUSD",1759914455171,0.0012,4489.4,4489.3,22.93081133]
["bitfinex","ETHUSD",1759914455371,0.0012,4489.4,4489.3,25.00571133]
["bitfinex","ETHUSD",1759914456101,0.0012,4489.4,4489.3,18.32319257]
["bitfinex","ETHUSD",1759914456304,0.0012,4489.4,4489.3,17.60032669]
["bitfinex","ETHUSD",1759914456600,0.0012,4489.4,4489.3,17.035]
["bitfinex","ETHUSD",1759914456906,0.0012,4489.4,4489.3,17.6686]
["bitfinex","ETHUSD",1759914457060,0.0012,4489.4,4489.3,20.76892669]
["bitfinex","ETHUSD",1759914457966,0.4316,4489.4,4489.3,17.6686]
["bitfinex","ETHUSD",1759914458984,2.22756065,4489.3,4488.8,2.535]
["bitfinex","ETHUSD",1759914459181,0.69651606,4489.2,4488.9,0.6336]
["bitfinex","ETHUSD",1759914459363,0.69651606,4489.2,4488.8,2.535]
["bitfinex","ETHUSD",1759914459364,0.4304,4489.1,4488.8,14.5]
["bitfinex","ETHUSD",1759914459564,0.4304,4489.0,4488.9,0.6336]
["bitfinex","ETHUSD",1759914460507,0.4304,4489.0,4488.6,0.6336]
["bitfinex","ETHUSD",1759914460791,0.4521,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759914461587,2.67981725,4488.9,4488.4,14.5]
["bitfinex","ETHUSD",1759914461790,2.67981725,4488.9,4488.5,0.6336]
["bitfinex","ETHUSD",1759914461791,0.4521,4488.8,4488.5,0.6336]
["bitfinex","ETHUSD",1759914461990,0.4521,4488.7,4488.5,0.6336]
["bitfinex","ETHUSD",1759914462302,0.4521,4488.7,4488.3,0.6336]
["bitfinex","ETHUSD",1759914462497,0.4521,4488.6,4488.3,15.1336]
["bitfinex","ETHUSD",1759914462900,2.33891953,4488.9,4488.3,15.1336]
["bitfinex","ETHUSD",1759914463102,0.4521,4488.5,4488.3,15.1336]
["bitfinex","ETHUSD",1759914464919,0.1132,4488.9,4488.5,2.86149769]
["bitfinex","ETHUSD",1759914465209,0.1132,4488.9,4488.5,0.6336]
["bitfinex","ETHUSD",1759914465570,0.5653,4488.9,4488.5,0.6336]
["bitfinex","ETHUSD",1759914465769,0.1132,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759914465974,0.002,4488.9,4488.8,0.65587766]
["bitfinex","ETHUSD",1759914467908,0.002,4488.9,4488.6,3.1686]
["bitfinex","ETHUSD",1759914468302,0.4541,4488.9,4488.6,3.1686]
["bitfinex","ETHUSD",1759914468475,0.4521,4488.8,4488.6,3.1686]
["bitfinex","ETHUSD",1759914468884,0.4521,4488.8,4488.5,0.6336]
["bitfinex","ETHUSD",1759914468885,0.4521,4488.7,4488.5,0.6336]
["bitfinex","ETHUSD",1759914469218,0.4521,4488.6,4488.5,0.6336]
["bitfinex","ETHUSD",1759914470342,0.73140289,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1759914470498,2.33915616,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759914470922,0.4521,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759914471327,0.4521,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1759914472415,0.1112,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759914472628,0.4521,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759914472832,0.1112,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759914473196,2.33911603,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759914473400,0.1112,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759914474822,0.4521,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759914475220,0.4521,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1759914477230,0.4521,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759914478260,0.4513,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759914478487,0.4513,4488.2,4488.0,0.02328163]
["bitfinex","ETHUSD",1759914478960,0.1112,4488.5,4488.0,0.02328163]
["bitfinex","ETHUSD",1759914479165,2.33916163,4488.5,4488.0,0.02328163]
["bitfinex","ETHUSD",1759914479763,0.1112,4488.5,4488.0,0.02328163]
["bitfinex","ETHUSD",1759914480157,0.1132,4488.5,4488.0,0.02328163]
["bitfinex","ETHUSD",1759914480498,0.4521,4488.4,4488.0,0.02328163]
["bitfinex","ETHUSD",1759914480657,0.1132,4488.5,4488.0,0.02328163]
["bitfinex","ETHUSD",1759914480852,0.002,4488.5,4488.4,3.86497016]
["bitfinex","ETHUSD",1759914481061,0.002,4488.5,4488.4,4.49857016]
["bitfinex","ETHUSD",1759914481871,0.002,4488.5,4488.4,0.6336]
["bitfinex","ETHUSD",1759914483600,0.002,4488.5,4488.0,4.87534714]
["bitfinex","ETHUSD",1759914483601,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759914483760,2.80811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759914484406,0.1112,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759914485098,0.58,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759914486799,0.1112,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759914486983,2.6482,4488.5,4488.1,0.6336]
["bitfinex","ETHUSD",1759914487387,3.117,4488.5,4488.1,0.6336]
["bitfinex","ETHUSD",1759914487590,2.6482,4488.5,4488.1,0.6336]
["bitfinex","ETHUSD",1759914489306,0.002,4488.5,4488.3,0.6336]
["bitfinex","ETHUSD",1759914489599,0.002,4488.5,4488.4,6.00254507]
["bitfinex","ETHUSD",1759914489802,0.002,4488.5,4488.4,5.98026542]
["bitfinex","ETHUSD",1759914490006,0.002,4488.5,4488.4,20.48026542]
["bitfinex","ETHUSD",1759914491158,0.002,4488.5,4488.4,22.40026542]
["bitfinex","ETHUSD",1759914491409,0.002,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759914491565,0.002,4488.9,4488.8,11.2036147]
["bitfinex","ETHUSD",1759914491767,0.002,4488.9,4488.8,11.76503704]
["bitfinex","ETHUSD",1759914492219,0.0012,4489.4,4488.9,4.78131725]
["bitfinex","ETHUSD",1759914492371,0.0012,4489.4,4489.3,2.86111876]
["bitfinex","ETHUSD",1759914492569,0.0012,4489.4,4489.3,11.90423533]
["bitfinex","ETHUSD",1759914492877,0.0012,4489.4,4489.3,26.85446015]
["bitfinex","ETHUSD",1759914493581,0.01,4490.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759914493778,0.01,4490.9,4489.8,9.28211356]
["bitfinex","ETHUSD",1759914493979,0.01,4490.9,4489.8,11.65234086]
["bitfinex","ETHUSD",1759914494164,0.01,4490.9,4489.8,27.6295629]
["bitfinex","ETHUSD",1759914494365,0.01,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759914494567,0.01,4490.9,4490.8,9.28161263]
["bitfinex","ETHUSD",1759914494791,0.01,4490.9,4490.8,9.73184489]
["bitfinex","ETHUSD",1759914494998,0.01,4490.9,4490.8,10.10010726]
["bitfinex","ETHUSD",1759914495298,0.01,4490.9,4490.8,24.60010726]
["bitfinex","ETHUSD",1759914497596,0.012,4490.9,4490.8,24.60010726]
["bitfinex","ETHUSD",1759914498265,0.012,4490.9,4490.8,18.03586237]
["bitfinex","ETHUSD",1759914498470,0.012,4490.9,4490.8,17.6676]
["bitfinex","ETHUSD",1759914499496,0.012,4490.9,4490.8,15.1336]
["bitfinex","ETHUSD",1759914500402,0.4808,4490.9,4490.8,0.6336]
["bitfinex","ETHUSD",1759914500708,2.70752515,4490.9,4490.8,0.6336]
["bitfinex","ETHUSD",1759914501014,0.4808,4490.9,4489.6,2.22734573]
["bitfinex","ETHUSD",1759914501218,0.4808,4490.9,4489.4,3.86497016]
["bitfinex","ETHUSD",1759914501219,0.4688,4490.8,4489.4,3.86497016]
["bitfinex","ETHUSD",1759914501369,0.28274859,4490.9,4489.5,2.22737349]
["bitfinex","ETHUSD",1759914501370,2.22684458,4490.7,4489.5,2.22737349]
["bitfinex","ETHUSD",1759914501574,0.012,4490.9,4489.7,14.5]
["bitfinex","ETHUSD",1759914501575,2.22703291,4490.3,4489.7,14.5]
["bitfinex","ETHUSD",1759914501790,2.22707675,4490.2,4489.8,0.6336]
["bitfinex","ETHUSD",1759914501987,2.22707675,4490.2,4489.7,14.5]
["bitfinex","ETHUSD",1759914502372,2.22702603,4490.3,4489.8,0.6336]
["bitfinex","ETHUSD",1759914502773,2.22708338,4490.2,4489.8,0.6336]
["bitfinex","ETHUSD",1759914502976,2.33823253,4490.3,4489.8,0.6336]
["bitfinex","ETHUSD",1759914503169,0.1112,4490.3,4489.8,0.6336]
["bitfinex","ETHUSD",1759914503373,0.4688,4490.2,4489.8,0.6336]
["bitfinex","ETHUSD",1759914503672,0.4688,4490.1,4489.8,0.6336]
["bitfinex","ETHUSD",1759914503894,0.4688,4490.0,4489.8,0.6336]
["bitfinex","ETHUSD",1759914504294,2.33822384,4490.3,4489.8,0.6336]
["bitfinex","ETHUSD",1759914504573,0.4688,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759914504884,0.4688,4490.1,4489.8,0.6336]
["bitfinex","ETHUSD",1759914505202,0.4688,4490.0,4489.8,0.6336]
["bitfinex","ETHUSD",1759914505709,0.4688,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759914505874,2.33822526,4490.3,4489.8,0.6336]
["bitfinex","ETHUSD",1759914506201,0.58,4490.3,4489.9,0.02227221]
["bitfinex","ETHUSD",1759914506676,0.4688,4490.2,4489.9,0.02227221]
["bitfinex","ETHUSD",1759914508508,0.4688,4490.1,4489.8,0.6336]
["bitfinex","ETHUSD",1759914508716,2.533,4490.6,4488.4,2.22795364]
["bitfinex","ETHUSD",1759914508717,2.22736719,4489.7,4488.4,2.22795364]
["bitfinex","ETHUSD",1759914508872,3.0018,4489.6,4488.5,0.02227915]
["bitfinex","ETHUSD",1759914509072,0.30018,4489.5,4488.6,16.72781999]
["bitfinex","ETHUSD",1759914509278,2.22745847,4489.5,4488.7,0.02227816]
["bitfinex","ETHUSD",1759914509485,2.22745847,4489.5,4488.7,0.65587816]
["bitfinex","ETHUSD",1759914510003,2.22745847,4489.5,4488.9,0.6336]
["bitfinex","ETHUSD",1759914510171,3.0018,4489.6,4488.9,0.65587717]
["bitfinex","ETHUSD",1759914510172,2.69627694,4489.4,4488.9,0.65587717]
["bitfinex","ETHUSD",1759914510613,0.4688,4489.3,4488.9,0.65587717]
["bitfinex","ETHUSD",1759914511187,4.76037149,4489.6,4488.9,0.65587717]
["bitfinex","ETHUSD",1759914511389,2.533,4489.6,4489.1,0.6336]
["bitfinex","ETHUSD",1759914511579,2.533,4489.6,4489.1,2.86121074]
["bitfinex","ETHUSD",1759914511778,2.533,4489.6,4489.1,0.6336]
["bitfinex","ETHUSD",1759914512211,2.533,4489.6,4488.9,0.6336]
["bitfinex","ETHUSD",1759914512212,2.9684,4489.6,4488.9,0.6336]
["bitfinex","ETHUSD",1759914513415,2.9684,4489.6,4488.9,3.1666]
["bitfinex","ETHUSD",1759914514016,2.9684,4489.6,4489.0,0.02227667]
["bitfinex","ETHUSD",1759914514402,2.9684,4489.6,4489.2,0.6336]
["bitfinex","ETHUSD",1759914514607,2.22718026,4490.0,4489.4,0.6336]
["bitfinex","ETHUSD",1759914514817,0.4354,4489.9,4489.4,0.6336]
["bitfinex","ETHUSD",1759914515119,2.22750449,4489.4,4488.9,0.6336]
["bitfinex","ETHUSD",1759914515437,0.4354,4489.3,4488.9,0.6336]
["bitfinex","ETHUSD",1759914515584,0.4354,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1759914515778,2.22768264,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1759914516177,2.9684,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1759914516178,4.76057641,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1759914516424,0.4354,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759914517118,2.66311725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759914522326,5.19611725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759914524309,5.19531725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759914538407,5.40411388,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759914538636,3.18499663,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759914539520,0.4432,4489.7,4488.8,0.6346]
["bitfinex","ETHUSD",1759914539841,0.1112,4489.2,4488.9,0.02227717]
["bitfinex","ETHUSD",1759914540015,0.1112,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1759914540218,0.4432,4489.1,4488.8,0.001]
["bitfinex","ETHUSD",1759914540532,0.20882248,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1759914540732,0.65202248,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1759914540915,0.1112,4489.2,4488.8,0.6346]
["bitfinex","ETHUSD",1759914541112,0.1112,4489.2,4488.9,0.02227717]
["bitfinex","ETHUSD",1759914541444,0.558,4489.2,4488.9,0.02227717]
["bitfinex","ETHUSD",1759914541626,0.65565785,4489.1,4488.8,0.6346]
["bitfinex","ETHUSD",1759914541826,0.20885785,4489.0,4488.8,0.6346]
["bitfinex","ETHUSD",1759914542134,0.20885785,4489.0,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914542320,0.1112,4489.2,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914543145,0.32010194,4489.2,4488.8,1.10917766]
["bitfinex","ETHUSD",1759914543647,0.32010194,4489.2,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914544847,0.4468,4489.1,4488.8,0.6346]
["bitfinex","ETHUSD",1759914545230,0.20894705,4489.0,4488.8,0.6346]
["bitfinex","ETHUSD",1759914545835,0.20894705,4489.0,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914546850,0.1112,4489.2,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914547021,0.32015385,4489.2,4488.8,0.02327766]
["bitfinex","ETHUSD",1759914547223,0.20895385,4489.1,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914547463,0.20815385,4489.0,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914547657,0.558,4489.2,4488.8,0.65687766]
["bitfinex","ETHUSD",1759914547853,0.59263779,4489.2,4489.1,0.6336]
["bitfinex","ETHUSD",1759914548058,0.48141248,4489.4,4489.1,3.25926957]
["bitfinex","ETHUSD",1759914548258,3.57239001,4489.8,4489.4,0.6336]
["bitfinex","ETHUSD",1759914548460,0.48139001,4489.7,4489.4,0.6336]
["bitfinex","ETHUSD",1759914548929,0.4468,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1759914549131,0.4468,4489.6,4489.2,0.6336]
["bitfinex","ETHUSD",1759914549525,0.4468,4489.5,4489.2,0.6336]
["bitfinex","ETHUSD",1759914550629,2.22732521,4489.7,4489.2,0.6336]
["bitfinex","ETHUSD",1759914550827,0.4468,4489.4,4489.2,0.6336]
["bitfinex","ETHUSD",1759914551778,2.6442,4489.8,4489.2,0.6336]
["bitfinex","ETHUSD",1759914551779,0.1112,4489.8,4489.2,0.6336]
["bitfinex","ETHUSD",1759914552070,0.002,4489.5,4489.2,0.6336]
["bitfinex","ETHUSD",1759914552272,0.4468,4489.4,4489.2,0.6336]
["bitfinex","ETHUSD",1759914552475,0.002,4489.5,4489.2,0.6336]
["bitfinex","ETHUSD",1759914552847,0.002,4489.5,4489.2,4.8250298]
["bitfinex","ETHUSD",1759914553046,0.002,4489.5,4489.3,0.02227518]
["bitfinex","ETHUSD",1759914555343,0.002,4489.5,4489.4,3.31336914]
["bitfinex","ETHUSD",1759914558054,0.002,4489.5,4489.4,0.6336]
["bitfinex","ETHUSD",1759914558873,0.002,4489.5,4489.4,15.1336]
["bitfinex","ETHUSD",1759914562277,0.002,4489.5,4489.4,0.6336]
["bitfinex","ETHUSD",1759914564886,0.002,4489.5,4489.4,3.73482709]
["bitfinex","ETHUSD",1759914566384,0.002,4489.5,4489.4,5.96229623]
["bitfinex","ETHUSD",1759914566556,0.002,4489.5,4489.4,20.46229623]
["bitfinex","ETHUSD",1759914566757,0.002,4489.5,4489.4,18.23482709]
["bitfinex","ETHUSD",1759914568702,0.002,4489.5,4489.4,20.46229623]
["bitfinex","ETHUSD",1759914568858,0.002,4489.5,4489.4,18.23482709]
["bitfinex","ETHUSD",1759914570600,0.0012,4489.5,4489.4,18.23482709]
["bitfinex","ETHUSD",1759914570990,0.0012,4489.5,4489.4,0.6336]
["bitfinex","ETHUSD",1759914570991,0.448,4489.5,4489.4,0.6336]
["bitfinex","ETHUSD",1759914572075,0.0012,4489.5,4489.4,0.6336]
["bitfinex","ETHUSD",1759914574204,0.0012,4489.5,4489.4,3.75710178]
["bitfinex","ETHUSD",1759914575086,0.0012,4489.5,4489.4,18.25710178]
["bitfinex","ETHUSD",1759914575411,0.0012,4489.5,4489.4,23.43029623]
["bitfinex","ETHUSD",1759914578195,0.0012,4489.5,4489.4,8.93029623]
["bitfinex","ETHUSD",1759914578589,0.0012,4489.5,4489.4,23.43029623]
["bitfinex","ETHUSD",1759914579111,0.4638,4489.5,4489.2,2.532]
["bitfinex","ETHUSD",1759914579407,0.4626,4489.4,4489.2,2.532]
["bitfinex","ETHUSD",1759914579574,0.4626,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759914579898,0.4626,4489.4,4489.1,0.6336]
["bitfinex","ETHUSD",1759914580119,0.0012,4489.5,4489.0,0.001]
["bitfinex","ETHUSD",1759914580271,2.22761126,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759914580473,0.4626,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914580873,2.690218,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914581601,0.4626,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914583803,0.5712,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1759914584103,0.46,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759914584405,0.1112,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1759914584612,0.32000979,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1759914584778,0.46,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759914585517,0.46,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914586089,0.46,4489.1,4489.0,1.3043617]
["bitfinex","ETHUSD",1759914591500,0.5712,4489.3,4489.1,0.6336]
["bitfinex","ETHUSD",1759914591705,0.46,4489.2,4489.1,0.6336]
["bitfinex","ETHUSD",1759914591907,0.46,4489.2,4489.0,0.65687667]
["bitfinex","ETHUSD",1759914592106,0.1112,4489.3,4489.2,0.6336]
["bitfinex","ETHUSD",1759914592305,0.31992978,4489.3,4489.2,0.6336]
["bitfinex","ETHUSD",1759914592507,0.31992978,4489.3,4489.0,0.02327667]
["bitfinex","ETHUSD",1759914592709,0.46,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759914593117,0.46,4489.1,4489.0,0.6346]
["bitfinex","ETHUSD",1759914593517,0.46,4489.1,4489.0,0.6356]
["bitfinex","ETHUSD",1759914593518,0.4592,4489.1,4489.0,0.6356]
["bitfinex","ETHUSD",1759914598132,3.52399316,4489.1,4489.0,0.6356]
["bitfinex","ETHUSD",1759914598435,5.96035069,4489.1,4489.0,0.6356]
["bitfinex","ETHUSD",1759914598829,5.96035069,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914599814,6.44129265,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914601150,5.96035069,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914601964,5.40815753,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914603347,3.18053953,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914604263,5.40815753,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914609262,5.40822858,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914613358,3.18061058,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914613730,3.18066141,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914613926,2.9718,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914614165,3.18066033,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914616179,5.40827833,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914616478,5.40748656,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914618185,3.17986856,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914618353,0.32006856,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914618675,2.85106856,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914619358,2.6422,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914619747,0.1112,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914620073,0.1112,4489.1,4489.0,1.2692]
["bitfinex","ETHUSD",1759914620867,0.1112,4489.1,4489.0,15.7692]
["bitfinex","ETHUSD",1759914621469,0.552,4489.1,4489.0,15.1346]
["bitfinex","ETHUSD",1759914621843,5.51950041,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914622479,6.00082675,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914622950,6.00085411,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914623978,6.00285411,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914626073,6.00286157,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914626488,6.8859593,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914628787,7.4874114,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914630887,9.4074114,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914631087,8.6947593,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914631259,8.81120985,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914632991,9.61240216,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914635393,9.40348493,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914637297,8.60229262,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914639290,8.81080159,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914639505,8.81000159,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914640572,8.80993915,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914642722,9.61113146,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759914642883,2.2280647,4488.2,4487.0,0.001]
["bitfinex","ETHUSD",1759914643083,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914643084,7.93236496,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914643271,38.8467913,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914643474,38.93614093,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914644402,38.33589305,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914644582,39.13622355,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914645694,38.33589305,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914646330,38.33566147,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914648828,8.33566147,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914649029,38.33566147,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914649824,8.33566147,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914650126,38.33566147,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914651728,38.33561565,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914653431,39.13594615,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914654537,39.13605112,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914656335,38.33572062,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914657741,38.33583261,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914659032,38.33783261,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914660818,9.05008148,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914661018,7.80387713,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914661829,37.80387713,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914662140,41.02495244,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914662348,41.11430966,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914662519,41.11350966,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914662712,43.36528011,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914663243,44.56577587,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759914663814,34.25931434,4488.1,4487.2,0.001]
["bitfinex","ETHUSD",1759914664016,36.14952253,4488.1,4487.2,0.001]
["bitfinex","ETHUSD",1759914664211,35.39192677,4488.1,4487.2,0.001]
["bitfinex","ETHUSD",1759914664418,37.64369722,4488.1,4487.2,0.001]
["bitfinex","ETHUSD",1759914664714,40.17369722,4488.1,4487.2,0.001]
["bitfinex","ETHUSD",1759914666549,32.22841225,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914666729,38.55272866,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914667057,38.99562866,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914667254,39.78853641,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914667623,42.50946814,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914667838,41.70853641,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914668568,11.70853641,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914668737,38.60393243,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914668938,41.70853641,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914669562,11.70853641,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914669875,41.70853641,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1759914671377,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914671535,41.67527863,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914671732,42.11817863,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914672163,42.20755401,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914672361,41.00548571,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914672565,43.25725616,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914673071,43.25734402,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914673445,44.45980864,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914674148,11.92980864,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914674454,31.08634402,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914675058,25.71934402,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914675372,25.20234402,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914677780,43.25734402,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759914678857,4.2598109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759914679056,39.73171432,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759914679258,40.17461432,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759914679778,34.14880959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914679971,37.48014256,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914680173,38.36324029,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914680358,39.38831666,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914681077,42.49292064,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914681382,43.29411397,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914682777,42.49292064,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914683079,42.49269933,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914684955,42.49265177,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914685682,42.49185177,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914686460,42.58123714,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914689968,39.47663316,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914690176,42.58123714,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914692509,42.69775514,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914693799,42.11557877,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914694168,42.11757877,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914696421,43.31951687,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914699295,43.31987899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914699496,22.02877501,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759914700481,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914700707,8.0070292,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914700904,8.4657292,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914702019,9.26800996,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914702422,8.4657292,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914703220,9.26821291,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914703422,9.26823613,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914704481,8.4657292,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914705430,8.46589737,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914706110,9.26868695,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914706632,8.46589737,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914708714,8.25602932,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914708925,8.46519937,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914712851,5.93519937,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914713010,7.8274047,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914717840,7.8264047,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914718038,1.49400329,4486.3,4486.2,6.21020796]
["bitfinex","ETHUSD",1759914718248,0.48132634,4486.6,4486.2,9.50276596]
["bitfinex","ETHUSD",1759914718448,0.71581664,4486.7,4486.2,9.50276596]
["bitfinex","ETHUSD",1759914718449,0.002,4486.7,4486.6,0.6336]
["bitfinex","ETHUSD",1759914718611,0.002,4486.7,4486.6,0.65588859]
["bitfinex","ETHUSD",1759914718946,0.002,4486.7,4486.6,1.56911493]
["bitfinex","ETHUSD",1759914719241,0.002,4486.7,4486.6,1.11692634]
["bitfinex","ETHUSD",1759914719412,0.1112,4486.6,4486.2,0.001]
["bitfinex","ETHUSD",1759914719610,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914719945,4.76100831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914720155,5.21970831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914720360,5.42840457,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914721459,2.9907,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914721871,5.21970831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914722762,5.42834721,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914723338,5.21970831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914724572,5.42830771,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914725364,5.90881357,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914725565,6.72258657,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914726159,5.90881357,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914726865,3.1992994,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914727058,5.42830771,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914727259,0.2085994,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914727565,4.76000831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914727770,4.96860771,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914728542,4.97060771,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914729068,2.533,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759914729867,0.002,4486.3,4486.2,5.63918524]
["bitfinex","ETHUSD",1759914730072,0.002,4486.3,4486.2,5.61689466]
["bitfinex","ETHUSD",1759914730247,0.002,4486.3,4486.2,6.28698698]
["bitfinex","ETHUSD",1759914730446,0.002,4486.3,4486.2,20.78698698]
["bitfinex","ETHUSD",1759914731376,0.002,4487.2,4486.2,20.78698698]
["bitfinex","ETHUSD",1759914731377,0.002,4487.2,4486.3,1.92]
["bitfinex","ETHUSD",1759914731553,0.002,4487.2,4487.1,2.5536]
["bitfinex","ETHUSD",1759914731871,0.0012,4487.2,4487.1,2.5758861]
["bitfinex","ETHUSD",1759914732064,0.0012,4487.2,4487.1,19.747397]
["bitfinex","ETHUSD",1759914732372,0.0012,4487.2,4487.1,19.7251109]
["bitfinex","ETHUSD",1759914732560,0.0012,4487.2,4487.1,20.11544756]
["bitfinex","ETHUSD",1759914735549,0.0012,4487.2,4487.1,20.20477085]
["bitfinex","ETHUSD",1759914735862,0.0012,4487.2,4487.1,17.97615995]
["bitfinex","ETHUSD",1759914736788,0.0012,4487.2,4487.1,17.53325995]
["bitfinex","ETHUSD",1759914736946,0.0012,4487.2,4487.1,15.61325995]
["bitfinex","ETHUSD",1759914737574,0.0012,4487.2,4487.1,16.05615995]
["bitfinex","ETHUSD",1759914737783,0.0012,4487.2,4487.1,18.28477085]
["bitfinex","ETHUSD",1759914739286,0.0012,4487.2,4487.1,16.05615995]
["bitfinex","ETHUSD",1759914740088,0.0012,4487.2,4487.1,14.5]
["bitfinex","ETHUSD",1759914740388,0.0012,4487.2,4487.1,15.1336]
["bitfinex","ETHUSD",1759914740595,0.0012,4487.2,4487.1,14.5]
["bitfinex","ETHUSD",1759914740886,0.0012,4487.2,4487.1,15.1336]
["bitfinex","ETHUSD",1759914743080,0.0012,4487.2,4487.1,0.6336]
["bitfinex","ETHUSD",1759914746101,0.0012,4487.2,4487.1,0.6346]
["bitfinex","ETHUSD",1759914747105,0.0012,4487.2,4487.1,15.1346]
["bitfinex","ETHUSD",1759914751297,0.0012,4487.2,4487.1,0.6346]
["bitfinex","ETHUSD",1759914752205,0.0012,4487.2,4487.1,0.6568861]
["bitfinex","ETHUSD",1759914752391,0.0012,4487.2,4487.1,5.32573701]
["bitfinex","ETHUSD",1759914752710,0.0012,4487.2,4487.1,5.30345091]
["bitfinex","ETHUSD",1759914753601,0.0012,4487.2,4487.1,7.94265091]
["bitfinex","ETHUSD",1759914753776,0.0012,4487.2,4487.1,8.61258462]
["bitfinex","ETHUSD",1759914754299,0.0012,4487.2,4487.1,23.11258462]
["bitfinex","ETHUSD",1759914754703,0.0004,4487.2,4487.1,23.11258462]
["bitfinex","ETHUSD",1759914757892,0.0004,4487.2,4487.1,25.03258462]
["bitfinex","ETHUSD",1759914759931,0.0004,4487.2,4487.1,17.88267372]
["bitfinex","ETHUSD",1759914760232,0.0004,4487.2,4487.1,15.1346]
["bitfinex","ETHUSD",1759914760416,0.0004,4487.2,4487.1,15.22393187]
["bitfinex","ETHUSD",1759914760622,0.0004,4487.2,4487.1,0.09033187]
["bitfinex","ETHUSD",1759914760835,0.0004,4487.2,4487.1,0.72393187]
["bitfinex","ETHUSD",1759914760997,0.0004,4487.2,4487.1,15.22393187]
["bitfinex","ETHUSD",1759914761196,0.0004,4487.2,4487.1,0.09033187]
["bitfinex","ETHUSD",1759914761417,2.68726124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914761666,2.89614404,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914761831,2.95050462,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914762018,3.40880462,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914767951,3.40874239,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914773424,0.20922057,4487.2,4487.1,3.87007452]
["bitfinex","ETHUSD",1759914773628,0.1116,4487.2,4487.1,3.87007452]
["bitfinex","ETHUSD",1759914777048,2.54886235,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914777235,2.34016124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914777563,0.1116,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914777867,0.1108,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914779465,2.33936124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914779965,2.34136124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914780166,2.79966124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914781548,6.04225804,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914781744,6.41229188,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914782571,8.33229188,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914783079,8.93490852,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914783248,8.33229188,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914784668,38.33229188,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914784874,38.44879051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914785079,39.25229741,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914785379,38.44879051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914785975,41.55418502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914788560,24.31618502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914788960,41.55418502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914790486,38.94818502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914791190,41.55418502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914791758,39.02618502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914791959,30.55418502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914793567,27.44879051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914795194,25.95579051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914796184,10.90779051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914796705,10.61479051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914797370,8.44879051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914797567,11.83879051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914798607,11.96579051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914799598,11.77079051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914800084,11.96079051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914800972,11.95999051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914802609,12.76349741,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914804398,11.95999051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914805312,38.44799051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759914805700,7.2542041,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914805885,13.22206877,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914806208,13.68326877,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914806408,12.88221667,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914807011,42.88221667,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914807215,42.88221667,4486.7,4486.1,1e-08]
["bitfinex","ETHUSD",1759914807216,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914807405,11.35025369,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914807603,11.83108753,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914807806,12.29228753,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914808005,17.07217528,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914808314,47.07217528,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914814196,47.65446399,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914815221,47.77099436,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914819125,48.97257251,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914819721,47.77099436,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914823139,44.66559985,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914823442,40.97059985,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914823941,40.96979985,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914826763,41.0591994,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914830541,41.0611994,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914830748,42.26277755,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759914831149,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914831352,10.79378651,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914831522,13.39505887,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914834267,12.59360809,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914835445,9.48821358,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914835648,7.82659951,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914835843,8.62949289,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914836234,7.82659951,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914837269,3.21944275,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914837788,0.20868446,4485.8,4485.7,0.6346]
["bitfinex","ETHUSD",1759914837940,2.529,4485.9,4485.8,0.6336]
["bitfinex","ETHUSD",1759914838276,2.529,4485.9,4485.8,1.09879256]
["bitfinex","ETHUSD",1759914838571,2.529,4486.0,4485.8,1.09879256]
["bitfinex","ETHUSD",1759914838770,2.529,4486.0,4485.8,0.65589256]
["bitfinex","ETHUSD",1759914838967,2.529,4486.0,4485.9,0.4429]
["bitfinex","ETHUSD",1759914839168,2.529,4486.0,4485.9,15.34412759]
["bitfinex","ETHUSD",1759914841648,2.9879,4486.0,4485.9,14.5]
["bitfinex","ETHUSD",1759914841883,5.21705737,4486.0,4485.9,14.5]
["bitfinex","ETHUSD",1759914842376,5.21705737,4486.0,4485.7,0.44068881]
["bitfinex","ETHUSD",1759914842581,5.21705737,4486.0,4485.7,0.001]
["bitfinex","ETHUSD",1759914842948,2.2292167,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1759914843251,2.528,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914844345,4.75725676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914844470,5.32735676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914846166,3.0981,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759914846377,0.002,4486.2,4485.7,0.4683]
["bitfinex","ETHUSD",1759914846577,2.6392,4486.1,4485.8,0.84706201]
["bitfinex","ETHUSD",1759914846780,2.6392,4486.1,4485.8,0.82476945]
["bitfinex","ETHUSD",1759914847102,2.6384,4486.1,4485.8,0.82476945]
["bitfinex","ETHUSD",1759914847460,4.86752134,4486.1,4485.8,0.35746945]
["bitfinex","ETHUSD",1759914847655,2.22919076,4486.0,4485.8,0.35746945]
["bitfinex","ETHUSD",1759914847864,2.528,4485.9,4485.8,0.4673]
["bitfinex","ETHUSD",1759914848086,2.528,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1759914849691,0.002,4486.2,4485.8,0.60079256]
["bitfinex","ETHUSD",1759914849856,0.002,4486.2,4486.0,6.73198867]
["bitfinex","ETHUSD",1759914850057,0.002,4486.2,4486.1,15.26709107]
["bitfinex","ETHUSD",1759914850284,0.002,4486.2,4486.1,15.7121]
["bitfinex","ETHUSD",1759914850488,0.002,4486.2,4486.1,17.94120768]
["bitfinex","ETHUSD",1759914850790,0.002,4486.2,4486.1,15.7121]
["bitfinex","ETHUSD",1759914852870,0.002,4486.2,4486.1,17.94120768]
["bitfinex","ETHUSD",1759914853364,0.002,4486.2,4486.1,15.7121]
["bitfinex","ETHUSD",1759914853779,0.002,4486.2,4486.1,17.94120768]
["bitfinex","ETHUSD",1759914854184,0.002,4486.2,4486.1,15.7121]
["bitfinex","ETHUSD",1759914854385,0.002,4486.2,4486.1,17.94120768]
["bitfinex","ETHUSD",1759914855271,0.002,4486.2,4486.1,20.46920768]
["bitfinex","ETHUSD",1759914855477,0.002,4486.2,4486.1,21.13927456]
["bitfinex","ETHUSD",1759914857391,0.002,4486.2,4486.1,23.05927456]
["bitfinex","ETHUSD",1759914858502,0.002,4486.2,4486.1,20.53127456]
["bitfinex","ETHUSD",1759914858666,0.002,4486.2,4486.1,23.05827456]
["bitfinex","ETHUSD",1759914859165,0.002,4486.2,4486.1,20.53127456]
["bitfinex","ETHUSD",1759914859401,0.002,4486.2,4486.1,23.05827456]
["bitfinex","ETHUSD",1759914863325,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759914863622,0.002,4486.7,4486.6,9.28100377]
["bitfinex","ETHUSD",1759914863783,0.002,4486.7,4486.6,9.83721518]
["bitfinex","ETHUSD",1759914863983,0.002,4486.7,4486.6,24.42654087]
["bitfinex","ETHUSD",1759914865294,0.002,4486.7,4486.6,21.89954087]
["bitfinex","ETHUSD",1759914865605,0.002,4486.7,4486.6,24.42654087]
["bitfinex","ETHUSD",1759914868110,0.002,4486.7,4486.6,21.89954087]
["bitfinex","ETHUSD",1759914868310,0.002,4486.7,4486.6,24.42654087]
["bitfinex","ETHUSD",1759914870004,0.0012,4486.7,4486.6,24.42654087]
["bitfinex","ETHUSD",1759914889487,0.0012,4486.7,4486.6,18.03028495]
["bitfinex","ETHUSD",1759914889691,0.0012,4486.7,4486.6,20.55628495]
["bitfinex","ETHUSD",1759914893086,0.0004,4486.7,4486.6,20.55628495]
["bitfinex","ETHUSD",1759914894694,0.0004,4486.7,4486.6,14.70052569]
["bitfinex","ETHUSD",1759914894897,0.0004,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759914895101,0.0004,4486.7,4486.6,0.7448]
["bitfinex","ETHUSD",1759914895299,0.0004,4486.7,4486.6,1.1843]
["bitfinex","ETHUSD",1759914896803,0.0004,4486.7,4486.6,3.43544785]
["bitfinex","ETHUSD",1759914897309,0.0004,4486.7,4486.6,5.96144785]
["bitfinex","ETHUSD",1759914897496,0.0004,4486.7,4486.6,5.93915926]
["bitfinex","ETHUSD",1759914898008,0.0004,4486.7,4486.6,5.94015926]
["bitfinex","ETHUSD",1759914898393,0.0004,4486.7,4486.6,7.14399592]
["bitfinex","ETHUSD",1759914899287,0.0004,4486.7,4486.6,21.64399592]
["bitfinex","ETHUSD",1759914899706,0.0004,4486.7,4486.6,18.2113]
["bitfinex","ETHUSD",1759914900203,0.0004,4486.7,4486.6,20.44015926]
["bitfinex","ETHUSD",1759914900505,0.0004,4486.7,4486.6,17.7718]
["bitfinex","ETHUSD",1759914900682,0.0004,4486.7,4486.6,20.00065926]
["bitfinex","ETHUSD",1759914900883,0.0004,4486.7,4486.6,15.2458]
["bitfinex","ETHUSD",1759914901098,0.0004,4486.7,4486.6,17.7718]
["bitfinex","ETHUSD",1759914901296,0.0004,4486.7,4486.6,15.2458]
["bitfinex","ETHUSD",1759914901802,0.0004,4486.7,4486.6,17.94005926]
["bitfinex","ETHUSD",1759914902208,0.0004,4486.7,4486.6,15.2458]
["bitfinex","ETHUSD",1759914905392,0.0004,4486.7,4486.6,0.7458]
["bitfinex","ETHUSD",1759914905830,0.0004,4486.7,4486.6,15.2458]
["bitfinex","ETHUSD",1759914906029,0.0004,4486.7,4486.6,14.6122]
["bitfinex","ETHUSD",1759914906228,0.0004,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914906229,0.4699,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914906524,3.17743002,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914907092,3.65865336,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914910324,3.65832951,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914912229,6.18432951,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914913631,3.00479658,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914913795,2.73492987,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914913993,4.96373946,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914915903,5.43323946,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914916116,5.43243946,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914916515,5.91250575,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914916732,8.95710519,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914917810,39.07360919,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914918024,39.6756341,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914918222,39.67373897,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914918422,39.07360919,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914919821,39.87669829,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914920021,42.9814715,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914920339,39.07360919,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914921715,39.87669829,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914921932,42.1783824,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759914922136,32.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759914922333,48.69225494,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759914922540,48.56216795,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759914923048,18.56216795,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759914923264,48.56216795,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759914923950,32.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914924114,48.69241586,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914924316,49.16191586,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914925315,49.16151056,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914927497,48.56241641,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914928058,48.77033879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914930182,18.77033879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914930383,48.77033879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914930989,46.24433879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914931178,48.77133879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914932599,19.36994875,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914933392,13.78894875,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914933593,13.19033879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914935123,43.19033879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914936734,48.77133879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914937316,18.77133879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914937502,48.77133879,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914937887,49.57067139,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759914938107,2.22970411,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914938301,10.4353334,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914938495,11.36709969,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914938832,47.74820932,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914939031,46.94829969,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914939320,48.20177671,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914939818,48.31558128,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914940805,48.20177671,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914941419,47.99385433,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914941609,48.20201351,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914942009,47.99385433,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914942318,29.31508112,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914942627,29.52326126,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914943802,28.85126126,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914944209,24.40426126,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914944527,14.45194042,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914944889,8.86994042,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914946411,8.27021793,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914947002,8.27049908,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914947485,8.87114424,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914948099,8.98769164,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914948285,10.26193458,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914951044,40.75382144,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1759914951244,4.26095383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1759914951535,6.15262826,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1759914951742,37.10079167,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1759914952739,35.89764482,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1759914952942,37.10097691,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1759914953250,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914953430,11.27256236,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914953624,13.06010681,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914953941,12.25779796,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914954705,13.06007711,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914956043,13.06004766,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914956902,12.25779796,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914958326,13.05992961,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914959356,6.62602475,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914959666,7.8027803,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914962156,7.8019803,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914964044,7.32191401,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914964247,7.80371167,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914965461,8.40555846,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914965769,7.80371167,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914968052,7.36641167,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914968252,8.39682973,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914968459,2.91941167,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914968663,4.96508097,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914968863,5.44641167,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914969077,5.87471167,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914970252,5.44641167,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914971069,0.20892825,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914971246,2.86718097,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914972173,2.43888097,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914972359,2.86718097,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914973064,0.63722825,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914973369,0.20890857,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914973960,2.73590857,4484.4,4484.3,0.4465]
["bitfinex","ETHUSD",1759914974160,2.73590857,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914974367,2.527,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759914974754,0.57291479,4484.9,4484.3,0.7173941]
["bitfinex","ETHUSD",1759914974944,0.57291479,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759914974945,2.73585293,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1759914975273,0.20885293,4484.7,4484.3,0.4465]
["bitfinex","ETHUSD",1759914975475,2.527,4484.6,4484.4,14.9455]
["bitfinex","ETHUSD",1759914975980,2.527,4484.6,4484.4,0.4455]
["bitfinex","ETHUSD",1759914976470,2.527,4484.6,4484.3,14.501]
["bitfinex","ETHUSD",1759914976677,2.527,4484.6,4484.4,1.57013]
["bitfinex","ETHUSD",1759914977456,0.2297474,4484.9,4484.4,1.57013]
["bitfinex","ETHUSD",1759914977783,2.526,4484.8,4484.5,0.46779902]
["bitfinex","ETHUSD",1759914977942,0.002,4484.9,4484.5,0.46779902]
["bitfinex","ETHUSD",1759914977943,0.002,4484.9,4484.6,0.4455]
["bitfinex","ETHUSD",1759914978146,2.526,4484.8,4484.7,2.25210158]
["bitfinex","ETHUSD",1759914978450,0.002,4484.9,4484.7,4.65147245]
["bitfinex","ETHUSD",1759914978659,0.002,4484.9,4484.8,0.4455]
["bitfinex","ETHUSD",1759914979278,0.002,4484.9,4484.8,14.9455]
["bitfinex","ETHUSD",1759914979478,0.002,4484.9,4484.8,17.17525383]
["bitfinex","ETHUSD",1759914979681,0.002,4484.9,4484.8,19.52637921]
["bitfinex","ETHUSD",1759914982949,0.002,4484.9,4484.8,17.29662538]
["bitfinex","ETHUSD",1759914983353,0.002,4484.9,4484.8,19.52637921]
["bitfinex","ETHUSD",1759914983880,0.002,4484.9,4484.8,17.29662538]
["bitfinex","ETHUSD",1759914985103,2.528,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759914985260,2.528,4484.9,4484.4,0.4455]
["bitfinex","ETHUSD",1759914985453,2.528,4484.9,4484.5,0.46779902]
["bitfinex","ETHUSD",1759914985683,2.528,4484.9,4484.6,0.4455]
["bitfinex","ETHUSD",1759914985994,2.528,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759914986287,2.5272,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759914986458,2.5272,4484.9,4484.7,0.46779803]
["bitfinex","ETHUSD",1759914986860,2.5272,4484.9,4484.7,0.4455]
["bitfinex","ETHUSD",1759914987062,2.5272,4484.9,4484.5,0.02229902]
["bitfinex","ETHUSD",1759914987289,2.5272,4484.9,4484.5,2.14312723]
["bitfinex","ETHUSD",1759914987489,2.5272,4484.9,4484.5,0.46779902]
["bitfinex","ETHUSD",1759914987662,2.5272,4484.9,4484.6,14.5]
["bitfinex","ETHUSD",1759914987992,2.5272,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759914988488,2.5272,4484.9,4484.7,0.46779803]
["bitfinex","ETHUSD",1759914989187,2.5272,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759914989887,0.0012,4484.9,4484.8,2.86335383]
["bitfinex","ETHUSD",1759914990091,0.0012,4484.9,4484.8,3.30885383]
["bitfinex","ETHUSD",1759914991094,0.0012,4484.9,4484.8,3.33115136]
["bitfinex","ETHUSD",1759914992573,0.0012,4484.9,4484.8,17.83115136]
["bitfinex","ETHUSD",1759914992797,0.0012,4484.9,4484.8,17.80885383]
["bitfinex","ETHUSD",1759914993095,0.0012,4484.9,4484.8,19.82166174]
["bitfinex","ETHUSD",1759914993908,0.0012,4484.9,4484.8,26.22020609]
["bitfinex","ETHUSD",1759914995094,0.0012,4484.9,4484.8,26.33140609]
["bitfinex","ETHUSD",1759914995692,0.0012,4484.9,4484.8,26.42077748]
["bitfinex","ETHUSD",1759914996289,0.0012,4484.9,4484.8,24.19102365]
["bitfinex","ETHUSD",1759914996604,0.0012,4484.9,4484.8,22.54823313]
["bitfinex","ETHUSD",1759914998877,0.0012,4484.9,4484.8,22.54723313]
["bitfinex","ETHUSD",1759915003214,2.23090734,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915003416,2.69080734,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915003712,2.22981175,4484.7,4484.3,14.501]
["bitfinex","ETHUSD",1759915004331,0.4599,4484.7,4484.3,14.501]
["bitfinex","ETHUSD",1759915004506,0.4599,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759915004820,0.26897432,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915005012,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915005212,2.22975383,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1759915005421,0.20876224,4484.7,4484.4,0.4498]
["bitfinex","ETHUSD",1759915005581,0.0012,4484.9,4484.5,0.47209902]
["bitfinex","ETHUSD",1759915005777,0.20995168,4484.9,4484.5,0.02229902]
["bitfinex","ETHUSD",1759915005982,0.20995168,4484.9,4484.6,0.4498]
["bitfinex","ETHUSD",1759915006184,0.20995168,4484.9,4484.7,0.4498]
["bitfinex","ETHUSD",1759915006393,0.0012,4484.9,4484.7,0.4498]
["bitfinex","ETHUSD",1759915006983,0.93668098,4484.9,4484.3,0.02330002]
["bitfinex","ETHUSD",1759915007183,2.22975383,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1759915007383,0.93668098,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915007596,2.22986692,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759915007801,2.68970892,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759915008318,0.4591,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759915009205,2.68890695,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759915009512,0.0012,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915009726,0.0012,4484.9,4484.4,0.4498]
["bitfinex","ETHUSD",1759915010028,0.0012,4484.9,4484.5,0.47209902]
["bitfinex","ETHUSD",1759915010202,0.0012,4484.9,4484.5,0.80576857]
["bitfinex","ETHUSD",1759915010530,0.0012,4484.9,4484.6,0.4498]
["bitfinex","ETHUSD",1759915010705,0.0012,4484.9,4484.4,0.6336]
["bitfinex","ETHUSD",1759915010906,0.0012,4484.9,4484.4,1.0834]
["bitfinex","ETHUSD",1759915011427,0.0012,4484.9,4484.5,0.4498]
["bitfinex","ETHUSD",1759915011736,0.0012,4484.9,4484.6,0.4498]
["bitfinex","ETHUSD",1759915012304,0.0012,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915012505,0.0012,4484.9,4484.4,0.6336]
["bitfinex","ETHUSD",1759915012903,0.0012,4484.9,4484.5,0.4498]
["bitfinex","ETHUSD",1759915013306,0.0012,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1759915013540,0.0012,4484.9,4484.5,2.6796966]
["bitfinex","ETHUSD",1759915013841,0.0012,4484.9,4484.5,1.0834]
["bitfinex","ETHUSD",1759915014036,0.0012,4484.9,4484.6,0.4498]
["bitfinex","ETHUSD",1759915014438,0.0012,4484.9,4484.7,0.4498]
["bitfinex","ETHUSD",1759915014641,0.0012,4484.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759915015144,0.0012,4484.9,4484.8,0.47209753]
["bitfinex","ETHUSD",1759915015638,2.23090489,4484.9,4484.5,0.6336]
["bitfinex","ETHUSD",1759915015943,0.4611,4484.9,4484.5,0.6336]
["bitfinex","ETHUSD",1759915016239,0.0012,4484.9,4484.5,0.6336]
["bitfinex","ETHUSD",1759915016646,2.23092334,4484.9,4484.5,0.6336]
["bitfinex","ETHUSD",1759915017523,2.23092334,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915017524,0.0012,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915017718,2.22984673,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759915017953,0.4599,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759915018357,2.22984673,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759915019457,0.4599,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759915019657,2.525,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915019953,2.525,4484.5,4484.3,0.4508]
["bitfinex","ETHUSD",1759915020358,2.525,4484.5,4484.3,0.02330002]
["bitfinex","ETHUSD",1759915020654,2.6374,4484.9,4484.4,0.4498]
["bitfinex","ETHUSD",1759915020856,2.6374,4484.9,4484.5,0.4498]
["bitfinex","ETHUSD",1759915021023,2.6374,4484.9,4484.6,0.02229853]
["bitfinex","ETHUSD",1759915021221,2.6374,4484.9,4484.6,0.47209853]
["bitfinex","ETHUSD",1759915021442,2.6374,4484.9,4484.7,0.4396]
["bitfinex","ETHUSD",1759915021644,4.86710563,4484.9,4484.4,0.6336]
["bitfinex","ETHUSD",1759915021849,2.6374,4484.9,4484.3,0.6346]
["bitfinex","ETHUSD",1759915022042,2.22981074,4484.7,4484.3,0.6346]
["bitfinex","ETHUSD",1759915022369,2.67356122,4484.8,4484.3,0.6346]
["bitfinex","ETHUSD",1759915022862,4.86711642,4484.9,4484.3,0.6346]
["bitfinex","ETHUSD",1759915023026,4.86711642,4484.9,4484.3,2.4271494]
["bitfinex","ETHUSD",1759915023227,2.22975694,4484.8,4484.3,2.4271494]
["bitfinex","ETHUSD",1759915023528,4.86710725,4484.9,4484.3,2.8667494]
["bitfinex","ETHUSD",1759915023931,3.0812,4484.9,4484.3,0.6346]
["bitfinex","ETHUSD",1759915024151,0.20869297,4484.8,4484.3,0.6346]
["bitfinex","ETHUSD",1759915024349,2.67365305,4484.7,4484.3,0.6346]
["bitfinex","ETHUSD",1759915024553,2.6374,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759915024729,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915026850,2.67375272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915029083,4.75490942,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915029382,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915030246,4.75490724,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915030663,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915030867,2.525,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915031368,2.5242,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915031754,4.75410326,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915032578,0.20906399,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915033175,2.43901671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915033664,0.20906399,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915033968,2.43901671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915038179,2.88281671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915038574,0.20906399,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915038961,2.43901671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915039166,2.88281671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915040169,2.43901671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915040683,0.20906399,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915041675,2.43901671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915042360,2.88281671,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915042755,0.002,4484.7,4484.3,4.18140298]
["bitfinex","ETHUSD",1759915042991,0.002,4484.7,4484.6,5.97065625]
["bitfinex","ETHUSD",1759915043352,0.002,4484.7,4484.6,6.41025625]
["bitfinex","ETHUSD",1759915046977,0.002,4484.7,4484.6,8.93925625]
["bitfinex","ETHUSD",1759915048469,0.002,4484.7,4484.6,6.41025625]
["bitfinex","ETHUSD",1759915048701,0.002,4484.7,4484.6,8.93925625]
["bitfinex","ETHUSD",1759915048901,0.002,4484.7,4484.6,10.12071261]
["bitfinex","ETHUSD",1759915052805,0.002,4484.7,4484.6,10.23191261]
["bitfinex","ETHUSD",1759915054272,0.0012,4484.7,4484.6,10.23191261]
["bitfinex","ETHUSD",1759915055606,0.0012,4484.7,4484.6,12.24127222]
["bitfinex","ETHUSD",1759915056714,0.0012,4484.7,4484.6,6.60506924]
["bitfinex","ETHUSD",1759915057004,0.0012,4484.7,4484.6,12.14991261]
["bitfinex","ETHUSD",1759915060398,0.0012,4484.7,4484.6,4.48450963]
["bitfinex","ETHUSD",1759915060598,0.0012,4484.7,4484.6,5.82905327]
["bitfinex","ETHUSD",1759915063797,0.0012,4484.7,4484.6,3.30305327]
["bitfinex","ETHUSD",1759915064003,0.0012,4484.7,4484.6,5.82905327]
["bitfinex","ETHUSD",1759915064208,0.0012,4484.7,4484.6,3.30305327]
["bitfinex","ETHUSD",1759915064406,0.0012,4484.7,4484.6,5.82905327]
["bitfinex","ETHUSD",1759915065314,0.0012,4484.7,4484.6,3.30305327]
["bitfinex","ETHUSD",1759915065515,0.0012,4484.7,4484.6,5.82905327]
["bitfinex","ETHUSD",1759915066691,0.0012,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759915067022,2.67350273,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759915067221,0.57819057,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915067516,1.02179057,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915067717,3.25170178,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759915067919,2.67355272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915069103,4.80200997,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915069422,5.8738568,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915069638,6.79649926,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915070034,9.32349926,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915070725,9.92498214,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915071107,39.92498214,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915071310,39.32349926,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915073139,39.32349926,4484.4,4484.1,1e-08]
["bitfinex","ETHUSD",1759915073140,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759915073445,37.94597616,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759915073612,38.38957616,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759915077250,8.38957616,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759915077480,38.38877616,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759915077656,40.66658822,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759915078270,2.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759915078470,46.05707563,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759915078678,46.25067563,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759915079376,37.36860436,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915079576,38.63551593,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915079774,39.07911593,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915080482,9.16856126,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915080654,39.16856126,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915084259,41.51956126,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915085784,11.51956126,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915085990,41.51956126,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915087190,41.03929751,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915087396,41.51579683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915088102,38.43379683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915088403,40.95979683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915088978,44.04179683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915089901,14.04179683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915090109,44.04179683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915091302,44.63742098,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915092175,44.04179683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915092394,34.93479683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915092603,16.19259024,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915093099,45.39479322,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915093414,26.34299981,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915093617,12.17679761,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915093806,11.57959683,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915094001,12.34731965,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915094203,12.94452043,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915094417,12.34731965,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915094913,12.34906353,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915095119,12.94687687,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915095321,12.34906353,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915095887,9.82306353,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915096087,11.68142763,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915097317,12.60014059,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915098214,11.79800894,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915098716,9.27200894,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915098911,11.79800894,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759915099302,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915099502,7.96374377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915099822,8.42934377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915100028,12.30426957,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915100333,13.2364665,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915100504,7.82800377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915100827,5.30200377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915101029,7.82800377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915102629,7.36240377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915103646,0.68675367,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915103833,0.20851047,4483.4,4483.3,0.4711]
["bitfinex","ETHUSD",1759915104130,4.96496057,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915104330,5.44320377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915104628,3.21275367,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915104934,5.44320377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915105716,3.21275367,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915105912,5.44320377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915106443,5.90880377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915107107,5.91080377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915107728,5.44520377,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915108420,3.21475367,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915108835,2.73651047,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915109255,5.44745776,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915109457,5.91305776,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915111450,5.44745776,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915114321,5.90965776,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915115331,5.42916057,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915115528,5.90927982,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915116347,5.42916057,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915116553,5.42905269,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915116853,4.96685269,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915117156,2.73640259,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915117827,4.96685269,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915118365,5.42905269,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915118875,2.73640259,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915119369,4.96685269,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915120634,2.44085269,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915120830,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915121136,0.002,4483.4,4483.3,3.76846742]
["bitfinex","ETHUSD",1759915121323,0.002,4483.4,4483.3,1.51566258]
["bitfinex","ETHUSD",1759915121766,0.002,4483.4,4483.3,3.74616243]
["bitfinex","ETHUSD",1759915122514,0.002,4483.4,4483.3,1.51566258]
["bitfinex","ETHUSD",1759915122659,0.002,4483.4,4483.3,1.0823]
["bitfinex","ETHUSD",1759915123203,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915123353,0.0012,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915124354,2.5272,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759915128161,2.5272,4483.4,4483.1,0.00489102]
["bitfinex","ETHUSD",1759915129761,2.5272,4483.4,4483.1,0.45259102]
["bitfinex","ETHUSD",1759915133893,2.5272,4483.4,4483.2,0.47000549]
["bitfinex","ETHUSD",1759915134064,2.5272,4483.4,4483.2,1.59437514]
["bitfinex","ETHUSD",1759915134268,2.5272,4483.4,4483.3,0.4477]
["bitfinex","ETHUSD",1759915135195,2.5272,4483.4,4483.3,3.42299985]
["bitfinex","ETHUSD",1759915135196,0.0012,4483.4,4483.3,3.42299985]
["bitfinex","ETHUSD",1759915135395,0.0012,4483.4,4483.3,3.44530484]
["bitfinex","ETHUSD",1759915135896,0.0012,4483.4,4483.3,1.1925]
["bitfinex","ETHUSD",1759915136071,0.0012,4483.4,4483.3,2.9852943]
["bitfinex","ETHUSD",1759915136392,0.0012,4483.4,4483.3,5.23809914]
["bitfinex","ETHUSD",1759915136568,0.0012,4483.4,4483.3,5.21579415]
["bitfinex","ETHUSD",1759915136967,0.0012,4483.4,4483.3,2.9852943]
["bitfinex","ETHUSD",1759915138306,0.0012,4483.4,4483.3,1.1925]
["bitfinex","ETHUSD",1759915138603,0.0012,4483.4,4483.3,15.6925]
["bitfinex","ETHUSD",1759915140769,0.0012,4483.4,4483.3,17.92299985]
["bitfinex","ETHUSD",1759915141378,0.0012,4483.4,4483.3,15.6925]
["bitfinex","ETHUSD",1759915141584,0.0012,4483.4,4483.3,15.2448]
["bitfinex","ETHUSD",1759915141986,0.0012,4483.4,4483.3,15.7011]
["bitfinex","ETHUSD",1759915142307,0.0012,4483.4,4483.1,0.00489102]
["bitfinex","ETHUSD",1759915142308,0.0012,4483.4,4483.1,0.74969102]
["bitfinex","ETHUSD",1759915142478,0.0012,4483.4,4483.1,1.20599102]
["bitfinex","ETHUSD",1759915142685,0.0012,4483.4,4483.2,14.9563]
["bitfinex","ETHUSD",1759915143497,2.23167491,4483.4,4483.2,14.9563]
["bitfinex","ETHUSD",1759915143696,0.0012,4483.4,4483.2,14.5]
["bitfinex","ETHUSD",1759915143903,0.0012,4483.4,4483.1,0.11609102]
["bitfinex","ETHUSD",1759915144120,2.23166333,4483.4,4483.1,0.11609102]
["bitfinex","ETHUSD",1759915144493,2.23166333,4483.4,4483.1,0.11709102]
["bitfinex","ETHUSD",1759915146376,2.23086333,4483.4,4483.1,0.11709102]
["bitfinex","ETHUSD",1759915147614,0.0004,4483.4,4483.1,0.11709102]
["bitfinex","ETHUSD",1759915147786,0.20897443,4483.4,4483.2,0.4563]
["bitfinex","ETHUSD",1759915147986,0.0004,4483.4,4483.3,0.4563]
["bitfinex","ETHUSD",1759915149196,0.20904911,4483.4,4483.3,0.4563]
["bitfinex","ETHUSD",1759915149714,0.20904911,4483.4,4483.1,0.13939701]
["bitfinex","ETHUSD",1759915149916,0.20904911,4483.4,4483.1,0.57339102]
["bitfinex","ETHUSD",1759915150213,0.20904911,4483.4,4483.2,0.47860549]
["bitfinex","ETHUSD",1759915150583,0.20904911,4483.4,4483.3,0.4563]
["bitfinex","ETHUSD",1759915150780,0.0004,4483.4,4483.3,0.4563]
["bitfinex","ETHUSD",1759915151920,0.0004,4483.4,4483.3,3.60302775]
["bitfinex","ETHUSD",1759915152102,0.0004,4483.4,4483.3,1.3725279]
["bitfinex","ETHUSD",1759915152301,0.0004,4483.4,4483.3,3.60302775]
["bitfinex","ETHUSD",1759915153331,0.0004,4483.4,4483.3,18.10302775]
["bitfinex","ETHUSD",1759915155715,0.0004,4483.4,4483.3,15.8725279]
["bitfinex","ETHUSD",1759915156138,0.0004,4483.4,4483.3,18.10302775]
["bitfinex","ETHUSD",1759915157439,0.0004,4483.4,4483.3,18.31168467]
["bitfinex","ETHUSD",1759915160529,0.0004,4483.4,4483.3,16.08118482]
["bitfinex","ETHUSD",1759915160833,0.0004,4483.4,4483.3,20.83668467]
["bitfinex","ETHUSD",1759915161203,0.0004,4483.4,4483.3,23.94465654]
["bitfinex","ETHUSD",1759915161938,0.0004,4483.4,4483.3,24.05585654]
["bitfinex","ETHUSD",1759915165738,0.0004,4483.4,4483.3,23.94465654]
["bitfinex","ETHUSD",1759915165921,0.0004,4483.4,4483.3,24.05585654]
["bitfinex","ETHUSD",1759915168740,0.0004,4483.4,4483.3,21.53085654]
["bitfinex","ETHUSD",1759915168942,0.0004,4483.4,4483.3,24.05585654]
["bitfinex","ETHUSD",1759915169532,0.0016,4483.9,4483.8,2.86385112]
["bitfinex","ETHUSD",1759915169839,0.0016,4483.9,4483.8,5.89826842]
["bitfinex","ETHUSD",1759915170035,0.0016,4483.9,4483.8,6.46576842]
["bitfinex","ETHUSD",1759915170942,0.0016,4483.9,4483.8,3.94076842]
["bitfinex","ETHUSD",1759915171292,0.0016,4483.9,4483.8,3.7261]
["bitfinex","ETHUSD",1759915171646,0.0016,4483.9,4483.8,5.95635112]
["bitfinex","ETHUSD",1759915173015,0.0016,4483.9,4483.8,17.93135112]
["bitfinex","ETHUSD",1759915173911,0.0016,4483.9,4483.8,15.2448]
["bitfinex","ETHUSD",1759915174113,0.0016,4483.9,4483.8,14.6112]
["bitfinex","ETHUSD",1759915174540,0.0016,4483.9,4483.8,15.0499]
["bitfinex","ETHUSD",1759915175365,0.0016,4483.9,4483.8,19.88589315]
["bitfinex","ETHUSD",1759915175566,0.0016,4483.9,4483.8,22.74974427]
["bitfinex","ETHUSD",1759915176434,0.0016,4483.9,4483.8,19.6417724]
["bitfinex","ETHUSD",1759915179562,0.0016,4483.9,4483.8,22.1667724]
["bitfinex","ETHUSD",1759915185270,0.0016,4483.9,4483.8,22.25615897]
["bitfinex","ETHUSD",1759915190781,0.0016,4483.9,4483.8,19.73115897]
["bitfinex","ETHUSD",1759915192587,0.0008,4483.9,4483.8,19.73115897]
["bitfinex","ETHUSD",1759915194676,0.0008,4483.9,4483.8,16.86390785]
["bitfinex","ETHUSD",1759915194858,0.0008,4483.9,4483.8,19.09415897]
["bitfinex","ETHUSD",1759915195063,0.0008,4483.9,4483.8,19.72775897]
["bitfinex","ETHUSD",1759915195764,0.0008,4483.9,4483.8,19.6383724]
["bitfinex","ETHUSD",1759915196090,0.0008,4483.9,4483.8,17.91035112]
["bitfinex","ETHUSD",1759915200807,0.0008,4483.9,4483.8,17.91135112]
["bitfinex","ETHUSD",1759915201767,0.0008,4483.9,4483.8,18.00074088]
["bitfinex","ETHUSD",1759915203181,0.0008,4483.9,4483.8,18.01364088]
["bitfinex","ETHUSD",1759915205525,0.0008,4483.9,4483.8,17.92425112]
["bitfinex","ETHUSD",1759915207220,0.0008,4483.9,4483.8,18.01364368]
["bitfinex","ETHUSD",1759915207425,0.0008,4483.9,4483.8,23.55622299]
["bitfinex","ETHUSD",1759915207794,0.0008,4483.9,4483.8,23.64560856]
["bitfinex","ETHUSD",1759915209501,0.0008,4483.9,4483.8,20.53763669]
["bitfinex","ETHUSD",1759915215718,0.002,4484.3,4484.2,2.86365218]
["bitfinex","ETHUSD",1759915215917,0.002,4484.3,4484.2,2.8859527]
["bitfinex","ETHUSD",1759915216127,0.002,4484.3,4484.2,3.55358024]
["bitfinex","ETHUSD",1759915216352,0.002,4484.3,4484.2,4.00178024]
["bitfinex","ETHUSD",1759915216742,0.002,4484.3,4484.2,3.97947972]
["bitfinex","ETHUSD",1759915217250,0.002,4484.3,4484.2,3.42305218]
["bitfinex","ETHUSD",1759915219353,0.002,4484.3,4484.2,17.92305218]
["bitfinex","ETHUSD",1759915228250,0.002,4484.3,4484.2,24.3184537]
["bitfinex","ETHUSD",1759915228453,0.002,4484.3,4484.2,24.2072537]
["bitfinex","ETHUSD",1759915228634,0.002,4484.3,4484.2,24.29663008]
["bitfinex","ETHUSD",1759915235775,0.002,4484.3,4484.2,20.42522856]
["bitfinex","ETHUSD",1759915238566,0.0012,4484.3,4484.2,20.53642856]
["bitfinex","ETHUSD",1759915261666,0.0004,4484.3,4484.2,20.53642856]
["bitfinex","ETHUSD",1759915262005,0.0004,4484.3,4484.2,20.53542856]
["bitfinex","ETHUSD",1759915266216,0.0004,4484.3,4484.2,18.01242856]
["bitfinex","ETHUSD",1759915266714,0.0004,4484.3,4484.2,17.37882856]
["bitfinex","ETHUSD",1759915267394,0.0004,4484.3,4484.2,18.01242856]
["bitfinex","ETHUSD",1759915267709,0.0004,4484.3,4484.2,14.6112]
["bitfinex","ETHUSD",1759915268683,0.0004,4484.3,4484.2,17.30005218]
["bitfinex","ETHUSD",1759915269612,0.0004,4484.3,4484.2,17.93365218]
["bitfinex","ETHUSD",1759915271486,0.0004,4484.3,4484.2,15.7036]
["bitfinex","ETHUSD",1759915271725,0.0004,4484.3,4484.2,15.2448]
["bitfinex","ETHUSD",1759915271912,0.0004,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759915272230,0.38778015,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759915272401,0.38778015,4484.3,4484.2,14.5]
["bitfinex","ETHUSD",1759915272822,0.38778015,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759915273016,4.32860152,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915273220,4.34323969,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915275844,3.58009339,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915277656,4.03729339,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915278415,6.26734557,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915280013,4.03729339,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915280243,5.81014557,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915280643,6.26734557,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915284866,6.26654557,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915285660,0.47103817,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915285835,5.63125522,4484.2,4484.1,0.4598]
["bitfinex","ETHUSD",1759915286033,3.10825522,4484.2,4484.1,0.4598]
["bitfinex","ETHUSD",1759915286264,5.63125522,4484.2,4484.1,0.4598]
["bitfinex","ETHUSD",1759915286441,5.63125522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915288561,7.8613074,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915288762,8.9275144,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915288937,9.3847144,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915290265,9.59246611,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915290963,14.62072133,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915291165,14.73728736,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915291872,15.21588899,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915292042,14.73728736,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915292764,15.21587566,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915293072,12.10762044,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915293434,9.12742044,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915293640,11.63853214,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915295958,9.11553214,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915296147,11.63853214,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915297461,12.1177893,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915297660,11.63853214,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915298378,12.11782987,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915298774,11.63853214,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915299381,12.11768687,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915299997,6.30221393,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915300207,7.75900693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915300561,5.23600693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915300862,3.10825522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915301051,7.8613074,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915301247,8.06943509,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915301705,8.50423509,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915301986,6.92416455,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915302166,5.83938315,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915302367,8.50423533,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915303092,8.98369783,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915303276,8.50423533,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915303586,10.90369976,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915304363,12.228426,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915305188,11.793626,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915305686,11.74896157,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915306198,10.42423533,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915307695,7.75858315,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915307995,9.98863533,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915308192,5.23558315,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915308390,7.75858315,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915308767,9.98863533,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915310306,5.83858315,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915311094,3.31558315,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915311326,5.63125522,4484.2,4484.1,0.4706]
["bitfinex","ETHUSD",1759915312228,5.63125522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915316515,0.0004,4484.3,4484.1,0.4706]
["bitfinex","ETHUSD",1759915316709,2.523,4484.2,4484.1,0.34935189]
["bitfinex","ETHUSD",1759915317211,2.523,4484.2,4484.1,0.4706]
["bitfinex","ETHUSD",1759915318395,5.63125522,4484.2,4484.1,0.4706]
["bitfinex","ETHUSD",1759915321020,5.63325522,4484.2,4484.1,0.4706]
["bitfinex","ETHUSD",1759915321894,3.11025522,4484.2,4484.1,0.4706]
["bitfinex","ETHUSD",1759915322090,5.63325522,4484.2,4484.1,0.4706]
["bitfinex","ETHUSD",1759915324404,7.8633074,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915324609,8.0716306,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915324809,5.84157842,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915325027,5.63325522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915325596,7.8633074,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915325803,8.07152718,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915326045,9.11303601,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915326242,9.55083601,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915329722,10.03022827,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915330732,10.02942827,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915331743,11.94942827,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759915335747,11.94942827,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759915335748,1.92,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759915335914,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759915336250,7.3599129,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759915336410,7.7977129,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759915337246,2.23040035,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1759915337462,6.88062013,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1759915337626,9.2573153,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1759915338016,9.2573153,4483.5,4482.1,0.01]
["bitfinex","ETHUSD",1759915338017,2.3416501,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759915338212,8.02704811,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759915338416,8.71466015,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759915338634,9.15246015,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759915338838,10.47480081,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759915339037,10.92024167,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759915339446,10.92024167,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1759915342132,10.44084941,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1759915343550,12.96384941,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1759915343768,10.00304941,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1759915343944,4.443,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1759915344323,4.443,4483.2,4482.8,0.4684]
["bitfinex","ETHUSD",1759915344519,4.443,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1759915344735,4.443,4483.2,4482.9,0.4684]
["bitfinex","ETHUSD",1759915345135,1.92,4483.2,4482.9,0.4684]
["bitfinex","ETHUSD",1759915345323,2.523,4483.2,4483.1,0.47429102]
["bitfinex","ETHUSD",1759915345540,0.1112,4483.5,4483.1,0.47429102]
["bitfinex","ETHUSD",1759915345740,2.523,4483.4,4483.1,0.47429102]
["bitfinex","ETHUSD",1759915345940,0.1112,4483.5,4483.1,0.47429102]
["bitfinex","ETHUSD",1759915346323,0.1112,4483.5,4483.2,0.4684]
["bitfinex","ETHUSD",1759915346524,2.523,4483.4,4483.2,0.4684]
["bitfinex","ETHUSD",1759915346750,2.523,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1759915347342,2.523,4483.3,4483.2,0.5796]
["bitfinex","ETHUSD",1759915348864,2.523,4483.4,4483.2,0.5796]
["bitfinex","ETHUSD",1759915349063,2.523,4483.4,4483.3,0.4684]
["bitfinex","ETHUSD",1759915350344,2.523,4483.4,4483.3,14.9684]
["bitfinex","ETHUSD",1759915351970,3.87649851,4483.7,4483.3,14.9684]
["bitfinex","ETHUSD",1759915352266,2.523,4483.6,4483.3,14.9684]
["bitfinex","ETHUSD",1759915352832,2.523,4483.6,4483.3,14.5]
["bitfinex","ETHUSD",1759915353063,2.523,4483.6,4483.4,0.464]
["bitfinex","ETHUSD",1759915353870,2.5222,4483.6,4483.4,14.964]
["bitfinex","ETHUSD",1759915354447,2.5222,4483.6,4483.4,14.5]
["bitfinex","ETHUSD",1759915356169,2.5222,4483.6,4483.2,0.1112]
["bitfinex","ETHUSD",1759915356464,3.87649851,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1759915356643,3.87649851,4483.3,4483.2,14.6112]
["bitfinex","ETHUSD",1759915356845,3.87649851,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1759915357175,7.21879647,4483.3,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915357373,4.7525496,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915357564,5.2243496,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915358758,5.43221866,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915359069,7.35221866,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915359286,8.76213102,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915360951,8.29033102,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915361152,6.88041866,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915362267,4.5532,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915363485,6.7837496,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915363874,4.2617496,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915364070,6.7847496,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915364272,6.99269633,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915364481,8.30266133,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915364673,8.74376133,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915365154,8.30266133,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915365459,8.74376133,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915366994,6.51321173,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915367191,4.443,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915367765,2.523,4483.2,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915371286,0.1112,4483.5,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915371484,2.523,4483.4,4483.1,0.44089102]
["bitfinex","ETHUSD",1759915371905,2.523,4483.4,4483.1,2.67148062]
["bitfinex","ETHUSD",1759915372219,2.523,4483.4,4483.2,2.7767496]
["bitfinex","ETHUSD",1759915372436,0.1132,4483.9,4483.3,0.45730499]
["bitfinex","ETHUSD",1759915372588,0.002,4483.9,4483.5,2.23038905]
["bitfinex","ETHUSD",1759915372783,0.002,4483.9,4483.6,2.68763461]
["bitfinex","ETHUSD",1759915372984,2.524,4483.9,4483.6,3.29065462]
["bitfinex","ETHUSD",1759915373304,2.524,4483.9,4483.7,2.66529109]
["bitfinex","ETHUSD",1759915373509,0.002,4483.9,4483.8,2.25255363]
["bitfinex","ETHUSD",1759915373680,0.002,4483.9,4483.8,2.68755363]
["bitfinex","ETHUSD",1759915374083,0.002,4483.9,4483.8,0.45730251]
["bitfinex","ETHUSD",1759915374490,0.002,4483.9,4483.8,0.435]
["bitfinex","ETHUSD",1759915374823,0.002,4483.9,4483.8,2.68755363]
["bitfinex","ETHUSD",1759915375120,0.002,4483.9,4483.8,2.96742899]
["bitfinex","ETHUSD",1759915376423,0.002,4483.9,4483.8,3.60102899]
["bitfinex","ETHUSD",1759915376789,0.0012,4483.9,4483.8,3.60102899]
["bitfinex","ETHUSD",1759915377126,0.0012,4483.9,4483.8,5.52102899]
["bitfinex","ETHUSD",1759915377291,0.0012,4483.9,4483.8,5.49872648]
["bitfinex","ETHUSD",1759915377717,0.0012,4483.9,4483.8,5.58810766]
["bitfinex","ETHUSD",1759915379223,0.0012,4483.9,4483.8,8.11010766]
["bitfinex","ETHUSD",1759915385912,0.0004,4484.3,4483.8,8.11010766]
["bitfinex","ETHUSD",1759915385913,0.0004,4484.3,4484.2,2.86365218]
["bitfinex","ETHUSD",1759915386126,0.0004,4484.3,4484.2,11.79401643]
["bitfinex","ETHUSD",1759915386330,0.0004,4484.3,4484.2,12.22081591]
["bitfinex","ETHUSD",1759915386525,0.0004,4484.3,4484.2,12.31018011]
["bitfinex","ETHUSD",1759915387643,0.0004,4484.3,4484.2,5.9116816]
["bitfinex","ETHUSD",1759915387842,0.0004,4484.3,4484.2,8.4326816]
["bitfinex","ETHUSD",1759915391751,0.0004,4484.3,4484.2,12.30918011]
["bitfinex","ETHUSD",1759915392653,0.002,4485.6,4484.4,0.6336]
["bitfinex","ETHUSD",1759915392862,0.002,4485.6,4484.7,8.65990206]
["bitfinex","ETHUSD",1759915393060,0.002,4485.6,4484.7,11.29210206]
["bitfinex","ETHUSD",1759915393358,0.002,4485.6,4484.7,11.74120206]
["bitfinex","ETHUSD",1759915396019,0.002,4485.6,4484.7,11.83055728]
["bitfinex","ETHUSD",1759915396219,0.002,4485.6,4484.7,12.26694363]
["bitfinex","ETHUSD",1759915397842,0.002,4485.6,4484.7,11.49549112]
["bitfinex","ETHUSD",1759915399867,0.0012,4484.8,4484.7,11.49549112]
["bitfinex","ETHUSD",1759915406353,0.0012,4484.8,4484.7,25.99549112]
["bitfinex","ETHUSD",1759915406962,0.0012,4484.8,4484.7,20.36944512]
["bitfinex","ETHUSD",1759915407171,0.0012,4484.8,4484.7,25.99549112]
["bitfinex","ETHUSD",1759915410783,0.0012,4484.8,4484.7,20.36944512]
["bitfinex","ETHUSD",1759915410983,0.0012,4484.8,4484.7,22.89044512]
["bitfinex","ETHUSD",1759915420393,0.0012,4484.8,4484.7,22.88944512]
["bitfinex","ETHUSD",1759915422975,0.0004,4484.8,4484.7,22.88944512]
["bitfinex","ETHUSD",1759915427892,0.0004,4484.8,4484.7,25.99449112]
["bitfinex","ETHUSD",1759915428808,1e-08,4485.1,4485.0,4.7832544]
["bitfinex","ETHUSD",1759915429005,0.002,4485.3,4485.0,4.7832544]
["bitfinex","ETHUSD",1759915429006,1e-08,4485.3,4485.1,2.5536]
["bitfinex","ETHUSD",1759915429220,0.002,4485.8,4485.7,2.86290646]
["bitfinex","ETHUSD",1759915429381,0.002,4485.8,4485.7,19.90719952]
["bitfinex","ETHUSD",1759915429579,0.002,4485.8,4485.7,20.93867168]
["bitfinex","ETHUSD",1759915430404,0.002,4485.8,4485.7,21.02701333]
["bitfinex","ETHUSD",1759915433309,0.002,4485.8,4485.7,18.50601333]
["bitfinex","ETHUSD",1759915433516,0.002,4485.8,4485.7,21.02701333]
["bitfinex","ETHUSD",1759915438397,0.002,4485.8,4485.7,18.50601333]
["bitfinex","ETHUSD",1759915438603,0.002,4485.8,4485.7,21.02701333]
["bitfinex","ETHUSD",1759915440893,0.002,4485.8,4485.7,18.50601333]
["bitfinex","ETHUSD",1759915441087,0.002,4485.8,4485.7,20.54764811]
["bitfinex","ETHUSD",1759915444434,0.002,4485.8,4485.7,14.70054165]
["bitfinex","ETHUSD",1759915444638,0.002,4485.8,4485.7,2.72254165]
["bitfinex","ETHUSD",1759915444922,0.002,4485.8,4485.7,2.6332]
["bitfinex","ETHUSD",1759915445811,0.002,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759915446123,0.0012,4485.8,4485.7,2.6332]
["bitfinex","ETHUSD",1759915448624,0.0012,4485.8,4485.7,17.1332]
["bitfinex","ETHUSD",1759915449030,0.0012,4485.8,4485.7,17.1322]
["bitfinex","ETHUSD",1759915449740,0.0012,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759915449741,0.7778246,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759915449908,3.105046,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915450499,3.570046,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915451003,3.105046,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915452629,0.0012,4485.8,4485.6,0.4702]
["bitfinex","ETHUSD",1759915452803,0.0012,4485.8,4485.7,2.36279952]
["bitfinex","ETHUSD",1759915453003,0.0012,4485.8,4485.7,5.98859952]
["bitfinex","ETHUSD",1759915453221,0.0012,4485.8,4485.7,6.877561]
["bitfinex","ETHUSD",1759915454730,0.0012,4485.8,4485.7,6.05566188]
["bitfinex","ETHUSD",1759915455833,0.0012,4485.8,4485.7,20.55566188]
["bitfinex","ETHUSD",1759915465854,0.0012,4485.8,4485.7,18.03266188]
["bitfinex","ETHUSD",1759915466055,0.0012,4485.8,4485.7,0.20055542]
["bitfinex","ETHUSD",1759915466355,0.0012,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759915467436,4.14066408,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759915467637,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915467836,2.4375741,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915468082,2.9025741,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915468356,3.83082134,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915468528,6.35382134,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915468929,8.27302134,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915469130,8.75264219,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915472163,8.27302134,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915477857,5.75002134,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915478053,8.27302134,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915478254,8.27236751,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915479484,8.27234322,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915486881,5.74934322,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915487086,8.27134322,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915488997,5.74934322,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915489198,8.27134322,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915490185,8.8536015,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915490498,6.3316015,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915490880,12.72253325,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915492004,12.72173325,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915493299,13.20089099,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915494499,10.68089099,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915494799,12.24694375,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915495100,11.76778601,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915495401,12.24757018,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915498301,12.24862083,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915500082,12.36514359,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915500281,13.91264065,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759915500500,2.22950527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759915500698,1.92,4485.2,4484.8,0.001]
["bitfinex","ETHUSD",1759915501011,8.61904307,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759915501202,12.75765171,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759915501400,13.21365171,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759915502985,2.22980355,4484.7,4483.1,14.50589102]
["bitfinex","ETHUSD",1759915503192,2.23000245,4484.3,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915503402,11.22935854,4484.3,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915503617,13.13677013,4484.3,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915503918,9.26783838,4484.3,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915504215,7.81642679,4484.3,4483.2,0.4513]
["bitfinex","ETHUSD",1759915504387,7.33664262,4484.3,4483.2,0.4513]
["bitfinex","ETHUSD",1759915504587,7.81554536,4484.3,4483.2,0.4513]
["bitfinex","ETHUSD",1759915505116,7.33664262,4484.3,4483.2,0.4513]
["bitfinex","ETHUSD",1759915506714,6.88064262,4484.3,4483.3,0.4513]
["bitfinex","ETHUSD",1759915507017,8.63459296,4484.3,4483.3,0.4513]
["bitfinex","ETHUSD",1759915507318,7.33664262,4484.3,4483.4,14.5]
["bitfinex","ETHUSD",1759915508420,4.81464262,4484.3,4483.4,14.5]
["bitfinex","ETHUSD",1759915508590,6.88164262,4484.3,4483.6,0.4513]
["bitfinex","ETHUSD",1759915508991,7.33764262,4484.3,4483.4,14.5]
["bitfinex","ETHUSD",1759915510633,2.22990497,4484.5,4483.6,2.68164862]
["bitfinex","ETHUSD",1759915510811,2.522,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1759915511136,2.522,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759915512908,5.20796115,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759915515016,5.20716115,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759915516235,2.5212,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759915516708,1.92,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1759915516922,0.1112,4484.6,4484.3,0.4513]
["bitfinex","ETHUSD",1759915517124,2.522,4484.6,4484.2,1.50745]
["bitfinex","ETHUSD",1759915517348,2.522,4484.6,4484.4,0.4513]
["bitfinex","ETHUSD",1759915517914,0.1112,4484.9,4484.5,0.4513]
["bitfinex","ETHUSD",1759915517915,2.522,4484.9,4484.5,0.4513]
["bitfinex","ETHUSD",1759915518144,2.522,4484.9,4484.6,0.4513]
["bitfinex","ETHUSD",1759915518520,2.522,4484.9,4484.5,2.34109997]
["bitfinex","ETHUSD",1759915518839,2.522,4484.9,4484.7,0.4513]
["bitfinex","ETHUSD",1759915519019,2.522,4485.0,4484.6,2.68115049]
["bitfinex","ETHUSD",1759915519214,2.522,4485.0,4484.7,0.4513]
["bitfinex","ETHUSD",1759915519576,2.522,4485.0,4484.8,0.4513]
["bitfinex","ETHUSD",1759915519861,2.522,4485.0,4484.6,14.5]
["bitfinex","ETHUSD",1759915520031,2.522,4485.0,4484.7,0.4513]
["bitfinex","ETHUSD",1759915520213,2.522,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1759915520419,2.522,4485.0,4484.8,0.4513]
["bitfinex","ETHUSD",1759915520718,2.522,4485.0,4484.8,14.9513]
["bitfinex","ETHUSD",1759915521415,2.522,4485.0,4484.9,0.4513]
["bitfinex","ETHUSD",1759915523055,2.522,4485.0,4484.8,14.5]
["bitfinex","ETHUSD",1759915523547,2.522,4485.0,4484.8,14.9513]
["bitfinex","ETHUSD",1759915525657,0.1112,4485.2,4484.8,14.9513]
["bitfinex","ETHUSD",1759915525858,4.86375552,4485.2,4484.8,14.9513]
["bitfinex","ETHUSD",1759915526558,4.86375552,4485.2,4484.2,0.001]
["bitfinex","ETHUSD",1759915526559,2.22985327,4484.6,4484.2,0.001]
["bitfinex","ETHUSD",1759915526761,5.33661995,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915527057,9.98715192,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915527429,10.44315192,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915527752,11.72187974,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915529138,12.19998971,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915530332,12.31655688,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915532368,9.79355688,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915532666,12.31655688,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915537933,11.83844691,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915538138,11.83764691,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915538862,12.31549558,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915543556,12.31549558,4484.3,4483.9,0.001]
["bitfinex","ETHUSD",1759915543557,34.26125218,4484.2,4483.9,0.001]
["bitfinex","ETHUSD",1759915543752,36.40117542,4484.2,4483.9,0.001]
["bitfinex","ETHUSD",1759915543952,32.99937542,4484.2,4483.9,0.001]
["bitfinex","ETHUSD",1759915544153,36.10599292,4484.2,4483.9,0.001]
["bitfinex","ETHUSD",1759915544354,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759915544675,13.68301702,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759915544859,14.12021702,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759915545466,14.11984794,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759915546179,11.01423044,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759915546472,13.26600089,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759915547179,16.37261839,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759915548579,2.2304501,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915548882,39.98723049,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915549093,43.15404961,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915549468,15.33704961,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915549667,43.15404961,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915550453,44.18579138,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915552285,44.18564594,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915552689,44.18475695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915553767,14.18475695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915554003,44.18475695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915554293,17.19375695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915554470,16.68375695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915554673,14.18475695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915555273,44.18475695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915556484,44.78095656,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915557375,44.18475695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915557576,44.78095656,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915558865,14.78095656,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915559065,47.13295656,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915559401,44.18475695,4483.4,4483.1,0.00589102]
["bitfinex","ETHUSD",1759915560563,44.18475695,4483.4,4482.6,0.001]
["bitfinex","ETHUSD",1759915560564,32.23074863,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1759915560778,2.23099747,4482.3,4480.9,0.1112]
["bitfinex","ETHUSD",1759915561002,2.23099747,4482.3,4480.7,14.5]
["bitfinex","ETHUSD",1759915561003,9.98863242,4482.3,4480.7,14.5]
["bitfinex","ETHUSD",1759915561205,10.9019921,4482.3,4480.7,14.5]
["bitfinex","ETHUSD",1759915562009,10.90219665,4482.3,4480.7,14.5]
["bitfinex","ETHUSD",1759915562919,10.90219665,4482.3,4480.7,14.9708]
["bitfinex","ETHUSD",1759915563695,10.90219665,4482.3,4480.7,17.2025793]
["bitfinex","ETHUSD",1759915564024,10.90219665,4482.3,4480.7,14.9708]
["bitfinex","ETHUSD",1759915564610,10.90219665,4482.3,4480.7,17.20257732]
["bitfinex","ETHUSD",1759915564820,10.90208103,4482.3,4480.7,17.20257732]
["bitfinex","ETHUSD",1759915565127,12.52604349,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915565678,6.89542599,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915565917,10.42512135,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915566091,10.90216457,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915571500,7.79554707,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915571800,10.90216457,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915576912,7.79554707,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915577434,8.73963261,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915578331,5.27154707,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915578535,7.79654707,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915581256,10.90316457,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915583150,10.9035877,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915583316,10.9055877,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915583516,12.58952079,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915583918,13.36093124,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915584120,13.36013124,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915588129,13.95633085,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915588836,13.36013124,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915589172,22.30613124,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915589343,23.10667419,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915589537,22.30613124,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759915589960,4.26224725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759915590146,6.86048365,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759915590465,7.32958365,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759915591038,7.44621272,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759915594686,48.07981272,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759915594982,2.23124637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915595187,11.47786262,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915595574,41.92726262,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915595765,42.72480272,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915597384,41.92726262,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915599676,11.92726262,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915599986,41.92726262,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915603683,30.73226262,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915604056,15.93253801,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915604486,15.33526262,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915604880,41.92711667,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915606693,42.56071667,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915606893,43.35825677,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915607282,43.35745677,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915608501,42.55991667,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915609286,42.64940463,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915610825,43.23227382,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915611195,44.02981392,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915612004,14.02981392,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915612203,44.02981392,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915612885,35.00681392,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915613497,35.00680745,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915613899,14.02980745,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915614197,44.02980745,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915615010,43.23226735,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915617685,42.75522413,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915618198,43.23334011,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915618513,43.23534011,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915620094,13.23534011,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915620395,43.23534011,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759915621286,34.89609615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915621486,40.35735967,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915621804,40.82775967,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915622123,41.0338911,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915624293,33.7798911,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915624493,24.4538911,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915624804,14.8388911,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915625516,41.0338911,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915625906,42.23722319,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915628198,25.66922319,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915628639,24.4658911,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915629007,42.23722319,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915630330,42.23642319,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915631002,12.23642319,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915631331,42.23642319,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759915631931,8.66317307,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759915632132,13.19743096,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759915632333,13.66783096,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759915632835,13.78965664,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759915633547,2.23204321,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915633710,11.20784974,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915633918,11.70996423,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915637248,12.14704477,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915643374,12.14704477,4480.2,4479.1,0.4674]
["bitfinex","ETHUSD",1759915643954,9.62304477,4480.2,4479.1,0.4674]
["bitfinex","ETHUSD",1759915644150,12.1479071,4480.2,4479.1,0.4674]
["bitfinex","ETHUSD",1759915645242,12.1479071,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915645950,11.38437707,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915646154,11.38437707,4480.2,4479.1,0.13182568]
["bitfinex","ETHUSD",1759915646360,12.26593595,4480.2,4479.1,0.13182568]
["bitfinex","ETHUSD",1759915646935,12.26580917,4480.2,4479.1,0.13182568]
["bitfinex","ETHUSD",1759915649545,12.26580917,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915649749,9.74080917,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915649950,12.26580917,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915651566,12.2658119,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915652275,12.3824839,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915653273,12.3816839,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915654238,9.8566839,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759915654563,12.3666839,4480.2,4479.2,0.4465]
["bitfinex","ETHUSD",1759915654761,8.3706271,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915656088,7.89251112,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915656296,8.36977666,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915657644,7.91437666,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915658169,8.36977666,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915660951,7.91437666,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915661348,8.35807666,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915662372,11.47257458,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915663898,2.72105291,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759915664105,0.1112,4480.9,4480.1,0.5711]
["bitfinex","ETHUSD",1759915664303,2.524,4480.8,4480.2,0.83978022]
["bitfinex","ETHUSD",1759915664465,2.524,4480.8,4480.3,2.68089339]
["bitfinex","ETHUSD",1759915664669,2.524,4480.8,4480.4,14.97121943]
["bitfinex","ETHUSD",1759915664897,2.524,4480.8,4480.5,0.4489]
["bitfinex","ETHUSD",1759915665198,2.524,4480.8,4480.6,0.4489]
["bitfinex","ETHUSD",1759915665409,2.524,4480.8,4480.7,0.4489]
["bitfinex","ETHUSD",1759915666502,2.524,4480.8,4480.4,14.5]
["bitfinex","ETHUSD",1759915666704,2.524,4480.8,4480.5,0.4489]
["bitfinex","ETHUSD",1759915668007,2.524,4480.8,4480.5,14.9489]
["bitfinex","ETHUSD",1759915668211,2.524,4480.8,4480.5,16.73409986]
["bitfinex","ETHUSD",1759915668505,2.524,4480.8,4480.5,14.5]
["bitfinex","ETHUSD",1759915668709,0.1112,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1759915668872,2.524,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1759915669206,2.524,4480.4,4480.1,0.4599]
["bitfinex","ETHUSD",1759915669809,2.524,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1759915670012,2.524,4480.4,4480.2,0.4489]
["bitfinex","ETHUSD",1759915670309,2.524,4480.4,4480.3,0.4489]
["bitfinex","ETHUSD",1759915672591,0.1112,4480.5,4480.3,0.47121993]
["bitfinex","ETHUSD",1759915672791,0.22783807,4481.0,4480.4,3.56339792]
["bitfinex","ETHUSD",1759915673107,2.524,4480.9,4480.7,2.23177689]
["bitfinex","ETHUSD",1759915673313,2.524,4480.9,4480.8,0.4489]
["bitfinex","ETHUSD",1759915673485,2.524,4480.9,4480.8,2.18031953]
["bitfinex","ETHUSD",1759915674392,2.526,4481.1,4480.8,2.18031953]
["bitfinex","ETHUSD",1759915674593,2.526,4481.1,4480.9,0.4489]
["bitfinex","ETHUSD",1759915675234,2.526,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915675447,0.002,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915675595,2.526,4481.1,4480.8,1.73141953]
["bitfinex","ETHUSD",1759915676113,2.526,4481.1,4480.9,0.4489]
["bitfinex","ETHUSD",1759915676310,2.5252,4481.1,4480.9,0.89234026]
["bitfinex","ETHUSD",1759915676532,2.5252,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915680127,2.5252,4481.1,4480.9,0.44344026]
["bitfinex","ETHUSD",1759915680355,2.5252,4481.1,4480.9,0.89234026]
["bitfinex","ETHUSD",1759915680828,2.5252,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915681063,2.5252,4481.1,4481.0,0.76130319]
["bitfinex","ETHUSD",1759915681239,2.5252,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915682828,0.0012,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915683032,2.5252,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915685358,0.0012,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915685553,2.5252,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915686388,2.5252,4481.1,4481.0,0.71696832]
["bitfinex","ETHUSD",1759915686571,0.0012,4481.1,4481.0,0.4489]
["bitfinex","ETHUSD",1759915688784,0.0012,4481.1,4480.9,0.02231694]
["bitfinex","ETHUSD",1759915688987,0.0012,4481.1,4480.9,0.48411694]
["bitfinex","ETHUSD",1759915690781,0.0012,4481.1,4480.9,0.02231694]
["bitfinex","ETHUSD",1759915690984,0.0012,4481.1,4481.0,0.4618]
["bitfinex","ETHUSD",1759915693382,0.0012,4481.1,4481.0,0.73337982]
["bitfinex","ETHUSD",1759915693598,0.0012,4481.1,4481.0,2.96502454]
["bitfinex","ETHUSD",1759915694213,0.0012,4481.1,4481.0,3.82645314]
["bitfinex","ETHUSD",1759915694367,0.0012,4481.1,4481.0,6.94095106]
["bitfinex","ETHUSD",1759915694768,0.0012,4481.1,4481.0,3.82645314]
["bitfinex","ETHUSD",1759915695062,0.0012,4481.1,4481.0,3.84876958]
["bitfinex","ETHUSD",1759915697174,0.0012,4481.1,4481.0,6.9632675]
["bitfinex","ETHUSD",1759915697383,0.0012,4481.1,4481.0,6.94095106]
["bitfinex","ETHUSD",1759915697790,0.0012,4481.1,4481.0,8.86095106]
["bitfinex","ETHUSD",1759915698971,0.0012,4481.1,4481.0,5.74645314]
["bitfinex","ETHUSD",1759915699303,0.0012,4481.1,4481.0,11.38395106]
["bitfinex","ETHUSD",1759915699472,0.0012,4481.1,4481.0,5.71585314]
["bitfinex","ETHUSD",1759915699473,0.0004,4481.1,4481.0,5.71585314]
["bitfinex","ETHUSD",1759915699671,0.0004,4481.1,4481.0,0.96120842]
["bitfinex","ETHUSD",1759915699900,0.0004,4481.1,4481.0,3.2126286]
["bitfinex","ETHUSD",1759915700094,0.0004,4481.1,4481.0,5.44427332]
["bitfinex","ETHUSD",1759915700405,0.0004,4481.1,4481.0,0.6896286]
["bitfinex","ETHUSD",1759915700592,0.0004,4481.1,4481.0,2.92127332]
["bitfinex","ETHUSD",1759915700791,0.0004,4481.1,4481.0,2.94358976]
["bitfinex","ETHUSD",1759915701675,0.0004,4481.1,4481.0,0.71194504]
["bitfinex","ETHUSD",1759915701877,0.0004,4481.1,4481.0,2.94358976]
["bitfinex","ETHUSD",1759915703406,0.0004,4481.1,4481.0,4.02487287]
["bitfinex","ETHUSD",1759915710411,0.0004,4481.1,4481.0,4.63615643]
["bitfinex","ETHUSD",1759915719028,0.0004,4481.1,4481.0,6.55615643]
["bitfinex","ETHUSD",1759915722415,0.0016,4481.6,4481.5,2.86499573]
["bitfinex","ETHUSD",1759915722635,0.0016,4481.6,4481.5,9.28712553]
["bitfinex","ETHUSD",1759915722823,0.0016,4481.6,4481.5,10.98367079]
["bitfinex","ETHUSD",1759915723031,0.0016,4481.6,4481.5,11.07309633]
["bitfinex","ETHUSD",1759915725652,0.0016,4481.6,4481.5,12.88189633]
["bitfinex","ETHUSD",1759915725850,1e-08,4481.7,4481.6,4.78494594]
["bitfinex","ETHUSD",1759915726238,1e-08,4481.7,4481.6,5.24074594]
["bitfinex","ETHUSD",1759915726441,1e-08,4481.7,4481.6,6.54678645]
["bitfinex","ETHUSD",1759915726641,0.002,4482.2,4481.9,2.23116956]
["bitfinex","ETHUSD",1759915726835,0.002,4482.2,4482.1,6.74151288]
["bitfinex","ETHUSD",1759915727152,0.002,4482.2,4482.1,8.66151288]
["bitfinex","ETHUSD",1759915727326,0.002,4482.2,4482.1,9.20672203]
["bitfinex","ETHUSD",1759915727527,0.002,4482.2,4482.1,10.35858124]
["bitfinex","ETHUSD",1759915728526,1e-08,4482.3,4482.2,4.78464725]
["bitfinex","ETHUSD",1759915728756,1e-08,4482.3,4482.2,7.76244725]
["bitfinex","ETHUSD",1759915731362,1e-08,4482.3,4482.2,5.24044725]
["bitfinex","ETHUSD",1759915731565,1e-08,4482.3,4482.2,7.76244725]
["bitfinex","ETHUSD",1759915731872,1e-08,4482.3,4482.2,9.06848776]
["bitfinex","ETHUSD",1759915733585,1e-08,4482.3,4482.2,12.94530361]
["bitfinex","ETHUSD",1759915735684,1e-08,4482.3,4482.2,13.05650361]
["bitfinex","ETHUSD",1759915736484,1e-08,4482.3,4482.2,13.14591196]
["bitfinex","ETHUSD",1759915737182,1e-08,4482.3,4482.2,10.62391196]
["bitfinex","ETHUSD",1759915737352,1e-08,4482.3,4482.2,13.14591196]
["bitfinex","ETHUSD",1759915742418,1e-08,4482.3,4482.2,17.44591196]
["bitfinex","ETHUSD",1759915745484,0.00120001,4482.5,4482.4,4.7845477]
["bitfinex","ETHUSD",1759915745679,0.00120001,4482.5,4482.4,8.45840691]
["bitfinex","ETHUSD",1759915745896,0.00120001,4482.5,4482.4,8.88890691]
["bitfinex","ETHUSD",1759915746067,0.00120001,4482.5,4482.4,8.97830806]
["bitfinex","ETHUSD",1759915748323,0.00120001,4482.5,4482.4,13.27830806]
["bitfinex","ETHUSD",1759915758554,1e-08,4482.8,4482.7,2.8643984]
["bitfinex","ETHUSD",1759915758750,1e-08,4482.8,4482.7,10.59056274]
["bitfinex","ETHUSD",1759915759044,1e-08,4482.8,4482.7,11.10995476]
["bitfinex","ETHUSD",1759915759223,1e-08,4482.8,4482.7,11.19935471]
["bitfinex","ETHUSD",1759915766049,1e-08,4482.8,4482.7,15.49935471]
["bitfinex","ETHUSD",1759915768645,0.00920001,4482.9,4482.8,4.78434863]
["bitfinex","ETHUSD",1759915768857,0.00920001,4482.9,4482.8,5.93620784]
["bitfinex","ETHUSD",1759915769048,0.00920001,4482.9,4482.8,6.36670784]
["bitfinex","ETHUSD",1759915769858,0.00920001,4482.9,4482.8,9.56377233]
["bitfinex","ETHUSD",1759915775966,0.002,4483.2,4483.0,2.5536]
["bitfinex","ETHUSD",1759915776166,0.002,4483.2,4482.8,7.3330237]
["bitfinex","ETHUSD",1759915776167,0.002,4483.2,4483.1,8.31577053]
["bitfinex","ETHUSD",1759915776368,0.002,4483.2,4483.1,9.29199751]
["bitfinex","ETHUSD",1759915776669,0.002,4483.2,4483.1,12.04028843]
["bitfinex","ETHUSD",1759915784095,0.002,4483.2,4483.1,16.34028843]
["bitfinex","ETHUSD",1759915789900,0.002,4483.2,4483.1,12.04028843]
["bitfinex","ETHUSD",1759915791517,0.0012,4483.2,4483.1,12.04028843]
["bitfinex","ETHUSD",1759915795819,0.0012,4483.2,4483.1,16.34028843]
["bitfinex","ETHUSD",1759915801834,0.0012,4483.2,4483.1,12.04128843]
["bitfinex","ETHUSD",1759915807618,0.0012,4483.2,4483.1,16.34128843]
["bitfinex","ETHUSD",1759915808545,0.002,4483.7,4483.4,2.8640501]
["bitfinex","ETHUSD",1759915808752,0.002,4483.7,4483.4,8.93272668]
["bitfinex","ETHUSD",1759915808920,0.002,4483.7,4483.4,9.37342218]
["bitfinex","ETHUSD",1759915809245,0.002,4483.7,4483.4,9.46280096]
["bitfinex","ETHUSD",1759915814765,0.0012,4483.5,4483.4,11.38280096]
["bitfinex","ETHUSD",1759915816082,0.002,4485.2,4484.2,0.6336]
["bitfinex","ETHUSD",1759915816243,0.002,4485.2,4484.0,4.15015165]
["bitfinex","ETHUSD",1759915816244,0.002,4485.2,4484.7,7.89106809]
["bitfinex","ETHUSD",1759915816444,1e-08,4484.9,4484.8,4.78335383]
["bitfinex","ETHUSD",1759915816633,1e-08,4484.9,4484.8,5.35755383]
["bitfinex","ETHUSD",1759915817834,1e-08,4485.2,4484.8,5.35755383]
["bitfinex","ETHUSD",1759915818137,1e-08,4485.2,4485.1,7.89086923]
["bitfinex","ETHUSD",1759915818330,1e-08,4485.2,4485.1,10.52206923]
["bitfinex","ETHUSD",1759915818530,1e-08,4485.2,4485.1,10.98506923]
["bitfinex","ETHUSD",1759915819162,1e-08,4485.2,4485.1,11.07441487]
["bitfinex","ETHUSD",1759915819867,1e-08,4485.2,4485.1,7.96675033]
["bitfinex","ETHUSD",1759915820063,1e-08,4485.2,4485.1,8.27425787]
["bitfinex","ETHUSD",1759915821136,1e-08,4485.2,4485.1,5.12065787]
["bitfinex","ETHUSD",1759915821347,1e-08,4485.2,4485.1,7.33315033]
["bitfinex","ETHUSD",1759915821751,1e-08,4485.2,4485.1,3.18354564]
["bitfinex","ETHUSD",1759915821975,1e-08,4485.2,4485.1,5.41315033]
["bitfinex","ETHUSD",1759915823264,1e-08,4485.2,4485.1,6.04675033]
["bitfinex","ETHUSD",1759915823853,1e-08,4485.2,4485.1,7.96675033]
["bitfinex","ETHUSD",1759915824077,1e-08,4485.2,4485.1,9.29716206]
["bitfinex","ETHUSD",1759915827681,1e-08,4485.2,4485.1,5.44675033]
["bitfinex","ETHUSD",1759915827880,1e-08,4485.2,4485.1,7.96575033]
["bitfinex","ETHUSD",1759915828382,1e-08,4485.2,4485.1,5.44675033]
["bitfinex","ETHUSD",1759915828685,1e-08,4485.2,4485.1,7.96575033]
["bitfinex","ETHUSD",1759915828920,1e-08,4485.2,4485.1,3.52675033]
["bitfinex","ETHUSD",1759915829068,1e-08,4485.2,4485.1,3.81614564]
["bitfinex","ETHUSD",1759915829696,1e-08,4485.2,4485.1,6.04575033]
["bitfinex","ETHUSD",1759915831302,1e-08,4485.2,4485.1,3.35314564]
["bitfinex","ETHUSD",1759915831486,1e-08,4485.2,4485.1,3.79354564]
["bitfinex","ETHUSD",1759915831806,1e-08,4485.2,4485.1,6.02315033]
["bitfinex","ETHUSD",1759915836505,1e-08,4485.2,4485.1,6.02415033]
["bitfinex","ETHUSD",1759915836716,1e-08,4485.2,4485.1,0.83514564]
["bitfinex","ETHUSD",1759915837011,1e-08,4485.2,4485.1,3.79454564]
["bitfinex","ETHUSD",1759915837221,1e-08,4485.2,4485.1,0.64194564]
["bitfinex","ETHUSD",1759915837426,1e-08,4485.2,4485.1,3.16094564]
["bitfinex","ETHUSD",1759915838082,0.00120001,4485.4,4485.1,3.16094564]
["bitfinex","ETHUSD",1759915838498,0.00120001,4485.4,4485.2,0.4404]
["bitfinex","ETHUSD",1759915838699,0.00120001,4485.4,4485.3,2.25180032]
["bitfinex","ETHUSD",1759915838922,0.00120001,4485.4,4485.3,0.02229505]
["bitfinex","ETHUSD",1759915839121,0.00120001,4485.4,4485.3,0.55206384]
["bitfinex","ETHUSD",1759915841225,0.00120001,4485.4,4485.3,0.08936879]
["bitfinex","ETHUSD",1759915841584,0.00120001,4485.4,4485.3,0.55486879]
["bitfinex","ETHUSD",1759915844046,0.00120001,4485.4,4485.3,0.08936879]
["bitfinex","ETHUSD",1759915844713,0.22465117,4485.4,4485.3,0.08936879]
["bitfinex","ETHUSD",1759915844909,0.22465117,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759915844910,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915845305,2.67595498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915850125,4.59595498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915850333,4.80333902,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915851213,4.59595498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915851427,5.9288365,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915853545,8.0014365,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915854045,8.4478365,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915859865,8.0014365,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915860069,6.66855498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915860385,1.92,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759915860581,1.9192,4485.3,4485.1,0.4665]
["bitfinex","ETHUSD",1759915860956,0.00120001,4485.4,4485.2,0.48779554]
["bitfinex","ETHUSD",1759915861278,0.00120001,4485.4,4485.3,2.99660032]
["bitfinex","ETHUSD",1759915861448,0.00120001,4485.4,4485.3,3.34291035]
["bitfinex","ETHUSD",1759915861840,0.00120001,4485.4,4485.3,3.80191035]
["bitfinex","ETHUSD",1759915863540,0.00120001,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759915863740,0.00120001,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759915863958,0.4498,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759915864785,0.00120001,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759915864988,0.00120001,4485.4,4485.2,0.459]
["bitfinex","ETHUSD",1759915865161,0.00120001,4485.4,4485.3,0.48129505]
["bitfinex","ETHUSD",1759915865875,0.00120001,4485.4,4485.3,0.59249505]
["bitfinex","ETHUSD",1759915867088,0.00120001,4485.4,4485.3,0.5702]
["bitfinex","ETHUSD",1759915867766,0.00120001,4485.4,4485.3,2.79970527]
["bitfinex","ETHUSD",1759915867968,0.00120001,4485.4,4485.3,2.82200032]
["bitfinex","ETHUSD",1759915868702,0.00120001,4485.4,4485.3,2.79970527]
["bitfinex","ETHUSD",1759915868863,0.00120001,4485.4,4485.3,0.5702]
["bitfinex","ETHUSD",1759915869066,0.00120001,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759915870099,0.00120001,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759915870100,2.68046676,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759915870312,3.86999097,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915870461,6.09954595,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915870805,6.54934595,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915871492,9.06834595,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915871666,10.41728997,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915874893,12.33728997,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915879100,12.54473366,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915882498,8.018499,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915882698,8.468299,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915882899,5.948299,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915883228,8.468299,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915883611,8.467499,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915885766,8.67499462,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915887827,7.3260506,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915888515,7.11855498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915889735,6.66875498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915889932,9.77563589,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915890316,10.22543589,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915891645,11.55651685,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915891840,11.76404969,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915892041,14.8709306,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915892256,15.46559257,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915895240,12.35871166,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915895438,15.46559257,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915896765,12.35871166,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915897132,12.35881143,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915900851,12.35977148,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915901047,8.80723554,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915901469,11.03679052,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915901680,7.47280961,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915901855,10.69089052,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915902065,11.14799052,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915902967,10.66890308,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915903646,11.14815181,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915903847,12.57150458,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915906882,12.57270458,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915907448,12.57317566,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915914087,15.68005657,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915914381,12.57317566,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915921692,15.68005657,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915921881,12.57317566,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915922370,15.68005657,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759915923985,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915924174,11.0300401,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915924384,11.95868883,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915924601,12.07524504,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915925305,11.47594673,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915925674,12.07524504,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915926521,11.47594673,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915929587,8.95594673,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915929795,11.47514673,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759915931313,11.47514673,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1759915931314,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759915931502,2.23000245,4484.3,4483.1,0.011]
["bitfinex","ETHUSD",1759915931503,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759915931687,9.77743051,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759915931887,10.22683051,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759915934225,43.33371142,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759915934408,7.25767931,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759915934609,9.89215452,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759915934818,9.98922661,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759915934989,2.1275473,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759915935189,4.445,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759915935784,2.526,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759915935988,0.4494,4483.5,4482.6,0.001]
["bitfinex","ETHUSD",1759915936185,3.10688091,4483.6,4482.6,0.4431]
["bitfinex","ETHUSD",1759915936410,3.10688091,4483.6,4482.7,0.02230798]
["bitfinex","ETHUSD",1759915936619,2.526,4483.5,4482.9,2.23067097]
["bitfinex","ETHUSD",1759915936915,2.526,4483.6,4483.2,2.23054655]
["bitfinex","ETHUSD",1759915937121,2.526,4483.6,4482.9,2.23069292]
["bitfinex","ETHUSD",1759915937122,2.526,4483.6,4482.9,0.4421]
["bitfinex","ETHUSD",1759915937295,2.526,4483.6,4483.0,2.56498698]
["bitfinex","ETHUSD",1759915937486,2.526,4483.6,4483.0,0.33434175]
["bitfinex","ETHUSD",1759915937686,2.526,4483.6,4482.6,0.001]
["bitfinex","ETHUSD",1759915937687,3.10688091,4483.3,4482.6,0.001]
["bitfinex","ETHUSD",1759915937899,2.9754,4483.6,4482.6,0.001]
["bitfinex","ETHUSD",1759915937900,3.10688091,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759915938229,2.526,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759915938230,5.63288091,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759915938829,0.4494,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759915939028,2.68005129,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759915939537,2.23065129,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759915939702,2.526,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759915940331,2.526,4483.1,4482.7,0.4421]
["bitfinex","ETHUSD",1759915940523,2.526,4483.1,4482.8,0.4421]
["bitfinex","ETHUSD",1759915940725,2.526,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759915940927,2.526,4483.1,4482.6,0.4431]
["bitfinex","ETHUSD",1759915942734,2.50245327,4483.7,4482.8,2.23074863]
["bitfinex","ETHUSD",1759915942934,2.526,4483.6,4482.9,0.46440698]
["bitfinex","ETHUSD",1759915943106,0.58245327,4483.7,4483.0,3.10688091]
["bitfinex","ETHUSD",1759915943307,2.528,4484.0,4483.2,2.2305496]
["bitfinex","ETHUSD",1759915943514,2.528,4484.0,4483.3,0.46440499]
["bitfinex","ETHUSD",1759915943837,2.528,4484.0,4483.5,2.23039115]
["bitfinex","ETHUSD",1759915944150,2.528,4484.0,4483.6,0.4421]
["bitfinex","ETHUSD",1759915944441,2.528,4484.0,4483.7,0.1112]
["bitfinex","ETHUSD",1759915945550,5.92,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1759915950154,5.92,4483.8,4483.7,0.5533]
["bitfinex","ETHUSD",1759915950449,4.0,4483.8,4483.7,3.06197523]
["bitfinex","ETHUSD",1759915950650,4.0,4483.8,4483.7,2.80590386]
["bitfinex","ETHUSD",1759915950973,4.0,4483.8,4483.7,3.43950386]
["bitfinex","ETHUSD",1759915951272,4.0,4483.8,4483.7,4.10984773]
["bitfinex","ETHUSD",1759915951422,4.0,4483.8,4483.7,5.38389037]
["bitfinex","ETHUSD",1759915951617,4.0,4483.8,4483.7,5.36158737]
["bitfinex","ETHUSD",1759915952250,4.0,4483.8,4483.7,4.72798737]
["bitfinex","ETHUSD",1759915952834,0.0092,4484.9,4484.5,2.22989632]
["bitfinex","ETHUSD",1759915953035,0.0092,4484.9,4484.6,2.25213329]
["bitfinex","ETHUSD",1759915953237,0.0092,4484.9,4484.6,2.73015452]
["bitfinex","ETHUSD",1759915953439,0.0092,4484.9,4484.7,0.4572]
["bitfinex","ETHUSD",1759915953652,0.0092,4484.9,4484.8,2.25205136]
["bitfinex","ETHUSD",1759915953962,0.0092,4484.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759915954272,0.0092,4484.9,4484.8,0.4572]
["bitfinex","ETHUSD",1759915955626,0.0092,4484.9,4484.8,0.47949753]
["bitfinex","ETHUSD",1759915956028,0.0092,4484.9,4484.8,3.02798259]
["bitfinex","ETHUSD",1759915956460,0.0092,4484.9,4484.8,3.66158259]
["bitfinex","ETHUSD",1759915956661,0.0092,4484.9,4484.8,10.03947565]
["bitfinex","ETHUSD",1759915956967,0.002,4485.1,4485.0,2.8632544]
["bitfinex","ETHUSD",1759915957126,0.002,4485.1,4485.0,2.88555094]
["bitfinex","ETHUSD",1759915957479,0.002,4485.1,4485.0,3.70756692]
["bitfinex","ETHUSD",1759915957640,0.002,4485.1,4485.0,6.25686346]
["bitfinex","ETHUSD",1759915957960,0.002,4485.1,4485.0,6.23456692]
["bitfinex","ETHUSD",1759915958835,0.002,4485.1,4485.0,1.02071252]
["bitfinex","ETHUSD",1759915959065,0.002,4485.1,4485.0,1.47791252]
["bitfinex","ETHUSD",1759915959276,0.002,4485.1,4484.7,2.527]
["bitfinex","ETHUSD",1759915959564,0.002,4485.1,4484.8,0.6336]
["bitfinex","ETHUSD",1759915959768,0.002,4485.1,4484.9,0.4572]
["bitfinex","ETHUSD",1759915960480,0.002,4485.1,4485.0,0.43]
["bitfinex","ETHUSD",1759915962066,0.002,4485.1,4485.0,1.41523079]
["bitfinex","ETHUSD",1759915962266,0.002,4485.1,4485.0,3.64488519]
["bitfinex","ETHUSD",1759915962986,0.002,4485.1,4485.0,3.73378865]
["bitfinex","ETHUSD",1759915963181,0.002,4485.1,4485.0,6.25978865]
["bitfinex","ETHUSD",1759915963982,0.002,4485.1,4485.0,0.5412]
["bitfinex","ETHUSD",1759915964188,0.002,4485.1,4485.0,0.6336]
["bitfinex","ETHUSD",1759915964378,0.002,4485.1,4485.0,1.0636]
["bitfinex","ETHUSD",1759915964555,0.002,4485.1,4485.0,3.31555094]
["bitfinex","ETHUSD",1759915964979,0.002,4485.1,4485.0,1.0636]
["bitfinex","ETHUSD",1759915965173,0.002,4485.1,4485.0,3.2932544]
["bitfinex","ETHUSD",1759915965689,0.002,4485.1,4485.0,3.31555094]
["bitfinex","ETHUSD",1759915966389,0.002,4485.1,4485.0,1.0636]
["bitfinex","ETHUSD",1759915967455,0.002,4485.1,4484.8,2.31910122]
["bitfinex","ETHUSD",1759915967661,0.002,4485.1,4484.9,3.1596]
["bitfinex","ETHUSD",1759915968056,0.002,4485.1,4485.0,0.43]
["bitfinex","ETHUSD",1759915969472,0.002,4485.1,4485.0,2.6596544]
["bitfinex","ETHUSD",1759915970594,0.002,4485.1,4485.0,0.43]
["bitfinex","ETHUSD",1759915971280,0.002,4485.1,4485.0,2.6596544]
["bitfinex","ETHUSD",1759915972179,0.002,4485.1,4485.0,0.43]
["bitfinex","ETHUSD",1759915973067,0.002,4485.1,4485.0,2.6596544]
["bitfinex","ETHUSD",1759915974191,0.002,4485.1,4485.0,2.7708544]
["bitfinex","ETHUSD",1759915976002,0.0012,4485.1,4485.0,4.24287653]
["bitfinex","ETHUSD",1759915977872,0.0012,4485.1,4485.0,6.74657999]
["bitfinex","ETHUSD",1759915979477,0.0012,4485.1,4485.0,0.43]
["bitfinex","ETHUSD",1759915979684,0.0012,4485.1,4485.0,3.1356544]
["bitfinex","ETHUSD",1759915979893,0.0012,4485.1,4485.0,0.906]
["bitfinex","ETHUSD",1759915980196,0.0012,4485.1,4485.0,3.1356544]
["bitfinex","ETHUSD",1759915980372,0.0012,4485.1,4485.0,3.15795094]
["bitfinex","ETHUSD",1759915980812,0.0012,4485.1,4485.0,0.92829654]
["bitfinex","ETHUSD",1759915980978,0.0012,4485.1,4484.8,0.6346]
["bitfinex","ETHUSD",1759915981181,0.0012,4485.1,4484.9,2.526]
["bitfinex","ETHUSD",1759915981382,0.0012,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759915981708,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759915981878,6.59450012,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759915982074,8.96620012,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759915982308,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915982608,8.02333009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915983106,1.92,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915983311,8.48349302,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915983682,8.93519302,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915984501,6.2535403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915984903,8.48349302,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915985290,6.2535403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915985501,5.79337737,4484.4,4484.3,0.4426]
["bitfinex","ETHUSD",1759915985888,5.79337737,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915986095,8.02333009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915986292,8.47503009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915987416,11.00203009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915987583,9.64356632,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915989087,7.11656632,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915989283,9.64356632,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915989509,7.11656632,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915989714,10.55033009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915989920,11.00203009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915990218,10.55033009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915990391,8.02333009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915990593,10.54933009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915991094,38.02333009,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915991294,28.27714782,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915991996,28.14214782,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915992320,30.37210054,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915992521,30.82380054,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915993020,43.25280054,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915994145,40.72680054,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915994321,43.25280054,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915994811,42.80110054,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915995231,40.57114782,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915995398,32.31314782,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759915996126,0.0012,4485.1,4484.3,0.4426]
["bitfinex","ETHUSD",1759915996310,0.0012,4485.1,4484.4,0.65589952]
["bitfinex","ETHUSD",1759915996511,0.0012,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759915996897,5.79457737,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759915998014,1.9212,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759915998638,0.0012,4485.1,4485.0,0.5528]
["bitfinex","ETHUSD",1759915998943,0.0004,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759915999343,35.20770469,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759915999549,35.22987045,4485.1,4484.3,0.001]
["bitfinex","ETHUSD",1759915999733,2.22985425,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759915999927,2.22985425,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759916001954,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916002158,36.67595272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916002316,37.12765272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916002751,34.8977,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916002946,9.547,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916003146,5.725,4484.4,4484.3,0.4426]
["bitfinex","ETHUSD",1759916003457,4.847,4484.4,4484.3,0.4426]
["bitfinex","ETHUSD",1759916003663,4.847,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916003862,7.07695272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916004018,34.75595272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916004741,35.20765272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916004941,32.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916005319,34.75595272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916006343,32.526,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916006536,34.75595272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916007655,21.051,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916008023,32.526,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916008222,34.75595272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916008658,19.297,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916008956,17.004,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916009149,32.526,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916010160,34.75595272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916010625,19.426,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916010826,12.923,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916011223,15.661,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916011455,13.263,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916012066,2.525,4484.6,4484.3,0.586]
["bitfinex","ETHUSD",1759916012357,2.525,4484.6,4484.4,0.4738]
["bitfinex","ETHUSD",1759916012962,2.525,4484.6,4484.3,0.1122]
["bitfinex","ETHUSD",1759916013166,2.525,4484.6,4484.3,0.586]
["bitfinex","ETHUSD",1759916013367,2.525,4484.6,4484.3,0.1122]
["bitfinex","ETHUSD",1759916013668,11.92,4484.8,4484.4,0.4738]
["bitfinex","ETHUSD",1759916013863,8.99,4484.6,4484.4,0.4738]
["bitfinex","ETHUSD",1759916014168,18.99,4484.6,4484.3,0.1122]
["bitfinex","ETHUSD",1759916014378,4.685,4484.9,4484.3,0.1122]
["bitfinex","ETHUSD",1759916014584,1.92,4484.7,4484.3,0.60830002]
["bitfinex","ETHUSD",1759916014740,30.0,4484.8,4484.3,0.02330002]
["bitfinex","ETHUSD",1759916015082,6.374,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759916016070,6.374,4484.7,4484.6,0.585]
["bitfinex","ETHUSD",1759916016274,3.168,4484.8,4484.6,0.585]
["bitfinex","ETHUSD",1759916016766,3.168,4484.8,4484.7,0.4738]
["bitfinex","ETHUSD",1759916016958,31.92,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759916017675,34.14980355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759916017868,31.92,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759916019953,37.25741379,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759916020153,39.50918424,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759916020463,39.50918424,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759916020464,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916020671,35.33756296,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916021375,6.10161024,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916021581,26.19961024,4484.4,4484.3,0.4376]
["bitfinex","ETHUSD",1759916021875,26.19881024,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916022256,35.33676296,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916022777,3.10681024,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916022954,3.10681024,4484.4,4484.3,0.4376]
["bitfinex","ETHUSD",1759916023160,3.10681024,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916025378,3.10681024,4484.4,4484.3,0.4376]
["bitfinex","ETHUSD",1759916026779,3.10681024,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916027949,3.10681024,4484.4,4484.3,0.4376]
["bitfinex","ETHUSD",1759916028776,3.10681024,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916030851,3.10681024,4484.4,4484.3,0.4376]
["bitfinex","ETHUSD",1759916031052,1.92,4484.6,4484.3,0.4376]
["bitfinex","ETHUSD",1759916031053,8.628,4484.6,4484.3,0.5488]
["bitfinex","ETHUSD",1759916031253,18.248,4484.6,4484.3,0.1122]
["bitfinex","ETHUSD",1759916031485,18.248,4484.6,4484.4,0.4366]
["bitfinex","ETHUSD",1759916031709,18.248,4484.6,4484.5,0.4366]
["bitfinex","ETHUSD",1759916032289,0.0004,4485.1,4484.5,0.5478]
["bitfinex","ETHUSD",1759916032492,0.0004,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759916033085,3.10801024,4485.1,4485.0,0.5478]
["bitfinex","ETHUSD",1759916033583,38.44522517,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759916033754,36.21983534,4485.1,4484.3,0.4376]
["bitfinex","ETHUSD",1759916033953,3.10761024,4484.6,4484.3,0.4376]
["bitfinex","ETHUSD",1759916034184,3.10761024,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759916034502,3.10761024,4484.6,4484.5,0.5478]
["bitfinex","ETHUSD",1759916035087,3.10761024,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759916035995,2.22981077,4484.7,4484.5,0.1112]
["bitfinex","ETHUSD",1759916036302,2.22985327,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759916036500,2.22995272,4484.4,4484.3,0.1122]
["bitfinex","ETHUSD",1759916037869,2.22991554,4484.5,4484.3,0.1122]
["bitfinex","ETHUSD",1759916039774,11.92,4484.6,4484.3,0.1122]
["bitfinex","ETHUSD",1759916039975,11.92,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916039976,32.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916040508,32.67465272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916040894,2.67465272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916041099,32.67465272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916041282,35.5987448,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916043109,1.92,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916043308,31.92,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916043514,34.60455272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916044099,4.60455272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916044307,34.60455272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916044694,31.92,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916045026,4.2832,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916045321,1.9192,4484.4,4484.3,0.4686]
["bitfinex","ETHUSD",1759916045491,1.9192,4484.4,4484.3,0.5798]
["bitfinex","ETHUSD",1759916046634,0.002,4484.6,4484.4,0.6336]
["bitfinex","ETHUSD",1759916046795,0.002,4484.6,4484.5,2.25220201]
["bitfinex","ETHUSD",1759916046998,0.002,4484.6,4484.5,2.99700201]
["bitfinex","ETHUSD",1759916047198,0.002,4484.6,4484.5,3.35340201]
["bitfinex","ETHUSD",1759916047512,0.002,4484.6,4484.5,0.72296979]
["bitfinex","ETHUSD",1759916047692,0.002,4484.6,4484.5,1.1012]
["bitfinex","ETHUSD",1759916047899,0.002,4484.6,4484.5,1.43442513]
["bitfinex","ETHUSD",1759916048126,0.002,4484.6,4484.5,3.66432812]
["bitfinex","ETHUSD",1759916048424,9.57370441,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916048728,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916050302,1.92,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916051008,4.14994415,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916051327,0.002,4484.6,4484.4,0.4676]
["bitfinex","ETHUSD",1759916051694,0.002,4484.6,4484.5,0.26985979]
["bitfinex","ETHUSD",1759916052028,0.002,4484.6,4484.5,0.73745979]
["bitfinex","ETHUSD",1759916052820,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916052998,0.002,4484.6,4484.3,0.4686]
["bitfinex","ETHUSD",1759916054259,0.002,4484.6,4484.4,0.4676]
["bitfinex","ETHUSD",1759916054834,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916055030,0.002,4484.6,4484.4,0.4676]
["bitfinex","ETHUSD",1759916056134,0.002,4484.6,4484.5,0.4676]
["bitfinex","ETHUSD",1759916057230,0.002,4484.6,4484.5,0.5788]
["bitfinex","ETHUSD",1759916059823,3.10935431,4484.6,4484.5,0.5788]
["bitfinex","ETHUSD",1759916065051,0.002,4484.6,4484.5,0.5788]
["bitfinex","ETHUSD",1759916065222,0.002,4484.6,4484.5,0.86201]
["bitfinex","ETHUSD",1759916065533,0.002,4484.6,4484.5,2.80870299]
["bitfinex","ETHUSD",1759916065935,0.002,4484.6,4484.5,3.44230299]
["bitfinex","ETHUSD",1759916066246,0.002,4484.6,4484.5,3.46460201]
["bitfinex","ETHUSD",1759916068027,0.0012,4484.6,4484.5,3.46460201]
["bitfinex","ETHUSD",1759916069624,0.0012,4484.6,4484.5,3.44230299]
["bitfinex","ETHUSD",1759916069854,0.0012,4484.6,4484.5,4.29569992]
["bitfinex","ETHUSD",1759916070156,0.0012,4484.6,4484.5,6.21569992]
["bitfinex","ETHUSD",1759916070357,0.0004,4485.1,4485.0,2.8632544]
["bitfinex","ETHUSD",1759916070524,0.0004,4485.1,4485.0,5.52075094]
["bitfinex","ETHUSD",1759916070723,0.0004,4485.1,4485.0,5.9660544]
["bitfinex","ETHUSD",1759916070924,0.0004,4485.1,4485.0,6.78563254]
["bitfinex","ETHUSD",1759916073177,0.002,4485.3,4485.0,6.78563254]
["bitfinex","ETHUSD",1759916073178,1e-08,4485.3,4485.2,2.86315498]
["bitfinex","ETHUSD",1759916073354,1e-08,4485.3,4485.2,2.88545052]
["bitfinex","ETHUSD",1759916073559,1e-08,4485.3,4485.2,3.31345052]
["bitfinex","ETHUSD",1759916074582,1e-08,4485.3,4485.2,5.23345052]
["bitfinex","ETHUSD",1759916074751,1e-08,4485.7,4485.5,2.5536]
["bitfinex","ETHUSD",1759916074952,1e-08,4485.7,4485.6,7.33424972]
["bitfinex","ETHUSD",1759916075187,1e-08,4485.7,4485.6,7.42315616]
["bitfinex","ETHUSD",1759916075360,1e-08,4485.7,4485.6,8.77157976]
["bitfinex","ETHUSD",1759916076149,1e-08,4485.7,4485.6,6.24257976]
["bitfinex","ETHUSD",1759916076408,1e-08,4485.7,4485.6,6.21897976]
["bitfinex","ETHUSD",1759916076697,1e-08,4485.7,4485.6,6.85257976]
["bitfinex","ETHUSD",1759916077054,1e-08,4485.7,4485.6,6.21897976]
["bitfinex","ETHUSD",1759916077367,1e-08,4485.7,4485.6,6.85257976]
["bitfinex","ETHUSD",1759916079462,1e-08,4485.7,4485.6,4.32257976]
["bitfinex","ETHUSD",1759916079771,1e-08,4485.7,4485.6,6.85257976]
["bitfinex","ETHUSD",1759916080578,1e-08,4485.7,4485.6,0.20052569]
["bitfinex","ETHUSD",1759916080784,1e-08,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759916080978,1e-08,4485.7,4485.6,0.5392]
["bitfinex","ETHUSD",1759916081773,1e-08,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759916081970,30.00000001,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759916082194,34.48107692,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759916082494,34.95007692,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759916083760,2.22939719,4485.6,4484.5,0.6336]
["bitfinex","ETHUSD",1759916083964,1.92,4485.4,4484.7,0.6336]
["bitfinex","ETHUSD",1759916084165,2.22941412,4485.5,4484.7,2.86339732]
["bitfinex","ETHUSD",1759916084389,2.22941412,4485.5,4484.5,0.4478]
["bitfinex","ETHUSD",1759916084390,2.22952769,4485.3,4484.5,0.4478]
["bitfinex","ETHUSD",1759916084595,2.22952769,4485.3,4484.7,0.6336]
["bitfinex","ETHUSD",1759916085086,1.92,4485.4,4484.7,0.6336]
["bitfinex","ETHUSD",1759916085390,4.14948331,4485.4,4484.7,0.6336]
["bitfinex","ETHUSD",1759916085695,4.14948331,4485.4,4484.6,4.76084696]
["bitfinex","ETHUSD",1759916085696,2.22961075,4485.1,4484.6,14.5]
["bitfinex","ETHUSD",1759916086075,2.22959903,4485.2,4484.6,14.5]
["bitfinex","ETHUSD",1759916086770,12.22951305,4485.3,4484.6,14.5]
["bitfinex","ETHUSD",1759916086978,2.22966007,4485.0,4484.6,14.5]
["bitfinex","ETHUSD",1759916087793,30.0,4485.3,4484.6,14.5]
["bitfinex","ETHUSD",1759916088000,1.92,4485.3,4484.7,0.4478]
["bitfinex","ETHUSD",1759916088179,16.816,4485.2,4484.8,0.4478]
["bitfinex","ETHUSD",1759916088380,16.816,4485.2,4484.6,14.9478]
["bitfinex","ETHUSD",1759916088798,16.816,4485.2,4484.6,14.5]
["bitfinex","ETHUSD",1759916088987,2.2296544,4485.0,4484.6,14.5]
["bitfinex","ETHUSD",1759916089192,4.14961122,4485.1,4484.6,14.5]
["bitfinex","ETHUSD",1759916089391,2.22961122,4485.1,4484.6,14.5]
["bitfinex","ETHUSD",1759916090773,2.22965956,4485.0,4484.6,14.5]
["bitfinex","ETHUSD",1759916090969,2.22885956,4485.0,4484.6,14.5]
["bitfinex","ETHUSD",1759916092090,2.22885956,4485.0,4484.4,2.531]
["bitfinex","ETHUSD",1759916092473,2.22885956,4485.0,4484.5,14.5]
["bitfinex","ETHUSD",1759916092799,2.22960746,4485.1,4484.6,0.4478]
["bitfinex","ETHUSD",1759916093416,2.22960746,4485.1,4484.7,14.5]
["bitfinex","ETHUSD",1759916093711,2.22972497,4484.9,4484.7,14.5]
["bitfinex","ETHUSD",1759916093915,2.22972497,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759916094217,4.61872497,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759916094381,4.14972497,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759916094786,1.92,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759916097103,4.14970411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759916097910,8.0219933,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759916098290,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759916098489,34.14980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759916098699,34.61880355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759916102079,4.14985983,4484.6,4483.9,0.001]
["bitfinex","ETHUSD",1759916102280,34.15015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759916102517,36.67915165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759916102986,37.13745165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759916104024,26.98345165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759916104522,37.13745165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759916104910,1.92,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759916105085,1.92,4484.0,4483.9,0.4577]
["bitfinex","ETHUSD",1759916105284,3.98348919,4484.6,4483.9,2.68788696]
["bitfinex","ETHUSD",1759916105502,1.92,4484.5,4484.0,0.47900151]
["bitfinex","ETHUSD",1759916105696,1.92,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1759916105930,1.92,4484.6,4484.3,0.4567]
["bitfinex","ETHUSD",1759916106091,1.92,4484.6,4484.4,0.5679]
["bitfinex","ETHUSD",1759916106290,1.92,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1759916106534,2.353,4484.6,4484.5,0.4567]
["bitfinex","ETHUSD",1759916106734,6.50285327,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1759916106894,1.92,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759916107506,1.92,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1759916107837,4.39,4484.7,4484.4,0.5679]
["bitfinex","ETHUSD",1759916108128,4.1497566,4484.8,4484.5,0.4567]
["bitfinex","ETHUSD",1759916108311,4.1497566,4484.8,4484.6,0.4567]
["bitfinex","ETHUSD",1759916108513,4.1497566,4484.8,4484.4,0.1112]
["bitfinex","ETHUSD",1759916108514,0.1112,4485.2,4484.7,0.4567]
["bitfinex","ETHUSD",1759916108823,4.75842103,4485.5,4484.8,0.4567]
["bitfinex","ETHUSD",1759916109028,4.75842103,4485.5,4485.0,0.1112]
["bitfinex","ETHUSD",1759916109237,1.92,4485.4,4485.1,0.4567]
["bitfinex","ETHUSD",1759916109534,4.14945851,4485.4,4485.1,0.4567]
["bitfinex","ETHUSD",1759916109821,1.92,4485.4,4485.1,0.4567]
["bitfinex","ETHUSD",1759916109992,1.92,4485.4,4485.0,0.1112]
["bitfinex","ETHUSD",1759916110192,1.92,4485.4,4485.1,0.4567]
["bitfinex","ETHUSD",1759916111030,23.893,4485.6,4485.2,0.4567]
["bitfinex","ETHUSD",1759916111234,2.529,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759916111408,1.92,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759916111603,1.92,4485.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916111604,2.22985548,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916112111,2.22990967,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916112295,2.22985759,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916113230,1.92,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759916113231,2.22990702,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916113932,2.22985984,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916114232,1.92,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1759916114535,2.22989276,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916115536,3.92399606,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916115710,0.4583,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916115895,2.9873,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759916116099,30.0,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916116830,2.22991333,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916118206,30.0,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916118406,16.69,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916119747,4.802,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916121142,12.529,4484.6,4484.4,0.4567]
["bitfinex","ETHUSD",1759916121143,3.373,4484.6,4484.4,0.4567]
["bitfinex","ETHUSD",1759916121308,10.0,4484.8,4484.5,0.4567]
["bitfinex","ETHUSD",1759916121509,1.92,4484.9,4484.6,0.5679]
["bitfinex","ETHUSD",1759916121708,11.92,4484.9,4484.7,0.4567]
["bitfinex","ETHUSD",1759916122012,4.517,4484.8,4484.7,0.4567]
["bitfinex","ETHUSD",1759916122840,1.92,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759916123141,1.92,4484.8,4484.6,0.1112]
["bitfinex","ETHUSD",1759916123518,4.14975912,4484.8,4484.6,0.1112]
["bitfinex","ETHUSD",1759916123829,2.22991625,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916124229,2.68821625,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759916124432,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916124628,35.21625272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916124835,37.13625272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916125033,39.38802317,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916125523,40.07509182,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916125737,40.07508407,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916131943,49.65128569,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759916133543,49.65128569,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759916133544,49.76784143,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759916133742,34.15015165,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759916133964,4.15020138,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759916134244,43.72655223,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916134440,46.73216465,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916134644,46.77368605,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916134828,47.23368605,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916135213,47.81614908,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916136047,15.28914908,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916136223,37.25981364,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916136423,16.69681364,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916137214,37.25901364,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916137722,31.9192,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916138016,8.3542,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916138327,1.9192,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916138535,1.9192,4483.6,4483.5,0.4683]
["bitfinex","ETHUSD",1759916139154,1.9192,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916140634,4.14955061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916140832,1.9192,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916141537,1.9192,4483.6,4483.5,0.4685]
["bitfinex","ETHUSD",1759916142316,1.9192,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916146530,4.4482,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916146844,6.67855061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916147414,4.4482,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916147845,7.55722494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916148752,9.78757555,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916148915,7.55722494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916150346,7.55722494,4483.6,4483.5,0.4685]
["bitfinex","ETHUSD",1759916150920,7.55722494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916151121,5.03022494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916151732,5.03022494,4483.6,4483.5,0.4685]
["bitfinex","ETHUSD",1759916152561,5.03022494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916152730,5.03022494,4483.6,4483.5,0.4685]
["bitfinex","ETHUSD",1759916153060,5.03022494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916153962,7.26057555,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916154640,5.03022494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916156863,5.03022494,4483.6,4483.5,0.4685]
["bitfinex","ETHUSD",1759916157160,5.03022494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916157550,7.26057555,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916158462,5.03022494,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916159045,5.03022494,4483.6,4483.5,0.4685]
["bitfinex","ETHUSD",1759916160493,5.02942494,4483.6,4483.5,0.4685]
["bitfinex","ETHUSD",1759916160642,7.25977555,4483.6,4483.5,14.9685]
["bitfinex","ETHUSD",1759916160955,7.25977555,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916161275,7.71907555,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916161488,1.9204,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759916161657,1.9204,4483.6,4483.5,0.4285]
["bitfinex","ETHUSD",1759916161974,0.002,4483.6,4483.5,4.16297035]
["bitfinex","ETHUSD",1759916162178,0.002,4483.6,4483.5,3.29250035]
["bitfinex","ETHUSD",1759916162363,0.002,4483.6,4483.5,17.81480435]
["bitfinex","ETHUSD",1759916162568,0.002,4483.6,4483.5,17.79250035]
["bitfinex","ETHUSD",1759916171863,0.002,4483.6,4483.5,17.90370035]
["bitfinex","ETHUSD",1759916172559,0.002,4483.6,4483.5,20.42970035]
["bitfinex","ETHUSD",1759916173493,0.002,4483.6,4483.5,17.90370035]
["bitfinex","ETHUSD",1759916173676,0.002,4483.6,4483.5,20.42970035]
["bitfinex","ETHUSD",1759916178232,0.002,4483.6,4483.5,17.90370035]
["bitfinex","ETHUSD",1759916178416,0.002,4483.6,4483.5,19.79510035]
["bitfinex","ETHUSD",1759916178815,0.002,4483.6,4483.5,20.42870035]
["bitfinex","ETHUSD",1759916180518,0.002,4483.6,4483.5,22.34870035]
["bitfinex","ETHUSD",1759916180717,0.002,4483.6,4483.5,22.43807254]
["bitfinex","ETHUSD",1759916183261,0.0012,4483.6,4483.5,22.43807254]
["bitfinex","ETHUSD",1759916190642,0.0012,4483.6,4483.5,20.51707254]
["bitfinex","ETHUSD",1759916192139,0.0012,4483.6,4483.5,17.90370035]
["bitfinex","ETHUSD",1759916192343,0.0012,4483.6,4483.5,22.44121819]
["bitfinex","ETHUSD",1759916193345,0.0012,4483.6,4483.5,19.91721819]
["bitfinex","ETHUSD",1759916193553,0.0012,4483.6,4483.5,22.44121819]
["bitfinex","ETHUSD",1759916194317,0.0012,4483.6,4483.5,22.33001819]
["bitfinex","ETHUSD",1759916194522,0.0012,4483.6,4483.5,22.44121819]
["bitfinex","ETHUSD",1759916194942,0.0012,4483.6,4483.5,24.25001819]
["bitfinex","ETHUSD",1759916199853,0.0012,4483.6,4483.5,28.55001819]
["bitfinex","ETHUSD",1759916201021,0.0012,4483.6,4483.5,28.63939158]
["bitfinex","ETHUSD",1759916205029,0.0012,4483.6,4483.5,28.75059158]
["bitfinex","ETHUSD",1759916206567,0.0004,4483.6,4483.5,28.75059158]
["bitfinex","ETHUSD",1759916208484,0.0004,4483.6,4483.5,24.45059158]
["bitfinex","ETHUSD",1759916211351,0.0004,4483.6,4483.5,26.05517135]
["bitfinex","ETHUSD",1759916212681,0.002,4484.5,4484.4,2.86355272]
["bitfinex","ETHUSD",1759916212985,0.002,4484.5,4484.4,5.52005224]
["bitfinex","ETHUSD",1759916213199,0.002,4484.5,4484.4,8.3230346]
["bitfinex","ETHUSD",1759916213350,0.002,4485.0,4484.9,2.86330411]
["bitfinex","ETHUSD",1759916213547,0.002,4485.0,4484.9,5.38630411]
["bitfinex","ETHUSD",1759916213753,0.002,4485.0,4484.9,7.87840411]
["bitfinex","ETHUSD",1759916213953,0.002,4485.0,4484.9,24.05933367]
["bitfinex","ETHUSD",1759916216274,0.002,4485.0,4484.9,21.0173129]
["bitfinex","ETHUSD",1759916226202,0.002,4485.0,4484.9,21.1285129]
["bitfinex","ETHUSD",1759916226702,0.002,4485.0,4484.9,18.1446129]
["bitfinex","ETHUSD",1759916226873,0.002,4485.0,4484.9,20.46360411]
["bitfinex","ETHUSD",1759916227071,0.002,4485.0,4484.9,20.55296272]
["bitfinex","ETHUSD",1759916229421,0.0012,4485.0,4484.9,20.55296272]
["bitfinex","ETHUSD",1759916229790,0.0012,4485.0,4484.9,6.05296272]
["bitfinex","ETHUSD",1759916230225,0.0012,4485.0,4484.9,20.55296272]
["bitfinex","ETHUSD",1759916233911,0.0012,4485.0,4484.9,18.02996272]
["bitfinex","ETHUSD",1759916234313,0.0012,4485.0,4484.9,18.2339]
["bitfinex","ETHUSD",1759916234692,0.0012,4485.0,4484.9,20.46360411]
["bitfinex","ETHUSD",1759916237195,0.0012,4485.0,4484.9,19.99750411]
["bitfinex","ETHUSD",1759916237390,0.0012,4485.0,4484.9,17.1342]
["bitfinex","ETHUSD",1759916237721,0.0012,4485.0,4484.9,19.36390411]
["bitfinex","ETHUSD",1759916238620,0.0012,4485.0,4484.9,19.83000411]
["bitfinex","ETHUSD",1759916239123,0.0012,4485.0,4484.9,20.46360411]
["bitfinex","ETHUSD",1759916239327,0.0012,4485.0,4484.9,22.66958313]
["bitfinex","ETHUSD",1759916239496,0.0012,4485.0,4484.9,22.75894074]
["bitfinex","ETHUSD",1759916239703,0.0012,4485.0,4484.9,24.67894074]
["bitfinex","ETHUSD",1759916241552,0.012,4485.9,4485.7,2.86290646]
["bitfinex","ETHUSD",1759916241701,0.012,4485.9,4485.7,5.63782716]
["bitfinex","ETHUSD",1759916241900,0.012,4485.9,4485.7,5.74902716]
["bitfinex","ETHUSD",1759916242129,3.88134499,4487.9,4485.9,2.86280707]
["bitfinex","ETHUSD",1759916242349,3.88134499,4487.9,4485.9,5.09889207]
["bitfinex","ETHUSD",1759916242528,0.01,4487.9,4486.1,2.97390768]
["bitfinex","ETHUSD",1759916242725,0.01,4487.9,4486.9,2.86231024]
["bitfinex","ETHUSD",1759916242926,0.01,4487.9,4487.8,2.86186329]
["bitfinex","ETHUSD",1759916243132,0.01,4487.9,4487.8,5.40714592]
["bitfinex","ETHUSD",1759916243325,0.01,4487.9,4487.8,20.35096329]
["bitfinex","ETHUSD",1759916248481,0.012,4487.9,4487.8,20.35096329]
["bitfinex","ETHUSD",1759916250260,0.012,4487.9,4487.8,20.44026485]
["bitfinex","ETHUSD",1759916252344,0.0112,4487.9,4487.8,20.44026485]
["bitfinex","ETHUSD",1759916252763,0.0112,4487.9,4487.8,20.55146485]
["bitfinex","ETHUSD",1759916253267,0.0112,4487.9,4487.8,21.96369986]
["bitfinex","ETHUSD",1759916253658,1e-08,4487.9,4487.8,23.77249986]
["bitfinex","ETHUSD",1759916256274,1e-08,4487.9,4487.8,21.24949986]
["bitfinex","ETHUSD",1759916256473,1e-08,4487.9,4487.8,23.77049986]
["bitfinex","ETHUSD",1759916259794,1e-08,4487.9,4487.8,21.24949986]
["bitfinex","ETHUSD",1759916259968,1e-08,4487.9,4487.8,21.85049986]
["bitfinex","ETHUSD",1759916261164,1e-08,4487.9,4487.8,18.43323501]
["bitfinex","ETHUSD",1759916261365,1e-08,4487.9,4487.8,17.4672]
["bitfinex","ETHUSD",1759916261576,0.44519715,4487.9,4487.8,14.5]
["bitfinex","ETHUSD",1759916261776,1e-08,4487.9,4487.8,14.5]
["bitfinex","ETHUSD",1759916262991,2.66271365,4487.9,4487.5,2.521]
["bitfinex","ETHUSD",1759916263193,3.10047594,4487.7,4487.5,2.521]
["bitfinex","ETHUSD",1759916263382,3.10047594,4487.7,4487.6,14.5]
["bitfinex","ETHUSD",1759916263583,3.10047594,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759916266478,3.10047594,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759916268186,5.68366116,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759916268518,6.11816116,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759916268997,5.68366116,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759916269377,3.45534822,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759916269793,5.68366116,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759916270304,10.7041371,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916270480,11.1386371,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916271287,7.60366116,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916271715,10.12466116,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916271890,13.6596371,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916272501,13.2251371,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916272706,10.7041371,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916272907,13.2251371,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916273218,7.54147594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916273420,9.76978888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916273595,10.20428888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916273794,13.30476482,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916274023,12.87026482,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916274192,14.85943783,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916275313,14.85863783,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916275908,11.75816189,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916276622,9.09534895,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916276797,5.01967594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916277417,7.68248888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916278099,7.24798888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916279399,5.01967594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916280216,7.24798888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916281146,5.01967594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916282236,7.24798888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916282443,5.01967594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916282953,7.24798888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916284966,1.9192,4487.7,4487.6,0.4607]
["bitfinex","ETHUSD",1759916285175,5.01967594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916285478,7.24798888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916286671,5.01967594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916287048,7.24798888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916287380,5.01967594,4487.7,4487.6,0.5719]
["bitfinex","ETHUSD",1759916287587,0.4482469,4487.9,4487.6,3.08250369]
["bitfinex","ETHUSD",1759916287872,0.4482469,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759916288246,0.4482469,4487.9,4487.8,2.68796329]
["bitfinex","ETHUSD",1759916289072,1e-08,4487.9,4487.8,3.32156329]
["bitfinex","ETHUSD",1759916289787,1e-08,4487.9,4487.8,17.82156329]
["bitfinex","ETHUSD",1759916290081,1e-08,4487.9,4487.8,19.99720203]
["bitfinex","ETHUSD",1759916290258,1e-08,4487.9,4487.8,22.51920203]
["bitfinex","ETHUSD",1759916291868,3.10047595,4487.9,4487.8,17.30923874]
["bitfinex","ETHUSD",1759916292064,3.10047595,4487.9,4487.8,15.5933]
["bitfinex","ETHUSD",1759916292260,1e-08,4487.9,4487.8,18.1153]
["bitfinex","ETHUSD",1759916292473,1e-08,4487.9,4487.8,20.34356329]
["bitfinex","ETHUSD",1759916298374,0.00120001,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1759916298604,0.00120001,4488.4,4488.3,5.40489521]
["bitfinex","ETHUSD",1759916298810,0.00120001,4488.4,4488.3,5.95351506]
["bitfinex","ETHUSD",1759916298994,0.00120001,4488.4,4488.3,20.45351506]
["bitfinex","ETHUSD",1759916306024,3.10167595,4488.4,4488.3,20.45351506]
["bitfinex","ETHUSD",1759916306730,3.10167595,4488.4,4488.3,15.2448]
["bitfinex","ETHUSD",1759916306936,3.10167595,4488.4,4488.3,2.6322]
["bitfinex","ETHUSD",1759916306937,3.41184355,4488.4,4488.3,2.6322]
["bitfinex","ETHUSD",1759916307728,3.10167595,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1759916307932,3.10167595,4488.4,4488.3,0.5709]
["bitfinex","ETHUSD",1759916309047,0.00120001,4488.4,4488.3,3.45479521]
["bitfinex","ETHUSD",1759916309547,0.00120001,4488.4,4488.3,17.95479521]
["bitfinex","ETHUSD",1759916309711,0.00120001,4488.4,4488.3,17.93251506]
["bitfinex","ETHUSD",1759916317037,0.00120001,4488.4,4488.3,17.93351506]
["bitfinex","ETHUSD",1759916320656,0.00120001,4488.4,4488.3,20.45451506]
["bitfinex","ETHUSD",1759916320838,0.00120001,4488.4,4488.3,17.93351506]
["bitfinex","ETHUSD",1759916321165,0.00120001,4488.4,4488.3,20.45451506]
["bitfinex","ETHUSD",1759916321536,0.00040001,4488.4,4488.3,20.45451506]
["bitfinex","ETHUSD",1759916333261,0.00040001,4488.4,4488.3,22.46379051]
["bitfinex","ETHUSD",1759916336747,0.00040001,4488.4,4488.3,19.94279051]
["bitfinex","ETHUSD",1759916336945,0.00040001,4488.4,4488.3,22.46279051]
["bitfinex","ETHUSD",1759916344485,0.00160001,4488.8,4488.7,2.86141651]
["bitfinex","ETHUSD",1759916344686,0.00160001,4488.8,4488.7,5.38141651]
["bitfinex","ETHUSD",1759916344880,0.00160001,4488.8,4488.7,5.94771651]
["bitfinex","ETHUSD",1759916345182,0.00160001,4488.8,4488.7,3.42771651]
["bitfinex","ETHUSD",1759916345386,0.00160001,4488.8,4488.7,5.94771651]
["bitfinex","ETHUSD",1759916345561,0.00160001,4488.8,4488.7,6.77643494]
["bitfinex","ETHUSD",1759916346686,0.00160001,4488.8,4488.7,21.27643494]
["bitfinex","ETHUSD",1759916347206,0.00160001,4488.8,4488.7,23.28570441]
["bitfinex","ETHUSD",1759916347482,0.002,4489.3,4488.7,23.28570441]
["bitfinex","ETHUSD",1759916347483,0.002,4489.3,4489.2,2.86116838]
["bitfinex","ETHUSD",1759916347657,0.002,4489.3,4489.2,5.49236838]
["bitfinex","ETHUSD",1759916347860,0.002,4489.3,4489.2,6.71946917]
["bitfinex","ETHUSD",1759916348160,0.002,4489.3,4489.2,21.21946917]
["bitfinex","ETHUSD",1759916348674,0.002,4489.3,4489.2,23.69770208]
["bitfinex","ETHUSD",1759916354484,0.002,4489.3,4489.2,21.17770208]
["bitfinex","ETHUSD",1759916355000,0.002,4489.3,4489.2,23.69770208]
["bitfinex","ETHUSD",1759916356885,0.002,4489.3,4489.2,21.17770208]
["bitfinex","ETHUSD",1759916357086,0.002,4489.3,4489.2,23.69770208]
["bitfinex","ETHUSD",1759916358309,0.002,4489.3,4489.2,21.17770208]
["bitfinex","ETHUSD",1759916358603,0.002,4489.3,4489.2,23.69770208]
["bitfinex","ETHUSD",1759916358805,0.002,4489.3,4489.2,23.80890208]
["bitfinex","ETHUSD",1759916360189,0.002,4489.3,4489.2,28.10890208]
["bitfinex","ETHUSD",1759916360609,0.002,4489.3,4489.2,23.80890208]
["bitfinex","ETHUSD",1759916365136,0.002,4489.3,4489.2,23.80790208]
["bitfinex","ETHUSD",1759916365927,0.002,4489.3,4489.2,20.65530208]
["bitfinex","ETHUSD",1759916366109,0.002,4489.3,4489.2,23.17430208]
["bitfinex","ETHUSD",1759916366326,0.002,4489.3,4489.2,23.80790208]
["bitfinex","ETHUSD",1759916366637,0.002,4489.3,4489.2,21.28890208]
["bitfinex","ETHUSD",1759916366957,0.002,4489.3,4489.2,23.80790208]
["bitfinex","ETHUSD",1759916367544,0.0012,4489.3,4489.2,23.80790208]
["bitfinex","ETHUSD",1759916375453,1e-08,4489.8,4489.7,4.78092031]
["bitfinex","ETHUSD",1759916375623,1e-08,4489.8,4489.7,8.08121234]
["bitfinex","ETHUSD",1759916375823,1e-08,4489.8,4489.7,8.54111234]
["bitfinex","ETHUSD",1759916376016,1e-08,4489.8,4489.7,23.04111234]
["bitfinex","ETHUSD",1759916376222,1e-08,4489.8,4489.7,23.13035691]
["bitfinex","ETHUSD",1759916381039,1e-08,4489.8,4489.7,20.61135691]
["bitfinex","ETHUSD",1759916381239,1e-08,4489.8,4489.7,23.13035691]
["bitfinex","ETHUSD",1759916384172,0.01,4490.9,4489.7,23.13035691]
["bitfinex","ETHUSD",1759916384462,0.01,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759916384765,0.01,4490.9,4490.8,20.01284247]
["bitfinex","ETHUSD",1759916385063,0.01,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916386759,0.012,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916388061,0.012,4490.9,4490.8,20.54790676]
["bitfinex","ETHUSD",1759916388362,0.012,4490.9,4490.8,18.02890676]
["bitfinex","ETHUSD",1759916388533,0.012,4490.9,4490.8,21.31990755]
["bitfinex","ETHUSD",1759916390360,0.012,4490.9,4490.8,18.80090755]
["bitfinex","ETHUSD",1759916390555,0.0112,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916391244,0.0112,4490.9,4490.8,21.12792992]
["bitfinex","ETHUSD",1759916392869,0.0112,4490.9,4490.8,18.60892992]
["bitfinex","ETHUSD",1759916393037,0.0112,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916393240,0.0112,4490.9,4490.8,17.93967473]
["bitfinex","ETHUSD",1759916393657,0.0112,4490.9,4490.8,17.1302]
["bitfinex","ETHUSD",1759916394256,0.0112,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916396065,0.0112,4490.9,4490.8,18.2319]
["bitfinex","ETHUSD",1759916396375,0.0112,4490.9,4490.8,17.7638]
["bitfinex","ETHUSD",1759916396574,0.0112,4490.9,4490.8,18.2319]
["bitfinex","ETHUSD",1759916396943,0.0112,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916397140,0.0112,4490.9,4490.8,15.7129]
["bitfinex","ETHUSD",1759916397344,0.0112,4490.9,4490.8,18.2319]
["bitfinex","ETHUSD",1759916398469,0.0112,4490.9,4490.8,17.7638]
["bitfinex","ETHUSD",1759916399283,0.0112,4490.9,4490.8,15.2448]
["bitfinex","ETHUSD",1759916399581,0.0112,4490.9,4490.8,19.99057473]
["bitfinex","ETHUSD",1759916399878,0.0112,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916400946,0.0112,4490.9,4490.8,21.90076755]
["bitfinex","ETHUSD",1759916401150,3.10946248,4490.9,4490.8,19.38176755]
["bitfinex","ETHUSD",1759916401350,3.10946248,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916402485,3.10946248,4490.9,4490.8,17.93967473]
["bitfinex","ETHUSD",1759916402857,3.10946248,4490.9,4490.8,20.45867473]
["bitfinex","ETHUSD",1759916404107,3.10946248,4490.9,4490.8,15.2448]
["bitfinex","ETHUSD",1759916404312,3.10946248,4490.9,4490.8,17.7638]
["bitfinex","ETHUSD",1759916404484,3.10946248,4490.9,4490.8,18.2222]
["bitfinex","ETHUSD",1759916404688,3.10946248,4490.9,4490.8,20.44897473]
["bitfinex","ETHUSD",1759916405083,3.10946248,4490.9,4490.8,18.2222]
["bitfinex","ETHUSD",1759916405277,3.10946248,4490.9,4490.8,18.2232]
["bitfinex","ETHUSD",1759916405883,3.10946248,4490.9,4490.8,20.44997473]
["bitfinex","ETHUSD",1759916407006,3.10946248,4490.9,4490.8,18.2232]
["bitfinex","ETHUSD",1759916407306,3.10946248,4490.9,4490.8,20.44997473]
["bitfinex","ETHUSD",1759916407711,3.10946248,4490.9,4490.8,18.2232]
["bitfinex","ETHUSD",1759916408025,3.42040873,4490.9,4490.8,14.6122]
["bitfinex","ETHUSD",1759916408185,3.42040873,4490.9,4490.8,17.1312]
["bitfinex","ETHUSD",1759916408186,3.86440873,4490.9,4490.8,17.1312]
["bitfinex","ETHUSD",1759916408597,6.09113388,4490.9,4490.8,17.1312]
["bitfinex","ETHUSD",1759916410893,3.86440873,4490.9,4490.8,17.1312]
["bitfinex","ETHUSD",1759916411705,3.42040873,4490.9,4490.8,17.1312]
["bitfinex","ETHUSD",1759916413624,3.41960873,4490.9,4490.8,17.1312]
["bitfinex","ETHUSD",1759916414325,3.10866248,4490.9,4490.8,17.5896]
["bitfinex","ETHUSD",1759916415344,3.10866248,4490.9,4490.8,20.44997473]
["bitfinex","ETHUSD",1759916415345,0.0104,4490.9,4490.8,20.44997473]
["bitfinex","ETHUSD",1759916416931,0.0104,4490.9,4490.8,5.94997473]
["bitfinex","ETHUSD",1759916417520,0.0104,4490.9,4490.8,20.44997473]
["bitfinex","ETHUSD",1759916418708,0.0104,4490.9,4490.8,19.99157473]
["bitfinex","ETHUSD",1759916418936,0.0104,4490.9,4490.8,20.44997473]
["bitfinex","ETHUSD",1759916419934,3.0579279,4491.2,4490.9,2.86031504]
["bitfinex","ETHUSD",1759916420139,3.0579279,4491.2,4491.0,2.519]
["bitfinex","ETHUSD",1759916420307,3.0579279,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759916421139,3.0579279,4491.2,4491.1,0.5696]
["bitfinex","ETHUSD",1759916421637,0.01,4491.9,4491.1,0.1112]
["bitfinex","ETHUSD",1759916421826,3.0975279,4491.5,4491.2,2.519]
["bitfinex","ETHUSD",1759916422434,3.0975279,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916422606,3.0975279,4491.5,4491.4,2.6302]
["bitfinex","ETHUSD",1759916422812,3.0975279,4491.5,4491.4,3.0886]
["bitfinex","ETHUSD",1759916423018,3.0975279,4491.8,4491.4,5.31507726]
["bitfinex","ETHUSD",1759916423238,3.0975279,4491.8,4491.5,0.4584]
["bitfinex","ETHUSD",1759916423406,3.0975279,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759916424012,3.0975279,4491.8,4491.7,14.6112]
["bitfinex","ETHUSD",1759916427438,5.76780689,4491.8,4491.7,14.6112]
["bitfinex","ETHUSD",1759916427640,5.76780689,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759916428023,3.5415279,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759916428440,3.0975279,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759916430120,3.0975279,4491.8,4491.7,2.6292]
["bitfinex","ETHUSD",1759916431045,5.76780689,4491.8,4491.7,2.6292]
["bitfinex","ETHUSD",1759916431631,5.76780689,4491.8,4491.7,17.1292]
["bitfinex","ETHUSD",1759916432048,2.22643427,4491.5,4490.8,2.22773453]
["bitfinex","ETHUSD",1759916432346,3.0975279,4491.0,4490.9,3.1516]
["bitfinex","ETHUSD",1759916432546,3.0975279,4491.3,4490.9,19.87832515]
["bitfinex","ETHUSD",1759916432747,3.0975279,4491.3,4490.9,20.31982515]
["bitfinex","ETHUSD",1759916432949,3.0975279,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916433138,3.0975279,4491.3,4491.2,2.6292]
["bitfinex","ETHUSD",1759916436059,3.0975279,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916436359,3.67356061,4491.3,4491.2,14.6112]
["bitfinex","ETHUSD",1759916436569,4.10996061,4491.3,4491.2,14.6112]
["bitfinex","ETHUSD",1759916436773,6.33568745,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916437832,7.10045365,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916439571,4.87392681,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916443769,4.2978941,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916444475,3.8614941,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916444768,3.8614941,4491.3,4491.2,0.5592]
["bitfinex","ETHUSD",1759916445135,3.8614941,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916446362,0.002,4491.5,4491.2,0.1112]
["bitfinex","ETHUSD",1759916447847,2.22844733,4491.5,4491.2,0.1112]
["bitfinex","ETHUSD",1759916448051,0.4628,4491.4,4491.2,0.1112]
["bitfinex","ETHUSD",1759916448549,3.8614941,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916448753,4.3242941,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916449474,6.55082094,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759916450181,6.55082094,4491.3,4491.1,14.501]
["bitfinex","ETHUSD",1759916450182,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916450383,3.18461556,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916450587,3.64741556,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916452784,1.42083915,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916453110,0.95803915,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916453967,1.42083915,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916455289,3.64741556,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916456184,5.56741556,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916456497,2.87803915,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916456795,5.10461556,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916457084,5.56741556,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916457286,1.92,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916457587,4.14657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916458896,2.80242844,4491.5,4491.1,0.449]
["bitfinex","ETHUSD",1759916458897,1.922,4491.5,4491.1,0.449]
["bitfinex","ETHUSD",1759916459079,2.40286777,4491.5,4491.1,0.5602]
["bitfinex","ETHUSD",1759916459283,0.002,4491.5,4491.2,0.47026576]
["bitfinex","ETHUSD",1759916459459,0.002,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916459660,0.0012,4491.5,4491.4,4.09772384]
["bitfinex","ETHUSD",1759916459880,0.0012,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916460122,0.0012,4491.5,4491.4,15.0592]
["bitfinex","ETHUSD",1759916460291,0.0012,4491.5,4491.4,17.28567726]
["bitfinex","ETHUSD",1759916460590,0.0012,4491.5,4491.4,15.0592]
["bitfinex","ETHUSD",1759916460776,0.0012,4491.5,4491.4,14.6112]
["bitfinex","ETHUSD",1759916461084,0.0012,4491.5,4491.4,16.81702]
["bitfinex","ETHUSD",1759916462700,0.0012,4491.5,4491.4,14.6112]
["bitfinex","ETHUSD",1759916462871,2.67232769,4491.5,4491.4,2.6292]
["bitfinex","ETHUSD",1759916463077,2.67232769,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916463496,0.4459,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916464604,2.67232769,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916465595,2.22762769,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916466514,2.67232769,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916466682,3.74034543,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759916467197,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916467509,6.08807051,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916467710,6.53277051,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916467894,8.45277051,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916468094,9.8905398,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916469209,5.5843457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916469783,6.0290457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916472515,8.5470457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916473408,6.0290457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916474917,5.5843457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916476118,6.0290457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916482195,5.5843457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916482399,1.92,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916482647,4.14657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916482806,4.14577641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916483897,4.59047641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916490040,4.14577641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916491515,4.61607641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916492645,4.14577641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916499232,4.14777641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916500079,7.24639574,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916502258,7.68939574,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916505064,7.24639574,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916505426,7.68939574,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916505740,7.68859574,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916506958,11.9688503,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916507161,12.56151704,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916507360,42.56151704,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916510268,39.33751704,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916510441,39.34051704,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916510766,34.65251704,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916510964,34.65236103,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916511471,37.31936103,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916511669,34.14736103,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916512470,42.56136103,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916512958,35.89736103,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916513470,35.69536103,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916513644,35.18536103,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916514271,35.18532341,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916514567,19.65632341,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916514782,0.002,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916514942,0.002,4491.2,4491.1,0.5851]
["bitfinex","ETHUSD",1759916515137,0.002,4491.2,4491.1,15.0851]
["bitfinex","ETHUSD",1759916515891,0.002,4491.2,4491.1,15.7187]
["bitfinex","ETHUSD",1759916516181,0.002,4491.2,4491.1,17.29067]
["bitfinex","ETHUSD",1759916518575,0.002,4491.2,4491.1,19.51729599]
["bitfinex","ETHUSD",1759916519976,0.002,4491.2,4491.1,16.65707]
["bitfinex","ETHUSD",1759916520144,2.22857641,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759916520541,2.67157641,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759916520744,4.59157641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916520965,37.90991766,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916521173,40.16168342,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916521547,40.25095807,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759916523694,40.34396381,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759916523848,43.55110037,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759916524075,43.55110037,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1759916524076,2.22689869,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1759916524312,40.34421175,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759916524483,41.03334831,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759916524692,41.49374831,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759916525076,41.5830409,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759916525291,41.5830409,4490.4,4489.1,0.01]
["bitfinex","ETHUSD",1759916525292,14.14709654,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759916525583,9.07932031,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916525904,39.76393964,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916526203,37.79564279,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916526386,40.31364279,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916526587,20.62541324,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916526986,42.56541324,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916527802,22.53541324,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916527976,22.53441324,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916528177,9.60891009,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916528409,10.33553964,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916528908,10.33553964,4489.7,4489.1,14.51]
["bitfinex","ETHUSD",1759916528909,10.33473964,4489.7,4489.1,14.51]
["bitfinex","ETHUSD",1759916532497,40.33473964,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759916534082,32.22751876,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759916534284,42.01690854,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759916534479,42.47730854,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759916534696,42.56662226,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759916534897,43.77024159,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759916535723,45.66524159,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759916536285,45.66524159,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759916536490,4.14756838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916536694,36.51053883,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916536907,36.97093883,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916540736,39.48993883,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916541425,39.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916541627,9.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916541828,39.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916542642,9.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916542961,39.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916543328,16.88525674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916543547,14.60225674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916543748,15.66325674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916543963,18.18225674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916544333,17.85125674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916544733,39.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916545863,42.67787607,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916546839,39.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916547239,42.67787607,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916547841,9.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916548147,39.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916548942,37.06025674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916549150,39.57925674,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916549468,24.71079997,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916550042,38.97579997,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916550242,24.71779997,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916550773,24.92595132,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916550968,7.74795132,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916551162,27.46118087,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916552072,10.75918087,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916552272,10.75838087,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916552478,7.84938087,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916552647,10.36838087,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916552975,7.84938087,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916553178,11.93783277,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759916553477,32.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916553678,40.45322969,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916553881,40.88282969,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916554080,43.223935,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916554281,13.223935,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916554482,36.35160014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916555383,13.13560014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916555590,43.13560014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916556307,25.69560014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916556484,43.13560014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916556657,25.25360014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916557460,43.13560014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916558361,18.94160014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916558685,18.94460014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916559585,20.94960014,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916559964,21.71768549,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916560591,13.76908549,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916560895,11.79681504,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916561394,11.79731033,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916561597,11.58866369,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916561807,11.79731194,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916562193,8.81401194,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916562534,5.03074323,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916562733,7.25865901,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916563197,11.58866369,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916563506,5.03074323,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916563801,7.25865901,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916564698,2.22924675,4489.9,4488.4,0.001]
["bitfinex","ETHUSD",1759916564699,2.2276937,4489.0,4488.4,0.001]
["bitfinex","ETHUSD",1759916564906,4.7476937,4489.0,4488.4,0.5586]
["bitfinex","ETHUSD",1759916565207,1.92,4488.9,4488.4,0.5586]
["bitfinex","ETHUSD",1759916565901,2.52,4489.0,4488.5,0.4464]
["bitfinex","ETHUSD",1759916566100,1.92,4488.9,4488.5,0.4464]
["bitfinex","ETHUSD",1759916566809,1.92,4489.0,4488.5,0.4464]
["bitfinex","ETHUSD",1759916566975,4.14769454,4489.0,4488.6,14.5]
["bitfinex","ETHUSD",1759916567478,3.86670468,4488.7,4488.6,14.5]
["bitfinex","ETHUSD",1759916567673,6.55782119,4488.7,4488.4,0.1122]
["bitfinex","ETHUSD",1759916567893,0.4633,4488.6,4488.4,0.1122]
["bitfinex","ETHUSD",1759916568109,0.4633,4488.6,4488.4,14.6122]
["bitfinex","ETHUSD",1759916568790,3.86670468,4488.7,4488.4,14.6122]
["bitfinex","ETHUSD",1759916569809,2.52,4488.8,4488.4,14.6122]
["bitfinex","ETHUSD",1759916570188,5.21107003,4488.8,4488.4,14.6122]
["bitfinex","ETHUSD",1759916570413,5.21107003,4488.8,4488.4,0.1122]
["bitfinex","ETHUSD",1759916570414,0.4633,4488.7,4488.4,0.1122]
["bitfinex","ETHUSD",1759916570706,4.14791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916571219,4.61121578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916574878,4.61041578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916576426,2.69121578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916576609,5.21021578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916576998,7.13021578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916578030,4.61121578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916578198,6.66691578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916578535,8.06621931,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916585225,5.83830353,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916585425,4.9023,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916585830,7.13021578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916589104,1.92,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916589305,4.439,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916589902,6.66691578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916590335,7.12681578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916590833,4.439,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916591437,6.66691578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916592027,7.12681578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916592335,6.66691578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916593138,4.60781578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916593618,7.12681578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916597948,7.12601578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916598242,8.07271955,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916600564,38.28182098,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916600734,38.76361584,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916601062,38.7636282,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916602559,8.7636282,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916602758,38.7636282,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916606748,38.7656282,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916609437,39.36787177,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916610270,38.7656282,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916610965,39.36787177,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759916611260,2.22801506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759916611462,41.92,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916611663,2.22836259,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916611865,41.22497592,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916612165,43.93544637,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916614956,13.93544637,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916615272,43.93544637,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916615965,14.3751926,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916616145,44.3751926,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916617648,44.3761926,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916619838,46.71901958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916620043,16.71901958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916620266,46.71901958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916620972,46.71821958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916621373,16.71821958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916621543,46.71821958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916622273,16.71821958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916622475,46.71821958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916625452,46.72021958,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916629689,41.09545375,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916629885,43.61545375,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916630090,41.09545375,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916630289,43.61545375,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916632366,43.70480198,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916632986,5.8282657,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916633186,11.24391774,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916633397,11.15456951,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916633597,44.46776294,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916633805,44.46776857,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916634097,41.15456951,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916634302,41.36304406,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916634622,41.45238551,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916634824,44.55715134,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916635127,41.45238551,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916635302,44.55715134,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916635618,41.45238551,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916636638,41.8599392,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916637320,44.96470503,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916639426,44.87536358,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916640765,45.56654827,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916641436,44.96471181,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916641735,33.04194598,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916642041,30.52194598,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916642371,33.04194598,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916642542,34.20394598,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916644068,34.20314598,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916644585,37.30791181,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916644782,45.56603601,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916645290,45.56660999,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916645797,46.14863196,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916649797,16.14863196,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916649999,46.14863196,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916650893,45.54650776,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916651095,46.46516528,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916651392,45.66298268,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916654283,40.84091657,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916654498,39.04589733,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916654802,42.75262827,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916655368,45.8573941,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916658783,42.75262827,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916662006,42.15066316,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916662380,39.63066316,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916662578,42.15066316,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916662779,42.15062297,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916663397,24.52062297,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916663603,23.31062297,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916663804,15.00039455,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759916663988,0.48379486,4487.6,4487.1,0.1222]
["bitfinex","ETHUSD",1759916664182,0.48379486,4487.6,4487.5,0.4552]
["bitfinex","ETHUSD",1759916664183,2.522,4487.6,4487.5,0.4552]
["bitfinex","ETHUSD",1759916664509,4.442,4487.6,4487.5,14.9552]
["bitfinex","ETHUSD",1759916665376,0.002,4487.6,4487.5,16.46194]
["bitfinex","ETHUSD",1759916665607,0.002,4487.6,4487.5,18.69035225]
["bitfinex","ETHUSD",1759916666191,0.002,4487.6,4487.5,16.46194]
["bitfinex","ETHUSD",1759916667106,0.0012,4487.6,4487.5,16.46194]
["bitfinex","ETHUSD",1759916668106,0.0012,4487.6,4487.5,18.69035225]
["bitfinex","ETHUSD",1759916668509,0.0012,4487.6,4487.5,18.77966477]
["bitfinex","ETHUSD",1759916670478,0.0012,4487.6,4487.5,22.5180306]
["bitfinex","ETHUSD",1759916670679,0.0012,4487.6,4487.5,22.6292306]
["bitfinex","ETHUSD",1759916671497,0.0012,4487.6,4487.5,19.52446477]
["bitfinex","ETHUSD",1759916671689,0.0012,4487.6,4487.5,22.04346477]
["bitfinex","ETHUSD",1759916676444,0.0012,4487.6,4487.5,25.1482306]
["bitfinex","ETHUSD",1759916678400,0.0012,4487.6,4487.5,22.04346477]
["bitfinex","ETHUSD",1759916680942,0.0012,4487.6,4487.5,25.1482306]
["bitfinex","ETHUSD",1759916681909,0.0012,4487.6,4487.5,22.04346477]
["bitfinex","ETHUSD",1759916682135,0.0012,4487.6,4487.5,18.77966477]
["bitfinex","ETHUSD",1759916682313,0.0012,4487.6,4487.5,19.07025252]
["bitfinex","ETHUSD",1759916682740,0.0012,4487.6,4487.5,21.20935225]
["bitfinex","ETHUSD",1759916682916,0.0012,4487.6,4487.5,21.84295225]
["bitfinex","ETHUSD",1759916683512,0.0012,4487.6,4487.5,21.93226278]
["bitfinex","ETHUSD",1759916685612,0.0012,4487.6,4487.5,7.43226278]
["bitfinex","ETHUSD",1759916686244,0.0012,4487.6,4487.5,21.93226278]
["bitfinex","ETHUSD",1759916690246,0.0004,4487.6,4487.5,21.93226278]
["bitfinex","ETHUSD",1759916692155,0.0004,4487.6,4487.5,21.84295225]
["bitfinex","ETHUSD",1759916692330,0.0004,4487.6,4487.5,21.95415225]
["bitfinex","ETHUSD",1759916699089,0.0004,4487.6,4487.5,21.49995225]
["bitfinex","ETHUSD",1759916699292,0.0004,4487.6,4487.5,21.93545225]
["bitfinex","ETHUSD",1759916700276,0.0004,4487.6,4487.5,21.93445225]
["bitfinex","ETHUSD",1759916705491,0.0004,4487.6,4487.5,19.70604]
["bitfinex","ETHUSD",1759916705794,0.0004,4487.6,4487.5,18.1993]
["bitfinex","ETHUSD",1759916706183,0.0004,4487.6,4487.5,20.42771225]
["bitfinex","ETHUSD",1759916706694,0.0004,4487.6,4487.5,17.1302]
["bitfinex","ETHUSD",1759916706894,0.0004,4487.6,4487.5,0.1122]
["bitfinex","ETHUSD",1759916707284,2.66456259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759916707592,3.31751361,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759916710853,5.23751361,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759916713315,35.23671361,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759916714013,37.75571361,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759916714424,12.18091361,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759916714934,0.002,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1759916715087,0.002,4488.1,4487.6,0.4521]
["bitfinex","ETHUSD",1759916715289,0.002,4488.1,4487.7,2.70265545]
["bitfinex","ETHUSD",1759916715590,0.002,4488.1,4487.8,17.18036063]
["bitfinex","ETHUSD",1759916715820,0.002,4488.1,4487.9,0.02228213]
["bitfinex","ETHUSD",1759916716022,0.002,4488.1,4488.0,1.49743821]
["bitfinex","ETHUSD",1759916716186,0.002,4488.1,4487.9,0.02228213]
["bitfinex","ETHUSD",1759916716402,0.002,4488.1,4488.0,14.5]
["bitfinex","ETHUSD",1759916717413,2.23011434,4488.1,4488.0,14.5]
["bitfinex","ETHUSD",1759916717621,2.66591434,4488.1,4488.0,14.5]
["bitfinex","ETHUSD",1759916718070,2.66591434,4488.1,4487.5,2.52]
["bitfinex","ETHUSD",1759916718192,0.002,4488.1,4487.5,2.52]
["bitfinex","ETHUSD",1759916718385,0.002,4488.1,4487.6,14.9521]
["bitfinex","ETHUSD",1759916718621,0.002,4488.1,4487.7,0.02228312]
["bitfinex","ETHUSD",1759916718918,0.002,4488.1,4487.7,2.70265411]
["bitfinex","ETHUSD",1759916719220,0.002,4488.1,4487.8,0.4521]
["bitfinex","ETHUSD",1759916719421,0.002,4488.1,4487.9,14.5]
["bitfinex","ETHUSD",1759916720139,0.002,4488.1,4488.0,0.4521]
["bitfinex","ETHUSD",1759916720705,0.002,4488.1,4488.0,0.47438163]
["bitfinex","ETHUSD",1759916721026,0.002,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759916723224,0.002,4488.1,4488.0,14.6112]
["bitfinex","ETHUSD",1759916726213,0.002,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759916726731,0.002,4488.1,4488.0,14.6112]
["bitfinex","ETHUSD",1759916729731,0.002,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759916730225,0.002,4488.1,4488.0,14.6112]
["bitfinex","ETHUSD",1759916731416,2.22819231,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759916731637,0.4464,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759916731933,2.67461364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759916732515,2.67461364,4487.9,4487.6,0.1122]
["bitfinex","ETHUSD",1759916732715,2.67469671,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759916732908,3.85251952,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759916733248,1.62422281,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759916733429,0.4464,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759916734639,2.67466675,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759916735334,0.4464,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759916735629,2.52,4488.1,4487.7,0.4647]
["bitfinex","ETHUSD",1759916735801,2.52,4488.1,4487.6,0.1122]
["bitfinex","ETHUSD",1759916736006,0.002,4488.1,4487.7,0.48698312]
["bitfinex","ETHUSD",1759916736244,0.0012,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759916736612,0.0012,4488.1,4488.0,0.5759]
["bitfinex","ETHUSD",1759916738144,0.0012,4488.1,4488.0,2.80406399]
["bitfinex","ETHUSD",1759916738539,0.0012,4488.1,4488.0,3.43766399]
["bitfinex","ETHUSD",1759916738737,0.0012,4488.1,4488.0,5.65906885]
["bitfinex","ETHUSD",1759916739955,0.0012,4488.1,4488.0,3.43766399]
["bitfinex","ETHUSD",1759916740250,0.0012,4488.1,4488.0,17.95994562]
["bitfinex","ETHUSD",1759916740455,0.0012,4488.1,4488.0,17.93766399]
["bitfinex","ETHUSD",1759916742049,0.0012,4488.1,4488.0,17.1292]
["bitfinex","ETHUSD",1759916742432,0.0012,4488.1,4488.0,17.5669]
["bitfinex","ETHUSD",1759916742621,0.0012,4488.1,4488.0,21.77457535]
["bitfinex","ETHUSD",1759916744456,0.0012,4488.1,4488.0,19.10871136]
["bitfinex","ETHUSD",1759916745252,0.0012,4488.1,4488.0,21.33687535]
["bitfinex","ETHUSD",1759916745452,0.0012,4488.1,4488.0,21.77457535]
["bitfinex","ETHUSD",1759916750457,0.0012,4488.1,4488.0,22.40817535]
["bitfinex","ETHUSD",1759916759276,0.0004,4488.1,4488.0,22.40817535]
["bitfinex","ETHUSD",1759916760983,0.002,4488.6,4488.5,2.86151578]
["bitfinex","ETHUSD",1759916761294,0.002,4488.6,4488.5,8.61449227]
["bitfinex","ETHUSD",1759916761608,0.002,4488.6,4488.5,9.05081312]
["bitfinex","ETHUSD",1759916761808,0.002,4488.7,4488.5,10.97081312]
["bitfinex","ETHUSD",1759916761961,1e-08,4488.7,4488.6,5.24006614]
["bitfinex","ETHUSD",1759916762309,1e-08,4488.7,4488.6,6.75193407]
["bitfinex","ETHUSD",1759916764788,1e-08,4488.7,4488.6,21.25193407]
["bitfinex","ETHUSD",1759916766101,1e-08,4488.7,4488.6,26.87143141]
["bitfinex","ETHUSD",1759916766264,1e-08,4488.7,4488.6,12.37143141]
["bitfinex","ETHUSD",1759916769804,1e-08,4489.2,4488.8,0.6336]
["bitfinex","ETHUSD",1759916769976,1e-08,4489.2,4489.1,7.88271534]
["bitfinex","ETHUSD",1759916770179,1e-08,4489.2,4489.1,10.51091534]
["bitfinex","ETHUSD",1759916770378,1e-08,4489.2,4489.1,25.46951534]
["bitfinex","ETHUSD",1759916770784,1e-08,4489.2,4489.1,22.368018]
["bitfinex","ETHUSD",1759916770989,1e-08,4489.2,4489.1,22.84640636]
["bitfinex","ETHUSD",1759916772410,1e-08,4489.2,4489.1,8.34640636]
["bitfinex","ETHUSD",1759916773182,1e-08,4489.2,4489.1,12.64640636]
["bitfinex","ETHUSD",1759916776402,1e-08,4489.2,4489.1,27.14640636]
["bitfinex","ETHUSD",1759916776700,1e-08,4489.2,4489.1,12.64640636]
["bitfinex","ETHUSD",1759916782201,0.00120001,4489.4,4489.3,2.86111876]
["bitfinex","ETHUSD",1759916782505,0.00120001,4489.4,4489.3,6.88998669]
["bitfinex","ETHUSD",1759916782705,0.00120001,4489.4,4489.3,7.32518669]
["bitfinex","ETHUSD",1759916783938,0.00120001,4489.4,4489.3,0.4352]
["bitfinex","ETHUSD",1759916784246,0.00120001,4489.4,4489.3,2.9522]
["bitfinex","ETHUSD",1759916784609,0.00120001,4489.4,4489.3,5.17971876]
["bitfinex","ETHUSD",1759916785510,0.00120001,4489.4,4488.8,0.4352]
["bitfinex","ETHUSD",1759916785712,0.00120001,4489.4,4488.6,0.001]
["bitfinex","ETHUSD",1759916785911,3.10149734,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1759916786123,0.53290657,4488.9,4488.6,2.518]
["bitfinex","ETHUSD",1759916786417,2.67056688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1759916786817,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916787014,5.77211385,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916789018,7.69211385,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916789243,39.04753989,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916791454,39.85088725,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916792168,39.85090996,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916793254,39.37190503,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916794354,39.16399432,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916794877,39.25333058,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916795179,41.77133058,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759916796275,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759916796576,42.01933249,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759916796759,39.94923249,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759916796964,42.46723249,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759916797378,45.56872983,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759916797916,34.25931434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916798052,36.20859406,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916798268,6.65649406,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916798607,36.65649406,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916799105,36.76870523,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916801475,36.65649406,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916802407,36.76937151,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916803509,39.17449406,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916803706,39.2847501,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916803913,43.15292461,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916804513,13.15292461,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916804689,43.15292461,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916805405,43.15212461,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916808202,43.35914235,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916809907,43.15212461,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916810108,43.62970528,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916810307,43.72673806,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916810507,41.20873806,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916810723,43.72773806,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916811124,43.04286857,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916811335,43.7282051,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916812739,43.81754655,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916814118,44.4192553,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916814850,43.81754655,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916815933,34.77354655,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916816422,35.37375896,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916816617,34.77354655,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916816823,16.57267204,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916817023,0.77467798,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916817249,5.43245087,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916817440,2.91345087,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916817651,7.35245087,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916817851,4.83345087,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916818054,7.35245087,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916818829,7.82565087,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916819040,11.69382538,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916819254,43.15496335,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916820258,43.75517576,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916821134,43.84450983,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916821864,43.63706862,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916822171,43.84582538,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759916825673,38.62562241,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916825969,38.71497004,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916828034,38.71489052,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916828235,40.96666097,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916828449,40.96586097,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916828645,10.96586097,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916828963,40.48796565,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916829360,39.68651872,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916829776,40.16716747,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916830449,39.68651872,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916830656,10.26851198,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916830854,40.26851198,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916831848,40.74908635,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916832899,10.74908635,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916833069,40.74908635,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916833389,41.54986779,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916836186,40.74908635,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916838070,38.23008635,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916838393,40.74908635,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916839480,40.7489581,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916840308,41.34939287,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916843194,40.7489581,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916843398,41.34939287,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916847608,41.35139287,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916848313,40.7509581,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916848477,41.35170958,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916849574,41.35187319,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916851390,40.75032171,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916852018,40.75037219,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916853921,35.50930174,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916854106,42.36747625,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916863618,42.36755451,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916864023,5.50938,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916864234,8.48878,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916865049,2.81225655,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916865234,5.79165655,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916865834,8.89493849,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916867058,8.43453849,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916867762,8.89493849,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916872952,8.98427156,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916873136,6.46527156,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916873338,8.98327156,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916874454,8.98247156,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916879076,0.67252633,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759916879253,0.1132,4487.8,4487.7,2.69551294]
["bitfinex","ETHUSD",1759916879452,0.002,4487.8,4487.7,3.21048851]
["bitfinex","ETHUSD",1759916879672,0.002,4487.8,4487.7,3.95528851]
["bitfinex","ETHUSD",1759916879979,0.002,4487.8,4487.7,4.06648851]
["bitfinex","ETHUSD",1759916880150,0.002,4488.1,4488.0,2.86176399]
["bitfinex","ETHUSD",1759916880358,0.002,4488.1,4488.0,6.93194526]
["bitfinex","ETHUSD",1759916880573,0.002,4488.1,4488.0,7.48706363]
["bitfinex","ETHUSD",1759916881574,0.002,4488.1,4488.0,9.40706363]
["bitfinex","ETHUSD",1759916884789,0.002,4488.1,4488.0,23.90706363]
["bitfinex","ETHUSD",1759916885291,0.002,4488.1,4488.0,23.99635024]
["bitfinex","ETHUSD",1759916887764,0.002,4488.1,4488.0,9.49635024]
["bitfinex","ETHUSD",1759916888186,0.002,4488.1,4488.0,23.99635024]
["bitfinex","ETHUSD",1759916891256,0.002,4488.1,4488.0,6.3930683]
["bitfinex","ETHUSD",1759916891580,0.002,4488.1,4488.0,8.9100683]
["bitfinex","ETHUSD",1759916896196,0.002,4488.1,4488.0,12.01335024]
["bitfinex","ETHUSD",1759916897397,0.0012,4488.1,4488.0,12.01335024]
["bitfinex","ETHUSD",1759916898186,0.0012,4488.1,4488.0,6.3930683]
["bitfinex","ETHUSD",1759916898380,0.0012,4488.1,4488.0,12.01335024]
["bitfinex","ETHUSD",1759916901302,0.0012,4488.1,4488.0,6.9900683]
["bitfinex","ETHUSD",1759916901828,0.0012,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759916901974,0.0012,4488.1,4488.0,0.5586]
["bitfinex","ETHUSD",1759916902173,0.0012,4488.1,4488.0,4.95076399]
["bitfinex","ETHUSD",1759916902504,0.0012,4488.1,4488.0,2.7226]
["bitfinex","ETHUSD",1759916902691,0.0012,4488.1,4488.0,0.5586]
["bitfinex","ETHUSD",1759916902996,0.0012,4488.1,4488.0,3.0756]
["bitfinex","ETHUSD",1759916903201,0.00131481,4488.3,4488.0,3.0756]
["bitfinex","ETHUSD",1759916903608,0.00131481,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759916903798,0.31197449,4488.3,4488.1,2.517]
["bitfinex","ETHUSD",1759916904576,0.31197449,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759916904875,0.1112,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916905223,3.10328194,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916905817,0.58824564,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759916906017,0.1112,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916906432,2.3394734,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916906600,2.7754734,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916907091,2.3394734,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916907284,0.436,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916907485,0.49849285,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916907687,0.1112,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916908788,0.1112,4487.8,4487.6,0.4484]
["bitfinex","ETHUSD",1759916908982,0.1112,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916911796,0.1112,4487.8,4487.6,0.4531]
["bitfinex","ETHUSD",1759916912122,0.1112,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759916917543,0.1112,4487.8,4487.6,2.2293536]
["bitfinex","ETHUSD",1759916917715,1.92131481,4488.3,4487.7,0.47438312]
["bitfinex","ETHUSD",1759916917716,0.00131481,4488.3,4487.7,0.47438312]
["bitfinex","ETHUSD",1759916917915,0.00131481,4488.3,4488.2,5.44254664]
["bitfinex","ETHUSD",1759916918118,0.00131481,4488.3,4488.2,7.95954664]
["bitfinex","ETHUSD",1759916918321,0.00131481,4488.3,4488.2,8.41164664]
["bitfinex","ETHUSD",1759916918960,0.00131481,4488.3,4488.2,9.04524664]
["bitfinex","ETHUSD",1759916919162,0.00131481,4488.3,4488.2,10.1725877]
["bitfinex","ETHUSD",1759916920269,0.00131481,4488.3,4488.2,7.06930576]
["bitfinex","ETHUSD",1759916920662,0.00051481,4488.3,4488.2,7.06930576]
["bitfinex","ETHUSD",1759916921243,0.00051481,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759916922140,0.00051481,4488.3,4488.2,0.5501]
["bitfinex","ETHUSD",1759916922449,0.00051481,4488.3,4488.2,2.7781647]
["bitfinex","ETHUSD",1759916922650,0.00051481,4488.3,4488.2,2.80044534]
["bitfinex","ETHUSD",1759916924803,0.00051481,4488.3,4488.2,5.31744534]
["bitfinex","ETHUSD",1759916924956,0.00051481,4488.3,4488.2,5.2951647]
["bitfinex","ETHUSD",1759916928103,0.00051481,4488.3,4488.2,3.0671]
["bitfinex","ETHUSD",1759916928280,0.00051481,4488.3,4488.2,5.2951647]
["bitfinex","ETHUSD",1759916928487,0.00051481,4488.3,4488.2,3.0671]
["bitfinex","ETHUSD",1759916929220,0.00051481,4488.3,4488.2,5.2951647]
["bitfinex","ETHUSD",1759916930891,0.00051481,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759916931092,0.00051481,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759916931415,0.5672,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759916931621,0.44323571,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916931777,2.6713596,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916934019,3.1273596,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916934402,2.67139751,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916934596,0.456,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759916934804,0.77991123,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759916934989,0.32391123,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759916935813,0.32391123,4488.0,4487.6,0.4399]
["bitfinex","ETHUSD",1759916936024,0.1112,4488.2,4487.6,0.4399]
["bitfinex","ETHUSD",1759916936889,2.22811931,4488.1,4487.6,0.4399]
["bitfinex","ETHUSD",1759916937118,2.68411931,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916937616,2.22816399,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759916937924,0.456,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759916938215,2.33928452,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759916938415,0.23397993,4488.1,4487.7,0.4389]
["bitfinex","ETHUSD",1759916939205,0.23397993,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916939417,2.46213089,4488.1,4487.7,0.4389]
["bitfinex","ETHUSD",1759916939719,2.46213089,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759916940330,0.1112,4488.2,4487.7,0.4389]
["bitfinex","ETHUSD",1759916940492,0.00051481,4488.3,4488.1,2.22811168]
["bitfinex","ETHUSD",1759916940690,0.00051481,4488.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759916941005,0.00051481,4488.3,4488.2,2.68924534]
["bitfinex","ETHUSD",1759916941802,0.00051481,4488.3,4488.2,0.46118064]
["bitfinex","ETHUSD",1759916942026,0.00051481,4488.3,4488.2,2.6669647]
["bitfinex","ETHUSD",1759916943127,0.00051481,4488.3,4488.2,0.4389]
["bitfinex","ETHUSD",1759916943524,0.00171481,4488.6,4487.8,2.22824317]
["bitfinex","ETHUSD",1759916943821,2.22795273,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1759916944119,0.00171481,4488.6,4488.1,0.4579]
["bitfinex","ETHUSD",1759916944522,2.22958096,4488.6,4488.1,0.4579]
["bitfinex","ETHUSD",1759916945405,0.00171481,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1759916945727,2.22795922,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1759916945930,0.00171481,4488.6,4488.1,0.4579]
["bitfinex","ETHUSD",1759916946901,0.00171481,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1759916947107,2.22805642,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759916947304,2.22806119,4488.3,4487.6,0.1122]
["bitfinex","ETHUSD",1759916947623,2.22825343,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759916948662,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916948828,6.2193726,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916949019,6.6887726,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916950850,8.7363726,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916951044,9.2057726,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916953376,9.89446165,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916953861,39.89446165,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916957264,39.6859825,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916958127,39.89416212,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916958347,39.6859825,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916959757,9.6859825,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916959959,39.6859825,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916960173,39.41390369,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916960334,39.89347963,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916961249,39.2057726,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916962062,39.41390702,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916962238,39.2057726,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916965970,43.07041486,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916966675,43.06961486,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916966963,13.06961486,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916967169,43.06961486,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916972149,43.5491829,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916972352,43.75733062,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916973178,44.33932219,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916974168,14.33932219,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916974476,44.33932219,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916975963,44.33958968,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916977397,44.33985341,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916978196,44.94043878,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916981303,44.33985341,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916982171,44.94260196,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916982372,14.94260196,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916982571,44.94260196,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916982772,44.34085341,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916984409,14.34085341,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916984705,44.34085341,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916985400,44.34285341,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916987977,46.68707567,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916988705,46.47839673,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916989008,46.68750036,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916989820,46.68670036,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916991320,43.5822681,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916992314,46.68670036,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916993394,46.77604979,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916993595,16.77604979,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759916993904,46.77604979,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759917000102,1.92,4487.3,4487.0,1e-08]
["bitfinex","ETHUSD",1759917000304,38.05603075,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759917000531,41.26270242,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759917000735,40.90391483,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759917000933,42.84847559,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759917001834,43.65075241,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759917003444,42.84847559,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759917005451,46.75518467,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759917005652,2.22885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759917005970,13.96255116,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759917006171,44.42315116,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759917006370,44.62476788,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759917007346,45.22474757,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759917007852,45.51778307,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759917008045,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759917008242,3.10443226,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917008553,7.85198724,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917009077,8.31258724,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917012079,43.3370195,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917012280,42.93535769,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917012661,42.93455769,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917013290,7.11775498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917013517,4.59975498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917013672,1.92,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917013861,2.0312,4485.2,4485.1,0.461]
["bitfinex","ETHUSD",1759917015463,2.0312,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917015694,4.26075498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917017082,2.0312,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917018101,4.26075498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759917019901,4.26075498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917026881,4.72135498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917027789,7.23935498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917027987,38.5078022,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917028195,38.6190022,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917030294,37.35055498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917030783,23.50955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917030984,17.81655498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917031214,6.88995498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917031508,2.1424,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917031808,6.88995498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917032015,7.32195498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917033095,5.0924,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917033422,4.6604,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917035730,4.6596,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917037412,5.14059274,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917038027,5.14259274,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917038853,7.37214772,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917039020,7.80414772,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917039512,5.57459274,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917040225,2.62459274,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917040426,4.6616,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917040727,5.14259274,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917041131,5.57529274,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917042115,5.78408705,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917042639,2.83338705,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917042930,0.1132,4485.2,4485.1,0.4589]
["bitfinex","ETHUSD",1759917044423,0.1132,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917046836,2.77545498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917047007,4.0301894,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917047208,4.1413894,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917047638,6.0613894,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917047813,36.64010529,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917048136,40.51286347,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917056258,32.81086347,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917056438,25.14286347,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917056643,20.89486347,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917056843,13.23186347,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917057037,40.51286347,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917058240,40.51274571,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917058767,40.51194571,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917060372,43.02994571,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917063681,43.74636749,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917063884,43.14649174,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917065262,43.74732526,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917066407,13.74732526,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917066578,43.14649174,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917067768,43.74728951,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917074407,43.14649174,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917076497,43.14663678,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917080385,42.93779701,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917081523,43.14673655,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917082023,43.94654363,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917082327,43.73760409,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917083795,43.94648748,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759917084712,32.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917084915,44.08383498,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917085215,44.51484063,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917085432,44.60424598,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917085794,44.00282432,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917087326,44.60391835,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917087825,44.80484567,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917090418,44.00282432,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917093039,14.00282432,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917093244,44.00282432,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917094036,14.11939334,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917094209,44.11939334,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917094826,46.46939334,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917095032,44.11939334,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917100946,44.11908221,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917102235,14.11908221,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917102436,44.11908221,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917103239,44.70149059,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759917104353,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759917104653,38.94058262,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917104837,39.42088602,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917105037,40.32268602,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917105830,42.24268602,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917106030,43.24141217,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917106762,43.84217497,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917107057,43.24141217,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917108458,43.84217497,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917109832,43.07893371,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917110033,42.47817091,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917110242,43.07901994,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917111145,42.47817091,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917111663,12.47817091,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917111866,42.47817091,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759917112070,2.2305886,4483.2,4481.6,2.79515429]
["bitfinex","ETHUSD",1759917112369,4.74861346,4483.1,4482.4,2.23094115]
["bitfinex","ETHUSD",1759917112548,2.518,4483.0,4482.3,2.23098447]
["bitfinex","ETHUSD",1759917113772,3.18863158,4483.0,4482.3,2.23098447]
["bitfinex","ETHUSD",1759917113996,0.67063158,4483.0,4482.3,2.67878447]
["bitfinex","ETHUSD",1759917114175,2.90128567,4483.0,4482.3,2.67878447]
["bitfinex","ETHUSD",1759917114468,2.90128567,4483.0,4482.3,3.1697775]
["bitfinex","ETHUSD",1759917114866,0.67063158,4483.0,4482.3,0.49099303]
["bitfinex","ETHUSD",1759917115073,2.23070053,4482.9,4482.1,2.67888927]
["bitfinex","ETHUSD",1759917115263,2.9013516,4482.9,4482.1,2.67888927]
["bitfinex","ETHUSD",1759917115645,2.9013516,4482.9,4482.1,2.23108927]
["bitfinex","ETHUSD",1759917115847,2.9013516,4482.9,4482.2,2.67883572]
["bitfinex","ETHUSD",1759917116065,2.9013516,4482.9,4482.3,0.26788357]
["bitfinex","ETHUSD",1759917116264,0.67065107,4482.9,4482.3,0.26788357]
["bitfinex","ETHUSD",1759917116461,0.67065107,4482.9,4482.4,0.4478]
["bitfinex","ETHUSD",1759917116661,2.23048663,4483.4,4482.5,2.2532069]
["bitfinex","ETHUSD",1759917116874,1.92,4483.5,4482.6,0.4478]
["bitfinex","ETHUSD",1759917116875,1.92,4483.2,4482.6,0.4478]
["bitfinex","ETHUSD",1759917117054,2.518,4483.1,4482.7,0.27010069]
["bitfinex","ETHUSD",1759917117256,2.518,4483.1,4482.8,0.47010748]
["bitfinex","ETHUSD",1759917117455,2.518,4483.1,4482.9,0.4478]
["bitfinex","ETHUSD",1759917117767,4.74861518,4483.1,4482.7,0.27010069]
["bitfinex","ETHUSD",1759917117974,4.74861518,4483.1,4482.8,0.4478]
["bitfinex","ETHUSD",1759917119065,2.518,4483.1,4482.8,0.02230748]
["bitfinex","ETHUSD",1759917119364,5.41919495,4483.2,4482.9,0.4478]
["bitfinex","ETHUSD",1759917120179,0.67063158,4483.2,4482.8,0.27463786]
["bitfinex","ETHUSD",1759917120353,5.41918923,4483.2,4482.9,0.4478]
["bitfinex","ETHUSD",1759917120549,2.2306106,4483.1,4482.9,0.4478]
["bitfinex","ETHUSD",1759917120878,5.41919441,4483.2,4482.9,0.4478]
["bitfinex","ETHUSD",1759917122374,2.23060436,4483.1,4482.9,0.4478]
["bitfinex","ETHUSD",1759917122573,3.18863158,4483.2,4482.9,0.4478]
["bitfinex","ETHUSD",1759917122952,3.18863158,4483.2,4482.6,0.02230848]
["bitfinex","ETHUSD",1759917123152,5.41918184,4483.2,4482.7,0.4573]
["bitfinex","ETHUSD",1759917123352,5.41918184,4483.2,4482.8,0.4573]
["bitfinex","ETHUSD",1759917123654,4.74855026,4483.2,4482.9,0.4573]
["bitfinex","ETHUSD",1759917123983,0.01,4483.9,4483.5,2.2303677]
["bitfinex","ETHUSD",1759917124197,0.01,4483.9,4483.8,3.10951692]
["bitfinex","ETHUSD",1759917124391,0.01,4483.9,4483.8,3.49073147]
["bitfinex","ETHUSD",1759917124562,0.01,4483.9,4483.8,6.17828259]
["bitfinex","ETHUSD",1759917124759,0.01,4483.9,4483.8,3.13585292]
["bitfinex","ETHUSD",1759917124959,0.01,4483.9,4483.8,3.15815543]
["bitfinex","ETHUSD",1759917125180,0.01,4483.9,4483.8,6.26767235]
["bitfinex","ETHUSD",1759917125400,0.01,4483.9,4483.8,3.76945292]
["bitfinex","ETHUSD",1759917125601,0.01,4483.9,4483.8,3.79175543]
["bitfinex","ETHUSD",1759917125811,0.01,4483.9,4483.8,3.76945292]
["bitfinex","ETHUSD",1759917125984,0.01,4483.9,4483.8,5.71175543]
["bitfinex","ETHUSD",1759917126300,0.01,4483.9,4483.8,5.68945292]
["bitfinex","ETHUSD",1759917126881,0.01,4483.9,4483.8,8.21445292]
["bitfinex","ETHUSD",1759917127079,0.01,4483.9,4483.8,22.71445292]
["bitfinex","ETHUSD",1759917127786,1e-08,4483.9,4483.8,22.71445292]
["bitfinex","ETHUSD",1759917127996,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759917128209,0.002,4484.7,4484.6,2.86345327]
["bitfinex","ETHUSD",1759917128506,0.002,4484.7,4484.6,10.44126872]
["bitfinex","ETHUSD",1759917128675,0.002,4484.7,4484.6,25.37627019]
["bitfinex","ETHUSD",1759917128971,0.002,4484.7,4484.6,25.46561822]
["bitfinex","ETHUSD",1759917129175,0.002,4485.1,4485.0,2.8632544]
["bitfinex","ETHUSD",1759917129417,0.002,4485.1,4485.0,9.34103405]
["bitfinex","ETHUSD",1759917129709,0.002,4485.1,4485.0,9.77603751]
["bitfinex","ETHUSD",1759917130295,0.002,4485.1,4485.0,11.69603751]
["bitfinex","ETHUSD",1759917130484,1e-08,4485.2,4485.1,2.86320469]
["bitfinex","ETHUSD",1759917130803,1e-08,4485.2,4485.1,5.86980073]
["bitfinex","ETHUSD",1759917131009,1e-08,4485.2,4485.1,6.20641673]
["bitfinex","ETHUSD",1759917131303,1e-08,4485.2,4485.1,20.70641673]
["bitfinex","ETHUSD",1759917132187,0.002,4485.6,4485.5,4.78300586]
["bitfinex","ETHUSD",1759917132396,0.002,4485.6,4485.5,10.41852278]
["bitfinex","ETHUSD",1759917132597,0.002,4485.6,4485.5,10.87582278]
["bitfinex","ETHUSD",1759917132778,0.002,4485.6,4485.5,26.68635344]
["bitfinex","ETHUSD",1759917133910,0.002,4485.6,4485.5,26.79755344]
["bitfinex","ETHUSD",1759917135077,0.002,4485.6,4485.5,26.88688332]
["bitfinex","ETHUSD",1759917136285,0.002,4485.6,4485.5,24.36088332]
["bitfinex","ETHUSD",1759917136536,0.002,4485.6,4485.5,26.88888332]
["bitfinex","ETHUSD",1759917137721,0.002,4485.6,4485.5,24.36088332]
["bitfinex","ETHUSD",1759917137882,0.002,4485.6,4485.5,26.88888332]
["bitfinex","ETHUSD",1759917139824,0.002,4485.6,4485.5,26.88788332]
["bitfinex","ETHUSD",1759917140131,0.002,4485.6,4485.5,22.44088332]
["bitfinex","ETHUSD",1759917140368,0.002,4485.6,4485.5,5.41523574]
["bitfinex","ETHUSD",1759917140648,0.002,4485.6,4485.5,3.0965]
["bitfinex","ETHUSD",1759917141201,0.002,4485.6,4485.5,2.6392]
["bitfinex","ETHUSD",1759917141452,0.002,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759917143543,0.002,4485.6,4485.5,2.79790586]
["bitfinex","ETHUSD",1759917143750,0.002,4485.6,4485.5,2.82019991]
["bitfinex","ETHUSD",1759917144830,0.002,4485.6,4485.5,2.79790586]
["bitfinex","ETHUSD",1759917145957,0.002,4485.6,4485.5,5.32590586]
["bitfinex","ETHUSD",1759917148450,0.002,4485.6,4485.5,3.0965]
["bitfinex","ETHUSD",1759917148608,0.002,4485.6,4485.5,5.32590586]
["bitfinex","ETHUSD",1759917151026,0.0012,4485.6,4485.5,5.32590586]
["bitfinex","ETHUSD",1759917161761,0.0012,4485.6,4485.5,0.5685]
["bitfinex","ETHUSD",1759917161930,0.0012,4485.6,4485.5,2.6372]
["bitfinex","ETHUSD",1759917162127,0.0012,4485.6,4485.5,3.0966]
["bitfinex","ETHUSD",1759917162447,0.0012,4485.6,4485.5,4.86660586]
["bitfinex","ETHUSD",1759917162754,0.0012,4485.6,4485.5,5.32600586]
["bitfinex","ETHUSD",1759917165755,0.0012,4485.6,4485.5,8.43552278]
["bitfinex","ETHUSD",1759917165926,0.0012,4485.6,4485.5,9.50202547]
["bitfinex","ETHUSD",1759917166326,0.0012,4485.6,4485.5,6.39250855]
["bitfinex","ETHUSD",1759917167226,0.0012,4485.6,4485.5,5.32600586]
["bitfinex","ETHUSD",1759917167861,0.0012,4485.6,4485.5,4.86660586]
["bitfinex","ETHUSD",1759917168227,0.0012,4485.6,4485.5,5.32600586]
["bitfinex","ETHUSD",1759917168842,0.0012,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759917169042,0.0012,4485.6,4485.5,2.6372]
["bitfinex","ETHUSD",1759917169360,0.0012,4485.6,4485.5,4.86660586]
["bitfinex","ETHUSD",1759917169565,0.0012,4485.6,4485.5,5.32600586]
["bitfinex","ETHUSD",1759917170133,0.0012,4485.6,4485.5,2.6372]
["bitfinex","ETHUSD",1759917171183,0.0012,4485.6,4485.5,4.86660586]
["bitfinex","ETHUSD",1759917171587,0.0012,4485.6,4485.5,5.32600586]
["bitfinex","ETHUSD",1759917171890,0.0012,4485.6,4485.5,5.32500586]
["bitfinex","ETHUSD",1759917172086,0.0012,4485.6,4485.5,2.80000586]
["bitfinex","ETHUSD",1759917172265,0.0012,4485.6,4485.5,5.32500586]
["bitfinex","ETHUSD",1759917172938,0.0012,4485.6,4485.5,2.6362]
["bitfinex","ETHUSD",1759917173756,0.0012,4485.6,4485.5,4.86560586]
["bitfinex","ETHUSD",1759917174071,0.0004,4485.6,4485.5,4.86560586]
["bitfinex","ETHUSD",1759917175042,0.0004,4485.6,4485.5,5.32500586]
["bitfinex","ETHUSD",1759917178302,0.0004,4485.6,4485.5,5.32600586]
["bitfinex","ETHUSD",1759917180097,0.0004,4485.6,4485.5,3.0966]
["bitfinex","ETHUSD",1759917180600,0.0004,4485.6,4485.5,5.32600586]
["bitfinex","ETHUSD",1759917180899,0.0004,4485.6,4485.5,0.1122]
["bitfinex","ETHUSD",1759917181100,2.22975616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917181284,3.850237,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917181483,5.770237,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917183101,5.759437,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917184196,3.10158084,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917184373,4.5556,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917185075,7.21345616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917185301,37.21345616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917185519,37.69399998,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917186202,37.21345616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917186993,33.18422661,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917187387,39.46522661,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917188612,43.33469674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917189528,13.83622661,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917189694,17.70569674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917190511,38.20569674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917190822,37.79969674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917191413,13.33569674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917191599,43.33569674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917193024,18.07669674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917194528,15.99569674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917194699,15.80769674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917195707,13.33569674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917195902,15.80969674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917196659,16.28469674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917196923,15.80689674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917197725,18.05689674,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917198498,4.445,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917198822,6.67435616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917199526,4.445,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917199844,1.92,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917201722,4.14935616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917202029,8.44732629,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917203405,41.22304203,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917210051,41.7034358,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917210362,41.91212743,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917210557,41.91212767,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917210854,41.91212769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917213041,11.91212769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917213241,41.91212769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917214270,41.91412769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917215065,18.75112769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917215363,18.64312769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917215751,18.23512769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917216266,18.23412769,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917216851,15.28167673,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917217049,4.92539377,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917217275,6.67435616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917217569,10.54382629,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917218976,10.97382629,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917220067,8.74367013,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917220378,10.97302629,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917222173,8.74367013,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917222371,0.1132,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917225891,0.002,4485.6,4485.5,0.74063882]
["bitfinex","ETHUSD",1759917226350,0.002,4485.6,4485.5,0.4686]
["bitfinex","ETHUSD",1759917227551,0.002,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917230176,0.002,4485.6,4485.5,0.4686]
["bitfinex","ETHUSD",1759917231885,3.10780647,4485.6,4485.5,0.4686]
["bitfinex","ETHUSD",1759917236055,3.10780647,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917237984,5.33716263,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917238188,6.34547889,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917238361,6.45667889,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917240500,5.92176263,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917241255,8.44276263,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917243292,8.44196263,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917244063,6.21260647,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917244271,5.73920647,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917244560,0.0012,4485.6,4485.5,0.4695]
["bitfinex","ETHUSD",1759917245495,2.23055616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917245892,0.0012,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917251977,2.5212,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917254902,4.75055616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917255994,2.5212,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917257086,4.75055616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917258618,2.5212,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917266232,2.5204,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917269618,5.62620647,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917269820,3.10620647,4485.6,4485.5,0.4657]
["bitfinex","ETHUSD",1759917271125,3.10620647,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759917273039,3.10620647,4485.6,4485.5,0.27052438]
["bitfinex","ETHUSD",1759917273040,0.0004,4485.6,4485.5,0.27052438]
["bitfinex","ETHUSD",1759917273214,0.0004,4485.6,4485.5,2.78200586]
["bitfinex","ETHUSD",1759917276035,0.0004,4485.6,4485.5,2.78200586]
["bitfinex","ETHUSD",1759917281334,0.0004,4485.6,4485.5,0.1122]
["bitfinex","ETHUSD",1759917285565,0.0004,4485.6,4485.5,0.5446]
["bitfinex","ETHUSD",1759917286067,0.0004,4485.6,4485.5,2.34160586]
["bitfinex","ETHUSD",1759917286793,0.0004,4485.6,4485.5,2.77400586]
["bitfinex","ETHUSD",1759917287471,0.0004,4485.6,4485.5,2.79629991]
["bitfinex","ETHUSD",1759917288062,0.0004,4485.6,4485.5,2.77400586]
["bitfinex","ETHUSD",1759917289267,0.0016,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759917289469,0.0016,4485.7,4485.6,2.68404972]
["bitfinex","ETHUSD",1759917297190,0.0016,4485.7,4485.6,2.68504972]
["bitfinex","ETHUSD",1759917300906,0.0016,4485.7,4485.6,0.02329356]
["bitfinex","ETHUSD",1759917301197,0.0016,4485.7,4485.6,0.45569356]
["bitfinex","ETHUSD",1759917301805,0.0016,4485.7,4485.6,2.68504972]
["bitfinex","ETHUSD",1759917304094,0.0016,4485.7,4485.6,0.45569356]
["bitfinex","ETHUSD",1759917304286,0.0016,4485.7,4485.6,2.68504972]
["bitfinex","ETHUSD",1759917305507,0.0016,4485.7,4485.6,0.02329356]
["bitfinex","ETHUSD",1759917305708,0.4678,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917305904,0.0016,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917308570,2.23090646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917308914,34.05914845,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917309078,34.26800678,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917309270,34.05914845,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917309502,34.35723046,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917310073,34.14852623,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917310492,36.06852623,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917310993,2.01097778,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917311192,4.64117778,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917311373,2.72117778,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917312105,2.72037778,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917318311,0.112,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917318633,2.631,4485.7,4485.6,0.4358]
["bitfinex","ETHUSD",1759917319343,2.631,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759917323453,0.0008,4485.7,4485.6,0.4358]
["bitfinex","ETHUSD",1759917323754,0.0008,4485.7,4485.6,2.77635616]
["bitfinex","ETHUSD",1759917323937,0.0008,4485.7,4485.6,3.29932943]
["bitfinex","ETHUSD",1759917325057,0.0008,4485.7,4485.6,1.04767971]
["bitfinex","ETHUSD",1759917326725,0.0008,4485.7,4485.6,3.27703587]
["bitfinex","ETHUSD",1759917326924,0.0008,4485.7,4485.6,3.29932943]
["bitfinex","ETHUSD",1759917327123,0.0008,4485.7,4485.6,3.93292943]
["bitfinex","ETHUSD",1759917327638,0.0008,4485.7,4485.6,18.43292943]
["bitfinex","ETHUSD",1759917327840,0.0008,4485.7,4485.6,18.41063587]
["bitfinex","ETHUSD",1759917329261,0.0008,4485.7,4485.6,18.49997393]
["bitfinex","ETHUSD",1759917330826,0.0008,4485.7,4485.6,18.41063587]
["bitfinex","ETHUSD",1759917331029,0.0008,4485.7,4485.6,6.42963587]
["bitfinex","ETHUSD",1759917331229,0.0008,4485.7,4485.6,3.27703587]
["bitfinex","ETHUSD",1759917331469,0.0008,4485.7,4485.6,3.56667971]
["bitfinex","ETHUSD",1759917331760,0.0008,4485.7,4485.6,5.79603587]
["bitfinex","ETHUSD",1759917335167,0.01,4485.9,4485.7,2.22928529]
["bitfinex","ETHUSD",1759917335549,0.01,4485.9,4485.8,0.5654]
["bitfinex","ETHUSD",1759917335959,0.01,4485.9,4485.8,2.79465676]
["bitfinex","ETHUSD",1759917343279,0.01,4485.9,4485.8,0.5654]
["bitfinex","ETHUSD",1759917344677,0.01,4485.9,4485.8,2.79465676]
["bitfinex","ETHUSD",1759917348282,0.012,4485.9,4485.8,2.79465676]
["bitfinex","ETHUSD",1759917348968,0.012,4485.9,4485.8,5.31365676]
["bitfinex","ETHUSD",1759917349485,0.012,4485.9,4485.8,6.59055738]
["bitfinex","ETHUSD",1759917349684,0.012,4485.9,4485.8,6.70175738]
["bitfinex","ETHUSD",1759917357864,0.012,4485.9,4485.8,4.18275738]
["bitfinex","ETHUSD",1759917358061,0.012,4485.9,4485.8,6.70075738]
["bitfinex","ETHUSD",1759917358294,0.0112,4485.9,4485.8,6.70075738]
["bitfinex","ETHUSD",1759917361915,0.0112,4485.9,4485.8,4.18275738]
["bitfinex","ETHUSD",1759917362100,0.0112,4485.9,4485.8,6.70075738]
["bitfinex","ETHUSD",1759917365618,0.0112,4485.9,4485.8,21.20075738]
["bitfinex","ETHUSD",1759917368515,0.0112,4485.9,4485.8,6.70075738]
["bitfinex","ETHUSD",1759917369109,0.0112,4485.9,4485.8,21.20075738]
["bitfinex","ETHUSD",1759917369310,0.0112,4485.9,4485.8,0.4358]
["bitfinex","ETHUSD",1759917369525,0.0112,4485.9,4485.8,1.09169256]
["bitfinex","ETHUSD",1759917369827,0.0112,4485.9,4485.8,3.32094932]
["bitfinex","ETHUSD",1759917371339,0.002,4486.0,4485.9,0.6336]
["bitfinex","ETHUSD",1759917371512,0.002,4486.0,4485.9,10.84065128]
["bitfinex","ETHUSD",1759917371819,0.002,4486.0,4485.9,21.25086218]
["bitfinex","ETHUSD",1759917371991,0.002,4486.0,4485.9,23.76886218]
["bitfinex","ETHUSD",1759917376713,0.002,4486.2,4486.1,2.86270768]
["bitfinex","ETHUSD",1759917377021,0.002,4486.2,4486.1,5.40299875]
["bitfinex","ETHUSD",1759917377325,0.002,4486.2,4486.1,20.75535229]
["bitfinex","ETHUSD",1759917379291,0.002,4486.2,4486.1,20.86655229]
["bitfinex","ETHUSD",1759917380528,0.002,4486.2,4486.1,18.34855229]
["bitfinex","ETHUSD",1759917380713,0.002,4486.2,4486.1,20.86655229]
["bitfinex","ETHUSD",1759917381213,0.0012,4486.2,4486.1,20.86655229]
["bitfinex","ETHUSD",1759917383324,0.0012,4486.2,4486.1,18.34855229]
["bitfinex","ETHUSD",1759917383534,0.0012,4486.2,4486.1,20.86655229]
["bitfinex","ETHUSD",1759917386327,0.0012,4486.2,4486.1,2.97390768]
["bitfinex","ETHUSD",1759917386529,0.0012,4486.2,4486.1,5.92770768]
["bitfinex","ETHUSD",1759917386821,0.0012,4486.2,4486.1,2.77610768]
["bitfinex","ETHUSD",1759917387024,0.0012,4486.2,4486.1,5.29410768]
["bitfinex","ETHUSD",1759917392307,0.0012,4486.2,4486.1,5.92770768]
["bitfinex","ETHUSD",1759917392514,0.0012,4486.2,4486.1,6.74349903]
["bitfinex","ETHUSD",1759917393139,0.0012,4486.2,4486.1,21.24349903]
["bitfinex","ETHUSD",1759917396021,0.0012,4486.2,4486.1,6.74349903]
["bitfinex","ETHUSD",1759917396413,0.0012,4486.2,4486.1,21.24349903]
["bitfinex","ETHUSD",1759917398342,0.0012,4486.2,4486.1,18.72549903]
["bitfinex","ETHUSD",1759917398545,0.0012,4486.2,4486.1,21.24349903]
["bitfinex","ETHUSD",1759917399948,0.0012,4486.2,4486.1,6.74349903]
["bitfinex","ETHUSD",1759917400319,0.0012,4486.2,4486.1,21.24349903]
["bitfinex","ETHUSD",1759917402125,0.0012,4486.2,4486.1,21.24449903]
["bitfinex","ETHUSD",1759917403542,0.0012,4486.2,4486.1,6.74449903]
["bitfinex","ETHUSD",1759917404333,0.0004,4486.2,4486.1,6.74449903]
["bitfinex","ETHUSD",1759917421565,0.0004,4486.2,4486.1,21.24449903]
["bitfinex","ETHUSD",1759917422294,0.0004,4486.2,4486.1,3.41070768]
["bitfinex","ETHUSD",1759917422591,0.0004,4486.2,4486.1,5.92770768]
["bitfinex","ETHUSD",1759917424895,0.0004,4486.2,4486.1,20.42770768]
["bitfinex","ETHUSD",1759917425595,0.0004,4486.2,4486.1,3.41070768]
["bitfinex","ETHUSD",1759917425895,0.0004,4486.2,4486.1,2.6292]
["bitfinex","ETHUSD",1759917427072,0.0004,4486.2,4486.1,5.30640768]
["bitfinex","ETHUSD",1759917427491,0.002,4486.4,4486.1,5.30640768]
["bitfinex","ETHUSD",1759917427492,0.0016,4486.4,4486.1,3.0773]
["bitfinex","ETHUSD",1759917428194,0.0016,4486.4,4486.1,5.30639818]
["bitfinex","ETHUSD",1759917428395,0.0016,4486.4,4486.1,2.6292]
["bitfinex","ETHUSD",1759917428567,0.0016,4486.4,4486.2,2.25130915]
["bitfinex","ETHUSD",1759917428768,0.0016,4486.4,4486.3,2.518]
["bitfinex","ETHUSD",1759917430094,0.0016,4486.4,4486.3,4.76929839]
["bitfinex","ETHUSD",1759917430388,0.0016,4486.4,4486.3,4.74700831]
["bitfinex","ETHUSD",1759917430691,0.0016,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759917430861,0.0016,4486.4,4486.3,4.74700831]
["bitfinex","ETHUSD",1759917431391,0.0016,4486.4,4486.3,5.19510831]
["bitfinex","ETHUSD",1759917433262,0.0016,4486.4,4486.3,5.30630831]
["bitfinex","ETHUSD",1759917434311,0.0016,4486.4,4486.3,3.0773]
["bitfinex","ETHUSD",1759917434470,0.0016,4486.4,4486.3,4.85820831]
["bitfinex","ETHUSD",1759917435193,0.0016,4486.4,4486.3,5.30630831]
["bitfinex","ETHUSD",1759917435394,0.0016,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759917435695,0.0016,4486.4,4486.2,2.518]
["bitfinex","ETHUSD",1759917435696,0.38912698,4486.4,4486.2,2.518]
["bitfinex","ETHUSD",1759917437594,0.0016,4486.4,4486.2,2.518]
["bitfinex","ETHUSD",1759917438094,0.0016,4486.4,4486.3,0.4481]
["bitfinex","ETHUSD",1759917438796,0.0016,4486.4,4486.3,2.69939839]
["bitfinex","ETHUSD",1759917438982,0.0016,4486.4,4486.3,2.81059839]
["bitfinex","ETHUSD",1759917439183,0.0016,4486.4,4486.3,3.44419839]
["bitfinex","ETHUSD",1759917439394,0.0016,4486.4,4486.3,4.26342863]
["bitfinex","ETHUSD",1759917439571,0.0016,4486.4,4486.3,18.76342863]
["bitfinex","ETHUSD",1759917439773,0.0016,4486.4,4486.3,18.74113855]
["bitfinex","ETHUSD",1759917440087,0.0016,4486.4,4486.3,22.60880837]
["bitfinex","ETHUSD",1759917441384,0.0016,4486.4,4486.3,18.74113855]
["bitfinex","ETHUSD",1759917441583,0.0016,4486.4,4486.3,21.25913855]
["bitfinex","ETHUSD",1759917443687,0.0016,4486.4,4486.3,18.74113855]
["bitfinex","ETHUSD",1759917443891,0.0016,4486.4,4486.3,21.25813855]
["bitfinex","ETHUSD",1759917444480,0.0016,4486.4,4486.3,6.75813855]
["bitfinex","ETHUSD",1759917444982,0.0016,4486.4,4486.3,21.25813855]
["bitfinex","ETHUSD",1759917446022,0.0016,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1759917446373,0.0016,4486.4,4486.2,2.517]
["bitfinex","ETHUSD",1759917450485,0.0008,4486.4,4486.2,2.517]
["bitfinex","ETHUSD",1759917453410,0.4623,4486.4,4486.2,2.517]
["bitfinex","ETHUSD",1759917453612,0.0008,4486.4,4486.2,2.517]
["bitfinex","ETHUSD",1759917456341,0.0008,4486.4,4486.3,2.67450831]
["bitfinex","ETHUSD",1759917456843,0.0008,4486.4,4486.3,2.69679839]
["bitfinex","ETHUSD",1759917457137,0.0008,4486.4,4486.3,2.67450831]
["bitfinex","ETHUSD",1759917457342,0.0008,4486.4,4486.3,2.69679839]
["bitfinex","ETHUSD",1759917457543,0.0008,4486.4,4486.3,2.80799839]
["bitfinex","ETHUSD",1759917457747,0.0008,4486.4,4486.3,4.17481809]
["bitfinex","ETHUSD",1759917457917,0.0008,4486.4,4486.3,4.19710817]
["bitfinex","ETHUSD",1759917459034,0.0008,4486.4,4486.3,4.17481809]
["bitfinex","ETHUSD",1759917462528,0.0008,4486.4,4486.3,3.72931809]
["bitfinex","ETHUSD",1759917462730,0.0008,4486.4,4486.3,4.17181809]
["bitfinex","ETHUSD",1759917464449,0.0008,4486.4,4486.3,6.68881809]
["bitfinex","ETHUSD",1759917466259,0.0008,4486.4,4486.3,6.24631809]
["bitfinex","ETHUSD",1759917466450,0.0008,4486.4,4486.3,5.93330831]
["bitfinex","ETHUSD",1759917466646,0.0008,4486.4,4486.3,5.49080831]
["bitfinex","ETHUSD",1759917466954,0.0008,4486.4,4486.3,5.93330831]
["bitfinex","ETHUSD",1759917473463,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759917473676,0.002,4486.5,4486.4,2.67145863]
["bitfinex","ETHUSD",1759917475169,0.002,4486.5,4486.4,2.69374821]
["bitfinex","ETHUSD",1759917475543,0.002,4486.5,4486.4,3.30505863]
["bitfinex","ETHUSD",1759917475976,0.002,4486.5,4486.4,3.32734821]
["bitfinex","ETHUSD",1759917476140,0.002,4486.7,4486.6,3.73727597]
["bitfinex","ETHUSD",1759917476470,1e-08,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759917476646,1e-08,4486.9,4486.8,5.37935991]
["bitfinex","ETHUSD",1759917476840,1e-08,4486.9,4486.8,6.94841446]
["bitfinex","ETHUSD",1759917477080,1e-08,4486.9,4486.8,21.44841446]
["bitfinex","ETHUSD",1759917481276,1e-08,4486.9,4486.8,23.36841446]
["bitfinex","ETHUSD",1759917496114,1e-08,4486.9,4486.8,20.85141446]
["bitfinex","ETHUSD",1759917496416,1e-08,4486.9,4486.8,23.36841446]
["bitfinex","ETHUSD",1759917496621,0.00120001,4487.1,4487.0,2.86226057]
["bitfinex","ETHUSD",1759917496787,0.00120001,4487.1,4487.0,2.33986057]
["bitfinex","ETHUSD",1759917496985,0.00120001,4487.1,4487.0,3.0989]
["bitfinex","ETHUSD",1759917497202,0.00120001,4487.1,4487.0,2.81056057]
["bitfinex","ETHUSD",1759917497404,0.00120001,4487.1,4487.0,2.6282]
["bitfinex","ETHUSD",1759917497814,0.00120001,4487.1,4487.0,3.0989]
["bitfinex","ETHUSD",1759917498415,0.00120001,4487.1,4487.0,5.34984717]
["bitfinex","ETHUSD",1759917498735,0.00120001,4487.1,4487.0,5.96116057]
["bitfinex","ETHUSD",1759917499037,0.00120001,4487.1,4487.0,7.09051769]
["bitfinex","ETHUSD",1759917501512,0.00120001,4487.1,4487.0,21.59051769]
["bitfinex","ETHUSD",1759917503009,0.00120001,4487.1,4487.0,21.47931769]
["bitfinex","ETHUSD",1759917504531,0.00120001,4487.1,4487.0,23.39931769]
["bitfinex","ETHUSD",1759917504746,0.00120001,4487.1,4487.0,8.89931769]
["bitfinex","ETHUSD",1759917504957,0.00120001,4487.1,4487.0,8.90031769]
["bitfinex","ETHUSD",1759917505129,0.00120001,4487.1,4487.0,23.40031769]
["bitfinex","ETHUSD",1759917509162,0.00120001,4487.1,4487.0,20.88331769]
["bitfinex","ETHUSD",1759917509366,0.00120001,4487.1,4487.0,23.40031769]
["bitfinex","ETHUSD",1759917510428,0.00120001,4487.1,4487.0,20.88331769]
["bitfinex","ETHUSD",1759917510627,0.00120001,4487.1,4487.0,23.40031769]
["bitfinex","ETHUSD",1759917511968,0.00120001,4487.1,4487.0,18.96331769]
["bitfinex","ETHUSD",1759917512155,0.00120001,4487.1,4487.0,19.71736057]
["bitfinex","ETHUSD",1759917512570,0.00120001,4487.1,4487.0,20.35096057]
["bitfinex","ETHUSD",1759917513177,0.00120001,4487.1,4487.0,20.46216057]
["bitfinex","ETHUSD",1759917513688,0.00120001,4487.1,4487.0,20.35096057]
["bitfinex","ETHUSD",1759917515186,0.00120001,4487.1,4487.0,3.33396057]
["bitfinex","ETHUSD",1759917515490,0.00120001,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759917515784,0.00120001,4487.1,4487.0,4.74666057]
["bitfinex","ETHUSD",1759917516191,0.00120001,4487.1,4487.0,5.19946057]
["bitfinex","ETHUSD",1759917517986,0.00120001,4487.1,4487.0,4.74666057]
["bitfinex","ETHUSD",1759917518207,0.00120001,4487.1,4487.0,5.19946057]
["bitfinex","ETHUSD",1759917519492,0.00040001,4487.1,4487.0,5.19946057]
["bitfinex","ETHUSD",1759917522100,0.00040001,4487.1,4487.0,5.83306057]
["bitfinex","ETHUSD",1759917522260,0.00040001,4487.1,4487.0,6.639241]
["bitfinex","ETHUSD",1759917522799,0.00040001,4487.1,4487.0,8.559241]
["bitfinex","ETHUSD",1759917523518,0.00040001,4487.1,4487.0,8.670441]
["bitfinex","ETHUSD",1759917528699,0.00040001,4487.1,4487.0,6.153441]
["bitfinex","ETHUSD",1759917529014,0.00040001,4487.1,4487.0,8.670441]
["bitfinex","ETHUSD",1759917531114,0.00040001,4487.1,4487.0,6.153441]
["bitfinex","ETHUSD",1759917531314,0.00040001,4487.1,4487.0,8.670441]
["bitfinex","ETHUSD",1759917532115,0.00040001,4487.1,4487.0,11.77411697]
["bitfinex","ETHUSD",1759917533918,0.00040001,4487.1,4487.0,8.670441]
["bitfinex","ETHUSD",1759917536712,0.002,4487.6,4487.0,6.44178043]
["bitfinex","ETHUSD",1759917536909,0.002,4487.6,4487.5,2.97321225]
["bitfinex","ETHUSD",1759917537117,0.002,4487.6,4487.5,5.49021225]
["bitfinex","ETHUSD",1759917537288,0.002,4487.6,4487.5,5.94961225]
["bitfinex","ETHUSD",1759917537791,0.002,4487.6,4487.5,7.86961225]
["bitfinex","ETHUSD",1759917541625,0.002,4487.6,4487.5,22.36961225]
["bitfinex","ETHUSD",1759917541826,0.002,4487.6,4487.5,22.66747913]
["bitfinex","ETHUSD",1759917542597,0.0012,4487.6,4487.5,20.74747913]
["bitfinex","ETHUSD",1759917543606,0.0012,4487.6,4487.5,22.66747913]
["bitfinex","ETHUSD",1759917555223,0.0012,4487.6,4487.5,22.66847913]
["bitfinex","ETHUSD",1759917565733,0.0004,4487.6,4487.5,22.66847913]
["bitfinex","ETHUSD",1759917566861,1e-08,4487.8,4487.7,2.86191294]
["bitfinex","ETHUSD",1759917567029,1e-08,4487.9,4487.8,8.64704931]
["bitfinex","ETHUSD",1759917567350,1e-08,4487.9,4487.8,9.07564931]
["bitfinex","ETHUSD",1759917567731,1e-08,4487.9,4487.8,9.18684931]
["bitfinex","ETHUSD",1759917570267,1e-08,4488.1,4488.0,4.78176399]
["bitfinex","ETHUSD",1759917570470,1e-08,4488.1,4488.0,21.79776399]
["bitfinex","ETHUSD",1759917570676,1e-08,4488.1,4488.0,23.0934164]
["bitfinex","ETHUSD",1759917571154,0.002,4488.5,4488.0,23.0934164]
["bitfinex","ETHUSD",1759917571155,1e-08,4488.3,4488.2,4.7816647]
["bitfinex","ETHUSD",1759917571360,1e-08,4488.3,4488.2,7.2976647]
["bitfinex","ETHUSD",1759917571769,1e-08,4488.3,4488.2,7.8611647]
["bitfinex","ETHUSD",1759917573835,1e-08,4488.3,4488.2,11.72635072]
["bitfinex","ETHUSD",1759917574075,1e-08,4488.3,4488.2,26.5242176]
["bitfinex","ETHUSD",1759917576676,1e-08,4488.5,4488.4,2.86156542]
["bitfinex","ETHUSD",1759917576852,1e-08,4488.5,4488.4,5.39984507]
["bitfinex","ETHUSD",1759917577045,1e-08,4488.5,4488.4,5.82986542]
["bitfinex","ETHUSD",1759917577241,1e-08,4488.5,4488.4,22.24986542]
["bitfinex","ETHUSD",1759917577484,1e-08,4488.5,4488.4,23.05604585]
["bitfinex","ETHUSD",1759917586266,1e-08,4488.8,4488.7,2.86141651]
["bitfinex","ETHUSD",1759917586461,1e-08,4488.8,4488.7,9.26488069]
["bitfinex","ETHUSD",1759917586661,1e-08,4488.8,4488.7,9.79750253]
["bitfinex","ETHUSD",1759917586859,0.1112,4490.8,4488.8,2.5536]
["bitfinex","ETHUSD",1759917587084,0.1112,4490.8,4489.8,0.7448]
["bitfinex","ETHUSD",1759917587287,0.1112,4490.8,4489.8,3.2608]
["bitfinex","ETHUSD",1759917587495,0.1112,4490.8,4489.8,3.7045]
["bitfinex","ETHUSD",1759917587688,0.1112,4490.8,4489.8,5.9317707]
["bitfinex","ETHUSD",1759917588610,0.0092,4489.9,4489.8,5.9317707]
["bitfinex","ETHUSD",1759917590301,0.0112,4489.9,4489.8,5.9317707]
["bitfinex","ETHUSD",1759917592001,0.0112,4489.9,4489.8,3.7045]
["bitfinex","ETHUSD",1759917592506,0.0112,4489.9,4489.8,5.9317707]
["bitfinex","ETHUSD",1759917594814,0.0112,4489.9,4489.8,6.31888833]
["bitfinex","ETHUSD",1759917595916,0.0112,4489.9,4489.8,9.41668519]
["bitfinex","ETHUSD",1759917596146,0.0112,4489.9,4489.8,11.33668519]
["bitfinex","ETHUSD",1759917596532,0.0112,4489.9,4489.8,25.83668519]
["bitfinex","ETHUSD",1759917600204,0.002,4490.4,4490.0,0.6336]
["bitfinex","ETHUSD",1759917600409,0.002,4490.4,4490.3,2.97182269]
["bitfinex","ETHUSD",1759917600638,0.002,4490.4,4490.3,5.49082269]
["bitfinex","ETHUSD",1759917600841,0.002,4490.4,4490.3,5.93042269]
["bitfinex","ETHUSD",1759917601435,0.002,4490.4,4490.3,3.5006593]
["bitfinex","ETHUSD",1759917601640,0.002,4490.4,4490.3,3.5038593]
["bitfinex","ETHUSD",1759917601923,0.002,4490.4,4490.3,6.67657546]
["bitfinex","ETHUSD",1759917602125,0.002,4490.4,4490.3,4.15757546]
["bitfinex","ETHUSD",1759917602334,0.002,4490.4,4490.3,6.0218593]
["bitfinex","ETHUSD",1759917602557,0.002,4490.4,4490.3,6.0248593]
["bitfinex","ETHUSD",1759917603343,0.002,4490.4,4490.3,3.5038593]
["bitfinex","ETHUSD",1759917603667,0.002,4490.4,4490.3,20.54712952]
["bitfinex","ETHUSD",1759917603878,0.002,4490.4,4490.3,20.5248593]
["bitfinex","ETHUSD",1759917606757,0.002,4490.4,4490.3,6.0248593]
["bitfinex","ETHUSD",1759917607351,0.002,4490.4,4490.3,20.5248593]
["bitfinex","ETHUSD",1759917607548,0.002,4490.4,4490.3,22.4448593]
["bitfinex","ETHUSD",1759917610480,0.002,4490.4,4490.3,22.3336593]
["bitfinex","ETHUSD",1759917610866,0.002,4490.4,4490.3,20.4126593]
["bitfinex","ETHUSD",1759917611672,0.0012,4490.4,4490.3,20.4126593]
["bitfinex","ETHUSD",1759917613982,0.0012,4490.4,4490.3,5.9126593]
["bitfinex","ETHUSD",1759917614288,0.0012,4490.4,4490.3,5.9116593]
["bitfinex","ETHUSD",1759917614594,0.0012,4490.4,4490.3,20.4116593]
["bitfinex","ETHUSD",1759917615780,0.0012,4490.4,4490.3,17.8926593]
["bitfinex","ETHUSD",1759917616085,0.0012,4490.4,4490.3,20.4116593]
["bitfinex","ETHUSD",1759917616255,1e-08,4491.9,4490.4,0.6336]
["bitfinex","ETHUSD",1759917616452,0.60650585,4493.4,4491.9,1.92]
["bitfinex","ETHUSD",1759917616707,0.01,4494.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759917616865,0.01,4494.9,4493.8,19.30114105]
["bitfinex","ETHUSD",1759917617066,0.01,4494.9,4494.4,2.22496604]
["bitfinex","ETHUSD",1759917617383,0.01,4494.9,4494.5,2.52]
["bitfinex","ETHUSD",1759917617571,0.36593969,4494.9,4494.6,2.52]
["bitfinex","ETHUSD",1759917617766,0.36593969,4494.9,4494.7,2.52]
["bitfinex","ETHUSD",1759917617984,0.36593969,4494.9,4494.8,2.52]
["bitfinex","ETHUSD",1759917618182,0.00400204,4494.9,4494.8,2.7265665]
["bitfinex","ETHUSD",1759917618560,0.4516,4495.4,4494.8,2.7265665]
["bitfinex","ETHUSD",1759917618789,2.67596973,4495.7,4494.9,0.20627581]
["bitfinex","ETHUSD",1759917619089,1.92,4495.6,4495.0,2.72627581]
["bitfinex","ETHUSD",1759917619291,0.45959697,4495.5,4495.1,0.20627581]
["bitfinex","ETHUSD",1759917619489,0.45959697,4495.5,4495.2,0.20627581]
["bitfinex","ETHUSD",1759917619715,0.45959697,4495.5,4495.3,0.20627581]
["bitfinex","ETHUSD",1759917619857,0.45959697,4495.5,4495.4,0.20627581]
["bitfinex","ETHUSD",1759917620193,0.45959697,4495.5,4495.0,2.52]
["bitfinex","ETHUSD",1759917620490,0.45959697,4495.5,4494.7,0.02224842]
["bitfinex","ETHUSD",1759917620491,0.01,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759917620689,0.01,4495.9,4495.5,0.20574641]
["bitfinex","ETHUSD",1759917620890,0.01,4495.9,4495.6,0.20574641]
["bitfinex","ETHUSD",1759917621091,0.01,4495.9,4495.7,0.20574641]
["bitfinex","ETHUSD",1759917621263,0.41541699,4495.8,4495.3,2.52]
["bitfinex","ETHUSD",1759917621607,2.67596648,4495.7,4495.4,0.20556949]
["bitfinex","ETHUSD",1759917621790,2.67596648,4495.7,4495.5,0.20556949]
["bitfinex","ETHUSD",1759917621791,0.4516,4495.7,4495.5,0.20556949]
["bitfinex","ETHUSD",1759917621987,0.4516,4495.7,4495.3,2.52]
["bitfinex","ETHUSD",1759917621988,2.67594771,4495.7,4495.6,0.20556949]
["bitfinex","ETHUSD",1759917622983,2.67594771,4495.7,4495.6,0.20543578]
["bitfinex","ETHUSD",1759917623182,3.51829029,4495.7,4495.6,0.20543578]
["bitfinex","ETHUSD",1759917625293,3.51829029,4495.7,4494.9,2.52]
["bitfinex","ETHUSD",1759917625294,2.22441497,4495.6,4494.9,2.52]
["bitfinex","ETHUSD",1759917625485,2.22444818,4495.5,4495.0,0.20517769]
["bitfinex","ETHUSD",1759917625681,2.22452025,4495.4,4495.1,0.20517769]
["bitfinex","ETHUSD",1759917625902,2.67612025,4495.4,4495.2,0.20517769]
["bitfinex","ETHUSD",1759917626230,2.67612025,4495.4,4495.3,0.20517769]
["bitfinex","ETHUSD",1759917626412,0.4516,4495.4,4495.3,0.20517769]
["bitfinex","ETHUSD",1759917627468,2.67609615,4495.4,4495.3,0.20517769]
["bitfinex","ETHUSD",1759917627667,6.75355646,4495.4,4495.3,0.20517769]
["bitfinex","ETHUSD",1759917628980,2.22459567,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759917629180,2.2246941,4495.0,4494.9,0.20503008]
["bitfinex","ETHUSD",1759917629677,2.6912941,4495.0,4494.9,0.20503008]
["bitfinex","ETHUSD",1759917630393,0.4666,4495.0,4494.9,0.20503008]
["bitfinex","ETHUSD",1759917630563,1.58664611,4495.0,4494.9,0.20503008]
["bitfinex","ETHUSD",1759917631283,3.81134021,4495.0,4494.9,0.20503008]
["bitfinex","ETHUSD",1759917631470,3.81134021,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759917631471,4.14474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759917631967,4.14474359,4494.9,4492.8,0.45027495]
["bitfinex","ETHUSD",1759917631968,2.22513962,4494.1,4492.8,0.45027495]
["bitfinex","ETHUSD",1759917632168,9.76193648,4494.1,4493.2,0.20528928]
["bitfinex","ETHUSD",1759917632386,11.41053674,4494.1,4493.3,0.20528928]
["bitfinex","ETHUSD",1759917632611,11.41053674,4494.1,4492.8,0.45027495]
["bitfinex","ETHUSD",1759917632612,11.41053674,4494.1,4493.4,0.20528928]
["bitfinex","ETHUSD",1759917632818,11.41053674,4494.1,4493.5,0.20528928]
["bitfinex","ETHUSD",1759917633024,11.41053674,4494.1,4493.6,0.20528928]
["bitfinex","ETHUSD",1759917633226,11.41053674,4494.1,4493.7,0.20541386]
["bitfinex","ETHUSD",1759917633410,11.41053674,4494.1,4492.8,2.22577023]
["bitfinex","ETHUSD",1759917633411,11.41053674,4494.1,4493.2,0.20541386]
["bitfinex","ETHUSD",1759917633912,11.41053674,4494.1,4493.3,0.20541386]
["bitfinex","ETHUSD",1759917634130,11.41053674,4494.1,4493.4,0.20541386]
["bitfinex","ETHUSD",1759917634344,11.41053674,4494.1,4493.5,0.20541386]
["bitfinex","ETHUSD",1759917634646,11.41053674,4494.1,4493.6,0.20551185]
["bitfinex","ETHUSD",1759917634800,14.5075336,4494.1,4492.2,2.519]
["bitfinex","ETHUSD",1759917635004,44.5075336,4494.1,4493.2,0.20550275]
["bitfinex","ETHUSD",1759917635233,44.5075336,4494.1,4492.2,2.519]
["bitfinex","ETHUSD",1759917635600,44.5075336,4494.1,4491.3,0.002]
["bitfinex","ETHUSD",1759917635800,44.5075336,4494.1,4491.5,0.884]
["bitfinex","ETHUSD",1759917636131,44.5075336,4494.1,4491.7,16.72632191]
["bitfinex","ETHUSD",1759917636329,44.5075336,4494.1,4491.7,14.5]
["bitfinex","ETHUSD",1759917636521,44.5075336,4494.1,4491.8,2.22627761]
["bitfinex","ETHUSD",1759917636723,44.5075336,4494.1,4491.9,2.22622791]
["bitfinex","ETHUSD",1759917636919,44.5075336,4494.1,4491.7,2.22629812]
["bitfinex","ETHUSD",1759917637123,44.5075336,4494.1,4492.2,0.20573067]
["bitfinex","ETHUSD",1759917637331,44.5075336,4494.1,4492.3,0.20573067]
["bitfinex","ETHUSD",1759917637536,44.5075336,4494.1,4492.4,0.20573067]
["bitfinex","ETHUSD",1759917637739,44.5075336,4494.1,4492.5,0.20573067]
["bitfinex","ETHUSD",1759917638035,44.5075336,4494.1,4491.5,0.884]
["bitfinex","ETHUSD",1759917638036,47.84830031,4494.1,4492.6,0.20573067]
["bitfinex","ETHUSD",1759917638208,47.84830031,4494.1,4491.3,2.22648331]
["bitfinex","ETHUSD",1759917638724,1.92,4494.0,4490.8,0.161]
["bitfinex","ETHUSD",1759917639036,47.84830031,4494.1,4491.1,2.23661808]
["bitfinex","ETHUSD",1759917639037,31.92,4493.2,4491.1,2.23661808]
["bitfinex","ETHUSD",1759917639233,34.439,4493.2,4491.1,2.23661808]
["bitfinex","ETHUSD",1759917639534,37.78375096,4493.2,4491.1,0.01]
["bitfinex","ETHUSD",1759917639733,37.78375096,4493.2,4491.1,2.2366205]
["bitfinex","ETHUSD",1759917639925,37.78375096,4493.2,4491.1,0.01]
["bitfinex","ETHUSD",1759917640235,37.78375096,4493.2,4491.3,2.22647773]
["bitfinex","ETHUSD",1759917640738,37.78375096,4493.2,4491.4,2.22646996]
["bitfinex","ETHUSD",1759917641340,37.78375096,4493.2,4491.6,0.1112]
["bitfinex","ETHUSD",1759917644009,25.05175096,4493.2,4491.7,2.22632464]
["bitfinex","ETHUSD",1759917644204,25.05175096,4493.2,4491.6,0.1112]
["bitfinex","ETHUSD",1759917644409,25.05175096,4493.2,4491.6,2.33757301]
["bitfinex","ETHUSD",1759917644410,37.78375096,4493.2,4491.6,2.33757301]
["bitfinex","ETHUSD",1759917644609,39.44747927,4493.2,4491.6,2.33757301]
["bitfinex","ETHUSD",1759917644827,39.44747927,4493.2,4491.6,0.1112]
["bitfinex","ETHUSD",1759917646141,39.44747927,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759917646309,6.92847927,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759917646508,39.44747927,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759917646706,39.56381014,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759917650434,9.56381014,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759917650639,39.56381014,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759917650941,39.56381014,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917654947,38.8945445,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917655443,36.3755445,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917655639,38.8935445,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917655942,36.3755445,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917656251,38.8935445,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917657815,48.17831994,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917659946,42.75225767,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917661833,42.75225767,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917663262,43.23223219,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917664435,40.71423219,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917664743,20.54225767,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917665272,20.54425767,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917666339,12.84025767,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917666544,2.79381619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917666753,5.31081619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917666944,4.71381619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917667145,7.23081619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917667340,4.71381619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917667546,7.23081619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917667865,2.48823087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917668065,5.00523087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917668273,0.67943087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917668443,3.19643087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917669246,3.20103087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917669444,7.34661619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917669673,5.12103087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917670076,7.34661619,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917670484,5.12103087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917670798,2.14953087,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917671097,2.0332,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917671289,1.922,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917671483,4.439,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917673084,4.8935,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917673284,11.47906849,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917674395,7.61955532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917674699,5.39397,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917675093,7.61955532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917675498,2.87697,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917675698,7.61955532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917675996,5.10255532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917676298,7.61955532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917676502,2.0332,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917676682,4.439,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917677606,1.922,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917677815,4.439,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917678312,4.438,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917678817,1.922,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917679184,0.002,4493.2,4493.1,2.22563487]
["bitfinex","ETHUSD",1759917679514,0.002,4493.2,4493.1,2.33683487]
["bitfinex","ETHUSD",1759917680786,0.0012,4493.2,4493.1,2.33683487]
["bitfinex","ETHUSD",1759917681616,0.0012,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1759917681792,0.0012,4493.2,4493.1,2.33683487]
["bitfinex","ETHUSD",1759917681998,0.0012,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1759917682193,0.4557,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1759917682400,0.0012,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1759917682916,0.0012,4493.2,4493.1,2.33683487]
["bitfinex","ETHUSD",1759917683214,0.4557,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1759917683518,0.4557,4493.2,4493.1,2.33683487]
["bitfinex","ETHUSD",1759917683720,2.9727,4493.2,4493.1,2.33683487]
["bitfinex","ETHUSD",1759917683916,2.5182,4493.2,4493.1,2.33683487]
["bitfinex","ETHUSD",1759917685424,2.5182,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1759917685632,2.9727,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1759917685802,2.9727,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917688612,2.5182,4493.2,4493.1,2.22563487]
["bitfinex","ETHUSD",1759917689116,2.5182,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917689301,2.9717,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917691121,2.9717,4493.2,4493.1,2.22563487]
["bitfinex","ETHUSD",1759917691425,2.5172,4493.2,4493.1,2.22563487]
["bitfinex","ETHUSD",1759917693030,2.9602,4493.2,4493.1,2.22563487]
["bitfinex","ETHUSD",1759917693602,2.9602,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917697131,2.5162,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917697430,2.9592,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917700172,2.5162,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917700454,2.9592,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917703356,7.38880532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917703937,7.38800532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917704648,37.38800532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917706158,24.16400532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917706361,23.66300532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917709951,37.38800532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917710154,39.78984695,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917710365,38.36266918,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917710682,39.79266918,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917710857,40.51551495,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917711189,41.11540161,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917711959,10.51551495,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917712287,41.23136335,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917713184,10.63186716,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917713488,40.63186716,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917713979,41.06919621,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917714180,11.06919621,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917714385,41.06919621,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917714588,39.63919621,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917715452,39.35328481,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917716589,36.83828481,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917716888,42.57919798,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917717477,40.06419798,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917717793,42.57919798,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917718911,42.14186893,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917719990,41.37949655,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917720787,41.8343597,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917722392,39.3193597,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917722583,41.8353597,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917723308,39.3193597,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917723487,41.8353597,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917724096,41.83459866,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917726811,41.83379866,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759917730329,41.83379866,4493.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917730330,32.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917730619,42.010992,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917730790,42.472092,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917730991,43.14148756,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917732221,43.29958653,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917732801,43.41133405,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917733202,43.8910332,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759917733400,13.8910332,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917733718,43.8910332,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917737399,49.4640332,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917739541,19.4640332,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917739748,49.4640332,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917742340,49.4640332,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917742512,49.86349397,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917742861,49.8639482,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759917746049,2.22652684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917746237,39.96822083,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917746443,40.88071998,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917746670,40.96999682,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917746970,40.96991807,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917747143,42.4047023,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917748431,39.8887023,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917748630,39.30856151,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917749069,36.79156151,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917749235,13.09477728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917749431,12.70377728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917749838,37.87377728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917750147,37.87297728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917750666,35.35597728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917750877,12.59397728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917751175,11.89397728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917752058,16.78697728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917752367,37.87297728,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917752967,2.95627813,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917753271,0.20847445,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917753470,2.517,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917753978,4.8834,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917754135,2.9634,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917754338,5.18992684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917754545,4.59292684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917754777,4.438,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917754971,1.92,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917755176,4.438,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917755686,6.66452684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917755880,7.11092684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917756682,4.8844,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917757763,7.11092684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917757964,4.8844,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917759245,1.92,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917759449,4.437,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917759969,4.8834,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917760793,7.10992684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917761089,4.59292684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917761297,7.10992684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917761466,4.59292684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917761878,7.10992684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917762091,4.59292684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917762296,7.10992684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917763766,4.8834,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917764466,7.10992684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917764891,1.92,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917765196,10.19256763,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917765369,11.44558725,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917765693,7.09542684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917772211,7.09742684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917773095,7.09662684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917775106,4.57962684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917775308,7.09562684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917775807,7.18488595,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917777671,2.44235911,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917777977,4.52645911,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917778571,2.01045911,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917778778,4.52645911,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917778979,7.18488595,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917779285,7.39351264,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917779807,4.87751264,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917780308,7.39351264,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917782500,10.12657118,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917784512,40.12657118,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917787890,34.19457118,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917788200,28.98057118,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917788405,7.39351264,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917790229,7.8745804,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917791927,5.3585804,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917792133,7.8745804,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917793248,10.12635085,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917793451,40.12635085,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917794014,40.24273351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917796113,40.24193351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917799324,37.72593351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917799522,40.24193351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917800221,31.04093351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917800748,30.98993351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917800955,27.49693351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917801653,25.00193351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917801952,26.81893351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917802451,24.44493351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917802654,26.84493351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917803149,24.32893351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917803354,26.84493351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917803658,26.99993351,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917803954,13.80516306,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917804164,4.9930953,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917804459,0.41626846,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917804661,4.52725911,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917805522,2.01125911,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917805731,0.002,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917805920,0.002,4491.3,4491.2,0.22709406]
["bitfinex","ETHUSD",1759917805921,2.518,4491.3,4491.2,0.22709406]
["bitfinex","ETHUSD",1759917806459,0.002,4491.3,4491.2,0.22709406]
["bitfinex","ETHUSD",1759917806643,4.438,4491.3,4491.2,0.22709406]
["bitfinex","ETHUSD",1759917807655,0.002,4491.3,4491.2,0.22709406]
["bitfinex","ETHUSD",1759917807866,0.002,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917808230,0.002,4491.3,4491.2,2.22757641]
["bitfinex","ETHUSD",1759917809164,0.002,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917811168,0.002,4491.3,4491.2,2.22757641]
["bitfinex","ETHUSD",1759917811731,0.002,4491.3,4491.2,2.22987641]
["bitfinex","ETHUSD",1759917811953,0.002,4491.3,4491.2,2.68998038]
["bitfinex","ETHUSD",1759917812356,0.002,4491.3,4491.2,2.68768038]
["bitfinex","ETHUSD",1759917812759,0.002,4491.3,4491.2,0.46110397]
["bitfinex","ETHUSD",1759917813666,0.002,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917815069,0.4665,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917815238,2.3865,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917815947,4.61302684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917816654,4.9025,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917817038,7.12902684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917817566,4.9025,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917817772,7.12902684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917818141,4.9025,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917818769,4.438,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917819075,4.4372,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917822189,1.9212,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917822365,4.4372,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917824591,4.8768,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917825794,4.4372,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917826297,1.9212,4491.3,4491.2,0.22487243]
["bitfinex","ETHUSD",1759917829270,1.9212,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759917836821,0.0012,4491.3,4491.2,2.25214217]
["bitfinex","ETHUSD",1759917837109,0.0012,4491.3,4491.2,6.11300991]
["bitfinex","ETHUSD",1759917837307,0.0012,4491.3,4491.2,6.09074415]
["bitfinex","ETHUSD",1759917837885,0.0012,4491.3,4491.2,6.72434415]
["bitfinex","ETHUSD",1759917838092,0.0012,4491.3,4491.2,7.63166515]
["bitfinex","ETHUSD",1759917838716,0.0012,4491.3,4491.2,22.13166515]
["bitfinex","ETHUSD",1759917838880,0.0012,4491.3,4491.2,24.75886515]
["bitfinex","ETHUSD",1759917840799,0.0012,4491.3,4491.2,26.67886515]
["bitfinex","ETHUSD",1759917841608,0.002,4491.8,4491.7,4.77992856]
["bitfinex","ETHUSD",1759917841808,0.002,4491.8,4491.7,12.04842929]
["bitfinex","ETHUSD",1759917842004,0.002,4491.8,4491.7,12.16192929]
["bitfinex","ETHUSD",1759917842204,0.0012,4491.8,4491.7,12.16192929]
["bitfinex","ETHUSD",1759917843991,0.0012,4491.8,4491.7,11.39539886]
["bitfinex","ETHUSD",1759917846106,0.0012,4491.8,4491.7,11.48460243]
["bitfinex","ETHUSD",1759917849533,0.002,4492.7,4492.2,0.6336]
["bitfinex","ETHUSD",1759917849741,0.002,4492.7,4492.6,5.43141987]
["bitfinex","ETHUSD",1759917849901,0.002,4492.7,4492.6,7.94641987]
["bitfinex","ETHUSD",1759917850095,0.002,4492.7,4492.6,22.44871987]
["bitfinex","ETHUSD",1759917851799,0.002,4492.7,4492.6,23.08231987]
["bitfinex","ETHUSD",1759917865236,0.0012,4492.7,4492.6,19.98698256]
["bitfinex","ETHUSD",1759917865409,0.0012,4492.7,4492.6,20.89430356]
["bitfinex","ETHUSD",1759917883659,0.0012,4492.7,4492.6,25.90864087]
["bitfinex","ETHUSD",1759917884191,0.01,4493.9,4492.8,0.6336]
["bitfinex","ETHUSD",1759917884374,0.01,4493.9,4493.8,5.95322548]
["bitfinex","ETHUSD",1759917884665,0.01,4493.9,4493.8,8.58242548]
["bitfinex","ETHUSD",1759917884873,0.01,4493.9,4493.8,23.97735847]
["bitfinex","ETHUSD",1759917886065,0.01,4493.9,4493.8,24.42864564]
["bitfinex","ETHUSD",1759917886237,0.08917235,4495.6,4493.9,0.6336]
["bitfinex","ETHUSD",1759917886438,0.01,4495.9,4494.8,2.96959309]
["bitfinex","ETHUSD",1759917886667,0.01,4495.9,4494.8,5.48759309]
["bitfinex","ETHUSD",1759917886876,0.4568,4495.9,4494.8,6.00297647]
["bitfinex","ETHUSD",1759917887239,3.54113731,4495.7,4494.8,6.00067647]
["bitfinex","ETHUSD",1759917887433,1.92,4495.6,4494.8,5.48759309]
["bitfinex","ETHUSD",1759917887866,4.59114975,4495.7,4494.8,5.48989309]
["bitfinex","ETHUSD",1759917888393,0.0092,4494.9,4494.8,5.48989309]
["bitfinex","ETHUSD",1759917888684,0.0092,4494.9,4494.8,5.48759309]
["bitfinex","ETHUSD",1759917889060,0.0092,4494.9,4494.8,5.48989309]
["bitfinex","ETHUSD",1759917889661,0.0092,4494.9,4494.8,19.98989309]
["bitfinex","ETHUSD",1759917889858,0.0092,4494.9,4494.8,19.98759309]
["bitfinex","ETHUSD",1759917890084,0.0092,4494.9,4494.8,19.98989309]
["bitfinex","ETHUSD",1759917890292,0.0092,4494.9,4494.8,19.98759309]
["bitfinex","ETHUSD",1759917890907,0.0092,4494.9,4494.8,19.98989309]
["bitfinex","ETHUSD",1759917892304,0.0092,4494.9,4494.8,21.41029747]
["bitfinex","ETHUSD",1759917892797,0.0092,4494.9,4494.8,6.91029747]
["bitfinex","ETHUSD",1759917893100,0.0092,4494.9,4494.8,5.48989309]
["bitfinex","ETHUSD",1759917893389,0.0092,4494.9,4494.8,19.98989309]
["bitfinex","ETHUSD",1759917893593,0.0112,4494.9,4494.8,19.98989309]
["bitfinex","ETHUSD",1759917893892,0.0112,4494.9,4494.8,19.98759309]
["bitfinex","ETHUSD",1759917894458,0.0112,4494.9,4494.8,19.98989309]
["bitfinex","ETHUSD",1759917896396,0.0112,4494.9,4494.8,5.48989309]
["bitfinex","ETHUSD",1759917896799,0.0112,4494.9,4494.8,23.0842304]
["bitfinex","ETHUSD",1759917898311,1e-08,4494.9,4494.8,23.0842304]
["bitfinex","ETHUSD",1759917899282,1e-08,4494.9,4494.8,24.8930304]
["bitfinex","ETHUSD",1759917902017,1e-08,4494.9,4494.8,27.98736771]
["bitfinex","ETHUSD",1759917902191,0.002,4495.4,4495.3,7.87248294]
["bitfinex","ETHUSD",1759917902397,0.002,4495.4,4495.3,13.48882025]
["bitfinex","ETHUSD",1759917902593,0.01,4495.9,4495.3,13.48882025]
["bitfinex","ETHUSD",1759917902594,1e-08,4495.9,4495.6,2.22437298]
["bitfinex","ETHUSD",1759917902902,1e-08,4495.9,4495.8,7.87223554]
["bitfinex","ETHUSD",1759917903125,1e-08,4495.9,4495.8,22.37223554]
["bitfinex","ETHUSD",1759917903331,1e-08,4495.9,4495.8,24.89853554]
["bitfinex","ETHUSD",1759917903503,1e-08,4495.9,4495.8,21.80419823]
["bitfinex","ETHUSD",1759917903706,1e-08,4495.9,4495.8,24.89853554]
["bitfinex","ETHUSD",1759917903907,1e-08,4495.9,4495.8,25.65288148]
["bitfinex","ETHUSD",1759917908334,0.01,4496.9,4496.8,2.85740359]
["bitfinex","ETHUSD",1759917908534,0.01,4496.9,4496.8,9.76045307]
["bitfinex","ETHUSD",1759917908735,0.01,4496.9,4496.8,9.74051504]
["bitfinex","ETHUSD",1759917908923,0.01,4496.9,4496.8,24.24051504]
["bitfinex","ETHUSD",1759917909246,0.01,4496.9,4496.8,24.35091504]
["bitfinex","ETHUSD",1759917910116,0.01,4496.9,4496.8,20.93903285]
["bitfinex","ETHUSD",1759917911265,0.0092,4496.9,4496.8,20.93903285]
["bitfinex","ETHUSD",1759917916036,0.01,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759917916229,0.01,4497.9,4497.8,5.91017128]
["bitfinex","ETHUSD",1759917916554,0.01,4497.9,4497.8,5.89023819]
["bitfinex","ETHUSD",1759917916749,0.01,4497.9,4497.8,20.39023819]
["bitfinex","ETHUSD",1759917923682,0.01,4497.9,4497.8,17.86723819]
["bitfinex","ETHUSD",1759917923870,0.01,4497.9,4497.8,17.35920917]
["bitfinex","ETHUSD",1759917924072,0.01,4497.9,4497.8,19.88220917]
["bitfinex","ETHUSD",1759917926206,0.01,4497.9,4497.8,17.46960917]
["bitfinex","ETHUSD",1759917926372,0.01,4497.9,4497.8,19.99260917]
["bitfinex","ETHUSD",1759917927964,0.01,4497.9,4497.8,19.88220917]
["bitfinex","ETHUSD",1759917928168,0.01,4497.9,4497.8,21.79751834]
["bitfinex","ETHUSD",1759917930800,0.01,4498.9,4498.8,0.6336]
["bitfinex","ETHUSD",1759917931001,0.01,4498.9,4498.8,5.38041497]
["bitfinex","ETHUSD",1759917931199,0.01,4498.9,4498.8,5.38271497]
["bitfinex","ETHUSD",1759917931906,0.01,4498.9,4498.8,19.88271497]
["bitfinex","ETHUSD",1759917932103,0.01,4498.9,4498.8,20.39084317]
["bitfinex","ETHUSD",1759917933827,0.01,4499.9,4498.9,0.6336]
["bitfinex","ETHUSD",1759917934120,0.01,4499.9,4499.5,0.6336]
["bitfinex","ETHUSD",1759917934319,0.01,4499.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1759917934320,0.0092,4499.9,4499.8,2.85592099]
["bitfinex","ETHUSD",1759917934523,0.0092,4499.9,4499.8,19.87992099]
["bitfinex","ETHUSD",1759917934723,0.0092,4499.9,4499.8,19.88222099]
["bitfinex","ETHUSD",1759917935302,0.0092,4499.9,4499.8,17.6586]
["bitfinex","ETHUSD",1759917935507,0.0092,4499.9,4499.8,19.88092099]
["bitfinex","ETHUSD",1759917935824,0.0092,4499.9,4499.8,19.88322099]
["bitfinex","ETHUSD",1759917938501,0.0092,4499.9,4499.8,17.35822099]
["bitfinex","ETHUSD",1759917938703,0.0092,4499.9,4499.8,19.88222099]
["bitfinex","ETHUSD",1759917940025,0.0092,4499.9,4499.8,5.38222099]
["bitfinex","ETHUSD",1759917940408,0.0092,4499.9,4499.8,19.88222099]
["bitfinex","ETHUSD",1759917940821,0.0092,4499.9,4499.8,19.99262099]
["bitfinex","ETHUSD",1759917941751,0.0092,4499.9,4499.8,21.79753016]
["bitfinex","ETHUSD",1759917942620,0.0092,4499.9,4499.8,21.68713016]
["bitfinex","ETHUSD",1759917944958,0.0092,4499.9,4499.8,19.87892099]
["bitfinex","ETHUSD",1759917945161,0.0092,4499.9,4499.8,19.88122099]
["bitfinex","ETHUSD",1759917947163,0.0092,4499.9,4498.9,0.66789782]
["bitfinex","ETHUSD",1759917947164,3.85788325,4499.9,4498.3,0.0023]
["bitfinex","ETHUSD",1759917947329,2.65495973,4499.8,4498.4,0.0023]
["bitfinex","ETHUSD",1759917947530,2.22242058,4499.6,4498.5,0.084]
["bitfinex","ETHUSD",1759917947729,2.22242058,4499.6,4498.6,14.5]
["bitfinex","ETHUSD",1759917948042,2.22254733,4499.4,4498.7,2.523]
["bitfinex","ETHUSD",1759917948347,2.22257077,4499.3,4498.8,2.523]
["bitfinex","ETHUSD",1759917948545,0.87262789,4499.3,4498.9,2.523]
["bitfinex","ETHUSD",1759917948750,2.22261934,4499.2,4498.9,2.523]
["bitfinex","ETHUSD",1759917949148,0.4326,4499.3,4498.3,14.95227602]
["bitfinex","ETHUSD",1759917949149,3.84868325,4499.0,4498.3,14.95227602]
["bitfinex","ETHUSD",1759917949326,0.6512843,4499.7,4498.3,14.95227602]
["bitfinex","ETHUSD",1759917949327,3.84868325,4498.6,4498.4,2.523]
["bitfinex","ETHUSD",1759917949529,3.84868325,4498.6,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917949767,2.22301262,4498.4,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917949939,6.76985713,4498.4,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917950329,0.26556126,4498.4,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917950525,2.22301262,4498.4,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917951261,2.22296439,4498.5,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917951461,1.92,4498.7,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917951462,2.22291447,4498.6,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917951661,4.1428957,4498.7,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917951890,2.22291809,4498.6,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917952062,0.45227602,4499.1,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917952233,2.22280633,4498.9,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917952436,2.22282093,4498.8,4498.3,0.45227602]
["bitfinex","ETHUSD",1759917952766,4.1427774,4498.9,4498.4,0.1104]
["bitfinex","ETHUSD",1759917953528,0.66535593,4499.0,4498.4,0.1104]
["bitfinex","ETHUSD",1759917953863,0.543,4499.2,4498.4,0.1104]
["bitfinex","ETHUSD",1759917953864,0.6512843,4499.7,4498.5,0.02222963]
["bitfinex","ETHUSD",1759917954064,2.22246109,4499.6,4498.8,0.1104]
["bitfinex","ETHUSD",1759917954244,2.22247281,4499.5,4499.2,0.1104]
["bitfinex","ETHUSD",1759917954559,1.92,4499.5,4499.2,0.1104]
["bitfinex","ETHUSD",1759917954968,4.14249072,4499.5,4499.2,0.1104]
["bitfinex","ETHUSD",1759917955883,2.22252169,4499.4,4499.2,0.1104]
["bitfinex","ETHUSD",1759917956044,1.92,4499.5,4499.2,0.1104]
["bitfinex","ETHUSD",1759917956250,4.14246917,4499.5,4499.2,0.1104]
["bitfinex","ETHUSD",1759917956783,2.22251855,4499.4,4499.2,0.1104]
["bitfinex","ETHUSD",1759917956980,2.22256795,4499.3,4499.2,0.1104]
["bitfinex","ETHUSD",1759917957484,2.22256795,4499.3,4498.3,2.67533383]
["bitfinex","ETHUSD",1759917957485,2.22285527,4498.8,4498.6,0.1104]
["bitfinex","ETHUSD",1759917957666,2.22286438,4498.7,4498.6,0.1104]
["bitfinex","ETHUSD",1759917957861,2.65546438,4498.7,4498.6,0.1104]
["bitfinex","ETHUSD",1759917958247,2.65546438,4498.7,4498.2,2.524]
["bitfinex","ETHUSD",1759917958248,3.22529188,4498.7,4497.6,0.02223408]
["bitfinex","ETHUSD",1759917958448,4.14297799,4498.5,4498.1,0.1104]
["bitfinex","ETHUSD",1759917958644,2.22297799,4498.5,4498.1,0.1104]
["bitfinex","ETHUSD",1759917958848,2.22302793,4498.4,4498.1,0.1104]
["bitfinex","ETHUSD",1759917959259,0.4326,4498.5,4498.1,0.1104]
["bitfinex","ETHUSD",1759917959460,2.65556886,4498.5,4498.1,0.1104]
["bitfinex","ETHUSD",1759917960344,0.87269188,4498.7,4498.1,0.1104]
["bitfinex","ETHUSD",1759917960549,2.22295942,4498.6,4498.1,0.1104]
["bitfinex","ETHUSD",1759917961183,2.22296427,4498.5,4498.1,0.1104]
["bitfinex","ETHUSD",1759917961384,2.22309732,4498.3,4498.1,0.1104]
["bitfinex","ETHUSD",1759917961563,2.2230743,4498.3,4498.1,0.1104]
["bitfinex","ETHUSD",1759917961754,0.4392,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1759917961953,4.1429412,4498.6,4498.1,0.1104]
["bitfinex","ETHUSD",1759917962183,5.47174298,4498.6,4498.1,0.1104]
["bitfinex","ETHUSD",1759917962385,2.66218599,4498.5,4498.1,0.1104]
["bitfinex","ETHUSD",1759917962599,2.22310076,4498.3,4498.1,0.1104]
["bitfinex","ETHUSD",1759917962749,5.47176306,4498.6,4498.1,0.1104]
["bitfinex","ETHUSD",1759917962750,2.22311146,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1759917963057,5.47176042,4498.6,4498.1,0.1104]
["bitfinex","ETHUSD",1759917963282,2.22297643,4498.5,4498.1,0.1104]
["bitfinex","ETHUSD",1759917963685,5.47172409,4498.6,4498.1,0.1104]
["bitfinex","ETHUSD",1759917963991,3.08821854,4498.3,4498.1,0.1104]
["bitfinex","ETHUSD",1759917968479,3.08821854,4498.3,4498.1,0.1114]
["bitfinex","ETHUSD",1759917969514,5.31130919,4498.3,4498.1,0.1114]
["bitfinex","ETHUSD",1759917969714,3.08821854,4498.3,4498.1,0.1114]
["bitfinex","ETHUSD",1759917971592,2.2230218,4498.4,4498.1,0.1114]
["bitfinex","ETHUSD",1759917971933,2.66231146,4498.2,4498.1,0.1114]
["bitfinex","ETHUSD",1759917972219,2.66231146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917972621,0.4392,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917973694,3.02741854,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759917974025,5.25051721,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759917974594,5.61121854,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1759917974832,7.83418703,4498.5,4498.1,0.1114]
["bitfinex","ETHUSD",1759917975398,2.22301291,4498.4,4498.1,0.1114]
["bitfinex","ETHUSD",1759917976096,8.27339141,4498.5,4498.1,0.1114]
["bitfinex","ETHUSD",1759917976312,2.22290186,4498.7,4498.1,0.1114]
["bitfinex","ETHUSD",1759917976529,1.92,4498.5,4498.2,0.4415]
["bitfinex","ETHUSD",1759917976697,1.92,4498.7,4498.4,0.1104]
["bitfinex","ETHUSD",1759917977323,3.08821854,4498.8,4498.4,0.1104]
["bitfinex","ETHUSD",1759917977324,1.92,4498.8,4498.4,0.5519]
["bitfinex","ETHUSD",1759917977710,1.92,4498.9,4498.4,0.5519]
["bitfinex","ETHUSD",1759917978026,4.14276823,4498.9,4498.4,0.5519]
["bitfinex","ETHUSD",1759917978258,4.14276823,4498.9,4498.4,0.13263012]
["bitfinex","ETHUSD",1759917978554,1.92,4499.0,4498.4,0.13263012]
["bitfinex","ETHUSD",1759917978755,2.82248093,4500.3,4498.4,0.02223012]
["bitfinex","ETHUSD",1759917978756,3.08821854,4499.4,4498.4,0.02223012]
["bitfinex","ETHUSD",1759917978934,3.08821854,4499.4,4498.8,0.1104]
["bitfinex","ETHUSD",1759917979241,2.523,4499.3,4498.8,0.13262814]
["bitfinex","ETHUSD",1759917979861,4.14258325,4499.3,4498.8,0.57412814]
["bitfinex","ETHUSD",1759917980009,2.22264551,4499.2,4498.8,0.1104]
["bitfinex","ETHUSD",1759917980410,3.08821854,4499.1,4498.8,0.1104]
["bitfinex","ETHUSD",1759917984030,3.08821854,4499.1,4498.1,0.001]
["bitfinex","ETHUSD",1759917984031,0.97027874,4499.0,4498.1,0.001]
["bitfinex","ETHUSD",1759917984233,3.08821854,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759917984748,3.08821854,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759917985969,3.52741854,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759917986531,5.75048058,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759917986732,3.52741854,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759917987242,3.08821854,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759917988642,3.52741854,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759917990181,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917990334,4.25351146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917990536,4.69271146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917990733,7.21571146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917993036,10.30393,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917993362,8.77723252,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917994666,11.86545106,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759917996243,11.75505106,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918000071,41.75505106,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918000953,11.75505106,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918001160,41.75505106,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918003452,41.75425106,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918005061,41.75325106,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918006099,14.8414696,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918006258,44.8414696,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918007371,2.226,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1759918007589,5.11861854,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918007893,7.64061854,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918008312,8.10931854,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918008514,5.58731854,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918008714,8.10931854,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918010288,10.33243,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918010495,14.27316236,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918010821,41.18494382,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918011699,38.09672528,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918011895,41.18494382,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918012120,25.47794382,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918012649,21.21394382,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918012826,21.99194382,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918013150,18.04494382,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918013818,18.50294382,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918014229,18.71105589,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918014430,18.14205589,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918014645,8.30483735,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918016414,0.20811207,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918016621,0.1104,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759918016950,1.92,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918017116,2.22278968,4498.9,4498.1,0.001]
["bitfinex","ETHUSD",1759918017117,0.4687,4498.8,4498.1,0.001]
["bitfinex","ETHUSD",1759918017318,0.4687,4498.6,4498.1,0.001]
["bitfinex","ETHUSD",1759918017517,1.92,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1759918018520,0.4687,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759918018759,2.3887,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759918018950,4.14311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918019119,5.07878942,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918019320,5.54748942,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918019522,5.75581664,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918019727,8.27782309,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918019930,8.27782304,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918023976,5.75582304,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918024280,8.27682304,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918025163,7.34114508,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918026464,7.34034508,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918027255,7.34043411,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918029166,7.34043108,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918035250,41.18885846,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918035454,43.92085118,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918037386,44.52044502,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918039390,14.52044502,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918039601,45.15404502,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918039894,44.55445118,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918040680,44.99258325,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759918042405,30.0,4497.5,4497.1,1e-08]
["bitfinex","ETHUSD",1759918042575,33.84842738,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759918042895,47.40227506,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759918043072,47.96104861,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759918044895,48.21849847,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759918045395,48.81660895,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759918045603,50.54731318,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759918045789,50.54660001,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759918046007,50.28915015,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918046505,19.69103967,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918046712,49.69203967,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918047107,49.80829391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918047619,47.28629391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918047928,49.80929391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918048495,26.92929391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918048816,56.92929391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918049518,56.92849391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918049721,57.52660439,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918051322,56.92849391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918051712,54.40549391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918051916,56.92749391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918052810,54.40549391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918053006,56.92749391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918053531,54.40549391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918053696,56.92749391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918053898,54.40549391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918054229,56.92749391,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759918056229,56.92749391,4497.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918056230,30.0,4496.8,4495.1,0.01]
["bitfinex","ETHUSD",1759918056427,10.0,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1759918056614,1.92,4495.7,4495.1,0.01]
["bitfinex","ETHUSD",1759918056818,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918057021,6.66659512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918057198,7.12599512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918061713,1.92,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918062334,1.92,4495.2,4495.1,0.4419]
["bitfinex","ETHUSD",1759918062636,1.92,4495.2,4495.1,0.6638264]
["bitfinex","ETHUSD",1759918063004,1.92,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918063406,2.3734,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918064028,4.59799512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759918064829,4.59799512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918066107,2.3734,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918066709,4.59799512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918068556,2.3734,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918068754,4.59799512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918072660,4.59719512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918076985,1.9192,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918080654,10.9666225,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918080854,3.69171463,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918081158,4.4392,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918082501,4.4412,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918083201,1.9212,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918084838,4.58029512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918086043,0.002,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918086339,0.002,4495.2,4495.1,0.66367185]
["bitfinex","ETHUSD",1759918086703,0.002,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918087333,0.4365,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918087571,4.58109512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918087772,4.69229512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918087935,2.4677,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918089877,2.6322,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918090174,4.5522,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918090373,2.0332,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918090577,1.922,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918090773,0.002,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759918090981,0.002,4495.2,4495.1,0.33254795]
["bitfinex","ETHUSD",1759918091681,0.002,4495.2,4495.1,5.67171846]
["bitfinex","ETHUSD",1759918091856,0.002,4495.2,4495.1,6.20217202]
["bitfinex","ETHUSD",1759918092460,0.002,4495.2,4495.1,10.01720396]
["bitfinex","ETHUSD",1759918092659,0.002,4496.1,4495.1,10.01720396]
["bitfinex","ETHUSD",1759918092660,0.002,4496.1,4495.3,2.22454563]
["bitfinex","ETHUSD",1759918092877,0.002,4496.1,4496.0,5.95007874]
["bitfinex","ETHUSD",1759918093073,0.002,4496.1,4496.0,22.97107874]
["bitfinex","ETHUSD",1759918093388,0.002,4496.1,4496.0,23.41257874]
["bitfinex","ETHUSD",1759918093544,0.002,4496.1,4496.0,24.08102719]
["bitfinex","ETHUSD",1759918095480,0.0012,4496.1,4496.0,24.08102719]
["bitfinex","ETHUSD",1759918095687,0.0012,4496.1,4496.0,24.96237938]
["bitfinex","ETHUSD",1759918101894,0.002,4496.6,4496.0,24.96237938]
["bitfinex","ETHUSD",1759918101895,0.002,4496.6,4496.5,2.85755196]
["bitfinex","ETHUSD",1759918102193,0.002,4496.6,4496.5,8.46883142]
["bitfinex","ETHUSD",1759918102423,0.002,4496.6,4496.5,8.91033142]
["bitfinex","ETHUSD",1759918102720,0.002,4496.6,4496.5,23.60985093]
["bitfinex","ETHUSD",1759918103020,0.002,4496.6,4496.5,23.93139888]
["bitfinex","ETHUSD",1759918104828,0.002,4497.0,4496.9,2.85735414]
["bitfinex","ETHUSD",1759918104985,0.002,4497.0,4496.9,8.60127114]
["bitfinex","ETHUSD",1759918105316,0.002,4497.0,4496.9,9.0205336]
["bitfinex","ETHUSD",1759918105486,0.002,4497.0,4496.9,23.6096404]
["bitfinex","ETHUSD",1759918105689,0.002,4497.0,4496.9,24.71977763]
["bitfinex","ETHUSD",1759918106283,0.002,4497.0,4496.9,24.60937763]
["bitfinex","ETHUSD",1759918107936,0.002,4497.0,4496.9,22.09037763]
["bitfinex","ETHUSD",1759918108118,0.002,4497.0,4496.9,24.60937763]
["bitfinex","ETHUSD",1759918108530,0.002,4497.0,4496.9,22.09037763]
["bitfinex","ETHUSD",1759918108732,0.002,4497.0,4496.9,24.60937763]
["bitfinex","ETHUSD",1759918111934,0.002,4497.0,4496.9,22.09037763]
["bitfinex","ETHUSD",1759918112103,0.002,4497.0,4496.9,24.60837763]
["bitfinex","ETHUSD",1759918116324,0.002,4497.0,4496.9,24.71877763]
["bitfinex","ETHUSD",1759918118633,0.0012,4497.0,4496.9,24.71877763]
["bitfinex","ETHUSD",1759918119943,0.01,4497.9,4497.2,0.6336]
["bitfinex","ETHUSD",1759918120142,0.01,4497.9,4497.8,2.96730917]
["bitfinex","ETHUSD",1759918120456,0.01,4497.9,4497.8,5.50754226]
["bitfinex","ETHUSD",1759918120658,0.01,4497.9,4497.8,8.6666867]
["bitfinex","ETHUSD",1759918120834,0.01,4497.9,4497.8,23.5973867]
["bitfinex","ETHUSD",1759918126641,0.01,4497.9,4497.8,26.57926616]
["bitfinex","ETHUSD",1759918126838,0.01,4497.9,4497.8,27.17489283]
["bitfinex","ETHUSD",1759918127280,0.01,4497.9,4497.8,24.08261337]
["bitfinex","ETHUSD",1759918127478,0.01,4497.9,4497.8,9.58261337]
["bitfinex","ETHUSD",1759918127968,0.01,4497.9,4497.8,24.08261337]
["bitfinex","ETHUSD",1759918135584,0.01,4497.9,4497.8,27.17489283]
["bitfinex","ETHUSD",1759918136381,0.01,4497.9,4497.8,27.08579476]
["bitfinex","ETHUSD",1759918136583,0.01,4497.9,4497.8,27.19619476]
["bitfinex","ETHUSD",1759918137277,1e-08,4497.9,4497.8,27.28528171]
["bitfinex","ETHUSD",1759918138580,1e-08,4497.9,4497.8,27.17488171]
["bitfinex","ETHUSD",1759918138768,1e-08,4497.9,4497.8,27.28528171]
["bitfinex","ETHUSD",1759918139365,1e-08,4497.9,4497.8,24.76728171]
["bitfinex","ETHUSD",1759918139567,1e-08,4497.9,4497.8,27.28328171]
["bitfinex","ETHUSD",1759918141083,1e-08,4497.9,4497.8,24.76728171]
["bitfinex","ETHUSD",1759918141273,1e-08,4497.9,4497.8,27.28328171]
["bitfinex","ETHUSD",1759918141672,0.00120001,4498.2,4498.1,2.85676089]
["bitfinex","ETHUSD",1759918141981,0.00120001,4498.2,4498.1,8.7865883]
["bitfinex","ETHUSD",1759918142184,0.00120001,4498.2,4498.1,9.2280883]
["bitfinex","ETHUSD",1759918142366,0.00120001,4498.2,4498.1,9.42756771]
["bitfinex","ETHUSD",1759918142568,0.00120001,4498.2,4498.1,6.91156771]
["bitfinex","ETHUSD",1759918142863,0.00120001,4498.2,4498.1,3.81928825]
["bitfinex","ETHUSD",1759918143184,0.00120001,4498.2,4498.1,3.09660884]
["bitfinex","ETHUSD",1759918143483,0.00120001,4498.2,4498.1,5.92466089]
["bitfinex","ETHUSD",1759918143685,0.00120001,4498.2,4498.1,5.29106089]
["bitfinex","ETHUSD",1759918143862,0.00120001,4498.2,4498.1,5.92466089]
["bitfinex","ETHUSD",1759918144789,0.00120001,4498.2,4498.1,9.01694035]
["bitfinex","ETHUSD",1759918146388,0.00120001,4498.2,4498.1,23.51694035]
["bitfinex","ETHUSD",1759918146693,0.00120001,4498.2,4498.1,24.94862553]
["bitfinex","ETHUSD",1759918147988,0.00120001,4498.2,4498.1,21.85634607]
["bitfinex","ETHUSD",1759918149379,0.00120001,4498.2,4498.1,25.70288421]
["bitfinex","ETHUSD",1759918150461,0.00120001,4498.2,4498.1,25.81328421]
["bitfinex","ETHUSD",1759918151715,0.00120001,4498.2,4498.1,27.73328421]
["bitfinex","ETHUSD",1759918152124,0.0092,4499.9,4498.7,2.22286438]
["bitfinex","ETHUSD",1759918152407,0.0092,4499.9,4499.3,0.6336]
["bitfinex","ETHUSD",1759918152614,0.0092,4499.9,4499.4,2.53822518]
["bitfinex","ETHUSD",1759918152799,0.0092,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759918152999,0.0092,4499.9,4499.8,4.73832099]
["bitfinex","ETHUSD",1759918153198,0.0092,4499.9,4499.8,5.17982099]
["bitfinex","ETHUSD",1759918155411,0.0092,4499.9,4499.8,5.83888674]
["bitfinex","ETHUSD",1759918155623,0.0092,4499.9,4499.8,6.47248674]
["bitfinex","ETHUSD",1759918155989,0.0092,4499.9,4499.8,20.97248674]
["bitfinex","ETHUSD",1759918156605,0.0112,4499.9,4499.8,20.97248674]
["bitfinex","ETHUSD",1759918162127,0.0112,4499.9,4499.8,21.08288674]
["bitfinex","ETHUSD",1759918164739,0.0104,4499.9,4499.8,21.08288674]
["bitfinex","ETHUSD",1759918165429,0.0104,4499.9,4499.8,18.56688674]
["bitfinex","ETHUSD",1759918165734,0.0104,4499.9,4499.8,21.08188674]
["bitfinex","ETHUSD",1759918167708,0.0104,4499.9,4499.8,18.12538674]
["bitfinex","ETHUSD",1759918167910,0.0104,4499.9,4499.8,20.64038674]
["bitfinex","ETHUSD",1759918168206,0.0104,4499.9,4499.8,21.08188674]
["bitfinex","ETHUSD",1759918168731,0.0104,4499.9,4499.8,17.49178674]
["bitfinex","ETHUSD",1759918168931,0.0104,4499.9,4499.8,17.1254]
["bitfinex","ETHUSD",1759918169100,0.0104,4499.9,4499.8,4.84772099]
["bitfinex","ETHUSD",1759918169928,0.0104,4499.9,4499.8,5.28922099]
["bitfinex","ETHUSD",1759918173124,0.0104,4499.9,4499.8,19.78922099]
["bitfinex","ETHUSD",1759918175054,0.0104,4499.9,4499.8,20.31242099]
["bitfinex","ETHUSD",1759918175362,0.0104,4499.9,4499.8,20.42282099]
["bitfinex","ETHUSD",1759918176041,0.0104,4499.9,4499.8,5.92282099]
["bitfinex","ETHUSD",1759918176550,0.0104,4499.9,4499.8,20.42282099]
["bitfinex","ETHUSD",1759918184852,0.0104,4499.9,4499.8,19.98132099]
["bitfinex","ETHUSD",1759918185055,0.0104,4499.9,4499.8,20.42282099]
["bitfinex","ETHUSD",1759918185564,0.0104,4499.9,4499.8,19.98132099]
["bitfinex","ETHUSD",1759918186641,0.0104,4499.9,4499.8,20.42282099]
["bitfinex","ETHUSD",1759918187547,0.0104,4499.9,4499.8,19.98132099]
["bitfinex","ETHUSD",1759918187756,0.0096,4499.9,4499.8,2.33272099]
["bitfinex","ETHUSD",1759918187940,0.0096,4499.9,4499.8,4.84772099]
["bitfinex","ETHUSD",1759918188262,0.0096,4499.9,4499.8,19.34772099]
["bitfinex","ETHUSD",1759918188671,0.0096,4499.9,4499.8,4.84772099]
["bitfinex","ETHUSD",1759918189570,0.0096,4499.9,4499.8,5.28922099]
["bitfinex","ETHUSD",1759918192753,0.0096,4499.9,4499.8,19.78922099]
["bitfinex","ETHUSD",1759918194764,0.0096,4499.9,4499.8,19.79022099]
["bitfinex","ETHUSD",1759918195485,0.0096,4499.9,4499.8,19.34872099]
["bitfinex","ETHUSD",1759918195782,0.0096,4499.9,4499.8,4.84872099]
["bitfinex","ETHUSD",1759918196172,0.0096,4499.9,4499.8,19.34872099]
["bitfinex","ETHUSD",1759918196376,0.0096,4499.9,4499.8,20.54148457]
["bitfinex","ETHUSD",1759918197200,0.0096,4499.9,4499.8,21.10308457]
["bitfinex","ETHUSD",1759918199110,0.0096,4499.9,4499.8,6.60308457]
["bitfinex","ETHUSD",1759918199721,0.0096,4499.9,4499.8,21.73668457]
["bitfinex","ETHUSD",1759918201177,0.01,4500.9,4499.9,0.6336]
["bitfinex","ETHUSD",1759918201385,0.01,4500.9,4500.8,2.33222723]
["bitfinex","ETHUSD",1759918201584,0.01,4500.9,4500.8,4.8694455]
["bitfinex","ETHUSD",1759918201793,0.01,4500.9,4500.8,19.78872723]
["bitfinex","ETHUSD",1759918202005,0.01,4500.9,4500.8,19.89912723]
["bitfinex","ETHUSD",1759918202186,0.01,4500.9,4500.8,17.6773]
["bitfinex","ETHUSD",1759918202379,0.01,4500.9,4500.8,19.89912723]
["bitfinex","ETHUSD",1759918202887,0.01,4500.9,4500.8,16.94262723]
["bitfinex","ETHUSD",1759918203104,0.01,4500.9,4500.8,17.2358]
["bitfinex","ETHUSD",1759918203412,0.01,4500.9,4500.8,2.7358]
["bitfinex","ETHUSD",1759918203742,0.01,4500.9,4500.8,0.2208]
["bitfinex","ETHUSD",1759918204251,0.4465,4500.9,4500.8,2.6254]
["bitfinex","ETHUSD",1759918205533,0.01,4500.9,4500.8,2.6254]
["bitfinex","ETHUSD",1759918205740,0.4465,4500.9,4500.8,2.6254]
["bitfinex","ETHUSD",1759918206066,0.01,4500.9,4500.8,4.84722723]
["bitfinex","ETHUSD",1759918206346,0.01,4500.9,4500.8,2.6254]
["bitfinex","ETHUSD",1759918207845,0.01,4500.9,4500.8,4.84722723]
["bitfinex","ETHUSD",1759918208412,0.4465,4500.9,4500.8,2.6254]
["bitfinex","ETHUSD",1759918208847,0.4465,4500.9,4500.8,2.6244]
["bitfinex","ETHUSD",1759918209827,0.01,4500.9,4500.8,2.6244]
["bitfinex","ETHUSD",1759918210722,0.0092,4500.9,4500.8,2.6244]
["bitfinex","ETHUSD",1759918211381,0.0092,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1759918211696,0.68227,4500.9,4500.7,2.514]
["bitfinex","ETHUSD",1759918211964,0.4365,4500.8,4500.4,0.1104]
["bitfinex","ETHUSD",1759918212179,0.4365,4500.8,4500.5,2.514]
["bitfinex","ETHUSD",1759918212332,0.4365,4500.7,4500.4,0.1104]
["bitfinex","ETHUSD",1759918212533,0.4365,4500.7,4500.4,2.6244]
["bitfinex","ETHUSD",1759918212847,0.4365,4500.6,4500.4,0.1104]
["bitfinex","ETHUSD",1759918213156,0.4365,4500.6,4500.3,2.514]
["bitfinex","ETHUSD",1759918213364,0.4365,4500.5,4500.3,2.514]
["bitfinex","ETHUSD",1759918213678,0.4365,4500.4,4500.3,2.514]
["bitfinex","ETHUSD",1759918213842,0.4365,4500.4,4499.8,0.001]
["bitfinex","ETHUSD",1759918213843,3.75769959,4500.4,4499.8,0.001]
["bitfinex","ETHUSD",1759918214041,1.92,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1759918214671,0.4665,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918216543,4.6087716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918217062,2.3865,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918217861,4.6087716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918218059,5.87548307,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918220573,18.12248307,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918220798,36.08322818,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918221094,39.88315755,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918221667,9.88315755,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918221966,39.88301614,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918222166,39.40428636,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918222394,36.08308677,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918222603,36.52816318,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918222993,36.6172668,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918223194,39.1322668,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918224590,42.24586269,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918224793,33.22486269,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918227713,30.85978628,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918227914,26.58258669,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918228120,1.82231509,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918228328,0.19950362,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918228817,8.13437481,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918230415,2.54750362,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918231419,2.11950362,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918231618,0.19950362,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918233810,0.64960362,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918236648,5.41117316,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918237148,5.64497316,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918240847,8.15997316,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918241049,38.37348544,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918243255,38.85286006,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918244545,8.85286006,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918244753,38.85286006,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918250015,38.85297923,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918250420,38.8533307,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918250950,38.8553307,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918251556,42.17653029,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759918251758,42.17653029,4499.9,4499.3,0.001]
["bitfinex","ETHUSD",1759918251759,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918251945,42.65720466,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918252149,43.60929845,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918252332,43.69841478,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918252850,13.69841478,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918253164,43.69841478,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918253958,13.69841478,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918254123,43.69841478,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918255946,43.69826341,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918256967,13.69746341,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918257172,43.69746341,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918257674,43.48949871,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918257857,43.69738344,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918258062,43.48949871,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918259369,43.6973639,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759918261580,43.6973639,4499.4,4498.1,0.011]
["bitfinex","ETHUSD",1759918261581,30.0,4498.8,4498.1,0.011]
["bitfinex","ETHUSD",1759918261740,36.64239918,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759918261945,43.50937583,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759918262276,44.53872636,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759918262453,44.53872636,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1759918262454,40.0,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1759918262651,7.68425819,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759918262960,40.40812338,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759918263162,40.9587697,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759918263750,41.40464177,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759918264456,41.40464177,4497.7,4496.5,0.001]
["bitfinex","ETHUSD",1759918264457,35.54475594,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1759918264655,40.80891907,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1759918264854,41.23841907,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1759918266285,11.23841907,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1759918266453,41.23841907,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1759918266656,44.55961866,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1759918266855,45.03755741,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1759918267158,34.14365524,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918267362,37.34745918,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918267677,37.77695918,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918268053,25.63622002,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918268266,40.41235483,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918268583,26.67330009,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918269285,26.88130009,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918269478,24.78030009,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918270285,2.3495,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1759918270588,0.4295,4497.1,4496.6,2.22387969]
["bitfinex","ETHUSD",1759918270772,11.92,4497.6,4496.7,2.22385205]
["bitfinex","ETHUSD",1759918270988,0.4295,4497.3,4496.8,2.22378984]
["bitfinex","ETHUSD",1759918271166,0.4295,4497.3,4497.0,2.22470343]
["bitfinex","ETHUSD",1759918271377,0.4295,4497.3,4497.0,0.001]
["bitfinex","ETHUSD",1759918274711,8.42299629,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918275010,38.42299629,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918275501,29.10799629,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918275907,8.42299629,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918276213,39.7485695,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918276570,39.86479436,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918277510,39.95395161,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918277693,40.16126079,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918278000,40.63898837,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918278180,40.16126079,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918278381,40.16129287,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918278903,40.63903627,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918279425,43.15903627,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918280012,43.15823627,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918282810,43.26959256,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918283500,43.15823627,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918283900,39.30839522,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918284104,13.15823627,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918284305,43.15823627,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918285107,13.27057643,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918285305,43.27057643,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918286021,13.90417643,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918286223,51.02417643,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918286434,51.62083893,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918287452,51.02617643,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759918287828,32.8575025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759918288055,49.65219866,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759918288417,50.17088473,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759918289053,52.51488473,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759918290057,53.31250858,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759918291256,52.51488473,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759918292123,52.51488473,4496.6,4495.6,0.001]
["bitfinex","ETHUSD",1759918292124,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759918292361,41.16639224,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759918292527,42.09453564,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759918292726,42.18372549,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759918293375,42.81732549,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759918293522,45.95954196,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759918293730,2.22474359,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1759918293993,41.2016693,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1759918294501,41.6520693,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1759918295293,2.2250406,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1759918295494,41.39996606,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1759918295697,42.32810946,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1759918296194,38.47826841,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1759918296496,42.32810946,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1759918296697,42.41733313,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1759918296862,38.56749208,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1759918297053,34.77869011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759918297259,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759918297494,2.22558532,4493.2,4492.1,0.011]
["bitfinex","ETHUSD",1759918297495,2.22583301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918297756,6.66883301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918297979,7.11923301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918298366,37.11923301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918298854,25.37723301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918299254,24.93423301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918299463,25.34323301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918299679,24.93523301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918300457,37.11923301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918300953,25.95523301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918301573,37.11923301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918302310,34.10623301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918302604,31.81923301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918302974,31.81843301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918303607,37.11843301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918304797,20.5246,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918304996,22.54843301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918305577,22.51343301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918305908,17.7654,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918306109,7.11923301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918306309,1.92,4492.7,4492.2,2.22606617]
["bitfinex","ETHUSD",1759918306512,2.3911,4492.7,4492.2,0.1112]
["bitfinex","ETHUSD",1759918306802,2.3911,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918306803,7.13993301,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918307009,4.9141,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918307605,4.9141,4492.7,4492.1,2.2371178]
["bitfinex","ETHUSD",1759918307810,4.9141,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918307997,37.46305898,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918308199,37.25626939,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918309222,37.46301814,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918309405,37.55226829,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918310009,43.75886829,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918310210,46.48702823,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918311610,47.0246463,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918313807,47.62184994,4492.7,4492.1,0.011]
["bitfinex","ETHUSD",1759918314007,32.22627899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1759918314310,37.50962774,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1759918314530,2.22637812,4491.6,4491.3,1e-08]
["bitfinex","ETHUSD",1759918314695,32.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759918314894,37.12463617,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759918315139,4.1471355,4490.1,4488.1,0.01]
["bitfinex","ETHUSD",1759918315310,0.2356,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759918315506,4.6796,4489.2,4488.2,2.22805959]
["bitfinex","ETHUSD",1759918315712,4.6796,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759918315713,7.37826838,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759918316800,7.37826838,4489.2,4488.2,2.2280584]
["bitfinex","ETHUSD",1759918317211,7.37826838,4489.2,4488.2,2.22805784]
["bitfinex","ETHUSD",1759918317409,7.37826838,4489.2,4488.1,0.03228114]
["bitfinex","ETHUSD",1759918317410,5.1507,4489.2,4488.1,0.03228114]
["bitfinex","ETHUSD",1759918317623,4.444,4489.2,4488.4,2.22792199]
["bitfinex","ETHUSD",1759918317794,1.92,4489.2,4488.5,0.02227915]
["bitfinex","ETHUSD",1759918318001,1.92,4489.2,4488.9,2.22767396]
["bitfinex","ETHUSD",1759918318825,1.92,4489.2,4489.0,2.22762752]
["bitfinex","ETHUSD",1759918319099,1.92,4489.2,4488.9,2.22771666]
["bitfinex","ETHUSD",1759918319297,1.92,4489.2,4489.0,2.22764219]
["bitfinex","ETHUSD",1759918319817,1.92,4489.2,4489.1,2.237618]
["bitfinex","ETHUSD",1759918320904,1.92,4489.6,4489.2,2.22752198]
["bitfinex","ETHUSD",1759918321430,2.0312,4489.7,4489.2,2.22752198]
["bitfinex","ETHUSD",1759918321735,2.4944,4489.7,4489.3,2.22751609]
["bitfinex","ETHUSD",1759918321936,2.0312,4489.7,4489.4,2.2274529]
["bitfinex","ETHUSD",1759918322123,2.0312,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1759918322435,2.0312,4489.7,4489.3,2.22750179]
["bitfinex","ETHUSD",1759918322616,2.4944,4489.7,4489.1,2.23861339]
["bitfinex","ETHUSD",1759918322816,2.4944,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1759918323316,2.4944,4489.7,4489.2,2.22756589]
["bitfinex","ETHUSD",1759918323511,2.0312,4489.7,4489.2,2.22756589]
["bitfinex","ETHUSD",1759918323727,0.4632,4489.6,4489.2,2.22756589]
["bitfinex","ETHUSD",1759918324112,0.4632,4489.5,4489.2,2.22756747]
["bitfinex","ETHUSD",1759918324345,0.4632,4489.5,4489.1,2.23857936]
["bitfinex","ETHUSD",1759918324508,0.4632,4489.5,4489.2,2.22756696]
["bitfinex","ETHUSD",1759918325040,0.4632,4489.5,4489.3,2.22749177]
["bitfinex","ETHUSD",1759918325243,0.4632,4489.5,4489.1,2.23858385]
["bitfinex","ETHUSD",1759918325543,0.4632,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759918326045,0.4632,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759918326245,2.4944,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759918327025,2.69076838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759918327223,4.9092,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759918328536,4.6092,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759918329355,2.526,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759918329513,1.92,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1759918329709,1.92,4489.3,4489.1,2.23860851]
["bitfinex","ETHUSD",1759918330646,1.92,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759918331345,1.92,4489.3,4489.1,2.23861299]
["bitfinex","ETHUSD",1759918331853,1.9277,4489.3,4489.1,2.23861299]
["bitfinex","ETHUSD",1759918332147,1.9277,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759918332516,1.92,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759918333552,0.2276,4490.6,4489.2,0.45774804]
["bitfinex","ETHUSD",1759918333727,0.1112,4490.0,4489.6,2.22732379]
["bitfinex","ETHUSD",1759918333927,0.1112,4490.0,4489.3,0.13347518]
["bitfinex","ETHUSD",1759918333928,1.92,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1759918334256,0.2277,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1759918334428,2.0389,4489.8,4489.3,2.33870695]
["bitfinex","ETHUSD",1759918334626,0.2266,4489.7,4489.3,2.33870695]
["bitfinex","ETHUSD",1759918334829,2.1466,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1759918335227,1.92,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759918335730,0.1112,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1759918335930,2.526,4490.4,4490.0,2.22717149]
["bitfinex","ETHUSD",1759918336134,0.31868715,4490.3,4490.0,2.22717149]
["bitfinex","ETHUSD",1759918336456,2.0312,4490.3,4490.0,2.22717149]
["bitfinex","ETHUSD",1759918337525,2.0312,4490.3,4490.0,2.22714812]
["bitfinex","ETHUSD",1759918337858,2.0312,4490.3,4489.5,0.78496195]
["bitfinex","ETHUSD",1759918337859,2.0312,4490.3,4489.5,0.34506195]
["bitfinex","ETHUSD",1759918338157,1.92,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1759918338345,1.92,4490.3,4489.9,2.22721815]
["bitfinex","ETHUSD",1759918338526,2.22722109,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759918338829,2.646,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1759918339039,0.2234,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1759918339239,0.2234,4489.7,4489.4,2.22744663]
["bitfinex","ETHUSD",1759918339457,1.92,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1759918339663,2.1424,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1759918339991,0.002,4489.7,4489.3,2.33869664]
["bitfinex","ETHUSD",1759918340432,0.2244,4489.7,4489.4,2.22745361]
["bitfinex","ETHUSD",1759918340634,0.2244,4489.7,4489.5,2.2273974]
["bitfinex","ETHUSD",1759918341230,0.002,4489.7,4489.5,2.22738023]
["bitfinex","ETHUSD",1759918341435,0.2224,4489.6,4489.4,2.22746204]
["bitfinex","ETHUSD",1759918341665,0.2224,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759918341836,0.002,4489.7,4489.5,2.22741953]
["bitfinex","ETHUSD",1759918342372,0.002,4489.7,4489.4,2.22745686]
["bitfinex","ETHUSD",1759918342845,0.002,4489.7,4489.5,2.22741925]
["bitfinex","ETHUSD",1759918343164,0.002,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1759918343352,0.002,4489.7,4489.4,2.22746914]
["bitfinex","ETHUSD",1759918343534,0.002,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1759918343736,0.2244,4489.7,4489.5,2.22740356]
["bitfinex","ETHUSD",1759918343961,0.002,4489.7,4489.5,2.22740356]
["bitfinex","ETHUSD",1759918344544,0.002,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1759918344954,0.002,4489.7,4489.6,2.66726992]
["bitfinex","ETHUSD",1759918345272,0.002,4489.7,4489.6,3.17009125]
["bitfinex","ETHUSD",1759918345575,0.002,4489.7,4489.6,3.28129125]
["bitfinex","ETHUSD",1759918346070,0.002,4489.7,4489.6,3.19236494]
["bitfinex","ETHUSD",1759918346278,0.002,4489.7,4489.6,3.17009125]
["bitfinex","ETHUSD",1759918347470,0.002,4489.7,4489.6,17.67009125]
["bitfinex","ETHUSD",1759918348775,0.002,4489.7,4489.6,18.30369125]
["bitfinex","ETHUSD",1759918349074,0.0012,4489.7,4489.6,18.30369125]
["bitfinex","ETHUSD",1759918350375,0.0012,4489.7,4489.6,6.32869125]
["bitfinex","ETHUSD",1759918350747,0.0012,4489.7,4489.6,15.87749944]
["bitfinex","ETHUSD",1759918350952,1e-08,4490.2,4490.1,2.86072189]
["bitfinex","ETHUSD",1759918351182,1e-08,4490.2,4490.1,6.12101348]
["bitfinex","ETHUSD",1759918351384,1e-08,4490.2,4490.1,6.57721348]
["bitfinex","ETHUSD",1759918351681,1e-08,4490.2,4490.1,21.07721348]
["bitfinex","ETHUSD",1759918353983,1e-08,4490.2,4490.1,22.99721348]
["bitfinex","ETHUSD",1759918354190,0.002,4490.6,4490.5,14.32933169]
["bitfinex","ETHUSD",1759918354482,0.002,4490.6,4490.5,18.15575614]
["bitfinex","ETHUSD",1759918354683,0.002,4490.6,4490.5,18.61195614]
["bitfinex","ETHUSD",1759918354857,0.002,4490.6,4490.5,33.11195614]
["bitfinex","ETHUSD",1759918356088,0.002,4490.6,4490.5,33.22315614]
["bitfinex","ETHUSD",1759918356255,0.002,4490.6,4490.5,19.22934795]
["bitfinex","ETHUSD",1759918356457,0.002,4490.6,4490.5,21.75434795]
["bitfinex","ETHUSD",1759918359406,0.002,4490.6,4490.5,7.25434795]
["bitfinex","ETHUSD",1759918359903,0.002,4490.6,4490.5,21.75434795]
["bitfinex","ETHUSD",1759918360308,0.002,4490.6,4490.5,19.22934795]
["bitfinex","ETHUSD",1759918360510,0.002,4490.6,4490.5,21.75434795]
["bitfinex","ETHUSD",1759918363418,0.002,4490.6,4490.5,31.30315614]
["bitfinex","ETHUSD",1759918363912,0.002,4490.6,4490.5,21.75434795]
["bitfinex","ETHUSD",1759918365114,0.002,4490.6,4490.5,19.22934795]
["bitfinex","ETHUSD",1759918365313,0.002,4490.6,4490.5,21.75434795]
["bitfinex","ETHUSD",1759918365813,0.002,4490.6,4490.5,19.22934795]
["bitfinex","ETHUSD",1759918366017,0.002,4490.6,4490.5,21.75334795]
["bitfinex","ETHUSD",1759918366613,0.002,4490.6,4490.5,19.22934795]
["bitfinex","ETHUSD",1759918366783,0.002,4490.6,4490.5,21.75334795]
["bitfinex","ETHUSD",1759918367896,0.002,4490.6,4490.5,24.85034047]
["bitfinex","ETHUSD",1759918368587,0.002,4490.6,4490.5,22.32634047]
["bitfinex","ETHUSD",1759918368918,0.002,4490.6,4490.5,24.85034047]
["bitfinex","ETHUSD",1759918369293,0.002,4490.6,4490.5,10.35034047]
["bitfinex","ETHUSD",1759918369805,0.002,4490.6,4490.5,22.32634047]
["bitfinex","ETHUSD",1759918370005,0.002,4490.6,4490.5,24.85034047]
["bitfinex","ETHUSD",1759918372028,0.0012,4490.6,4490.5,24.85034047]
["bitfinex","ETHUSD",1759918375134,0.0012,4490.6,4490.5,24.85134047]
["bitfinex","ETHUSD",1759918376233,0.0012,4490.6,4490.5,22.32734047]
["bitfinex","ETHUSD",1759918376409,0.0012,4490.6,4490.5,21.75334795]
["bitfinex","ETHUSD",1759918376905,0.0012,4490.6,4490.5,24.85034047]
["bitfinex","ETHUSD",1759918378851,0.0012,4490.6,4490.5,21.75334795]
["bitfinex","ETHUSD",1759918380126,0.0012,4490.6,4490.5,7.25334795]
["bitfinex","ETHUSD",1759918380527,0.0012,4490.6,4490.5,21.75334795]
["bitfinex","ETHUSD",1759918380942,0.0012,4490.6,4490.5,2.3391235]
["bitfinex","ETHUSD",1759918381133,0.0012,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918381340,0.0012,4490.6,4490.5,2.524]
["bitfinex","ETHUSD",1759918382361,0.0012,4490.6,4490.5,4.7509235]
["bitfinex","ETHUSD",1759918384533,0.0012,4490.6,4490.5,2.524]
["bitfinex","ETHUSD",1759918385137,0.0012,4490.6,4490.5,4.7509235]
["bitfinex","ETHUSD",1759918385657,0.0012,4490.6,4490.5,2.524]
["bitfinex","ETHUSD",1759918385858,0.1501,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918386071,0.1501,4490.6,4490.5,2.524]
["bitfinex","ETHUSD",1759918387624,0.4471,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918387826,0.99350925,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918389570,6.01050177,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918389775,8.23737568,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918390145,38.23737568,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918390470,41.3343682,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918390672,42.02261617,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918390850,42.13901273,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918391473,42.86190811,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918392564,12.86190811,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918392765,42.86190811,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918393977,40.5324631,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918394355,40.53181428,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918394744,43.05481428,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918395147,43.05401428,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759918398360,32.86072189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759918398663,44.10763152,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759918399064,44.64284364,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759918399367,2.86092031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918399693,41.37610249,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918400052,41.81880249,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918400391,44.07057294,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918401190,44.27287361,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918403316,40.20069143,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918403520,44.06523146,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918403981,45.77863146,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918404188,43.43163146,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918404973,43.63878974,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918405703,43.43163146,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918405905,39.45410947,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918406113,39.36479076,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918406474,37.44479076,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918406915,39.36479076,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918407133,21.30579076,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918407414,17.45102031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918407728,7.11302031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918408005,30.64202031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918408772,37.11302031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759918410110,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918410421,40.7580836,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918410619,40.96561771,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918410790,41.40831771,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918411895,11.40831771,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918412204,41.40831771,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918412807,11.85739023,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918413004,41.85739023,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918413209,42.33567725,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918414100,41.85739023,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918414418,42.33585709,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918416912,39.37015709,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918417116,38.46841706,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918417901,8.46841706,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918418107,38.46841706,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918418415,38.46761706,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918420199,39.06854296,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918421001,39.18499188,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918423239,18.33099188,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918423424,17.73075022,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918424131,36.30475022,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918424698,29.32675022,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918424929,5.38990101,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918425132,0.11644892,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918425438,2.0312,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918425823,4.69616688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918426021,0.1112,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918426533,2.0312,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918426915,0.4372,4489.5,4488.7,0.001]
["bitfinex","ETHUSD",1759918427111,0.1112,4489.1,4488.7,0.001]
["bitfinex","ETHUSD",1759918427307,0.1132,4489.1,4488.7,0.25738338]
["bitfinex","ETHUSD",1759918427507,0.1132,4489.1,4488.7,0.72438338]
["bitfinex","ETHUSD",1759918428446,0.1132,4489.1,4488.7,2.95219033]
["bitfinex","ETHUSD",1759918428653,2.34084517,4489.1,4488.7,0.23510522]
["bitfinex","ETHUSD",1759918428834,0.4372,4489.0,4488.7,0.001]
["bitfinex","ETHUSD",1759918429545,0.1132,4489.1,4488.7,0.001]
["bitfinex","ETHUSD",1759918429914,0.002,4489.1,4488.8,2.69472619]
["bitfinex","ETHUSD",1759918430152,0.002,4489.1,4488.8,3.18941784]
["bitfinex","ETHUSD",1759918430316,0.002,4489.1,4488.9,0.467]
["bitfinex","ETHUSD",1759918431416,0.002,4489.1,4488.9,2.69471162]
["bitfinex","ETHUSD",1759918431611,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1759918431942,0.002,4489.1,4488.7,2.34000454]
["bitfinex","ETHUSD",1759918432146,0.002,4489.1,4488.8,2.22774681]
["bitfinex","ETHUSD",1759918432311,0.002,4489.1,4488.7,0.60147816]
["bitfinex","ETHUSD",1759918432518,0.002,4489.1,4488.9,2.22771024]
["bitfinex","ETHUSD",1759918432717,0.002,4489.1,4488.7,2.82928593]
["bitfinex","ETHUSD",1759918432912,0.002,4489.1,4488.7,2.36228593]
["bitfinex","ETHUSD",1759918433327,0.002,4489.1,4488.7,0.13447816]
["bitfinex","ETHUSD",1759918433526,0.002,4489.1,4488.7,2.36229386]
["bitfinex","ETHUSD",1759918433725,0.002,4489.1,4488.8,2.22774905]
["bitfinex","ETHUSD",1759918435190,0.002,4489.1,4488.8,2.22776688]
["bitfinex","ETHUSD",1759918435650,0.4342,4489.0,4488.7,0.1122]
["bitfinex","ETHUSD",1759918436229,0.4342,4488.9,4488.7,0.1122]
["bitfinex","ETHUSD",1759918436429,0.4342,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759918437024,0.002,4489.1,4488.7,0.1122]
["bitfinex","ETHUSD",1759918437261,0.4342,4489.0,4488.7,0.1122]
["bitfinex","ETHUSD",1759918437438,0.4342,4488.9,4488.7,0.1122]
["bitfinex","ETHUSD",1759918439860,0.4342,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918440578,4.58196688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918441076,2.3542,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918441250,2.3534,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918443179,4.58116688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918443383,45.91212502,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918443554,35.91212502,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918443952,36.12034898,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918444253,36.60014145,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918444848,37.04974852,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918445561,37.04977559,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918445881,39.57277559,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918446081,40.20637559,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918446451,10.20637559,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918446768,40.20637559,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918448280,37.94152456,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918448478,9.36452456,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918448683,39.36452456,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918449057,39.57277886,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918449281,39.57277873,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918449759,39.36452456,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918450159,35.56273209,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918450650,11.55512502,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918450855,10.22416688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918452375,7.9964,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918452573,3.12,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918452960,5.04,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918454157,1.92,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918458461,2.3534,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918458980,4.58116688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918459178,7.21536688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918459483,38.11158018,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918462507,20.6428133,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918462714,19.02136688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918462875,16.75136688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918463196,15.56736688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918463411,2.0312,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918463700,1.92,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918464071,1.9192,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918464311,1.9192,4488.8,4488.7,2.22881651]
["bitfinex","ETHUSD",1759918464481,1.9192,4488.8,4488.7,2.67682367]
["bitfinex","ETHUSD",1759918464673,1.9192,4488.8,4488.7,0.44900716]
["bitfinex","ETHUSD",1759918464894,1.9212,4488.8,4488.7,0.44900716]
["bitfinex","ETHUSD",1759918465301,1.9212,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918465507,1.9212,4488.8,4488.7,2.22881651]
["bitfinex","ETHUSD",1759918465887,1.9212,4488.8,4488.7,2.68151651]
["bitfinex","ETHUSD",1759918466287,1.9212,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918467713,2.3546,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918468495,4.8776,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918468803,10.694451,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918469925,7.59352688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918470108,7.10536688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918473102,10.206291,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918474223,4.14896688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918474395,7.31398549,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918474588,7.10536688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918475099,1.9212,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918475610,2.3546,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918475810,1.9212,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918476197,2.3546,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918477491,7.10436688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918478323,8.56803827,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918479560,7.31322191,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918487347,7.31242191,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918487548,5.08465503,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918487933,4.4424,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918488145,1.9204,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918490034,2.3538,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918490252,1.9204,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918492558,2.3538,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918495662,1.9204,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918499225,2.3538,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918499826,1.9204,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918500396,7.682491,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918500605,6.14536751,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918501009,8.66736751,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918501533,8.66736874,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918501735,11.76829286,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918502119,12.24981451,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918502634,12.24979659,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918505844,6.92110559,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918506045,5.67748779,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918506251,7.90525467,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918506432,7.42375094,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918507506,5.19598406,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918507823,7.42375094,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918510320,7.42295094,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918510527,4.76178406,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918510854,2.0308,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918511148,5.35659161,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918511307,5.83804253,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918511910,35.5178978,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918512145,36.68911587,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918512317,36.548199,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918512642,42.42453212,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918512822,42.21553526,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918513021,42.38107126,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918513227,42.59007867,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918513421,45.41301801,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918513630,38.36535091,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918513965,12.06726961,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918514250,42.06726961,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918516046,42.83256099,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918517062,35.84335091,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918517228,19.57907091,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918517557,3.28285311,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918518053,2.84945311,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918518253,2.524,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918519067,0.002,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918519215,0.002,4488.8,4488.7,2.66851651]
["bitfinex","ETHUSD",1759918519414,0.002,4488.8,4488.7,3.5671593]
["bitfinex","ETHUSD",1759918520327,0.002,4488.8,4488.7,0.87736463]
["bitfinex","ETHUSD",1759918520545,0.002,4488.8,4488.7,3.10518114]
["bitfinex","ETHUSD",1759918521132,0.002,4488.8,4488.7,3.54488114]
["bitfinex","ETHUSD",1759918522058,0.002,4488.8,4488.7,3.65608114]
["bitfinex","ETHUSD",1759918523248,0.002,4488.8,4488.7,1.42826463]
["bitfinex","ETHUSD",1759918523455,0.002,4488.8,4488.7,3.21638114]
["bitfinex","ETHUSD",1759918523965,0.002,4488.8,4488.7,3.65608114]
["bitfinex","ETHUSD",1759918524368,0.002,4488.8,4488.7,0.87736463]
["bitfinex","ETHUSD",1759918524525,0.002,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918524729,0.002,4488.8,4488.7,0.4407]
["bitfinex","ETHUSD",1759918525270,0.002,4488.8,4488.7,2.66851651]
["bitfinex","ETHUSD",1759918528167,0.002,4488.8,4488.7,6.53473201]
["bitfinex","ETHUSD",1759918530365,0.002,4488.8,4488.7,2.66851651]
["bitfinex","ETHUSD",1759918530573,0.002,4488.8,4488.7,2.69079467]
["bitfinex","ETHUSD",1759918530728,0.002,4488.8,4488.7,2.523]
["bitfinex","ETHUSD",1759918530929,0.002,4488.8,4488.7,5.19051651]
["bitfinex","ETHUSD",1759918531241,0.002,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918531659,0.002,4488.8,4488.7,2.22881651]
["bitfinex","ETHUSD",1759918532030,0.002,4488.8,4488.7,2.66691651]
["bitfinex","ETHUSD",1759918533276,0.0012,4488.8,4488.7,2.66691651]
["bitfinex","ETHUSD",1759918534082,0.0012,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918534368,0.4231,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918535262,4.57086688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918535471,2.3431,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918538183,0.0012,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759918538465,0.0012,4488.8,4488.7,2.80039467]
["bitfinex","ETHUSD",1759918538766,0.0012,4488.8,4488.7,3.5554251]
["bitfinex","ETHUSD",1759918540447,0.0012,4488.8,4488.7,3.53314694]
["bitfinex","ETHUSD",1759918541368,0.0012,4488.8,4488.7,18.03314694]
["bitfinex","ETHUSD",1759918542241,0.0012,4488.8,4488.7,20.55414694]
["bitfinex","ETHUSD",1759918542475,0.0012,4488.8,4488.7,25.05396244]
["bitfinex","ETHUSD",1759918544365,0.0012,4488.8,4488.7,10.55396244]
["bitfinex","ETHUSD",1759918544568,0.0012,4488.8,4488.7,10.64323888]
["bitfinex","ETHUSD",1759918544869,0.0012,4488.8,4488.7,25.14323888]
["bitfinex","ETHUSD",1759918553967,0.0012,4488.8,4488.7,22.62223888]
["bitfinex","ETHUSD",1759918554198,0.0012,4488.8,4488.7,25.14323888]
["bitfinex","ETHUSD",1759918556497,0.0004,4488.8,4488.7,22.62223888]
["bitfinex","ETHUSD",1759918556807,0.0004,4488.8,4488.7,6.05414694]
["bitfinex","ETHUSD",1759918556972,0.0004,4488.8,4488.7,5.29911651]
["bitfinex","ETHUSD",1759918559107,0.0004,4488.8,4488.7,2.77811651]
["bitfinex","ETHUSD",1759918559313,0.0004,4488.8,4488.7,5.32139467]
["bitfinex","ETHUSD",1759918559487,0.0004,4488.8,4488.7,5.29911651]
["bitfinex","ETHUSD",1759918561109,0.0004,4488.8,4488.7,19.79911651]
["bitfinex","ETHUSD",1759918561477,0.0004,4488.8,4488.7,17.27811651]
["bitfinex","ETHUSD",1759918561677,0.0004,4488.8,4488.7,19.79911651]
["bitfinex","ETHUSD",1759918563079,0.0004,4488.8,4488.7,17.27811651]
["bitfinex","ETHUSD",1759918563411,0.0004,4488.8,4488.7,19.79911651]
["bitfinex","ETHUSD",1759918564325,0.0004,4488.8,4488.7,17.27811651]
["bitfinex","ETHUSD",1759918564614,0.0004,4488.8,4488.7,2.77811651]
["bitfinex","ETHUSD",1759918564798,0.0004,4488.8,4488.7,5.29911651]
["bitfinex","ETHUSD",1759918567273,0.0004,4488.8,4488.7,5.93271651]
["bitfinex","ETHUSD",1759918567476,0.0004,4488.8,4488.7,5.82151651]
["bitfinex","ETHUSD",1759918567708,0.0004,4488.8,4488.7,2.66691651]
["bitfinex","ETHUSD",1759918567908,0.0004,4488.8,4488.7,5.18791651]
["bitfinex","ETHUSD",1759918568117,0.0004,4488.8,4488.7,17.16691651]
["bitfinex","ETHUSD",1759918568316,0.0004,4488.8,4488.7,19.68791651]
["bitfinex","ETHUSD",1759918569205,0.0004,4488.8,4488.7,5.18791651]
["bitfinex","ETHUSD",1759918570880,0.0004,4488.8,4488.7,2.66691651]
["bitfinex","ETHUSD",1759918571197,0.0004,4488.8,4488.7,5.18791651]
["bitfinex","ETHUSD",1759918573012,0.0004,4488.8,4488.7,5.20151651]
["bitfinex","ETHUSD",1759918573810,0.0004,4488.8,4488.7,2.22881651]
["bitfinex","ETHUSD",1759918574013,0.0004,4488.8,4488.7,4.74981651]
["bitfinex","ETHUSD",1759918574579,0.0004,4488.8,4488.7,5.20151651]
["bitfinex","ETHUSD",1759918574828,0.0004,4488.8,4488.7,9.81077234]
["bitfinex","ETHUSD",1759918575908,0.0004,4488.8,4488.7,9.04412715]
["bitfinex","ETHUSD",1759918577297,0.0004,4488.8,4488.7,9.15532715]
["bitfinex","ETHUSD",1759918577605,0.0004,4488.8,4488.7,9.78892715]
["bitfinex","ETHUSD",1759918578394,0.0004,4488.8,4488.7,7.26792715]
["bitfinex","ETHUSD",1759918578598,0.0004,4488.8,4488.7,21.76792715]
["bitfinex","ETHUSD",1759918579308,0.0016,4489.0,4488.9,2.86131725]
["bitfinex","ETHUSD",1759918579510,0.0016,4489.0,4488.9,10.07416177]
["bitfinex","ETHUSD",1759918579727,0.0016,4489.0,4488.9,10.5035846]
["bitfinex","ETHUSD",1759918582887,0.0016,4489.0,4488.9,25.0035846]
["bitfinex","ETHUSD",1759918585019,0.002,4489.3,4489.2,2.86116838]
["bitfinex","ETHUSD",1759918585319,0.002,4489.3,4489.2,5.96073869]
["bitfinex","ETHUSD",1759918585516,0.002,4489.3,4489.2,7.15547902]
["bitfinex","ETHUSD",1759918588528,0.002,4489.3,4489.2,21.65547902]
["bitfinex","ETHUSD",1759918594834,0.002,4489.3,4489.2,21.76667902]
["bitfinex","ETHUSD",1759918599861,0.002,4489.3,4489.2,26.06667902]
["bitfinex","ETHUSD",1759918600860,0.002,4489.3,4489.2,21.76667902]
["bitfinex","ETHUSD",1759918601765,0.002,4489.3,4489.2,18.66710871]
["bitfinex","ETHUSD",1759918601917,0.002,4489.3,4489.2,21.76667902]
["bitfinex","ETHUSD",1759918602345,0.0012,4489.3,4489.2,21.76667902]
["bitfinex","ETHUSD",1759918602534,0.0012,4489.3,4489.2,24.28667902]
["bitfinex","ETHUSD",1759918604072,0.0012,4489.3,4489.2,21.76667902]
["bitfinex","ETHUSD",1759918604279,0.0012,4489.3,4489.2,24.28667902]
["bitfinex","ETHUSD",1759918605578,0.0012,4489.3,4489.2,21.76667902]
["bitfinex","ETHUSD",1759918605789,0.0012,4489.3,4489.2,23.55743869]
["bitfinex","ETHUSD",1759918608637,0.0012,4489.3,4489.2,9.05743869]
["bitfinex","ETHUSD",1759918612687,0.0012,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759918612847,0.0012,4489.3,4489.2,4.74656838]
["bitfinex","ETHUSD",1759918613757,0.0012,4489.3,4489.2,5.21206838]
["bitfinex","ETHUSD",1759918614160,0.0012,4489.3,4489.2,2.69306838]
["bitfinex","ETHUSD",1759918614367,0.0012,4489.3,4489.2,4.74656838]
["bitfinex","ETHUSD",1759918614774,0.0012,4489.3,4489.2,5.21206838]
["bitfinex","ETHUSD",1759918616089,0.0012,4489.3,4489.2,2.69306838]
["bitfinex","ETHUSD",1759918616290,0.0012,4489.3,4489.2,5.21206838]
["bitfinex","ETHUSD",1759918619566,0.0012,4489.3,4489.2,4.74656838]
["bitfinex","ETHUSD",1759918620903,0.0012,4489.3,4489.2,5.21206838]
["bitfinex","ETHUSD",1759918622909,0.0012,4489.3,4489.2,5.32326838]
["bitfinex","ETHUSD",1759918625411,0.0004,4489.3,4489.2,5.32326838]
["bitfinex","ETHUSD",1759918636049,0.0004,4489.3,4489.2,19.82326838]
["bitfinex","ETHUSD",1759918637038,0.0004,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1759918637351,0.0004,4489.3,4489.2,4.85776838]
["bitfinex","ETHUSD",1759918639020,2.65706675,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759918639345,4.65710901,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918639909,5.08620901,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918642055,2.85864063,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918642424,5.08620901,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918642620,2.85864063,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918642854,1.92,4489.2,4489.1,2.688518]
["bitfinex","ETHUSD",1759918644564,2.3586,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918645243,4.58616838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918648576,4.58536838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918649867,2.3578,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918650168,3.85465079,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918650470,2.3578,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918650675,2.3578,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1759918650676,1.9192,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1759918650845,0.0004,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759918651170,0.0004,4489.3,4489.2,2.79866838]
["bitfinex","ETHUSD",1759918651370,0.0004,4489.3,4489.2,2.82094406]
["bitfinex","ETHUSD",1759918651569,0.0004,4489.3,4489.2,2.79866838]
["bitfinex","ETHUSD",1759918651775,0.0004,4489.3,4489.2,3.3014003]
["bitfinex","ETHUSD",1759918651958,0.0004,4489.3,4489.2,3.32367598]
["bitfinex","ETHUSD",1759918652367,0.0004,4489.3,4489.2,3.3014003]
["bitfinex","ETHUSD",1759918652555,0.0004,4489.3,4489.2,3.32367598]
["bitfinex","ETHUSD",1759918652953,0.0004,4489.3,4489.2,7.18639392]
["bitfinex","ETHUSD",1759918653159,0.0004,4489.3,4489.2,7.16411824]
["bitfinex","ETHUSD",1759918654865,0.0004,4489.3,4489.2,21.66411824]
["bitfinex","ETHUSD",1759918655549,0.0004,4489.3,4489.2,22.29771824]
["bitfinex","ETHUSD",1759918657978,1e-08,4489.5,4489.4,2.86106914]
["bitfinex","ETHUSD",1759918658183,1e-08,4489.5,4489.4,5.40234383]
["bitfinex","ETHUSD",1759918658358,1e-08,4489.5,4489.4,5.83476914]
["bitfinex","ETHUSD",1759918660990,1e-08,4489.5,4489.4,5.92402447]
["bitfinex","ETHUSD",1759918670415,1e-08,4489.5,4489.4,3.40502447]
["bitfinex","ETHUSD",1759918670591,1e-08,4489.5,4489.4,6.42575639]
["bitfinex","ETHUSD",1759918671721,0.00120001,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759918672091,0.00120001,4489.6,4489.5,2.77801953]
["bitfinex","ETHUSD",1759918672417,0.00120001,4489.6,4489.5,2.86727486]
["bitfinex","ETHUSD",1759918673828,0.00120001,4489.6,4489.5,2.77801953]
["bitfinex","ETHUSD",1759918674017,0.00120001,4489.6,4489.5,5.92961953]
["bitfinex","ETHUSD",1759918674496,0.00120001,4489.6,4489.5,7.73992498]
["bitfinex","ETHUSD",1759918675412,0.00120001,4489.6,4489.5,5.22192498]
["bitfinex","ETHUSD",1759918675617,0.00120001,4489.6,4489.5,7.73992498]
["bitfinex","ETHUSD",1759918677422,0.00120001,4489.6,4489.5,22.23992498]
["bitfinex","ETHUSD",1759918679424,0.00120001,4489.6,4489.5,16.83861953]
["bitfinex","ETHUSD",1759918679646,0.00120001,4489.6,4489.5,5.29601953]
["bitfinex","ETHUSD",1759918681028,0.00120001,4489.6,4489.5,4.85661953]
["bitfinex","ETHUSD",1759918681727,0.00120001,4489.6,4489.5,2.33861953]
["bitfinex","ETHUSD",1759918682902,0.00120001,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759918683134,4.14751234,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759918683428,0.4498,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759918683632,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918683832,2.67736838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918684034,2.88594998,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918684217,3.79047952,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918685006,5.71047952,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918685611,3.48291114,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918685929,2.3698,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918686546,1.92,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759918686758,0.00120001,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759918686914,0.00120001,4489.6,4489.5,2.68101953]
["bitfinex","ETHUSD",1759918687227,0.00120001,4489.6,4489.5,18.32997256]
["bitfinex","ETHUSD",1759918687407,0.00120001,4489.6,4489.5,22.17041631]
["bitfinex","ETHUSD",1759918688042,0.00120001,4489.6,4489.5,18.30769837]
["bitfinex","ETHUSD",1759918688208,0.00120001,4489.6,4489.5,17.22049837]
["bitfinex","ETHUSD",1759918688408,0.00120001,4489.6,4489.5,16.72741953]
["bitfinex","ETHUSD",1759918689324,0.00120001,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759918689710,0.4498,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759918689909,0.4498,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759918690305,0.00120001,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759918690536,0.67305215,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759918690735,0.4498,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759918690936,0.00120001,4489.6,4489.2,0.4536]
["bitfinex","ETHUSD",1759918691120,0.00120001,4489.6,4489.2,2.22756838]
["bitfinex","ETHUSD",1759918691526,0.00120001,4489.6,4489.3,2.22749205]
["bitfinex","ETHUSD",1759918692065,0.00120001,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759918692232,0.00120001,4489.6,4489.5,2.7205987]
["bitfinex","ETHUSD",1759918692544,0.00120001,4489.6,4489.5,3.1741987]
["bitfinex","ETHUSD",1759918692912,0.00120001,4489.6,4489.5,3.2853987]
["bitfinex","ETHUSD",1759918693112,0.00120001,4489.6,4489.5,3.30767289]
["bitfinex","ETHUSD",1759918693855,0.00120001,4489.6,4489.5,3.94127289]
["bitfinex","ETHUSD",1759918694566,0.00120001,4489.6,4489.5,18.44127289]
["bitfinex","ETHUSD",1759918694860,0.00040001,4489.6,4489.5,18.4189987]
["bitfinex","ETHUSD",1759918696463,1e-08,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759918696665,1e-08,4489.8,4489.7,8.56576965]
["bitfinex","ETHUSD",1759918696958,1e-08,4490.1,4490.0,2.86077149]
["bitfinex","ETHUSD",1759918697129,1e-08,4490.1,4490.0,2.9942432]
["bitfinex","ETHUSD",1759918697339,1e-08,4490.1,4490.0,3.4478432]
["bitfinex","ETHUSD",1759918697528,1e-08,4490.1,4490.0,18.53025918]
["bitfinex","ETHUSD",1759918697740,1e-08,4490.1,4490.0,18.50798747]
["bitfinex","ETHUSD",1759918697938,1e-08,4490.1,4490.0,27.78990321]
["bitfinex","ETHUSD",1759918698355,1e-08,4490.5,4490.4,2.86057309]
["bitfinex","ETHUSD",1759918698555,1e-08,4490.5,4490.4,2.88284282]
["bitfinex","ETHUSD",1759918698767,1e-08,4490.5,4490.4,4.02609175]
["bitfinex","ETHUSD",1759918698955,1e-08,4490.5,4490.4,18.52609175]
["bitfinex","ETHUSD",1759918699265,1e-08,4490.5,4490.4,18.50382202]
["bitfinex","ETHUSD",1759918699841,1e-08,4490.5,4490.4,28.03952747]
["bitfinex","ETHUSD",1759918700730,1e-08,4490.5,4490.4,29.95952747]
["bitfinex","ETHUSD",1759918701132,0.01,4491.9,4491.0,2.86027557]
["bitfinex","ETHUSD",1759918701364,0.01,4491.9,4491.0,3.36897798]
["bitfinex","ETHUSD",1759918701663,0.01,4491.9,4491.0,3.93377798]
["bitfinex","ETHUSD",1759918701967,0.01,4491.9,4491.0,18.43377798]
["bitfinex","ETHUSD",1759918702976,0.01,4491.9,4491.0,18.52299946]
["bitfinex","ETHUSD",1759918703293,0.01,4491.9,4491.0,29.97870491]
["bitfinex","ETHUSD",1759918703853,0.01,4491.9,4491.8,2.85987899]
["bitfinex","ETHUSD",1759918704153,0.002,4492.7,4492.2,2.22608076]
["bitfinex","ETHUSD",1759918704367,0.002,4492.7,4492.6,3.02788256]
["bitfinex","ETHUSD",1759918704771,0.002,4492.7,4492.6,3.48148256]
["bitfinex","ETHUSD",1759918705062,0.002,4492.7,4492.6,17.98148256]
["bitfinex","ETHUSD",1759918708380,0.01,4493.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759918708573,0.01,4493.9,4493.8,2.88114105]
["bitfinex","ETHUSD",1759918708774,0.01,4493.9,4493.8,3.31594105]
["bitfinex","ETHUSD",1759918708980,0.01,4493.9,4493.8,17.81594105]
["bitfinex","ETHUSD",1759918709180,0.01,4493.9,4493.8,17.79368817]
["bitfinex","ETHUSD",1759918710257,0.01,4493.9,4493.8,16.72528817]
["bitfinex","ETHUSD",1759918710456,0.01,4493.9,4493.8,17.15518817]
["bitfinex","ETHUSD",1759918713353,0.01,4493.9,4493.8,2.65518817]
["bitfinex","ETHUSD",1759918713964,0.01,4493.9,4493.8,17.15518817]
["bitfinex","ETHUSD",1759918714266,0.01,4493.9,4493.8,17.26638817]
["bitfinex","ETHUSD",1759918714866,0.01,4493.9,4493.8,14.6112]
["bitfinex","ETHUSD",1759918715349,0.01,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759918715563,0.01,4493.9,4493.8,0.5514]
["bitfinex","ETHUSD",1759918715782,0.01,4493.9,4493.8,2.77668817]
["bitfinex","ETHUSD",1759918716486,0.01,4493.9,4493.8,2.79894105]
["bitfinex","ETHUSD",1759918717472,0.01,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1759918717670,0.0092,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1759918717884,0.0092,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759918718461,0.4653,4493.9,4493.2,2.22553696]
["bitfinex","ETHUSD",1759918718661,1.14074456,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1759918718867,0.0092,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1759918719487,0.0092,4493.9,4493.6,0.02225387]
["bitfinex","ETHUSD",1759918720492,0.0092,4493.9,4493.7,0.4402]
["bitfinex","ETHUSD",1759918720699,0.0092,4493.9,4493.8,2.81874105]
["bitfinex","ETHUSD",1759918723168,0.0092,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759918723767,0.0092,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1759918724592,0.0092,4493.9,4493.8,2.81874105]
["bitfinex","ETHUSD",1759918724900,0.0092,4493.9,4493.8,3.28966734]
["bitfinex","ETHUSD",1759918725066,0.0092,4493.9,4493.8,2.79648817]
["bitfinex","ETHUSD",1759918726098,0.0092,4493.9,4493.8,2.81874105]
["bitfinex","ETHUSD",1759918726308,0.0092,4493.9,4493.8,17.29648817]
["bitfinex","ETHUSD",1759918726492,0.0092,4493.9,4493.8,16.83648817]
["bitfinex","ETHUSD",1759918726713,0.0092,4493.9,4493.8,14.6112]
["bitfinex","ETHUSD",1759918726993,0.0092,4493.9,4493.8,16.83648817]
["bitfinex","ETHUSD",1759918727711,0.0092,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759918727875,0.463,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1759918728219,0.4603,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1759918728374,0.26066,4493.7,4493.5,0.1112]
["bitfinex","ETHUSD",1759918728576,0.72096,4493.7,4493.5,0.1112]
["bitfinex","ETHUSD",1759918729015,0.26066,4493.7,4493.5,0.1112]
["bitfinex","ETHUSD",1759918729219,0.0112,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1759918729396,0.4603,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1759918729598,0.0112,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1759918729599,0.4603,4493.7,4493.5,0.1112]
["bitfinex","ETHUSD",1759918729935,0.4603,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759918730090,0.4603,4493.6,4493.3,0.1122]
["bitfinex","ETHUSD",1759918730289,0.75169099,4493.6,4493.3,0.1122]
["bitfinex","ETHUSD",1759918730486,0.4603,4493.6,4493.3,0.1122]
["bitfinex","ETHUSD",1759918730985,0.4603,4493.6,4493.3,2.33773577]
["bitfinex","ETHUSD",1759918731188,0.2283,4493.9,4493.3,2.33773577]
["bitfinex","ETHUSD",1759918731189,0.0112,4493.9,4493.3,2.33773577]
["bitfinex","ETHUSD",1759918731390,0.20802788,4493.8,4493.4,0.02225486]
["bitfinex","ETHUSD",1759918731692,0.20802788,4493.7,4493.3,2.33772957]
["bitfinex","ETHUSD",1759918731898,0.0112,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759918732116,0.2192117,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759918732292,0.0112,4493.9,4493.8,2.81014105]
["bitfinex","ETHUSD",1759918733295,0.0112,4493.9,4493.8,3.88176915]
["bitfinex","ETHUSD",1759918733920,0.0112,4493.9,4493.8,4.51536915]
["bitfinex","ETHUSD",1759918734092,0.0112,4493.9,4493.8,4.49311627]
["bitfinex","ETHUSD",1759918737596,1e-08,4493.9,4493.8,4.49311627]
["bitfinex","ETHUSD",1759918740696,0.00120001,4494.4,4494.3,2.8586406]
["bitfinex","ETHUSD",1759918741028,0.00120001,4494.4,4494.3,2.9698406]
["bitfinex","ETHUSD",1759918741244,0.00120001,4494.4,4494.3,3.4212406]
["bitfinex","ETHUSD",1759918743315,0.00120001,4494.4,4494.3,3.98587797]
["bitfinex","ETHUSD",1759918743714,0.00120001,4494.4,4494.3,4.00812837]
["bitfinex","ETHUSD",1759918745013,0.00120001,4494.4,4494.3,3.98587797]
["bitfinex","ETHUSD",1759918745212,0.00120001,4494.4,4494.3,3.4212406]
["bitfinex","ETHUSD",1759918753125,0.00120001,4494.4,4494.3,3.443491]
["bitfinex","ETHUSD",1759918754861,0.012,4494.9,4494.8,2.85839309]
["bitfinex","ETHUSD",1759918755359,0.012,4494.9,4494.8,2.67879309]
["bitfinex","ETHUSD",1759918755542,0.012,4494.9,4494.8,2.78999309]
["bitfinex","ETHUSD",1759918756042,0.012,4494.9,4494.8,2.81224102]
["bitfinex","ETHUSD",1759918756633,0.012,4494.9,4494.8,2.78999309]
["bitfinex","ETHUSD",1759918757770,0.012,4494.9,4494.8,2.81224102]
["bitfinex","ETHUSD",1759918758074,0.012,4494.9,4494.8,2.78999309]
["bitfinex","ETHUSD",1759918760741,0.012,4494.9,4494.8,2.81224102]
["bitfinex","ETHUSD",1759918763170,0.012,4494.9,4494.8,2.78999309]
["bitfinex","ETHUSD",1759918763666,0.0112,4494.9,4494.8,2.78999309]
["bitfinex","ETHUSD",1759918764187,0.0112,4494.9,4494.8,2.81224102]
["bitfinex","ETHUSD",1759918764981,0.0112,4494.9,4494.8,2.78999309]
["bitfinex","ETHUSD",1759918770888,0.0112,4494.9,4494.8,2.81224102]
["bitfinex","ETHUSD",1759918772903,0.0112,4494.9,4494.8,2.35824102]
["bitfinex","ETHUSD",1759918773194,0.3758,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759918773694,2.60058287,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1759918773903,2.22485822,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759918774275,2.2846,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759918774474,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759918775015,2.5895911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759918775562,2.0312,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759918775563,0.1112,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759918775961,0.0112,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1759918775962,0.0112,4494.9,4494.5,2.22494159]
["bitfinex","ETHUSD",1759918776167,0.0112,4494.9,4494.7,2.22484259]
["bitfinex","ETHUSD",1759918776395,0.0112,4494.9,4494.8,0.02224793]
["bitfinex","ETHUSD",1759918776562,0.0112,4494.9,4494.8,2.24704102]
["bitfinex","ETHUSD",1759918776763,0.0112,4494.9,4494.8,2.70754102]
["bitfinex","ETHUSD",1759918777893,0.0112,4494.9,4494.8,2.68529309]
["bitfinex","ETHUSD",1759918779085,0.0112,4494.9,4494.8,2.70754102]
["bitfinex","ETHUSD",1759918779298,0.0112,4494.9,4494.8,2.68529309]
["bitfinex","ETHUSD",1759918779894,0.0112,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759918780322,0.3646,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759918780687,0.0112,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759918781324,0.0112,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759918781726,0.0112,4494.9,4494.7,2.79208472]
["bitfinex","ETHUSD",1759918782014,0.0112,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759918782184,0.0112,4494.9,4494.7,2.33599539]
["bitfinex","ETHUSD",1759918782387,0.0112,4494.9,4494.3,0.4348]
["bitfinex","ETHUSD",1759918782388,0.0112,4494.9,4494.8,2.35924102]
["bitfinex","ETHUSD",1759918783190,0.0112,4494.9,4494.8,2.79304102]
["bitfinex","ETHUSD",1759918783428,0.0112,4494.9,4494.8,3.29483189]
["bitfinex","ETHUSD",1759918785385,0.0112,4494.9,4494.8,3.92843189]
["bitfinex","ETHUSD",1759918785587,0.0112,4494.9,4494.8,18.42843189]
["bitfinex","ETHUSD",1759918785817,0.0112,4494.9,4494.8,18.40618396]
["bitfinex","ETHUSD",1759918786910,0.0104,4494.9,4494.8,18.40618396]
["bitfinex","ETHUSD",1759918787921,0.002,4495.3,4494.8,18.40618396]
["bitfinex","ETHUSD",1759918788087,0.002,4495.3,4495.2,2.96939512]
["bitfinex","ETHUSD",1759918788285,0.002,4495.3,4495.2,2.99164107]
["bitfinex","ETHUSD",1759918788510,0.002,4495.3,4495.2,3.42544107]
["bitfinex","ETHUSD",1759918789208,0.002,4495.3,4495.2,17.90319512]
["bitfinex","ETHUSD",1759918791730,0.002,4495.3,4495.2,17.79199512]
["bitfinex","ETHUSD",1759918791933,0.002,4495.3,4495.2,18.29378599]
["bitfinex","ETHUSD",1759918795447,1e-08,4495.4,4495.3,2.85814563]
["bitfinex","ETHUSD",1759918795749,1e-08,4495.4,4495.3,3.31419108]
["bitfinex","ETHUSD",1759918797915,1e-08,4495.4,4495.3,21.52319213]
["bitfinex","ETHUSD",1759918801014,1e-08,4495.4,4495.3,19.60319213]
["bitfinex","ETHUSD",1759918801621,1e-08,4495.4,4495.3,21.63439213]
["bitfinex","ETHUSD",1759918803814,1e-08,4495.4,4495.3,19.71439213]
["bitfinex","ETHUSD",1759918805934,1e-08,4495.4,4495.3,17.26954563]
["bitfinex","ETHUSD",1759918806143,1e-08,4495.4,4495.3,2.76954563]
["bitfinex","ETHUSD",1759918806519,1e-08,4495.4,4495.3,16.83574563]
["bitfinex","ETHUSD",1759918806716,1e-08,4495.4,4495.3,17.28974563]
["bitfinex","ETHUSD",1759918809423,1e-08,4495.4,4495.3,17.92334563]
["bitfinex","ETHUSD",1759918809652,1e-08,4495.4,4495.3,5.43814191]
["bitfinex","ETHUSD",1759918809861,0.01120001,4495.9,4495.4,0.6336]
["bitfinex","ETHUSD",1759918810054,0.01120001,4495.9,4495.5,0.02224446]
["bitfinex","ETHUSD",1759918810349,0.01120001,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759918810554,0.01120001,4495.9,4495.8,2.81174121]
["bitfinex","ETHUSD",1759918811320,0.01120001,4495.9,4495.8,3.33414121]
["bitfinex","ETHUSD",1759918811524,0.01120001,4495.9,4495.8,5.45119233]
["bitfinex","ETHUSD",1759918811856,0.01120001,4495.9,4495.8,3.42309823]
["bitfinex","ETHUSD",1759918812030,0.01120001,4495.9,4495.8,17.94534121]
["bitfinex","ETHUSD",1759918812225,0.01120001,4495.9,4495.8,17.92309823]
["bitfinex","ETHUSD",1759918812926,0.01120001,4495.9,4495.8,17.46909823]
["bitfinex","ETHUSD",1759918813639,0.01120001,4495.9,4495.3,0.454]
["bitfinex","ETHUSD",1759918813958,0.01120001,4495.9,4495.7,2.22434656]
["bitfinex","ETHUSD",1759918814163,0.01120001,4495.9,4495.8,14.5]
["bitfinex","ETHUSD",1759918814372,0.01120001,4495.9,4495.6,2.22439372]
["bitfinex","ETHUSD",1759918814669,0.43200001,4495.9,4495.6,2.22439372]
["bitfinex","ETHUSD",1759918814965,0.43200001,4495.9,4495.7,2.2243409]
["bitfinex","ETHUSD",1759918815256,0.01120001,4495.9,4495.7,2.22430739]
["bitfinex","ETHUSD",1759918815553,0.01120001,4495.9,4495.5,2.22443871]
["bitfinex","ETHUSD",1759918815745,0.01120001,4495.9,4495.7,2.22434065]
["bitfinex","ETHUSD",1759918816351,0.01120001,4495.9,4495.3,14.5]
["bitfinex","ETHUSD",1759918816540,0.01120001,4495.9,4495.3,16.72453548]
["bitfinex","ETHUSD",1759918816745,0.463,4495.8,4495.3,2.22453548]
["bitfinex","ETHUSD",1759918817074,0.60713201,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1759918817075,0.4602,4495.7,4495.1,2.22459941]
["bitfinex","ETHUSD",1759918817232,0.4602,4495.7,4494.8,16.72577699]
["bitfinex","ETHUSD",1759918817434,0.4602,4495.7,4495.1,2.22462322]
["bitfinex","ETHUSD",1759918817633,0.4602,4495.7,4494.8,14.501]
["bitfinex","ETHUSD",1759918817936,0.4602,4495.6,4494.8,14.501]
["bitfinex","ETHUSD",1759918818247,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918818424,4.14449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918818629,34.60469615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918819040,35.08442993,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918819242,37.33620038,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918819831,46.8666073,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918820031,47.07466005,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918821044,7.54425313,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918821245,31.27820038,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918821432,6.8564666,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918821974,0.4602,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918822176,4.60469615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918822533,2.3802,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918823916,0.01120001,4495.9,4495.3,0.1122]
["bitfinex","ETHUSD",1759918824061,0.01120001,4495.9,4495.3,0.455]
["bitfinex","ETHUSD",1759918824269,0.01120001,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759918824459,0.01120001,4495.9,4495.8,17.19140835]
["bitfinex","ETHUSD",1759918824662,0.01120001,4495.9,4495.8,17.62316537]
["bitfinex","ETHUSD",1759918825263,0.01120001,4495.9,4495.8,15.39886714]
["bitfinex","ETHUSD",1759918825516,0.01120001,4495.9,4495.8,17.62316537]
["bitfinex","ETHUSD",1759918825665,0.01120001,4495.9,4495.8,14.5]
["bitfinex","ETHUSD",1759918825864,0.01120001,4495.9,4495.8,16.72429823]
["bitfinex","ETHUSD",1759918826171,0.01120001,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759918826388,0.01120001,4495.9,4495.8,2.24654121]
["bitfinex","ETHUSD",1759918826566,0.01120001,4495.9,4495.8,17.62539105]
["bitfinex","ETHUSD",1759918827619,0.01120001,4495.9,4495.8,16.72429823]
["bitfinex","ETHUSD",1759918828590,0.01120001,4495.9,4495.8,14.5]
["bitfinex","ETHUSD",1759918829187,0.46860001,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1759918829589,0.46860001,4495.9,4495.6,2.2243869]
["bitfinex","ETHUSD",1759918829908,0.01120001,4495.9,4495.7,2.22434562]
["bitfinex","ETHUSD",1759918830204,0.01120001,4495.9,4495.6,2.2243906]
["bitfinex","ETHUSD",1759918830613,0.4574,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759918831200,0.4547,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918831515,0.4476,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918831989,0.4476,4495.5,4495.3,2.22554055]
["bitfinex","ETHUSD",1759918832192,0.4476,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1759918832522,0.4476,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918832821,0.4468,4495.4,4495.3,2.22551845]
["bitfinex","ETHUSD",1759918833004,0.4468,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918833693,0.4468,4495.4,4495.3,2.22554563]
["bitfinex","ETHUSD",1759918834092,2.22444195,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918834326,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918834902,4.59209615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918836000,2.3676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918836582,4.59209615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918836781,2.3676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918837009,4.86333257,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918837783,34.86333257,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918840321,12.84833257,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918840621,2.63883642,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918840800,2.3676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918841194,1.92,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918841621,1.92,4495.4,4495.3,2.22554563]
["bitfinex","ETHUSD",1759918842009,0.1112,4495.7,4495.5,2.22442415]
["bitfinex","ETHUSD",1759918842186,0.1112,4495.7,4495.3,2.22554563]
["bitfinex","ETHUSD",1759918842187,0.01120001,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1759918842527,0.01120001,4495.9,4495.6,2.22435321]
["bitfinex","ETHUSD",1759918842717,0.01120001,4495.9,4495.7,2.22433827]
["bitfinex","ETHUSD",1759918843016,0.01120001,4495.9,4495.6,2.22439718]
["bitfinex","ETHUSD",1759918843318,0.47030001,4495.9,4495.6,2.22439718]
["bitfinex","ETHUSD",1759918843493,0.47030001,4495.9,4495.7,2.22434751]
["bitfinex","ETHUSD",1759918843688,0.01120001,4495.9,4495.7,2.22434751]
["bitfinex","ETHUSD",1759918845416,0.01120001,4495.9,4495.5,2.3578868]
["bitfinex","ETHUSD",1759918845620,0.01120001,4495.9,4495.5,0.13344446]
["bitfinex","ETHUSD",1759918845890,0.01120001,4495.9,4495.6,2.22439718]
["bitfinex","ETHUSD",1759918846299,0.01120001,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759918846524,0.01120001,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759918846886,0.47030001,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759918847090,1.92,4495.8,4495.4,0.1112]
["bitfinex","ETHUSD",1759918847309,2.68074942,4495.7,4495.4,0.1112]
["bitfinex","ETHUSD",1759918847521,0.4564,4495.6,4495.4,0.1112]
["bitfinex","ETHUSD",1759918848095,0.4564,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759918849128,2.3764,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918849433,0.47120447,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918849602,0.1112,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918849923,0.5676,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759918850495,0.4564,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918852727,0.1132,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759918853027,0.4537,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918853226,4.14441494,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918853403,2.371,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918853724,0.1112,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918853945,0.5622,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918854152,0.451,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918855238,0.1112,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918857562,0.20332,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918857764,0.1112,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918858338,0.4494,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918858759,0.4494,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918861038,0.4494,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918861859,3.20351931,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918862059,2.3694,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918862447,0.4494,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918863475,0.4494,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918863630,6.24145673,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918863834,8.46595288,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918864053,6.24145673,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918864231,5.46171931,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918866753,0.1112,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759918867667,0.1112,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918868131,0.4067,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918868764,0.002,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759918868987,0.002,4495.8,4495.3,2.33673741]
["bitfinex","ETHUSD",1759918869363,0.4067,4495.7,4495.3,2.33673741]
["bitfinex","ETHUSD",1759918870089,0.002,4495.8,4495.3,2.33673741]
["bitfinex","ETHUSD",1759918870289,0.002,4495.8,4495.3,2.33672219]
["bitfinex","ETHUSD",1759918870589,0.002,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1759918870776,0.002,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1759918873474,0.002,4495.8,4495.7,2.80524771]
["bitfinex","ETHUSD",1759918874167,0.002,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759918874380,0.4087,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759918874690,0.002,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759918874904,2.79539,4495.8,4495.3,2.22554414]
["bitfinex","ETHUSD",1759918875107,0.4067,4495.7,4495.4,2.22447562]
["bitfinex","ETHUSD",1759918875281,0.4067,4495.7,4495.3,2.33674065]
["bitfinex","ETHUSD",1759918875596,0.002,4495.8,4495.3,0.1122]
["bitfinex","ETHUSD",1759918875781,0.002,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1759918875984,0.002,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1759918876162,0.002,4495.8,4495.7,2.80524771]
["bitfinex","ETHUSD",1759918876767,0.002,4495.8,4495.7,6.42500153]
["bitfinex","ETHUSD",1759918876966,0.002,4495.8,4495.7,6.40275806]
["bitfinex","ETHUSD",1759918877304,0.002,4495.8,4495.7,3.31043875]
["bitfinex","ETHUSD",1759918878913,0.0012,4495.8,4495.7,2.84073875]
["bitfinex","ETHUSD",1759918879115,0.0012,4495.8,4495.7,3.31043875]
["bitfinex","ETHUSD",1759918879916,0.0012,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759918880081,0.0012,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1759918881403,0.0012,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1759918882607,0.0012,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759918883807,0.4079,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759918884400,0.4079,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1759918884729,0.0012,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1759918887127,0.0012,4495.8,4495.7,3.31044061]
["bitfinex","ETHUSD",1759918890638,0.0012,4495.8,4495.7,2.84074061]
["bitfinex","ETHUSD",1759918890799,0.0012,4495.8,4495.7,3.31044061]
["bitfinex","ETHUSD",1759918891326,0.0012,4495.8,4495.7,2.84074061]
["bitfinex","ETHUSD",1759918891542,0.0012,4495.8,4495.7,3.29704061]
["bitfinex","ETHUSD",1759918892122,0.0012,4495.8,4495.7,3.31928408]
["bitfinex","ETHUSD",1759918893219,0.0012,4495.8,4495.7,3.95288408]
["bitfinex","ETHUSD",1759918894170,0.0012,4495.8,4495.7,3.93064061]
["bitfinex","ETHUSD",1759918894457,0.01120001,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759918894458,1e-08,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759918894662,1e-08,4495.9,4495.8,4.56193532]
["bitfinex","ETHUSD",1759918894817,1e-08,4495.9,4495.8,4.53969234]
["bitfinex","ETHUSD",1759918896415,1e-08,4496.4,4496.0,0.6336]
["bitfinex","ETHUSD",1759918896621,1e-08,4496.4,4496.3,4.6740214]
["bitfinex","ETHUSD",1759918896930,1e-08,4496.4,4496.3,7.00927228]
["bitfinex","ETHUSD",1759918897129,1e-08,4496.4,4496.3,9.96792264]
["bitfinex","ETHUSD",1759918898316,1e-08,4496.4,4496.3,6.11560124]
["bitfinex","ETHUSD",1759918900549,1e-08,4496.4,4496.3,9.96792264]
["bitfinex","ETHUSD",1759918902054,0.00920001,4496.9,4496.7,0.6336]
["bitfinex","ETHUSD",1759918902249,0.00920001,4496.9,4496.8,0.02223803]
["bitfinex","ETHUSD",1759918902558,0.00920001,4496.9,4496.8,3.60557495]
["bitfinex","ETHUSD",1759918903043,0.00920001,4496.9,4496.8,3.62781298]
["bitfinex","ETHUSD",1759918903347,0.00920001,4496.9,4496.8,3.60557495]
["bitfinex","ETHUSD",1759918903935,0.00920001,4496.9,4496.8,3.62781298]
["bitfinex","ETHUSD",1759918904660,0.00920001,4496.9,4496.8,3.60557495]
["bitfinex","ETHUSD",1759918905637,0.00920001,4496.9,4496.8,18.10557495]
["bitfinex","ETHUSD",1759918906842,0.01120001,4496.9,4496.8,18.10557495]
["bitfinex","ETHUSD",1759918907443,0.01120001,4496.9,4496.8,17.64537495]
["bitfinex","ETHUSD",1759918907860,0.01120001,4496.9,4496.8,18.10557495]
["bitfinex","ETHUSD",1759918908759,0.01120001,4496.9,4496.8,17.47197495]
["bitfinex","ETHUSD",1759918908960,0.01120001,4496.9,4496.8,17.18400359]
["bitfinex","ETHUSD",1759918910666,0.41130001,4496.9,4495.8,0.001]
["bitfinex","ETHUSD",1759918911164,0.41130001,4496.9,4496.1,2.22411589]
["bitfinex","ETHUSD",1759918911383,0.4001,4496.8,4496.4,2.22399715]
["bitfinex","ETHUSD",1759918911538,0.4001,4496.8,4496.4,2.2239587]
["bitfinex","ETHUSD",1759918911863,0.01120001,4496.9,4496.0,2.22419928]
["bitfinex","ETHUSD",1759918911864,0.4001,4496.7,4496.0,2.22419928]
["bitfinex","ETHUSD",1759918912065,0.4001,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1759918912368,0.4001,4496.7,4496.4,2.22399326]
["bitfinex","ETHUSD",1759918913071,0.4001,4496.7,4496.3,2.33524256]
["bitfinex","ETHUSD",1759918913570,0.4001,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1759918913775,0.4001,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1759918914676,0.26350951,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1759918914976,0.4001,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1759918915176,0.4001,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1759918915690,0.4001,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1759918916782,0.4001,4496.6,4496.3,2.33523864]
["bitfinex","ETHUSD",1759918916974,0.41130001,4496.9,4496.3,2.33523864]
["bitfinex","ETHUSD",1759918917177,0.27453668,4496.8,4496.3,2.33523864]
["bitfinex","ETHUSD",1759918917485,0.4001,4496.7,4496.3,2.33523864]
["bitfinex","ETHUSD",1759918917687,0.01120001,4496.9,4496.1,0.02224149]
["bitfinex","ETHUSD",1759918917865,0.4001,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1759918918052,0.4001,4496.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1759918918258,0.4001,4496.7,4495.9,2.22424875]
["bitfinex","ETHUSD",1759918918575,0.4001,4496.7,4496.2,2.22405913]
["bitfinex","ETHUSD",1759918918781,0.4001,4496.6,4495.9,2.2242115]
["bitfinex","ETHUSD",1759918918977,0.4001,4496.6,4496.0,2.22419747]
["bitfinex","ETHUSD",1759918919354,0.4001,4496.6,4495.9,2.22424746]
["bitfinex","ETHUSD",1759918919975,0.4001,4496.6,4496.0,0.02224199]
["bitfinex","ETHUSD",1759918920552,0.4001,4496.6,4496.1,2.22410587]
["bitfinex","ETHUSD",1759918920859,0.4001,4496.5,4496.2,2.22409495]
["bitfinex","ETHUSD",1759918921588,0.4001,4496.5,4496.0,0.02224199]
["bitfinex","ETHUSD",1759918921790,0.4001,4496.4,4496.0,0.02224199]
["bitfinex","ETHUSD",1759918921994,0.4001,4496.4,4496.1,2.2241062]
["bitfinex","ETHUSD",1759918923088,0.01120001,4496.9,4496.1,2.2241062]
["bitfinex","ETHUSD",1759918923260,0.01120001,4496.9,4495.9,0.02224248]
["bitfinex","ETHUSD",1759918923467,0.01120001,4496.9,4496.4,2.22397325]
["bitfinex","ETHUSD",1759918923666,0.24433001,4496.9,4496.4,0.4302]
["bitfinex","ETHUSD",1759918923882,0.01120001,4496.9,4496.4,0.4302]
["bitfinex","ETHUSD",1759918924085,0.01120001,4496.9,4496.5,2.22391156]
["bitfinex","ETHUSD",1759918924299,0.01120001,4496.9,4496.4,0.02224001]
["bitfinex","ETHUSD",1759918924474,0.01120001,4496.9,4496.7,2.22380731]
["bitfinex","ETHUSD",1759918924870,0.01120001,4496.9,4496.6,0.02223902]
["bitfinex","ETHUSD",1759918925096,0.01040001,4496.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1759918925461,0.01040001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759918925882,0.01040001,4496.9,4496.7,2.22384313]
["bitfinex","ETHUSD",1759918926503,0.01040001,4496.9,4496.6,2.22388957]
["bitfinex","ETHUSD",1759918926672,0.01040001,4496.9,4496.4,0.4302]
["bitfinex","ETHUSD",1759918926864,0.41050001,4496.9,4496.0,0.001]
["bitfinex","ETHUSD",1759918927064,0.41050001,4496.9,4496.5,2.22394523]
["bitfinex","ETHUSD",1759918927286,0.41050001,4496.9,4496.6,2.22390022]
["bitfinex","ETHUSD",1759918927885,0.41050001,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759918931373,0.41050001,4496.9,4496.1,0.6336]
["bitfinex","ETHUSD",1759918931374,2.63425415,4496.9,4496.0,0.001]
["bitfinex","ETHUSD",1759918931576,0.41050001,4496.9,4496.5,0.1104]
["bitfinex","ETHUSD",1759918931776,0.41050001,4496.9,4496.0,0.001]
["bitfinex","ETHUSD",1759918931979,4.60627141,4496.9,4496.2,0.1112]
["bitfinex","ETHUSD",1759918932507,6.07636131,4496.4,4496.2,0.1112]
["bitfinex","ETHUSD",1759918932870,2.22414981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918933174,4.54424981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918933586,35.02358394,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918933794,37.48341241,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918934213,37.57259053,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918935715,37.36453251,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918936022,37.57234764,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918936221,37.36453251,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918936388,37.57228804,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918938223,37.36453251,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918938631,11.49153251,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918938832,11.01219838,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918939128,7.46002026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918939323,9.38002026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918939527,19.22302026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918939827,17.32802026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918940136,19.24802026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918940300,19.00702026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918940700,21.30702026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918941835,36.79602026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918942129,37.59853543,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918943564,37.68771872,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918944016,43.66628112,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918944417,40.57314534,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918948132,40.57234534,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759918948327,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759918948626,2.22424875,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1759918948627,2.22439718,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759918948831,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918949031,34.62304792,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918949230,35.12194374,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918950403,40.82966353,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918950627,42.80525646,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918954539,39.23418198,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918954745,9.14498616,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918955122,8.42333193,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918955445,8.20433193,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918955617,10.12433193,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918955809,7.64733193,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918956034,37.64733193,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918957052,38.98659676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918957961,8.98659676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918958246,38.98659676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918960712,12.99859676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918960919,2.0312,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918961120,5.53403578,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918961921,7.75853193,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918962151,5.53403578,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918962321,7.75853193,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918962825,2.4409,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918963920,2.0312,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918964423,2.4409,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918966840,4.66539615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918967061,5.66369012,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918967239,4.66539615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918968038,2.4409,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918968455,1.92,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918970947,1.9192,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759918971862,0.1112,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759918972471,0.4162,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759918972669,3.20939002,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1759918972670,0.11625424,4496.1,4495.4,0.4531]
["bitfinex","ETHUSD",1759918972846,0.11625424,4496.1,4495.6,0.1112]
["bitfinex","ETHUSD",1759918973048,0.11625424,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759918973271,0.01040001,4496.9,4496.1,2.22414981]
["bitfinex","ETHUSD",1759918973444,0.01040001,4496.9,4496.2,2.22408864]
["bitfinex","ETHUSD",1759918973644,0.01040001,4496.9,4496.3,2.22405006]
["bitfinex","ETHUSD",1759918974250,0.01040001,4496.9,4496.2,2.22405996]
["bitfinex","ETHUSD",1759918974878,0.01040001,4496.9,4496.3,2.22404385]
["bitfinex","ETHUSD",1759918975087,0.01040001,4496.9,4496.1,2.24638669]
["bitfinex","ETHUSD",1759918975249,0.01040001,4496.9,4496.2,1.71994867]
["bitfinex","ETHUSD",1759918975672,0.01040001,4496.9,4496.3,2.22400782]
["bitfinex","ETHUSD",1759918979784,0.01040001,4496.9,4496.4,2.22398771]
["bitfinex","ETHUSD",1759918980178,0.01040001,4496.9,4496.5,0.4531]
["bitfinex","ETHUSD",1759918980721,0.01040001,4496.9,4496.3,2.22402346]
["bitfinex","ETHUSD",1759918980876,0.01040001,4496.9,4496.4,0.26993645]
["bitfinex","ETHUSD",1759918981075,0.01040001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759918981788,0.01040001,4496.9,4496.8,2.67060359]
["bitfinex","ETHUSD",1759918982984,0.01040001,4496.9,4496.8,2.78100359]
["bitfinex","ETHUSD",1759918983311,1.92,4498.4,4497.6,2.22337497]
["bitfinex","ETHUSD",1759918983521,0.72361069,4498.3,4497.6,2.22337497]
["bitfinex","ETHUSD",1759918984182,0.72361069,4498.3,4497.7,2.22335844]
["bitfinex","ETHUSD",1759918984374,5.44093578,4498.4,4497.7,2.22335844]
["bitfinex","ETHUSD",1759918984574,3.09313578,4498.7,4497.8,0.02223309]
["bitfinex","ETHUSD",1759918984778,0.4278,4498.8,4497.7,0.4468]
["bitfinex","ETHUSD",1759918985016,0.4278,4498.8,4498.0,2.22316461]
["bitfinex","ETHUSD",1759918985176,0.4278,4498.8,4498.1,2.22314713]
["bitfinex","ETHUSD",1759918985576,1.93,4498.9,4498.2,2.22310258]
["bitfinex","ETHUSD",1759918985800,0.01,4498.9,4498.2,2.22310258]
["bitfinex","ETHUSD",1759918986124,0.01,4498.9,4498.3,0.46903062]
["bitfinex","ETHUSD",1759918986321,0.01,4498.9,4498.7,2.22286069]
["bitfinex","ETHUSD",1759918986521,0.01,4498.9,4498.8,0.02222814]
["bitfinex","ETHUSD",1759918986825,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759918986999,0.01,4498.9,4498.8,2.69184311]
["bitfinex","ETHUSD",1759918987203,0.01,4498.9,4498.8,3.49263238]
["bitfinex","ETHUSD",1759918989401,0.01,4498.9,4498.8,1.24758927]
["bitfinex","ETHUSD",1759918989630,0.01,4498.9,4498.8,0.4468]
["bitfinex","ETHUSD",1759918989795,0.01,4498.9,4498.8,2.66961497]
["bitfinex","ETHUSD",1759918990197,0.01,4498.9,4498.8,14.5]
["bitfinex","ETHUSD",1759918991196,0.01,4498.9,4498.8,20.89635075]
["bitfinex","ETHUSD",1759918991430,0.01,4498.9,4498.8,22.81635075]
["bitfinex","ETHUSD",1759918991627,0.01,4498.9,4498.8,24.36791238]
["bitfinex","ETHUSD",1759918991924,0.01,4498.9,4498.8,21.2747766]
["bitfinex","ETHUSD",1759918993298,0.01,4498.9,4498.8,21.3851766]
["bitfinex","ETHUSD",1759918994099,0.0092,4498.9,4498.8,21.3851766]
["bitfinex","ETHUSD",1759918994837,0.0092,4498.9,4498.8,19.4651766]
["bitfinex","ETHUSD",1759918995224,0.0092,4498.9,4498.8,15.6908]
["bitfinex","ETHUSD",1759918995428,0.0092,4498.9,4498.8,17.91361497]
["bitfinex","ETHUSD",1759918995999,0.0092,4498.9,4498.8,17.46681497]
["bitfinex","ETHUSD",1759918996516,0.0092,4498.9,4498.8,17.91361497]
["bitfinex","ETHUSD",1759918996728,0.0112,4498.9,4498.8,17.91361497]
["bitfinex","ETHUSD",1759918998739,0.0112,4498.9,4498.8,14.6104]
["bitfinex","ETHUSD",1759918998952,0.0112,4498.9,4498.8,0.1104]
["bitfinex","ETHUSD",1759918999125,0.0112,4498.9,4498.8,2.33321497]
["bitfinex","ETHUSD",1759919000124,0.0112,4498.9,4498.8,0.1104]
["bitfinex","ETHUSD",1759919000310,0.0112,4498.9,4498.8,2.80224311]
["bitfinex","ETHUSD",1759919000640,0.0112,4498.9,4498.8,5.25734119]
["bitfinex","ETHUSD",1759919000808,0.0112,4498.9,4498.8,3.41361497]
["bitfinex","ETHUSD",1759919001008,0.0112,4498.9,4498.8,3.43584311]
["bitfinex","ETHUSD",1759919001236,0.0112,4498.9,4498.8,17.91361497]
["bitfinex","ETHUSD",1759919003241,0.0112,4498.9,4498.8,17.28001497]
["bitfinex","ETHUSD",1759919004343,0.0112,4498.9,4498.8,15.0572]
["bitfinex","ETHUSD",1759919004660,0.0112,4498.9,4498.8,17.28001497]
["bitfinex","ETHUSD",1759919005226,0.0112,4498.9,4498.8,16.83321497]
["bitfinex","ETHUSD",1759919005471,0.0112,4498.9,4498.8,17.28001497]
["bitfinex","ETHUSD",1759919005755,0.0112,4498.9,4498.8,19.23030651]
["bitfinex","ETHUSD",1759919005924,0.0112,4498.9,4498.8,19.86390651]
["bitfinex","ETHUSD",1759919007933,0.0112,4498.9,4498.8,16.83321497]
["bitfinex","ETHUSD",1759919008148,0.0112,4498.9,4498.8,2.33321497]
["bitfinex","ETHUSD",1759919008749,0.0112,4498.9,4498.8,16.83321497]
["bitfinex","ETHUSD",1759919008925,0.0112,4498.9,4498.8,17.28001497]
["bitfinex","ETHUSD",1759919009128,0.0112,4498.9,4498.8,16.83321497]
["bitfinex","ETHUSD",1759919009764,0.0112,4498.9,4498.8,17.28001497]
["bitfinex","ETHUSD",1759919010942,0.0112,4498.9,4498.8,16.83321497]
["bitfinex","ETHUSD",1759919011570,0.0112,4498.9,4498.8,17.27821497]
["bitfinex","ETHUSD",1759919012675,0.0112,4498.9,4498.8,19.22832514]
["bitfinex","ETHUSD",1759919013672,0.0112,4498.9,4498.8,17.27821497]
["bitfinex","ETHUSD",1759919013844,0.0112,4498.9,4498.8,2.77821497]
["bitfinex","ETHUSD",1759919014462,0.0112,4498.9,4498.8,17.27921497]
["bitfinex","ETHUSD",1759919015169,0.0112,4498.9,4498.8,16.83421497]
["bitfinex","ETHUSD",1759919016244,0.0112,4498.9,4498.8,14.6114]
["bitfinex","ETHUSD",1759919016662,0.0112,4498.9,4498.8,0.1114]
["bitfinex","ETHUSD",1759919017061,0.0104,4498.9,4498.8,2.33421497]
["bitfinex","ETHUSD",1759919017384,0.0104,4498.9,4498.8,0.1114]
["bitfinex","ETHUSD",1759919017591,0.0104,4498.9,4498.8,2.77921497]
["bitfinex","ETHUSD",1759919017888,0.0104,4498.9,4498.8,2.80144311]
["bitfinex","ETHUSD",1759919020863,0.0104,4498.9,4498.8,2.77921497]
["bitfinex","ETHUSD",1759919021270,0.0104,4498.9,4498.8,17.27921497]
["bitfinex","ETHUSD",1759919023576,0.0104,4498.9,4498.8,16.83421497]
["bitfinex","ETHUSD",1759919023906,0.0104,4498.9,4498.8,14.6114]
["bitfinex","ETHUSD",1759919024198,0.0104,4498.9,4498.8,0.1114]
["bitfinex","ETHUSD",1759919024567,0.4615,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919024769,4.60426556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919024974,5.77765989,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919025383,5.98592337,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919025618,6.78731467,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919025795,35.98592337,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919026508,37.82400475,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919026800,36.61952337,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919027704,37.81666291,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919028080,36.61952337,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919029786,6.61952337,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919029988,36.61952337,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919030386,35.98592337,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919030706,35.98502739,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919031894,5.98502739,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919032207,35.98502739,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919032910,35.77765989,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919033099,34.76965989,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919033302,12.45265989,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919033691,8.2409988,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919034012,5.2979988,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919034310,24.6179988,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919034518,4.60426556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919034714,34.60426556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919035082,35.08170501,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919036211,35.17083345,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919036520,37.4226039,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919036906,36.94516445,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919037102,37.42255624,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919037413,6.85603601,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919037617,4.60426556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919038908,34.60426556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919039109,35.08171164,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919040517,35.08091164,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919040697,35.71451164,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919040893,37.96628209,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919041796,7.96628209,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919042002,37.96628209,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919042624,38.17354677,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919043127,40.51754677,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919043331,41.11458836,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919043531,41.11461419,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919043823,10.5175726,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919044027,40.5175726,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919044226,41.31388532,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919045626,40.5175726,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919046222,40.60671534,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759919047916,2.22321031,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759919048246,43.82301934,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759919048547,44.62653698,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759919049214,32.22355635,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919049429,34.62100243,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919049737,35.06250243,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919049936,37.31427288,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919050547,20.18127288,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919050735,19.7038268,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919051043,12.5468268,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919051247,13.12599037,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919052258,36.35699037,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919053123,37.31499037,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919053921,47.37026934,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919054140,47.40650149,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919054345,48.60364103,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919054950,48.71989104,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919055134,47.5227515,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919055344,48.72016074,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919055780,49.1586028,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919056075,38.07748171,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919056360,39.90849095,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919056565,38.71108171,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919057430,39.70069168,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1759919057632,4.14360579,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1759919057884,41.80371185,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1759919058087,44.71348894,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1759919058237,45.95253697,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1759919058540,0.6336,4496.6,4496.1,1e-08]
["bitfinex","ETHUSD",1759919058739,34.77770035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919058928,41.03167385,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919059131,11.58630797,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919059330,41.58630797,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919059558,43.83807842,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919059945,43.92726449,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919061566,43.81413037,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919061767,37.40472044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919062064,33.08276392,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919063166,33.08196392,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919065865,45.31444649,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919066065,51.47980863,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919066286,50.88244649,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919066434,53.13421694,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919066884,23.13421694,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919067068,53.13421694,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919067477,53.34169766,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919068186,53.13421694,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759919068687,53.13421694,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759919069057,53.13621694,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759919069504,53.34380327,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759919072100,53.34381131,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759919072288,54.14146185,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759919072964,2.85794771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919073161,36.19073375,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919073365,36.99650579,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919073681,36.92690202,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919076712,37.72436734,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919076913,36.92690202,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919077113,7.72507034,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919077302,36.92690202,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919085325,37.0431842,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919086314,37.0423842,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919086902,36.4087842,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919087103,36.31958898,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919087428,37.51606479,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919088412,36.31958898,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919090332,36.32035936,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919090748,37.12073306,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919091546,36.32035936,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919092222,37.12074793,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919092412,36.32035936,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919092738,37.12082135,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919094140,36.32035936,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919095131,3.16218918,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919095370,3.11044575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919095659,2.63228218,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919095827,5.03044575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919096030,0.1112,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759919096219,2.516,4496.0,4495.6,2.70018658]
["bitfinex","ETHUSD",1759919096417,2.516,4496.0,4495.7,3.00251656]
["bitfinex","ETHUSD",1759919096633,0.1132,4496.1,4495.7,3.00251656]
["bitfinex","ETHUSD",1759919096821,2.0332,4496.1,4495.7,3.00251656]
["bitfinex","ETHUSD",1759919097219,2.0332,4496.1,4495.7,0.75593866]
["bitfinex","ETHUSD",1759919097424,2.0332,4496.1,4495.7,2.98028113]
["bitfinex","ETHUSD",1759919099659,2.0332,4496.1,4495.7,0.75593866]
["bitfinex","ETHUSD",1759919099841,2.0332,4496.1,4495.7,0.28113866]
["bitfinex","ETHUSD",1759919100042,2.0332,4496.1,4495.6,0.02324397]
["bitfinex","ETHUSD",1759919100255,2.9865,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759919100457,2.6292,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759919100630,3.0997,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759919101466,0.4642,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759919101643,2.516,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919101955,2.516,4495.9,4495.7,2.67214387]
["bitfinex","ETHUSD",1759919102139,0.1132,4496.1,4495.7,2.67214387]
["bitfinex","ETHUSD",1759919102140,2.0332,4496.1,4495.7,2.67214387]
["bitfinex","ETHUSD",1759919102359,1.922,4496.1,4495.8,0.02224298]
["bitfinex","ETHUSD",1759919102535,1.922,4496.1,4495.7,2.78334551]
["bitfinex","ETHUSD",1759919103342,1.922,4496.1,4495.7,0.559]
["bitfinex","ETHUSD",1759919103646,1.922,4496.1,4495.7,0.1112]
["bitfinex","ETHUSD",1759919104522,4.14616336,4496.1,4495.7,0.1112]
["bitfinex","ETHUSD",1759919104723,5.20440333,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759919105134,0.4642,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919105758,0.4662,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919107871,0.4642,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759919108376,0.4642,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919109498,0.4634,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919110255,1.922,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919111573,2.3862,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919112140,1.922,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919112345,1.922,4495.9,4495.6,0.23476972]
["bitfinex","ETHUSD",1759919112668,1.922,4495.9,4495.6,0.25701369]
["bitfinex","ETHUSD",1759919112855,1.922,4495.9,4495.7,0.47004347]
["bitfinex","ETHUSD",1759919112856,0.002,4495.9,4495.7,0.47004347]
["bitfinex","ETHUSD",1759919113064,0.002,4495.9,4495.8,2.78329823]
["bitfinex","ETHUSD",1759919114257,0.002,4495.9,4495.8,2.80554121]
["bitfinex","ETHUSD",1759919115077,0.002,4495.9,4495.8,2.78329823]
["bitfinex","ETHUSD",1759919115280,0.002,4495.9,4495.8,0.559]
["bitfinex","ETHUSD",1759919115469,0.002,4495.9,4495.8,1.0598774]
["bitfinex","ETHUSD",1759919115672,0.002,4495.9,4495.8,0.6120774]
["bitfinex","ETHUSD",1759919115888,0.002,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759919116073,0.002,4495.9,4495.8,2.78329823]
["bitfinex","ETHUSD",1759919117696,0.002,4495.9,4495.8,5.87473272]
["bitfinex","ETHUSD",1759919118495,0.002,4495.9,4495.8,8.39273272]
["bitfinex","ETHUSD",1759919119870,0.002,4495.9,4495.8,5.30129823]
["bitfinex","ETHUSD",1759919120197,0.002,4495.9,4495.8,6.05396757]
["bitfinex","ETHUSD",1759919120395,0.002,4495.9,4495.8,20.55396757]
["bitfinex","ETHUSD",1759919124508,0.002,4495.9,4495.8,20.10516757]
["bitfinex","ETHUSD",1759919124687,0.002,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759919125813,0.002,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919125814,2.22429823,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759919126000,34.60854771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919126192,28.36650074,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919126384,30.61827119,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919127013,7.54852215,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919127307,33.07240399,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919127509,5.2967517,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919128316,4.60854771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919129998,2.3842,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919130203,4.60854771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919130403,6.59167407,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919131521,6.58297407,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919132626,6.58217407,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759919133432,0.002,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759919133732,0.002,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1759919133918,0.002,4495.9,4495.8,16.74654121]
["bitfinex","ETHUSD",1759919134228,0.002,4495.9,4495.8,17.16929823]
["bitfinex","ETHUSD",1759919135031,0.002,4495.9,4495.8,14.5]
["bitfinex","ETHUSD",1759919135934,0.002,4495.9,4495.8,16.72429823]
["bitfinex","ETHUSD",1759919136161,0.002,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759919136935,0.002,4495.9,4495.8,2.68039241]
["bitfinex","ETHUSD",1759919137163,0.002,4495.9,4495.8,3.23659241]
["bitfinex","ETHUSD",1759919137664,0.002,4495.9,4495.8,3.25883539]
["bitfinex","ETHUSD",1759919139587,0.002,4495.9,4495.8,3.23659241]
["bitfinex","ETHUSD",1759919140062,0.002,4495.9,4495.8,17.73659241]
["bitfinex","ETHUSD",1759919140759,0.002,4495.9,4495.8,20.25459241]
["bitfinex","ETHUSD",1759919143262,0.002,4495.9,4495.8,5.75459241]
["bitfinex","ETHUSD",1759919143650,0.002,4495.9,4495.8,17.73659241]
["bitfinex","ETHUSD",1759919143850,0.002,4495.9,4495.8,20.25459241]
["bitfinex","ETHUSD",1759919144782,0.002,4495.9,4495.8,0.56729418]
["bitfinex","ETHUSD",1759919144984,0.002,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759919145150,0.002,4495.9,4495.8,4.85349823]
["bitfinex","ETHUSD",1759919145361,0.002,4495.9,4495.8,5.30799823]
["bitfinex","ETHUSD",1759919150085,0.002,4495.9,4495.8,5.94159823]
["bitfinex","ETHUSD",1759919150689,0.002,4495.9,4495.8,20.44159823]
["bitfinex","ETHUSD",1759919151207,0.002,4495.9,4495.8,20.33039823]
["bitfinex","ETHUSD",1759919151407,0.002,4495.9,4495.8,20.44159823]
["bitfinex","ETHUSD",1759919153376,0.002,4495.9,4495.8,17.92359823]
["bitfinex","ETHUSD",1759919153581,0.002,4495.9,4495.8,20.43959823]
["bitfinex","ETHUSD",1759919153888,0.002,4495.9,4495.8,5.93959823]
["bitfinex","ETHUSD",1759919154088,0.002,4495.9,4495.8,6.7560976]
["bitfinex","ETHUSD",1759919154386,0.002,4495.9,4495.8,21.2560976]
["bitfinex","ETHUSD",1759919155487,0.0012,4495.9,4495.8,21.2560976]
["bitfinex","ETHUSD",1759919161524,0.0012,4495.9,4495.8,18.7400976]
["bitfinex","ETHUSD",1759919162019,0.0012,4495.9,4495.8,21.2560976]
["bitfinex","ETHUSD",1759919162519,0.0012,4495.9,4495.8,18.7400976]
["bitfinex","ETHUSD",1759919162716,0.0012,4495.9,4495.8,21.2550976]
["bitfinex","ETHUSD",1759919164827,0.0012,4495.9,4495.8,18.7400976]
["bitfinex","ETHUSD",1759919165028,0.0012,4495.9,4495.8,21.2550976]
["bitfinex","ETHUSD",1759919166018,0.0012,4495.9,4495.8,20.6214976]
["bitfinex","ETHUSD",1759919166420,0.0012,4495.9,4495.8,21.2550976]
["bitfinex","ETHUSD",1759919167831,0.0012,4495.9,4495.8,6.7550976]
["bitfinex","ETHUSD",1759919168339,0.0012,4495.9,4495.8,21.2550976]
["bitfinex","ETHUSD",1759919171530,0.0012,4495.9,4495.8,18.7400976]
["bitfinex","ETHUSD",1759919171728,0.0012,4495.9,4495.8,19.77859823]
["bitfinex","ETHUSD",1759919172036,0.0012,4495.9,4495.8,5.27859823]
["bitfinex","ETHUSD",1759919172823,0.0012,4495.9,4495.8,5.27759823]
["bitfinex","ETHUSD",1759919173015,0.0012,4495.9,4495.8,4.84949823]
["bitfinex","ETHUSD",1759919173211,0.0012,4495.9,4495.8,5.27759823]
["bitfinex","ETHUSD",1759919173847,0.0012,4495.9,4495.8,2.76459823]
["bitfinex","ETHUSD",1759919174048,0.0012,4495.9,4495.8,5.27959823]
["bitfinex","ETHUSD",1759919175843,0.0012,4495.9,4495.8,19.77959823]
["bitfinex","ETHUSD",1759919176150,0.0012,4495.9,4495.8,17.26459823]
["bitfinex","ETHUSD",1759919176349,0.0012,4495.9,4495.8,19.35049823]
["bitfinex","ETHUSD",1759919178066,0.0012,4495.9,4495.8,4.85049823]
["bitfinex","ETHUSD",1759919178479,0.0004,4495.9,4495.8,4.85049823]
["bitfinex","ETHUSD",1759919179024,0.0004,4495.9,4495.8,2.33649823]
["bitfinex","ETHUSD",1759919179229,0.0004,4495.9,4495.8,4.85049823]
["bitfinex","ETHUSD",1759919186063,0.0004,4495.9,4495.8,5.27859823]
["bitfinex","ETHUSD",1759919191983,0.0004,4495.9,4495.8,8.36904257]
["bitfinex","ETHUSD",1759919192543,0.0004,4495.9,4495.8,23.50264257]
["bitfinex","ETHUSD",1759919195658,0.0004,4495.9,4495.8,20.98864257]
["bitfinex","ETHUSD",1759919195858,0.0004,4495.9,4495.8,23.50164257]
["bitfinex","ETHUSD",1759919197164,0.0004,4495.9,4495.8,17.89819823]
["bitfinex","ETHUSD",1759919197370,0.0004,4495.9,4495.8,25.51500147]
["bitfinex","ETHUSD",1759919199660,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759919199862,0.002,4496.1,4496.0,2.513]
["bitfinex","ETHUSD",1759919200065,0.002,4496.1,4496.0,4.73719928]
["bitfinex","ETHUSD",1759919200461,0.002,4496.1,4495.9,9.9996]
["bitfinex","ETHUSD",1759919200954,0.002,4496.1,4496.0,0.02224199]
["bitfinex","ETHUSD",1759919201150,0.002,4496.1,4495.9,12.66304069]
["bitfinex","ETHUSD",1759919201562,0.0012,4496.1,4495.9,12.66304069]
["bitfinex","ETHUSD",1759919201766,0.0012,4496.1,4496.0,2.53524199]
["bitfinex","ETHUSD",1759919202690,0.0012,4496.1,4496.0,4.75944127]
["bitfinex","ETHUSD",1759919202874,0.0012,4496.1,4496.0,5.17639928]
["bitfinex","ETHUSD",1759919203859,0.0012,4496.1,4496.0,10.32713714]
["bitfinex","ETHUSD",1759919204589,0.0012,4496.1,4496.0,24.82713714]
["bitfinex","ETHUSD",1759919205457,0.0012,4496.1,4496.0,25.46073714]
["bitfinex","ETHUSD",1759919205696,0.002,4496.4,4496.1,0.6336]
["bitfinex","ETHUSD",1759919206002,0.002,4496.4,4496.3,3.28514434]
["bitfinex","ETHUSD",1759919206201,0.002,4496.4,4496.3,6.39553907]
["bitfinex","ETHUSD",1759919206363,0.002,4496.4,4496.3,6.83473907]
["bitfinex","ETHUSD",1759919206558,0.002,4496.4,4496.3,9.92518341]
["bitfinex","ETHUSD",1759919207668,0.48745052,4498.9,4496.4,0.6336]
["bitfinex","ETHUSD",1759919207874,0.0076,4498.9,4497.0,5.94774903]
["bitfinex","ETHUSD",1759919208082,0.0076,4498.9,4497.0,9.27890174]
["bitfinex","ETHUSD",1759919208283,0.0076,4498.9,4497.0,9.71810174]
["bitfinex","ETHUSD",1759919211287,0.0076,4498.9,4497.0,11.63810174]
["bitfinex","ETHUSD",1759919213821,0.0076,4498.9,4497.0,11.74850174]
["bitfinex","ETHUSD",1759919214390,0.0076,4498.9,4497.0,11.83759941]
["bitfinex","ETHUSD",1759919214821,0.0076,4498.9,4497.0,9.32359941]
["bitfinex","ETHUSD",1759919215019,0.4413,4498.5,4497.0,11.74750174]
["bitfinex","ETHUSD",1759919215516,0.1104,4498.8,4497.0,11.74750174]
["bitfinex","ETHUSD",1759919215717,0.0076,4498.9,4497.0,11.74750174]
["bitfinex","ETHUSD",1759919216326,0.0076,4498.9,4497.0,11.83659981]
["bitfinex","ETHUSD",1759919218136,1.9276,4498.9,4497.0,11.83659981]
["bitfinex","ETHUSD",1759919218920,0.0076,4498.9,4497.0,11.83659981]
["bitfinex","ETHUSD",1759919219803,0.0076,4498.9,4497.0,9.32359981]
["bitfinex","ETHUSD",1759919220133,0.4413,4498.8,4497.0,9.32359981]
["bitfinex","ETHUSD",1759919220334,0.4413,4498.8,4497.0,11.83559981]
["bitfinex","ETHUSD",1759919220737,0.4413,4498.8,4497.0,9.32359981]
["bitfinex","ETHUSD",1759919220912,0.0076,4498.9,4497.0,11.83559981]
["bitfinex","ETHUSD",1759919222802,0.0076,4498.9,4497.0,9.32359981]
["bitfinex","ETHUSD",1759919223006,0.0076,4498.9,4497.0,11.83559981]
["bitfinex","ETHUSD",1759919223610,0.0076,4498.9,4497.0,11.83659981]
["bitfinex","ETHUSD",1759919224235,0.002,4497.6,4497.0,11.83659981]
["bitfinex","ETHUSD",1759919224408,0.0012,4497.1,4497.0,11.83659981]
["bitfinex","ETHUSD",1759919225038,0.0012,4497.1,4497.0,8.74615547]
["bitfinex","ETHUSD",1759919225939,2.22266675,4499.1,4499.0,19.22272667]
["bitfinex","ETHUSD",1759919226152,5.94963478,4499.1,4499.0,19.22272667]
["bitfinex","ETHUSD",1759919226654,7.86963478,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919227354,5.64696803,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919227648,7.86963478,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919227851,7.87403478,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919230972,2.55652369,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919231140,1.92,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919231458,5.01044434,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919231649,7.23311109,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919232050,7.23751109,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919233826,37.23751109,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919234159,40.17631519,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919234827,12.68731519,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919235026,42.68731519,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919237131,43.28760149,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919237729,42.68731519,4499.1,4499.0,18.80973839]
["bitfinex","ETHUSD",1759919238058,42.68731519,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919238059,43.35573236,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919238358,44.15587185,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919240361,43.35573236,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919240767,43.95542998,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919241064,43.35573236,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919243027,13.35573236,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919243230,43.95519913,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919244263,43.35573236,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919244442,42.68731519,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919246129,43.3556996,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919247640,43.3548996,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919247843,44.11378374,4499.1,4499.0,13.76717752]
["bitfinex","ETHUSD",1759919248984,30.744,4499.0,4497.1,0.01]
["bitfinex","ETHUSD",1759919249296,0.1053,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759919249667,0.2043,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759919251568,2.42790579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759919253197,10.70823427,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759919253399,12.20445086,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759919257404,12.20445086,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919260682,6.13151659,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919260923,4.431,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919261212,4.53,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919261792,6.75360579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919263486,4.53,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919265312,1.92,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919265517,2.0192,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919266412,4.24280579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919266618,7.66257243,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919270433,7.75172749,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919270630,7.75092749,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919271129,8.23014173,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919271312,8.23018635,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919273635,8.4381946,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919273834,7.75092749,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919274134,8.23026946,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919275236,8.43838616,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919276242,7.44046446,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919276415,4.5294,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919276620,4.5314,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919276816,7.23477584,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919277220,7.44305985,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919278942,5.21945406,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919280234,7.44305985,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919280607,5.21945406,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919281144,7.44305985,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919281314,7.34385985,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919281512,5.12025406,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919281712,7.34385985,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919281935,7.44305985,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919285146,7.67251135,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919285945,11.52183983,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919286539,7.67251135,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919286869,5.44890556,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919287071,7.67251135,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919287571,0.002,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919287744,0.002,4497.2,4497.1,2.66295524]
["bitfinex","ETHUSD",1759919287945,0.002,4497.2,4497.1,2.77335524]
["bitfinex","ETHUSD",1759919288775,0.002,4497.2,4497.1,0.1214]
["bitfinex","ETHUSD",1759919289277,6.96414504,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919289478,8.7589406,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919291156,6.53533481,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919291353,5.22110667,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919291556,4.433,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919292443,1.922,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919293675,1.9212,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919301205,2.0202,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919301371,4.24380579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919302097,2.0202,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919303196,4.24380579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919303600,2.0202,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919305790,4.24380579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919305970,5.84161538,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919307923,8.93211652,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919309482,6.70851073,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919309809,6.01957842,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919310112,2.92907728,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919310294,5.44007728,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919310496,1.9212,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919312306,4.45236023,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919312601,2.70922621,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919313210,10.53433314,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919313376,12.78610359,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919314014,42.78610359,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919316513,43.38633906,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919316684,43.47469432,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919317308,41.85845885,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919317525,9.69480245,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919317682,7.443032,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919321524,7.44280044,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919327138,7.44277749,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919332037,7.23447756,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919332229,7.44281606,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919332959,8.78956249,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919339836,8.78876249,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919340232,9.47815322,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919340433,39.47815322,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919341022,28.33215322,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919341419,39.47815322,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919341819,33.88515322,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919342244,33.28491775,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919342453,38.87791775,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919343529,27.98691775,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919344451,28.3502733,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919344920,26.6912733,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919345426,8.8802733,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919345624,27.1982733,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919346586,38.8802733,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919347187,39.68041279,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919348294,38.8802733,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919349467,39.68041279,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919353919,39.68041146,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919356726,39.5912562,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919357525,39.68041146,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919357894,39.5912562,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919359431,39.68041146,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919361031,38.88027197,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919361765,8.88027197,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919361935,38.88027197,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759919362871,42.60357311,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759919363072,42.60357311,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759919363073,32.85745304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919363360,45.69143087,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919363567,44.58939026,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919363748,44.67856937,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919364864,46.59856937,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919365229,47.79844412,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919367161,46.59856937,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919367840,46.59856937,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759919367841,2.22419928,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919368049,41.68208367,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919368351,42.48120637,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919368558,43.60468181,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919369300,42.91511789,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919372257,38.28190144,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919372468,38.39406583,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919374366,38.39245511,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919375151,8.39245511,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919375384,38.39245511,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919377161,8.39245511,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919377389,38.39245511,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759919378159,38.28029072,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919379558,25.72129072,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919379758,24.80029072,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919380165,21.38329072,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919380391,7.44175305,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919381601,5.52175305,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919381960,7.44175305,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919383998,7.34275305,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919384203,7.34275305,4496.0,4495.4,0.473]
["bitfinex","ETHUSD",1759919384401,7.44175305,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919385903,7.44095305,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919391288,7.44054426,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1759919392224,2.512,4496.0,4495.9,10.63154266]
["bitfinex","ETHUSD",1759919392385,4.73619928,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919393416,2.6232,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919394510,4.84739928,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919394688,4.84839928,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919395105,2.6242,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919395994,40.51196138,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919396192,42.76373183,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919398327,40.51196138,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919399455,36.65719928,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919399644,13.432,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919399841,13.47119928,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919400155,11.23219928,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919400663,9.83519928,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919404455,10.3155743,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919408147,7.1365743,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919408787,7.1367743,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919410307,4.91257502,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919410498,7.1367743,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919412097,37.1367743,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919412276,38.07286217,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919412709,38.28158213,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919413207,38.95042401,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919413412,39.58402401,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919413615,39.70029088,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919414303,40.90239013,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919414505,39.70029088,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919416200,9.70029088,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919416404,39.70008575,4496.0,4495.9,9.9996]
["bitfinex","ETHUSD",1759919418633,34.88904875,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919418829,37.82970905,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919419029,37.83070905,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919419538,37.91990288,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919420924,37.91961673,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919424407,6.52679753,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919424595,23.02604628,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919425912,10.05679753,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919426542,12.28104628,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919427264,37.43604628,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919427562,39.68781673,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919427926,42.78077762,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919428524,42.78277762,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919431132,12.78277762,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919431336,42.78277762,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919431946,42.78197762,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919433721,46.50853851,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919433947,44.21549159,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919434342,44.21535782,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919434543,47.09993765,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919434752,46.30002368,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919436258,47.50212293,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919438641,47.71055152,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919438846,47.50212293,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919439350,46.30002368,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919439951,46.50847878,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919440328,53.62847878,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919440941,51.73613171,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919441367,50.53551789,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919441935,53.62847878,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919443630,50.53551789,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919443831,51.73654419,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919444091,47.65014744,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919444361,35.51798655,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919444567,39.41158051,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919444743,40.53094744,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919444935,44.25750833,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919445131,46.50927878,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919445337,44.21694821,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759919446785,2.85794771,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759919447066,39.18049949,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759919447264,39.18149949,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759919447471,40.61810506,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759919448391,10.61810506,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759919448541,37.23740755,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759919448847,49.10091241,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759919449052,49.10191241,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759919449263,35.95115601,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919449466,41.87327618,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919449664,41.87427618,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919450254,41.96348194,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919450468,43.31088911,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919450669,43.29884584,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919452452,12.49826964,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919452652,42.49826964,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919453084,43.29884584,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759919453386,4.77824461,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759919453573,41.03175439,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759919453886,34.77834359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919454052,38.78009849,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919454251,41.87305938,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919454558,43.31067888,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919454959,43.30987888,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919456364,42.50966795,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919457308,43.71063502,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919458466,42.30121285,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919458672,42.50940978,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919459594,12.50940978,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919459895,42.50940978,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919461278,48.07940978,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919462602,42.47344889,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919462766,44.18040261,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919462971,23.60983981,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919463285,25.52983981,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919463687,41.04083981,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919464701,11.04083981,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919464900,41.04083981,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919465197,10.44019028,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919465403,6.29624669,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919465695,0.60164953,4495.2,4494.8,1e-08]
["bitfinex","ETHUSD",1759919465696,2.517,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919465898,1.92,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919466214,2.22465404,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919466394,2.519,4495.2,4494.8,0.44990001]
["bitfinex","ETHUSD",1759919466694,4.74360426,4495.2,4494.8,0.44990001]
["bitfinex","ETHUSD",1759919466877,2.22465067,4495.1,4494.8,0.44990001]
["bitfinex","ETHUSD",1759919467077,0.1112,4494.9,4494.8,0.44990001]
["bitfinex","ETHUSD",1759919468197,0.1112,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919468412,0.002,4495.2,4494.8,1e-08]
["bitfinex","ETHUSD",1759919468576,1.922,4495.2,4494.8,0.44990001]
["bitfinex","ETHUSD",1759919468903,1.922,4495.2,4494.9,0.4499]
["bitfinex","ETHUSD",1759919469099,2.22473768,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919469279,0.001,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919469483,3.09396089,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759919469788,0.1112,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919470391,5.60996089,4495.3,4494.8,0.22481865]
["bitfinex","ETHUSD",1759919470597,0.1112,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919470896,0.1112,4495.3,4494.9,0.4499]
["bitfinex","ETHUSD",1759919471324,5.42875238,4495.3,4494.8,1e-08]
["bitfinex","ETHUSD",1759919471524,2.33585074,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919472025,2.22469781,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919472392,2.2246941,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919472947,2.33585462,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919473229,0.1112,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919474228,2.33585427,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919474408,0.1112,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919474729,2.2246941,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919474928,0.1112,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919477107,2.33584512,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919477302,3.20416089,4495.1,4494.8,1e-08]
["bitfinex","ETHUSD",1759919477532,2.22469449,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919477834,0.1112,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919478130,0.1104,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1759919478502,0.1104,4495.0,4494.8,0.44990001]
["bitfinex","ETHUSD",1759919479305,0.1104,4495.0,4494.9,0.26980272]
["bitfinex","ETHUSD",1759919479505,2.516,4495.7,4494.9,0.47214743]
["bitfinex","ETHUSD",1759919479732,0.1112,4495.3,4494.9,0.47214743]
["bitfinex","ETHUSD",1759919479935,0.1112,4495.3,4495.0,0.4499]
["bitfinex","ETHUSD",1759919480255,0.002,4495.2,4495.1,2.7857339]
["bitfinex","ETHUSD",1759919480432,0.002,4495.2,4495.1,2.69678034]
["bitfinex","ETHUSD",1759919480638,0.002,4495.2,4495.1,2.80798034]
["bitfinex","ETHUSD",1759919482947,0.002,4495.2,4495.1,2.7857339]
["bitfinex","ETHUSD",1759919483615,0.002,4495.2,4495.1,5.3027339]
["bitfinex","ETHUSD",1759919484032,0.002,4495.2,4495.1,19.8027339]
["bitfinex","ETHUSD",1759919484234,0.002,4495.2,4495.1,20.55547894]
["bitfinex","ETHUSD",1759919484434,0.002,4495.2,4495.1,23.64843983]
["bitfinex","ETHUSD",1759919485253,0.002,4495.2,4495.1,29.18380072]
["bitfinex","ETHUSD",1759919485467,0.002,4495.2,4495.1,29.29500072]
["bitfinex","ETHUSD",1759919485668,0.002,4495.2,4495.1,29.3841383]
["bitfinex","ETHUSD",1759919487863,0.002,4496.1,4496.0,2.85779928]
["bitfinex","ETHUSD",1759919488030,0.002,4496.1,4496.0,9.51112314]
["bitfinex","ETHUSD",1759919488225,0.002,4496.1,4496.0,11.99222314]
["bitfinex","ETHUSD",1759919488467,0.002,4496.1,4496.0,26.58134979]
["bitfinex","ETHUSD",1759919492038,0.002,4496.1,4496.0,22.09720586]
["bitfinex","ETHUSD",1759919492362,0.002,4496.1,4496.0,22.00807921]
["bitfinex","ETHUSD",1759919492870,0.002,4496.1,4496.0,19.49107921]
["bitfinex","ETHUSD",1759919493076,0.002,4496.1,4496.0,22.00807921]
["bitfinex","ETHUSD",1759919495275,0.002,4496.1,4496.0,19.49107921]
["bitfinex","ETHUSD",1759919495450,0.002,4496.1,4496.0,22.00807921]
["bitfinex","ETHUSD",1759919496177,0.002,4496.1,4496.0,19.49107921]
["bitfinex","ETHUSD",1759919496479,0.002,4496.1,4496.0,7.50807921]
["bitfinex","ETHUSD",1759919497748,0.002,4496.1,4496.0,11.35762314]
["bitfinex","ETHUSD",1759919498770,0.002,4496.1,4496.0,16.35762314]
["bitfinex","ETHUSD",1759919499652,0.002,4496.1,4496.0,16.99122314]
["bitfinex","ETHUSD",1759919500986,0.0012,4496.1,4496.0,16.99122314]
["bitfinex","ETHUSD",1759919501600,0.0012,4496.1,4496.0,31.49122314]
["bitfinex","ETHUSD",1759919502482,0.0012,4496.1,4496.0,31.58034979]
["bitfinex","ETHUSD",1759919507779,0.002,4496.6,4496.5,2.85755196]
["bitfinex","ETHUSD",1759919508102,0.002,4496.6,4496.5,11.6430906]
["bitfinex","ETHUSD",1759919508300,0.002,4496.6,4496.5,12.06885109]
["bitfinex","ETHUSD",1759919508504,0.002,4496.6,4496.5,26.65796742]
["bitfinex","ETHUSD",1759919510599,1e-08,4496.8,4496.7,2.85745304]
["bitfinex","ETHUSD",1759919510790,1e-08,4496.8,4496.7,7.64746202]
["bitfinex","ETHUSD",1759919511097,1e-08,4496.8,4496.7,8.07322349]
["bitfinex","ETHUSD",1759919511271,1e-08,4496.8,4496.7,8.16233029]
["bitfinex","ETHUSD",1759919513569,1e-08,4496.8,4496.7,5.64633029]
["bitfinex","ETHUSD",1759919513880,1e-08,4496.8,4496.7,8.16133029]
["bitfinex","ETHUSD",1759919514766,1e-08,4496.8,4496.7,6.84362349]
["bitfinex","ETHUSD",1759919514965,1e-08,4496.8,4496.7,7.10685304]
["bitfinex","ETHUSD",1759919515271,1e-08,4496.8,4496.7,4.59185304]
["bitfinex","ETHUSD",1759919515475,1e-08,4496.8,4496.7,7.10685304]
["bitfinex","ETHUSD",1759919517771,1e-08,4496.8,4496.7,7.21725304]
["bitfinex","ETHUSD",1759919518169,1e-08,4496.8,4496.7,21.71725304]
["bitfinex","ETHUSD",1759919519599,1e-08,4496.8,4496.7,5.29725304]
["bitfinex","ETHUSD",1759919520798,1e-08,4496.8,4496.7,8.18262349]
["bitfinex","ETHUSD",1759919521003,1e-08,4496.8,4496.7,10.10262349]
["bitfinex","ETHUSD",1759919521408,1e-08,4496.8,4496.7,24.60262349]
["bitfinex","ETHUSD",1759919522875,1e-08,4496.8,4496.7,19.20225304]
["bitfinex","ETHUSD",1759919523087,1e-08,4496.8,4496.7,21.71625304]
["bitfinex","ETHUSD",1759919524007,0.00920001,4496.9,4496.8,4.14380359]
["bitfinex","ETHUSD",1759919524308,0.00920001,4496.9,4496.8,4.60490359]
["bitfinex","ETHUSD",1759919524480,0.00920001,4496.9,4496.8,7.11990359]
["bitfinex","ETHUSD",1759919525012,0.00920001,4496.9,4496.8,2.68490359]
["bitfinex","ETHUSD",1759919525310,0.00920001,4496.9,4496.8,5.19990359]
["bitfinex","ETHUSD",1759919525511,0.00920001,4496.9,4496.7,0.1104]
["bitfinex","ETHUSD",1759919525711,0.00920001,4496.9,4496.8,2.515]
["bitfinex","ETHUSD",1759919526810,0.00920001,4496.9,4496.8,2.9761]
["bitfinex","ETHUSD",1759919526975,0.00920001,4496.9,4496.8,2.515]
["bitfinex","ETHUSD",1759919527181,0.00920001,4496.9,4496.7,0.1104]
["bitfinex","ETHUSD",1759919527381,0.00920001,4496.9,4496.8,2.515]
["bitfinex","ETHUSD",1759919530026,0.00920001,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1759919530027,0.23288196,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1759919530324,2.32814213,4496.8,4496.7,2.514]
["bitfinex","ETHUSD",1759919530732,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919530932,2.43855304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919531100,2.33425304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919531305,2.43855304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919531506,4.29086088,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919532313,34.97863014,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919533234,4.87433014,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919533533,3.0220223,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919533841,2.6467125,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919535028,2.64640437,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919535221,2.43855304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919539807,32.43855304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919540028,34.69032349,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919540219,28.85932349,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919540820,34.69032349,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919541017,15.01332349,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919541422,4.58602349,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919541755,2.33425304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919541928,2.43855304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919543047,0.1104,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919545443,2.33425304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919545639,0.1104,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919547124,0.1096,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919549652,0.002,4496.8,4496.6,0.4621]
["bitfinex","ETHUSD",1759919549820,0.002,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759919550350,2.32815304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919550520,3.20426623,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919550725,36.29428619,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919551034,33.20426623,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919551347,33.89116121,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919551527,36.98118117,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919551926,39.65103096,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919553357,40.25071899,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759919553541,40.25071899,4496.7,4496.2,0.001]
["bitfinex","ETHUSD",1759919553542,32.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919553744,38.51496582,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919554048,38.61926582,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919554817,13.22226582,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919555762,38.61926582,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919555960,39.2009598,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919556633,9.0966598,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919556834,9.2009598,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919560864,9.20127893,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919564270,8.9930628,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919564572,9.20124533,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919564776,40.43397144,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919564943,39.83484533,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919565144,47.32284533,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919565345,48.12237804,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919565657,47.32284533,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919569564,47.32178333,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919570177,47.32098333,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919572083,47.32135424,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919573301,41.71890124,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919574997,39.79877587,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919575295,39.19962887,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919576707,9.19962887,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919576930,39.19962887,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919577990,19.04593489,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919578680,19.64508189,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919578884,39.21625358,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919579204,38.61710658,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919580004,39.25070658,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919580176,40.59811375,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919580371,41.39764646,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919580897,43.31764646,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919581117,42.51811375,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919581401,48.08611375,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919581776,35.05794539,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919581991,6.12060937,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919582202,3.30619791,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919582377,5.53024879,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919583802,35.53024879,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919584007,37.78201924,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919585298,39.70201924,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919586570,9.70201924,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919586893,8.25113355,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919587098,14.04228866,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919587489,0.68993778,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919587807,0.21056889,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919588175,0.002,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759919588377,0.002,4496.3,4496.2,0.79732]
["bitfinex","ETHUSD",1759919589174,2.43445063,4496.3,4496.2,0.79732]
["bitfinex","ETHUSD",1759919589509,0.002,4496.3,4496.2,0.79732]
["bitfinex","ETHUSD",1759919590502,0.002,4496.3,4496.2,1.24352]
["bitfinex","ETHUSD",1759919590921,0.002,4496.3,4496.2,3.69782035]
["bitfinex","ETHUSD",1759919591415,0.002,4496.3,4496.2,3.72006135]
["bitfinex","ETHUSD",1759919591617,0.002,4496.3,4496.2,6.81008131]
["bitfinex","ETHUSD",1759919591917,0.002,4496.3,4496.2,6.78784031]
["bitfinex","ETHUSD",1759919593230,0.002,4496.3,4496.2,9.34144031]
["bitfinex","ETHUSD",1759919593231,0.0012,4496.3,4496.2,9.34144031]
["bitfinex","ETHUSD",1759919593445,0.0012,4496.3,4496.2,12.43146027]
["bitfinex","ETHUSD",1759919593718,0.0012,4496.3,4496.2,9.45264031]
["bitfinex","ETHUSD",1759919593889,0.0012,4496.3,4496.2,6.36262035]
["bitfinex","ETHUSD",1759919595087,0.0012,4496.3,4496.2,8.13482035]
["bitfinex","ETHUSD",1759919597632,0.0012,4496.3,4496.2,8.76842035]
["bitfinex","ETHUSD",1759919598911,0.0012,4496.3,4496.2,6.25142035]
["bitfinex","ETHUSD",1759919599111,0.0012,4496.3,4496.2,8.76942035]
["bitfinex","ETHUSD",1759919600325,0.0012,4496.3,4496.2,23.26942035]
["bitfinex","ETHUSD",1759919604298,0.0012,4496.3,4496.2,23.35853092]
["bitfinex","ETHUSD",1759919605129,0.0012,4496.3,4496.2,23.46973092]
["bitfinex","ETHUSD",1759919605723,0.0012,4496.3,4496.2,20.95173092]
["bitfinex","ETHUSD",1759919605927,0.0012,4496.3,4496.2,23.46873092]
["bitfinex","ETHUSD",1759919608236,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759919608472,0.002,4496.8,4496.7,4.98547687]
["bitfinex","ETHUSD",1759919608669,0.002,4496.8,4496.7,5.40943834]
["bitfinex","ETHUSD",1759919608977,0.002,4496.8,4496.7,5.60894593]
["bitfinex","ETHUSD",1759919613256,1e-08,4497.1,4496.7,5.82829289]
["bitfinex","ETHUSD",1759919613445,0.01,4498.9,4497.3,0.6336]
["bitfinex","ETHUSD",1759919613644,0.01,4498.9,4497.6,0.1104]
["bitfinex","ETHUSD",1759919613969,0.01,4498.9,4497.6,25.12419467]
["bitfinex","ETHUSD",1759919614166,0.01,4498.9,4497.6,25.55319467]
["bitfinex","ETHUSD",1759919615352,0.01,4498.9,4497.6,21.70580803]
["bitfinex","ETHUSD",1759919615664,0.01,4498.9,4497.6,22.33940803]
["bitfinex","ETHUSD",1759919615968,0.01,4498.9,4497.6,24.59117848]
["bitfinex","ETHUSD",1759919616138,0.0012,4497.7,4497.6,24.59117848]
["bitfinex","ETHUSD",1759919619245,0.0012,4497.7,4497.6,4.58557848]
["bitfinex","ETHUSD",1759919619432,0.0012,4497.7,4497.6,5.17540803]
["bitfinex","ETHUSD",1759919619837,0.0012,4497.7,4497.6,19.67540803]
["bitfinex","ETHUSD",1759919622873,0.0012,4497.7,4497.6,5.17440803]
["bitfinex","ETHUSD",1759919623376,0.0012,4497.7,4497.6,19.67440803]
["bitfinex","ETHUSD",1759919623573,0.0012,4497.7,4497.6,21.8641968]
["bitfinex","ETHUSD",1759919624272,0.0012,4497.7,4497.6,19.3421968]
["bitfinex","ETHUSD",1759919624474,0.0012,4497.7,4497.6,14.929]
["bitfinex","ETHUSD",1759919624678,0.0012,4497.7,4497.6,17.451]
["bitfinex","ETHUSD",1759919624845,0.0012,4497.7,4497.6,17.15240803]
["bitfinex","ETHUSD",1759919625168,0.0012,4497.7,4497.6,19.67440803]
["bitfinex","ETHUSD",1759919625369,0.0012,4497.7,4497.6,14.929]
["bitfinex","ETHUSD",1759919625672,0.0012,4497.7,4497.6,17.451]
["bitfinex","ETHUSD",1759919625876,0.0012,4497.7,4497.6,19.67440803]
["bitfinex","ETHUSD",1759919626557,0.0012,4497.7,4497.6,5.17440803]
["bitfinex","ETHUSD",1759919628958,0.0012,4497.7,4497.5,14.5]
["bitfinex","ETHUSD",1759919629158,0.0012,4497.7,4496.7,0.8559853]
["bitfinex","ETHUSD",1759919629159,0.0012,4497.7,4497.6,2.521]
["bitfinex","ETHUSD",1759919629357,0.0012,4497.7,4497.6,2.6314]
["bitfinex","ETHUSD",1759919631789,0.0012,4497.7,4497.6,5.33204211]
["bitfinex","ETHUSD",1759919631955,0.0012,4497.7,4497.6,5.30980803]
["bitfinex","ETHUSD",1759919633595,0.0012,4497.7,4497.6,2.6314]
["bitfinex","ETHUSD",1759919634286,0.0012,4497.7,4497.6,4.85480803]
["bitfinex","ETHUSD",1759919634686,0.0012,4497.7,4497.6,5.30980803]
["bitfinex","ETHUSD",1759919636066,0.0012,4497.7,4497.6,2.78880803]
["bitfinex","ETHUSD",1759919636274,0.0012,4497.7,4497.6,5.30980803]
["bitfinex","ETHUSD",1759919639181,0.0004,4497.7,4497.6,5.30980803]
["bitfinex","ETHUSD",1759919639482,0.0004,4497.7,4497.6,5.31080803]
["bitfinex","ETHUSD",1759919640279,0.0004,4497.7,4497.6,6.06423901]
["bitfinex","ETHUSD",1759919641756,0.0004,4497.7,4497.6,20.56423901]
["bitfinex","ETHUSD",1759919643713,0.0004,4497.7,4497.6,23.11783901]
["bitfinex","ETHUSD",1759919647970,0.0004,4497.7,4497.6,20.59683901]
["bitfinex","ETHUSD",1759919648177,0.0004,4497.7,4497.6,23.11983901]
["bitfinex","ETHUSD",1759919648379,0.0004,4497.7,4497.6,19.96323901]
["bitfinex","ETHUSD",1759919648670,0.0004,4497.7,4497.6,22.48623901]
["bitfinex","ETHUSD",1759919651723,0.0004,4497.7,4497.6,7.98623901]
["bitfinex","ETHUSD",1759919652224,0.0004,4497.7,4497.6,22.48623901]
["bitfinex","ETHUSD",1759919653601,0.0004,4497.7,4497.6,19.96323901]
["bitfinex","ETHUSD",1759919653796,0.0004,4497.7,4497.6,22.48523901]
["bitfinex","ETHUSD",1759919654225,0.0004,4497.7,4497.6,19.96323901]
["bitfinex","ETHUSD",1759919654393,0.0004,4497.7,4497.6,22.48523901]
["bitfinex","ETHUSD",1759919654595,0.0004,4497.7,4497.6,19.96323901]
["bitfinex","ETHUSD",1759919654805,0.0004,4497.7,4497.6,22.48523901]
["bitfinex","ETHUSD",1759919655126,0.0004,4497.7,4497.6,7.98523901]
["bitfinex","ETHUSD",1759919655726,0.0004,4497.7,4497.6,22.48523901]
["bitfinex","ETHUSD",1759919658745,0.0004,4497.7,4497.6,7.98523901]
["bitfinex","ETHUSD",1759919659117,0.0004,4497.7,4497.6,22.48523901]
["bitfinex","ETHUSD",1759919659926,0.0004,4497.7,4497.6,23.11883901]
["bitfinex","ETHUSD",1759919660230,0.0004,4497.7,4497.6,26.96751489]
["bitfinex","ETHUSD",1759919661516,0.0004,4497.7,4497.6,23.11883901]
["bitfinex","ETHUSD",1759919662357,0.0096,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759919662648,0.0096,4497.9,4497.8,7.77075708]
["bitfinex","ETHUSD",1759919662864,0.0096,4497.9,4497.8,22.69752399]
["bitfinex","ETHUSD",1759919663221,0.0096,4497.9,4497.8,23.44152399]
["bitfinex","ETHUSD",1759919667666,0.0096,4497.9,4497.8,23.53061094]
["bitfinex","ETHUSD",1759919668669,0.0096,4497.9,4497.8,23.52961094]
["bitfinex","ETHUSD",1759919668880,0.0096,4497.9,4497.8,22.89601094]
["bitfinex","ETHUSD",1759919669068,0.0096,4497.9,4497.8,22.80692399]
["bitfinex","ETHUSD",1759919672777,0.0096,4497.9,4497.8,23.44052399]
["bitfinex","ETHUSD",1759919673077,0.0116,4497.9,4497.8,23.44052399]
["bitfinex","ETHUSD",1759919674158,0.0116,4497.9,4497.8,26.52770305]
["bitfinex","ETHUSD",1759919674375,0.0116,4497.9,4497.8,23.44052399]
["bitfinex","ETHUSD",1759919675693,1e-08,4497.9,4497.8,23.44052399]
["bitfinex","ETHUSD",1759919677681,1e-08,4497.9,4497.8,26.52770305]
["bitfinex","ETHUSD",1759919677845,1e-08,4497.9,4497.8,23.43952399]
["bitfinex","ETHUSD",1759919678044,1e-08,4497.9,4497.8,26.52670305]
["bitfinex","ETHUSD",1759919679575,1e-08,4497.9,4497.8,24.00770305]
["bitfinex","ETHUSD",1759919679778,1e-08,4497.9,4497.8,26.52570305]
["bitfinex","ETHUSD",1759919683590,1e-08,4497.9,4497.8,26.61479]
["bitfinex","ETHUSD",1759919684473,1e-08,4497.9,4497.8,29.70196906]
["bitfinex","ETHUSD",1759919684674,1e-08,4497.9,4497.8,26.61479]
["bitfinex","ETHUSD",1759919685397,0.00120001,4498.2,4498.1,2.85676089]
["bitfinex","ETHUSD",1759919685568,0.00120001,4498.2,4498.1,12.869942]
["bitfinex","ETHUSD",1759919685769,0.002,4498.4,4498.1,11.19404951]
["bitfinex","ETHUSD",1759919685770,1e-08,4498.4,4498.1,11.19404951]
["bitfinex","ETHUSD",1759919685998,1e-08,4498.4,4498.3,4.77666204]
["bitfinex","ETHUSD",1759919686299,1e-08,4498.4,4498.3,7.29466204]
["bitfinex","ETHUSD",1759919686494,1e-08,4498.4,4498.3,7.75376204]
["bitfinex","ETHUSD",1759919686699,1e-08,4498.4,4498.3,8.70152572]
["bitfinex","ETHUSD",1759919687583,1e-08,4498.4,4498.3,6.18352572]
["bitfinex","ETHUSD",1759919687891,1e-08,4498.4,4498.3,8.70152572]
["bitfinex","ETHUSD",1759919688085,1e-08,4498.4,4498.3,6.18352572]
["bitfinex","ETHUSD",1759919688297,1e-08,4498.4,4498.3,6.09445067]
["bitfinex","ETHUSD",1759919688602,1e-08,4498.4,4498.3,8.61245067]
["bitfinex","ETHUSD",1759919695289,1e-08,4498.4,4498.3,11.69962973]
["bitfinex","ETHUSD",1759919696213,1e-08,4498.4,4498.3,11.69862973]
["bitfinex","ETHUSD",1759919696414,1e-08,4498.4,4498.3,5.46085067]
["bitfinex","ETHUSD",1759919696718,1e-08,4498.4,4498.3,7.11916204]
["bitfinex","ETHUSD",1759919697099,1e-08,4498.4,4497.8,14.501]
["bitfinex","ETHUSD",1759919697280,1e-08,4498.4,4498.3,0.4591]
["bitfinex","ETHUSD",1759919697480,1e-08,4498.4,4498.3,4.74006204]
["bitfinex","ETHUSD",1759919697680,1e-08,4498.4,4498.3,5.19916204]
["bitfinex","ETHUSD",1759919700720,1e-08,4498.4,4498.3,19.69916204]
["bitfinex","ETHUSD",1759919700918,1e-08,4498.4,4498.3,14.5]
["bitfinex","ETHUSD",1759919701117,1e-08,4498.4,4498.3,19.69916204]
["bitfinex","ETHUSD",1759919702016,1e-08,4498.4,4498.3,21.61916204]
["bitfinex","ETHUSD",1759919702214,1e-08,4498.4,4498.3,23.87093249]
["bitfinex","ETHUSD",1759919702413,1e-08,4498.4,4498.3,24.50453249]
["bitfinex","ETHUSD",1759919703422,0.002,4499.3,4498.3,24.50453249]
["bitfinex","ETHUSD",1759919703628,0.48996146,4499.9,4498.3,24.50453249]
["bitfinex","ETHUSD",1759919703629,0.01,4499.9,4499.3,0.6336]
["bitfinex","ETHUSD",1759919703831,0.01,4499.9,4499.8,7.86310005]
["bitfinex","ETHUSD",1759919704123,0.01,4499.9,4499.8,24.89710005]
["bitfinex","ETHUSD",1759919704426,0.01,4499.9,4499.8,25.84736151]
["bitfinex","ETHUSD",1759919704721,0.0092,4500.9,4499.9,0.6336]
["bitfinex","ETHUSD",1759919704921,0.0092,4500.9,4500.8,2.45852723]
["bitfinex","ETHUSD",1759919705219,0.0092,4500.9,4500.8,5.0157455]
["bitfinex","ETHUSD",1759919705392,0.0092,4500.9,4500.8,5.46382723]
["bitfinex","ETHUSD",1759919707050,0.0092,4500.9,4500.8,2.92882723]
["bitfinex","ETHUSD",1759919707230,0.0092,4500.9,4500.8,3.03922723]
["bitfinex","ETHUSD",1759919707620,0.0092,4500.9,4500.8,5.57322723]
["bitfinex","ETHUSD",1759919708516,0.0084,4500.9,4500.8,5.57322723]
["bitfinex","ETHUSD",1759919709028,0.0084,4500.9,4500.8,3.3514]
["bitfinex","ETHUSD",1759919709232,0.0084,4500.9,4500.8,3.1137]
["bitfinex","ETHUSD",1759919709600,0.0104,4500.9,4500.8,2.6434]
["bitfinex","ETHUSD",1759919711746,0.0104,4500.9,4500.8,5.33552723]
["bitfinex","ETHUSD",1759919712322,0.0104,4500.9,4500.8,2.80252723]
["bitfinex","ETHUSD",1759919712526,0.0104,4500.9,4500.8,5.3567455]
["bitfinex","ETHUSD",1759919712825,0.0104,4500.9,4500.8,5.33452723]
["bitfinex","ETHUSD",1759919714247,0.0104,4500.9,4500.8,6.09017111]
["bitfinex","ETHUSD",1759919714756,0.0104,4500.9,4500.8,23.03337111]
["bitfinex","ETHUSD",1759919715259,0.0104,4500.9,4500.8,23.12239957]
["bitfinex","ETHUSD",1759919718260,0.0104,4500.9,4500.8,20.59039957]
["bitfinex","ETHUSD",1759919718480,0.0104,4500.9,4500.8,22.48779957]
["bitfinex","ETHUSD",1759919720583,0.0104,4500.9,4500.8,19.95679957]
["bitfinex","ETHUSD",1759919720756,0.0104,4500.9,4500.8,22.39777111]
["bitfinex","ETHUSD",1759919723262,0.0104,4500.9,4500.8,23.03137111]
["bitfinex","ETHUSD",1759919723866,0.002,4501.4,4500.9,1.92]
["bitfinex","ETHUSD",1759919724063,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759919724258,0.002,4501.4,4501.3,6.67358043]
["bitfinex","ETHUSD",1759919724593,0.002,4501.4,4501.3,3.0023]
["bitfinex","ETHUSD",1759919724765,0.002,4501.4,4501.3,3.1127]
["bitfinex","ETHUSD",1759919724967,0.002,4501.4,4501.3,3.68274625]
["bitfinex","ETHUSD",1759919725168,0.002,4501.4,4501.3,5.90432668]
["bitfinex","ETHUSD",1759919725488,0.002,4501.4,4501.3,3.68274625]
["bitfinex","ETHUSD",1759919725782,0.002,4501.4,4501.3,3.70496205]
["bitfinex","ETHUSD",1759919725998,0.002,4501.4,4501.3,3.68274625]
["bitfinex","ETHUSD",1759919726372,0.002,4501.4,4501.3,5.92654248]
["bitfinex","ETHUSD",1759919726592,0.002,4501.4,4501.3,3.68274625]
["bitfinex","ETHUSD",1759919726771,0.002,4501.4,4501.3,5.90432668]
["bitfinex","ETHUSD",1759919727187,0.002,4501.4,4501.3,5.79392668]
["bitfinex","ETHUSD",1759919727389,0.002,4501.4,4501.3,5.90432668]
["bitfinex","ETHUSD",1759919727803,0.002,4501.4,4501.3,7.82432668]
["bitfinex","ETHUSD",1759919728084,0.002,4501.4,4501.3,22.32432668]
["bitfinex","ETHUSD",1759919728593,0.002,4501.4,4501.3,22.95792668]
["bitfinex","ETHUSD",1759919729657,0.002,4501.4,4501.3,22.96392668]
["bitfinex","ETHUSD",1759919731112,0.002,4501.4,4501.3,5.29232668]
["bitfinex","ETHUSD",1759919731411,0.0012,4501.4,4501.3,5.60774625]
["bitfinex","ETHUSD",1759919731608,0.0012,4501.4,4501.3,20.10774625]
["bitfinex","ETHUSD",1759919731972,0.0012,4501.4,4501.3,0.1104]
["bitfinex","ETHUSD",1759919732203,0.0012,4501.4,4501.3,1.2194]
["bitfinex","ETHUSD",1759919732381,0.0012,4501.4,4501.3,2.6474]
["bitfinex","ETHUSD",1759919732580,0.0012,4501.4,4501.3,0.1104]
["bitfinex","ETHUSD",1759919732772,0.0012,4501.4,4501.3,2.6474]
["bitfinex","ETHUSD",1759919733881,0.0012,4501.4,4501.3,3.1129]
["bitfinex","ETHUSD",1759919734083,0.0012,4501.4,4501.3,3.1351158]
["bitfinex","ETHUSD",1759919734472,0.0012,4501.4,4501.3,5.35669623]
["bitfinex","ETHUSD",1759919734672,0.0012,4501.4,4501.3,3.1129]
["bitfinex","ETHUSD",1759919735101,0.0012,4501.4,4501.3,3.1351158]
["bitfinex","ETHUSD",1759919736107,0.0012,4501.4,4501.3,5.35669623]
["bitfinex","ETHUSD",1759919736407,0.0012,4501.4,4501.3,5.33448043]
["bitfinex","ETHUSD",1759919737533,0.0012,4501.4,4501.3,6.09009412]
["bitfinex","ETHUSD",1759919738413,0.0012,4501.4,4501.3,7.89969412]
["bitfinex","ETHUSD",1759919738608,0.0012,4501.4,4501.3,3.14111369]
["bitfinex","ETHUSD",1759919738797,0.0012,4501.4,4501.0,0.1104]
["bitfinex","ETHUSD",1759919739002,0.0012,4501.4,4501.1,2.539]
["bitfinex","ETHUSD",1759919739742,0.0012,4501.4,4501.2,3.02671629]
["bitfinex","ETHUSD",1759919740104,0.0012,4501.4,4501.3,0.4655]
["bitfinex","ETHUSD",1759919740501,0.0012,4501.4,4501.3,2.68708043]
["bitfinex","ETHUSD",1759919740702,0.0012,4501.4,4501.3,3.43407676]
["bitfinex","ETHUSD",1759919740942,0.0012,4501.4,4501.3,3.45629256]
["bitfinex","ETHUSD",1759919741916,0.0012,4501.4,4501.3,3.43407676]
["bitfinex","ETHUSD",1759919742206,0.0012,4501.4,4501.3,6.00989256]
["bitfinex","ETHUSD",1759919742408,0.0012,4501.4,4501.3,3.61167958]
["bitfinex","ETHUSD",1759919742611,0.0012,4501.4,4501.3,22.12526368]
["bitfinex","ETHUSD",1759919742808,0.0012,4501.4,4501.3,22.27968043]
["bitfinex","ETHUSD",1759919743030,0.0012,4501.4,4501.3,22.94737014]
["bitfinex","ETHUSD",1759919744331,0.0012,4501.4,4501.3,20.40837014]
["bitfinex","ETHUSD",1759919744528,0.0012,4501.4,4501.3,22.94737014]
["bitfinex","ETHUSD",1759919744708,0.0012,4501.4,4501.3,25.19914059]
["bitfinex","ETHUSD",1759919745044,0.0012,4501.4,4501.3,24.53245088]
["bitfinex","ETHUSD",1759919745338,0.0012,4501.4,4501.3,22.70147617]
["bitfinex","ETHUSD",1759919745539,0.0012,4501.4,4501.3,8.11245088]
["bitfinex","ETHUSD",1759919745728,0.0012,4501.4,4501.3,5.86368043]
["bitfinex","ETHUSD",1759919746239,0.0012,4501.4,4501.3,20.36368043]
["bitfinex","ETHUSD",1759919746406,0.0012,4501.4,4501.3,17.82068043]
["bitfinex","ETHUSD",1759919746609,0.0012,4501.4,4501.3,19.73008043]
["bitfinex","ETHUSD",1759919746809,0.0012,4501.4,4501.3,19.73108043]
["bitfinex","ETHUSD",1759919747041,0.0012,4501.4,4501.3,21.92635568]
["bitfinex","ETHUSD",1759919748326,0.0012,4501.4,4501.3,22.03675568]
["bitfinex","ETHUSD",1759919749851,0.0012,4501.4,4501.3,22.67035568]
["bitfinex","ETHUSD",1759919751511,1e-08,4501.9,4501.6,4.14143237]
["bitfinex","ETHUSD",1759919751721,1e-08,4501.9,4501.8,0.6336]
["bitfinex","ETHUSD",1759919752014,1e-08,4501.9,4501.8,7.32293368]
["bitfinex","ETHUSD",1759919752232,1e-08,4501.9,4501.8,19.72083368]
["bitfinex","ETHUSD",1759919752425,1e-08,4501.9,4501.8,22.26883368]
["bitfinex","ETHUSD",1759919752628,1e-08,4501.9,4501.8,14.9459]
["bitfinex","ETHUSD",1759919752841,1e-08,4501.9,4501.8,19.71423368]
["bitfinex","ETHUSD",1759919753061,1e-08,4501.9,4501.8,21.68565705]
["bitfinex","ETHUSD",1759919753569,1e-08,4501.9,4501.8,22.31925705]
["bitfinex","ETHUSD",1759919753956,1e-08,4501.9,4501.8,21.68565705]
["bitfinex","ETHUSD",1759919754481,0.01,4502.9,4501.8,19.46632337]
["bitfinex","ETHUSD",1759919754482,0.00920001,4502.9,4501.8,19.46632337]
["bitfinex","ETHUSD",1759919754774,2.22084036,4502.8,4501.8,14.9459]
["bitfinex","ETHUSD",1759919754941,2.22094468,4502.6,4501.9,2.552]
["bitfinex","ETHUSD",1759919755267,0.099,4502.7,4501.3,0.4469]
["bitfinex","ETHUSD",1759919755569,0.099,4502.7,4501.4,17.052]
["bitfinex","ETHUSD",1759919755570,2.22093901,4502.6,4501.4,17.052]
["bitfinex","ETHUSD",1759919755767,2.22108834,4502.3,4501.4,17.052]
["bitfinex","ETHUSD",1759919756073,2.45298579,4502.5,4501.4,19.27352229]
["bitfinex","ETHUSD",1759919756434,0.2319939,4502.5,4501.5,2.6673799]
["bitfinex","ETHUSD",1759919756756,0.2319939,4502.5,4501.6,2.551]
["bitfinex","ETHUSD",1759919756955,0.2319939,4502.5,4501.5,2.6673799]
["bitfinex","ETHUSD",1759919757268,0.2319939,4502.5,4501.5,0.4459]
["bitfinex","ETHUSD",1759919757469,0.22509939,4502.4,4501.5,0.4459]
["bitfinex","ETHUSD",1759919757671,2.44614133,4502.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919757968,2.22120284,4502.1,4501.4,2.551]
["bitfinex","ETHUSD",1759919758369,0.32409939,4502.4,4501.5,0.02221481]
["bitfinex","ETHUSD",1759919758667,2.22109423,4502.3,4501.5,0.02221481]
["bitfinex","ETHUSD",1759919758867,2.22110112,4502.3,4501.5,0.02221481]
["bitfinex","ETHUSD",1759919759276,2.22120848,4502.1,4501.4,2.551]
["bitfinex","ETHUSD",1759919759449,0.099,4502.7,4501.4,2.551]
["bitfinex","ETHUSD",1759919759450,0.47870009,4503.0,4502.0,0.2199]
["bitfinex","ETHUSD",1759919759780,0.099,4503.5,4502.1,2.551]
["bitfinex","ETHUSD",1759919759976,0.099,4503.1,4502.1,2.551]
["bitfinex","ETHUSD",1759919760570,0.099,4503.1,4502.2,2.559]
["bitfinex","ETHUSD",1759919760745,0.47870009,4503.4,4502.2,2.559]
["bitfinex","ETHUSD",1759919760746,0.099,4502.8,4502.2,2.559]
["bitfinex","ETHUSD",1759919760955,0.099,4502.7,4501.3,0.001]
["bitfinex","ETHUSD",1759919761152,2.22103631,4502.5,4501.4,0.545]
["bitfinex","ETHUSD",1759919761466,0.099,4502.7,4501.4,0.545]
["bitfinex","ETHUSD",1759919761467,1.92,4502.3,4501.4,0.545]
["bitfinex","ETHUSD",1759919761792,2.221193,4502.1,4501.4,0.6554]
["bitfinex","ETHUSD",1759919761950,2.2212395,4502.0,4501.4,0.6554]
["bitfinex","ETHUSD",1759919762353,2.22119356,4502.1,4501.4,0.6554]
["bitfinex","ETHUSD",1759919763084,2.22124463,4502.0,4501.4,0.6554]
["bitfinex","ETHUSD",1759919763507,2.22131603,4501.9,4501.4,0.1104]
["bitfinex","ETHUSD",1759919763662,0.65717398,4502.0,4501.4,2.56]
["bitfinex","ETHUSD",1759919763862,2.22138675,4501.7,4501.4,2.56]
["bitfinex","ETHUSD",1759919764179,0.1104,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1759919764483,2.22148172,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759919764978,0.0997,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759919765179,0.1104,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759919765955,0.2101,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759919766288,0.1104,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759919766586,0.55245194,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759919766887,0.1104,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759919767728,0.002,4502.0,4501.4,0.5688]
["bitfinex","ETHUSD",1759919767943,2.22132322,4501.9,4501.4,0.1104]
["bitfinex","ETHUSD",1759919768221,0.002,4502.0,4501.4,0.1104]
["bitfinex","ETHUSD",1759919768222,0.002,4502.0,4501.4,2.6674]
["bitfinex","ETHUSD",1759919768440,2.4264791,4502.0,4501.4,0.1104]
["bitfinex","ETHUSD",1759919768584,2.22133447,4501.8,4501.4,2.6674]
["bitfinex","ETHUSD",1759919768786,2.1884,4501.9,4501.3,0.001]
["bitfinex","ETHUSD",1759919768787,2.32038738,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759919768982,0.2094,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759919769289,2.22148459,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759919769500,0.32888,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759919769712,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919770118,2.43093107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919770428,34.35093107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919770716,41.07541871,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919770886,40.47933623,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919771295,16.06382668,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919771586,39.8455554,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919772413,39.63816073,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919772792,39.84547091,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919772988,9.63816073,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919773209,4.35093107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919774321,4.25193107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919774530,0.1104,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919774850,2.33193107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919776034,2.43093107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919776226,3.08816821,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919776830,35.00816821,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919777250,35.48574932,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919777445,35.48494932,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919777756,26.56394932,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919777946,35.48494932,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919778144,28.49236821,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919778346,5.00736821,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919779171,4.35013107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759919780654,32.22148172,4501.5,4501.4,15.64986893]
["bitfinex","ETHUSD",1759919780855,33.33248415,4501.5,4501.4,15.64986893]
["bitfinex","ETHUSD",1759919781253,33.5397416,4501.5,4501.4,15.64986893]
["bitfinex","ETHUSD",1759919782378,36.0967416,4501.5,4501.4,15.64986893]
["bitfinex","ETHUSD",1759919782554,40.26851205,4501.5,4501.4,15.64986893]
["bitfinex","ETHUSD",1759919784681,40.27051205,4501.5,4501.4,15.64986893]
["bitfinex","ETHUSD",1759919785993,40.27051205,4501.5,4501.4,6.20512461]
["bitfinex","ETHUSD",1759919786187,32.85513107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919786393,35.45979095,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919786570,36.60395812,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919787294,37.20204857,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919787459,36.56844857,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919787659,11.57035812,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919787991,11.57074232,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919788362,37.1739335,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919788562,4.6189335,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919788762,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919789288,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919789585,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919789759,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919790761,2.33193107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919791287,0.1104,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919791893,2.33193107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919793679,0.1104,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919793903,2.33193107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919794281,12.72764007,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919794482,45.12667287,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919795001,5.19354088,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919795906,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919796074,0.1104,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919796803,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919797005,2.22348592,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919797372,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919797704,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919797907,2.82434115,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919798108,2.71394115,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919798486,3.19326587,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919799710,5.11326587,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919799880,2.552,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759919800084,0.46328886,4501.6,4501.3,1e-08]
["bitfinex","ETHUSD",1759919800411,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919800596,2.22073107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919804000,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919804319,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919804609,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919805012,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919805213,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919805386,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919805587,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919806117,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919806916,2.22352064,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919807318,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919807519,0.002,4501.5,4501.3,2.25177046]
["bitfinex","ETHUSD",1759919808016,0.002,4501.5,4501.4,0.4689]
["bitfinex","ETHUSD",1759919808592,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919810512,0.002,4501.5,4501.4,0.4689]
["bitfinex","ETHUSD",1759919811121,0.002,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919811626,2.22349345,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759919811995,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919812502,2.33193107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919818736,3.8557909,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919820610,1.63625983,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919820807,3.02212514,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919823013,0.32072631,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919823213,0.1124,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919823635,0.002,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919823838,0.002,4501.4,4501.3,0.46470001]
["bitfinex","ETHUSD",1759919824038,0.002,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919824422,0.002,4501.4,4501.3,2.25177046]
["bitfinex","ETHUSD",1759919824629,0.002,4501.4,4501.3,2.71647046]
["bitfinex","ETHUSD",1759919826049,0.002,4501.4,4501.3,2.25177046]
["bitfinex","ETHUSD",1759919826653,0.002,4501.4,4501.3,2.71647046]
["bitfinex","ETHUSD",1759919827225,0.002,4501.4,4501.3,4.93805089]
["bitfinex","ETHUSD",1759919827853,0.002,4501.4,4501.3,2.71647046]
["bitfinex","ETHUSD",1759919828235,0.002,4501.4,4501.3,2.73868626]
["bitfinex","ETHUSD",1759919828627,0.002,4501.4,4501.3,8.28168326]
["bitfinex","ETHUSD",1759919828932,0.002,4501.4,4501.3,8.25946746]
["bitfinex","ETHUSD",1759919829131,0.002,4501.4,4501.3,10.92346746]
["bitfinex","ETHUSD",1759919829335,0.002,4501.9,4501.8,2.85493368]
["bitfinex","ETHUSD",1759919829546,0.002,4501.9,4501.8,11.2835977]
["bitfinex","ETHUSD",1759919829746,0.002,4502.0,4501.9,8.09630091]
["bitfinex","ETHUSD",1759919830057,0.01,4503.9,4502.8,2.85444036]
["bitfinex","ETHUSD",1759919830254,0.01,4503.9,4502.8,5.51184036]
["bitfinex","ETHUSD",1759919830456,0.01,4503.9,4502.8,9.29795693]
["bitfinex","ETHUSD",1759919830625,0.01,4503.9,4502.8,24.94984416]
["bitfinex","ETHUSD",1759919831568,0.01,4503.9,4502.8,22.40284416]
["bitfinex","ETHUSD",1759919831776,0.01,4503.9,4502.8,24.94984416]
["bitfinex","ETHUSD",1759919831958,0.01,4503.9,4502.8,21.62842759]
["bitfinex","ETHUSD",1759919832367,0.01,4503.9,4502.8,18.44782759]
["bitfinex","ETHUSD",1759919832575,0.01,4503.9,4502.8,18.30828723]
["bitfinex","ETHUSD",1759919832866,0.1104,4503.8,4502.8,1.72698723]
["bitfinex","ETHUSD",1759919833074,2.22049722,4503.5,4502.8,2.6564]
["bitfinex","ETHUSD",1759919833238,2.22049722,4503.5,4502.8,3.1211]
["bitfinex","ETHUSD",1759919833571,0.2169,4503.8,4502.8,3.1211]
["bitfinex","ETHUSD",1759919833572,2.22055308,4503.4,4502.8,3.1211]
["bitfinex","ETHUSD",1759919833872,2.22055308,4503.4,4502.8,2.6564]
["bitfinex","ETHUSD",1759919834076,2.22055308,4503.4,4502.8,0.1104]
["bitfinex","ETHUSD",1759919834077,0.1065,4503.4,4502.8,0.1104]
["bitfinex","ETHUSD",1759919834248,2.22075007,4503.0,4502.8,2.6564]
["bitfinex","ETHUSD",1759919834446,0.2169,4503.4,4502.8,2.6564]
["bitfinex","ETHUSD",1759919834644,0.2169,4503.4,4502.8,0.1104]
["bitfinex","ETHUSD",1759919834969,2.22108699,4502.3,4502.2,0.1104]
["bitfinex","ETHUSD",1759919835345,2.22108699,4502.3,4502.2,2.547]
["bitfinex","ETHUSD",1759919835776,0.57239992,4502.3,4501.8,0.1104]
["bitfinex","ETHUSD",1759919836071,2.22085596,4502.8,4501.9,2.547]
["bitfinex","ETHUSD",1759919836072,2.221235,4502.0,4501.9,2.547]
["bitfinex","ETHUSD",1759919836270,2.32765532,4502.2,4501.4,0.1104]
["bitfinex","ETHUSD",1759919836271,0.1104,4502.1,4501.4,0.1104]
["bitfinex","ETHUSD",1759919836575,2.22135143,4501.8,4501.5,2.547]
["bitfinex","ETHUSD",1759919836755,0.1104,4502.1,4501.5,2.547]
["bitfinex","ETHUSD",1759919837656,0.1104,4502.1,4501.4,0.1104]
["bitfinex","ETHUSD",1759919837855,0.1104,4502.1,4501.5,2.546]
["bitfinex","ETHUSD",1759919838179,0.1104,4502.1,4501.5,2.56821481]
["bitfinex","ETHUSD",1759919838374,0.1104,4502.1,4501.5,2.546]
["bitfinex","ETHUSD",1759919838668,2.22124066,4502.0,4501.5,2.546]
["bitfinex","ETHUSD",1759919838882,2.22128828,4501.9,4501.5,2.546]
["bitfinex","ETHUSD",1759919839059,2.22133838,4501.8,4501.5,2.546]
["bitfinex","ETHUSD",1759919839256,2.22133838,4501.8,4501.4,0.1104]
["bitfinex","ETHUSD",1759919839576,2.22123518,4502.0,4501.6,2.546]
["bitfinex","ETHUSD",1759919839874,0.1104,4502.1,4501.4,0.1104]
["bitfinex","ETHUSD",1759919840043,2.43813242,4502.1,4501.5,2.546]
["bitfinex","ETHUSD",1759919840244,0.2169,4502.1,4501.5,2.546]
["bitfinex","ETHUSD",1759919840572,2.221235,4502.0,4501.5,2.546]
["bitfinex","ETHUSD",1759919840749,2.22131166,4501.9,4501.5,2.546]
["bitfinex","ETHUSD",1759919840950,2.22142684,4501.7,4501.5,2.546]
["bitfinex","ETHUSD",1759919841449,2.22128918,4501.9,4501.5,2.546]
["bitfinex","ETHUSD",1759919842178,2.22133662,4501.8,4501.6,2.545]
["bitfinex","ETHUSD",1759919842477,2.22128523,4501.9,4501.6,2.545]
["bitfinex","ETHUSD",1759919842680,2.33160159,4502.1,4501.6,2.545]
["bitfinex","ETHUSD",1759919842885,0.1104,4502.1,4501.6,2.545]
["bitfinex","ETHUSD",1759919843048,2.33159004,4502.1,4501.6,2.545]
["bitfinex","ETHUSD",1759919843474,0.1104,4502.1,4501.6,2.545]
["bitfinex","ETHUSD",1759919843865,0.002,4502.3,4501.7,0.73246153]
["bitfinex","ETHUSD",1759919844067,0.002,4502.3,4501.8,2.22131522]
["bitfinex","ETHUSD",1759919844388,0.002,4502.3,4502.1,2.22115744]
["bitfinex","ETHUSD",1759919844564,0.002,4502.3,4502.2,2.56621136]
["bitfinex","ETHUSD",1759919845260,0.002,4502.3,4501.7,14.76776153]
["bitfinex","ETHUSD",1759919845590,0.1065,4502.2,4501.7,2.544]
["bitfinex","ETHUSD",1759919845761,2.22113633,4502.2,4501.7,2.544]
["bitfinex","ETHUSD",1759919845966,2.22120073,4502.1,4501.7,2.544]
["bitfinex","ETHUSD",1759919846363,0.002,4502.3,4501.7,2.544]
["bitfinex","ETHUSD",1759919846563,2.22232609,4502.3,4501.7,2.544]
["bitfinex","ETHUSD",1759919847270,0.0012,4502.3,4501.7,2.544]
["bitfinex","ETHUSD",1759919847598,0.0012,4502.3,4501.7,2.56621383]
["bitfinex","ETHUSD",1759919848009,0.0012,4502.3,4501.9,2.2212814]
["bitfinex","ETHUSD",1759919848213,0.0012,4502.3,4502.1,2.2211807]
["bitfinex","ETHUSD",1759919848379,0.0012,4502.3,4502.2,2.56521136]
["bitfinex","ETHUSD",1759919848564,0.0012,4502.3,4502.2,3.02991136]
["bitfinex","ETHUSD",1759919848966,0.0012,4502.3,4502.2,2.56521136]
["bitfinex","ETHUSD",1759919849167,0.0012,4502.3,4502.2,2.543]
["bitfinex","ETHUSD",1759919849674,0.1077,4502.3,4502.2,2.543]
["bitfinex","ETHUSD",1759919849940,0.0012,4502.3,4502.2,2.543]
["bitfinex","ETHUSD",1759919850273,0.0012,4502.3,4502.2,3.0077]
["bitfinex","ETHUSD",1759919850978,0.0012,4502.3,4502.2,2.543]
["bitfinex","ETHUSD",1759919851182,0.0012,4502.3,4502.2,3.0077]
["bitfinex","ETHUSD",1759919851370,0.0012,4502.3,4502.2,3.31069128]
["bitfinex","ETHUSD",1759919851572,0.0012,4502.3,4502.2,3.0077]
["bitfinex","ETHUSD",1759919851784,0.0012,4502.3,4502.2,2.543]
["bitfinex","ETHUSD",1759919853192,0.0012,4502.3,4501.3,1e-08]
["bitfinex","ETHUSD",1759919853498,0.0012,4502.3,4501.4,2.543]
["bitfinex","ETHUSD",1759919853695,2.22115504,4502.2,4501.5,0.4348]
["bitfinex","ETHUSD",1759919853898,2.22115504,4502.2,4501.8,0.1104]
["bitfinex","ETHUSD",1759919854080,2.22115504,4502.2,4501.9,2.543]
["bitfinex","ETHUSD",1759919854472,2.22229036,4502.3,4501.9,2.543]
["bitfinex","ETHUSD",1759919855101,2.22113722,4502.2,4502.0,2.542]
["bitfinex","ETHUSD",1759919855469,0.0012,4502.3,4502.0,2.542]
["bitfinex","ETHUSD",1759919855967,0.1065,4502.2,4502.1,2.542]
["bitfinex","ETHUSD",1759919856169,2.32763633,4502.2,4502.1,2.542]
["bitfinex","ETHUSD",1759919856603,2.32963633,4502.2,4502.1,2.542]
["bitfinex","ETHUSD",1759919856771,2.22313633,4502.2,4502.1,2.542]
["bitfinex","ETHUSD",1759919857101,2.22313633,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1759919857102,2.22118566,4502.1,4501.5,0.001]
["bitfinex","ETHUSD",1759919857305,0.1104,4501.9,4501.8,2.542]
["bitfinex","ETHUSD",1759919857605,2.33168434,4501.9,4501.8,2.542]
["bitfinex","ETHUSD",1759919858973,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759919859169,2.22133368,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1759919859170,0.45528897,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1759919859403,0.002,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1759919860174,2.22315627,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1759919860508,2.22129162,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1759919860816,0.002,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1759919861211,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759919861512,2.22139113,4501.7,4501.5,0.001]
["bitfinex","ETHUSD",1759919861881,0.25509685,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1759919862079,2.2213729,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1759919862522,2.2213269,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1759919862821,2.22134195,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1759919863515,2.22138306,4501.7,4501.5,0.001]
["bitfinex","ETHUSD",1759919864417,2.22118566,4502.1,4501.5,0.001]
["bitfinex","ETHUSD",1759919864622,2.22140403,4501.7,4501.5,0.001]
["bitfinex","ETHUSD",1759919865195,2.22124111,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1759919865409,2.22126806,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1759919865912,0.47949719,4502.1,4501.5,0.001]
["bitfinex","ETHUSD",1759919866214,0.002,4502.2,4501.6,2.69112913]
["bitfinex","ETHUSD",1759919866412,0.002,4502.2,4501.7,2.76912887]
["bitfinex","ETHUSD",1759919866611,0.002,4502.2,4501.8,0.4697]
["bitfinex","ETHUSD",1759919866812,0.002,4502.2,4501.9,2.54]
["bitfinex","ETHUSD",1759919867012,0.002,4502.2,4501.9,3.0097]
["bitfinex","ETHUSD",1759919867214,0.002,4502.2,4502.0,0.49191235]
["bitfinex","ETHUSD",1759919867514,0.002,4502.2,4502.0,0.4697]
["bitfinex","ETHUSD",1759919867816,0.002,4502.2,4501.9,2.54]
["bitfinex","ETHUSD",1759919867989,0.002,4502.2,4501.9,3.0097]
["bitfinex","ETHUSD",1759919868189,0.002,4502.2,4501.9,3.5853621]
["bitfinex","ETHUSD",1759919868511,0.002,4502.2,4502.0,0.4697]
["bitfinex","ETHUSD",1759919868732,0.002,4502.2,4501.9,3.1156621]
["bitfinex","ETHUSD",1759919868934,0.002,4502.2,4501.9,2.54]
["bitfinex","ETHUSD",1759919869120,2.22316854,4502.2,4501.9,2.6504]
["bitfinex","ETHUSD",1759919869321,0.002,4502.2,4501.9,0.1104]
["bitfinex","ETHUSD",1759919869510,2.22129087,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1759919869717,2.22049087,4501.9,4501.6,0.6654]
["bitfinex","ETHUSD",1759919870203,2.22123793,4502.0,4501.6,0.6654]
["bitfinex","ETHUSD",1759919870407,0.002,4502.2,4501.6,0.1104]
["bitfinex","ETHUSD",1759919870607,2.22314243,4502.2,4501.7,1.738]
["bitfinex","ETHUSD",1759919871031,2.22126799,4502.0,4501.8,2.538]
["bitfinex","ETHUSD",1759919871337,2.22138303,4501.7,4501.6,0.1104]
["bitfinex","ETHUSD",1759919871504,0.0741,4501.9,4501.5,2.539]
["bitfinex","ETHUSD",1759919871708,0.1104,4502.0,4501.6,0.4697]
["bitfinex","ETHUSD",1759919872249,0.1104,4502.0,4501.5,2.539]
["bitfinex","ETHUSD",1759919872461,0.002,4502.2,4501.7,0.1104]
["bitfinex","ETHUSD",1759919872737,0.002,4502.2,4501.5,3.0087]
["bitfinex","ETHUSD",1759919872738,0.002,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1759919872925,2.22127498,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1759919873125,2.22128701,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1759919873329,0.099,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1759919873531,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759919873707,2.22143237,4501.6,4501.5,2.541]
["bitfinex","ETHUSD",1759919873907,0.101,4502.2,4501.5,2.541]
["bitfinex","ETHUSD",1759919874105,0.099,4502.1,4501.5,2.541]
["bitfinex","ETHUSD",1759919874304,2.221235,4502.0,4501.5,2.541]
["bitfinex","ETHUSD",1759919874547,2.22141861,4501.7,4501.5,2.541]
["bitfinex","ETHUSD",1759919875110,0.002,4502.2,4501.5,2.541]
["bitfinex","ETHUSD",1759919875352,2.22137892,4501.8,4501.5,2.541]
["bitfinex","ETHUSD",1759919875652,0.002,4502.2,4501.5,2.541]
["bitfinex","ETHUSD",1759919875810,0.002,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1759919876010,0.002,4502.2,4501.6,0.32438432]
["bitfinex","ETHUSD",1759919876238,0.002,4502.2,4501.7,0.4697]
["bitfinex","ETHUSD",1759919876239,0.002,4501.9,4501.7,0.4697]
["bitfinex","ETHUSD",1759919876547,0.002,4501.9,4501.8,0.49191333]
["bitfinex","ETHUSD",1759919877549,0.002,4501.9,4501.8,0.4697]
["bitfinex","ETHUSD",1759919877754,0.002,4501.9,4501.6,0.30217]
["bitfinex","ETHUSD",1759919877958,0.002,4501.9,4501.6,0.77187]
["bitfinex","ETHUSD",1759919878165,0.002,4501.9,4501.7,3.0097]
["bitfinex","ETHUSD",1759919878518,0.002,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759919878723,0.002,4501.9,4501.7,2.54]
["bitfinex","ETHUSD",1759919879135,0.002,4501.9,4501.8,0.4697]
["bitfinex","ETHUSD",1759919880237,0.002,4501.9,4501.8,2.54]
["bitfinex","ETHUSD",1759919880631,0.002,4501.9,4501.8,3.2639]
["bitfinex","ETHUSD",1759919880831,0.002,4501.9,4501.8,5.48523368]
["bitfinex","ETHUSD",1759919882568,0.002,4501.9,4501.8,5.59563368]
["bitfinex","ETHUSD",1759919887154,0.002,4501.9,4501.8,5.59463368]
["bitfinex","ETHUSD",1759919888666,0.002,4501.9,4501.8,5.12493368]
["bitfinex","ETHUSD",1759919888822,0.002,4501.9,4501.8,5.56123368]
["bitfinex","ETHUSD",1759919889728,0.002,4501.9,4501.8,3.02223368]
["bitfinex","ETHUSD",1759919889924,0.002,4501.9,4501.8,5.56123368]
["bitfinex","ETHUSD",1759919890555,0.002,4501.9,4501.8,20.06123368]
["bitfinex","ETHUSD",1759919891564,0.002,4501.9,4501.8,5.56123368]
["bitfinex","ETHUSD",1759919892079,0.002,4501.9,4501.8,6.19483368]
["bitfinex","ETHUSD",1759919892481,0.002,4501.9,4501.8,8.11483368]
["bitfinex","ETHUSD",1759919892666,0.0012,4501.9,4501.8,22.61483368]
["bitfinex","ETHUSD",1759919894451,0.002,4502.2,4501.8,22.61483368]
["bitfinex","ETHUSD",1759919894452,1e-08,4502.2,4502.1,4.77478566]
["bitfinex","ETHUSD",1759919894656,1e-08,4502.2,4502.1,13.40696696]
["bitfinex","ETHUSD",1759919894886,1e-08,4502.2,4502.1,13.95366696]
["bitfinex","ETHUSD",1759919896395,1e-08,4502.4,4502.1,11.7324813]
["bitfinex","ETHUSD",1759919896692,1e-08,4502.4,4502.3,8.61709784]
["bitfinex","ETHUSD",1759919896855,1e-08,4502.4,4502.3,12.87314944]
["bitfinex","ETHUSD",1759919897056,1e-08,4502.4,4502.3,13.30944944]
["bitfinex","ETHUSD",1759919898890,1e-08,4502.4,4502.3,9.46703859]
["bitfinex","ETHUSD",1759919899085,1e-08,4502.4,4502.3,6.29643859]
["bitfinex","ETHUSD",1759919899258,1e-08,4502.4,4502.3,8.83343859]
["bitfinex","ETHUSD",1759919899577,1e-08,4502.4,4502.3,6.91343859]
["bitfinex","ETHUSD",1759919900576,1e-08,4502.4,4502.3,4.37643859]
["bitfinex","ETHUSD",1759919900776,1e-08,4502.4,4502.3,5.30478699]
["bitfinex","ETHUSD",1759919900988,1e-08,4502.4,4502.3,2.9723]
["bitfinex","ETHUSD",1759919901287,1e-08,4502.4,4502.3,5.19338699]
["bitfinex","ETHUSD",1759919902092,1e-08,4502.4,4502.3,7.74698699]
["bitfinex","ETHUSD",1759919903489,1e-08,4502.4,4502.3,22.24698699]
["bitfinex","ETHUSD",1759919903689,1e-08,4502.4,4502.3,24.49875744]
["bitfinex","ETHUSD",1759919906220,0.01,4503.9,4502.4,2.5536]
["bitfinex","ETHUSD",1759919906413,0.01,4503.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1759919906613,0.01,4503.9,4503.5,2.22045212]
["bitfinex","ETHUSD",1759919906811,0.01,4503.9,4503.6,17.036]
["bitfinex","ETHUSD",1759919907108,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759919907488,0.01,4503.9,4503.8,0.4363]
["bitfinex","ETHUSD",1759919907882,0.01,4503.9,4503.8,2.9723]
["bitfinex","ETHUSD",1759919908082,0.01,4503.9,4503.8,5.19264726]
["bitfinex","ETHUSD",1759919908909,0.01,4503.9,4503.8,2.9723]
["bitfinex","ETHUSD",1759919909410,0.01,4503.9,4503.8,5.19264726]
["bitfinex","ETHUSD",1759919910041,0.01,4503.9,4503.8,2.536]
["bitfinex","ETHUSD",1759919910310,0.01,4503.9,4503.8,2.9723]
["bitfinex","ETHUSD",1759919910614,0.01,4503.9,4503.8,5.19264726]
["bitfinex","ETHUSD",1759919910996,0.01,4503.9,4503.8,5.30304726]
["bitfinex","ETHUSD",1759919911587,0.01,4503.9,4503.8,2.76704726]
["bitfinex","ETHUSD",1759919911789,0.01,4503.9,4503.8,5.32425073]
["bitfinex","ETHUSD",1759919912001,0.01,4503.9,4503.8,7.50651586]
["bitfinex","ETHUSD",1759919914221,0.01,4503.9,4503.8,5.30204726]
["bitfinex","ETHUSD",1759919914405,0.01,4504.9,4504.6,0.6336]
["bitfinex","ETHUSD",1759919914620,0.01,4504.9,4504.8,0.2216]
["bitfinex","ETHUSD",1759919914823,0.01,4504.9,4504.8,2.7556]
["bitfinex","ETHUSD",1759919915130,0.01,4504.9,4504.8,8.28377437]
["bitfinex","ETHUSD",1759919915300,0.01,4504.9,4504.8,20.23017437]
["bitfinex","ETHUSD",1759919915629,0.01,4504.9,4504.8,20.86377437]
["bitfinex","ETHUSD",1759919915928,0.0092,4504.9,4504.8,22.78377437]
["bitfinex","ETHUSD",1759919916518,0.0112,4504.9,4504.8,22.78377437]
["bitfinex","ETHUSD",1759919917551,0.0112,4504.9,4504.8,21.83105437]
["bitfinex","ETHUSD",1759919918410,0.0112,4504.9,4504.8,5.18845437]
["bitfinex","ETHUSD",1759919918917,0.0112,4504.9,4504.8,19.68845437]
["bitfinex","ETHUSD",1759919919341,0.0112,4504.9,4504.8,2.65545437]
["bitfinex","ETHUSD",1759919919521,0.0112,4504.9,4504.8,0.4356]
["bitfinex","ETHUSD",1759919919833,0.0112,4504.9,4504.8,2.533]
["bitfinex","ETHUSD",1759919920003,0.0112,4504.9,4504.8,2.9686]
["bitfinex","ETHUSD",1759919920202,0.0112,4504.9,4504.8,6.11891437]
["bitfinex","ETHUSD",1759919920400,0.0112,4504.9,4504.8,0.73246]
["bitfinex","ETHUSD",1759919920595,0.0112,4504.9,4504.8,0.4356]
["bitfinex","ETHUSD",1759919920819,0.0112,4504.9,4504.8,19.68845437]
["bitfinex","ETHUSD",1759919921029,0.0112,4504.9,4504.8,17.4686]
["bitfinex","ETHUSD",1759919921343,0.0112,4504.9,4504.8,19.68845437]
["bitfinex","ETHUSD",1759919921549,0.0112,4504.9,4504.8,5.18845437]
["bitfinex","ETHUSD",1759919922211,0.0112,4504.9,4504.8,2.65545437]
["bitfinex","ETHUSD",1759919922407,0.0112,4504.9,4504.1,0.6336]
["bitfinex","ETHUSD",1759919922611,0.0112,4504.9,4504.2,2.532]
["bitfinex","ETHUSD",1759919922907,0.0112,4504.9,4504.4,2.22000783]
["bitfinex","ETHUSD",1759919923110,0.0112,4504.9,4504.5,2.55420002]
["bitfinex","ETHUSD",1759919923341,0.0112,4504.9,4504.5,5.24908419]
["bitfinex","ETHUSD",1759919923535,0.0112,4504.9,4504.6,0.4749]
["bitfinex","ETHUSD",1759919924324,0.0112,4504.9,4504.6,0.5853]
["bitfinex","ETHUSD",1759919924524,0.0112,4504.9,4504.7,0.49709903]
["bitfinex","ETHUSD",1759919924725,0.0112,4504.9,4504.8,2.532]
["bitfinex","ETHUSD",1759919926623,0.23428635,4504.9,4504.8,2.532]
["bitfinex","ETHUSD",1759919926831,0.0112,4504.9,4504.8,2.532]
["bitfinex","ETHUSD",1759919928317,0.0112,4504.9,4504.8,4.75185437]
["bitfinex","ETHUSD",1759919928816,0.0112,4504.9,4504.8,4.86225437]
["bitfinex","ETHUSD",1759919929358,0.0112,4504.9,4503.6,0.2189]
["bitfinex","ETHUSD",1759919929359,2.21986906,4504.8,4503.6,0.2189]
["bitfinex","ETHUSD",1759919929521,2.21986906,4504.8,4503.9,0.4749]
["bitfinex","ETHUSD",1759919929719,2.21986906,4504.8,4504.0,2.531]
["bitfinex","ETHUSD",1759919930036,0.1111,4504.9,4504.0,2.531]
["bitfinex","ETHUSD",1759919930238,2.21989889,4504.8,4504.0,2.531]
["bitfinex","ETHUSD",1759919930437,0.23309989,4504.8,4504.2,2.22013674]
["bitfinex","ETHUSD",1759919930636,0.0112,4504.9,4504.3,2.531]
["bitfinex","ETHUSD",1759919930843,0.0112,4504.9,4504.3,4.75108377]
["bitfinex","ETHUSD",1759919931224,0.0112,4504.9,4504.4,2.22005064]
["bitfinex","ETHUSD",1759919931421,0.0112,4504.9,4504.4,2.24225201]
["bitfinex","ETHUSD",1759919931622,0.0112,4504.9,4504.4,2.6949515]
["bitfinex","ETHUSD",1759919931953,0.0112,4504.9,4504.3,2.22008977]
["bitfinex","ETHUSD",1759919932171,0.0999,4504.8,4503.2,14.9749]
["bitfinex","ETHUSD",1759919932452,0.0112,4504.9,4503.3,2.531]
["bitfinex","ETHUSD",1759919932453,2.22009962,4504.4,4503.3,2.531]
["bitfinex","ETHUSD",1759919932619,2.22010248,4504.3,4503.4,2.22054447]
["bitfinex","ETHUSD",1759919932822,0.0999,4504.7,4503.6,2.22044452]
["bitfinex","ETHUSD",1759919933055,2.3198083,4504.7,4503.7,2.531]
["bitfinex","ETHUSD",1759919933222,2.22004371,4504.5,4503.7,2.531]
["bitfinex","ETHUSD",1759919933429,0.0999,4504.7,4503.8,0.02220347]
["bitfinex","ETHUSD",1759919933771,2.31981423,4504.7,4503.7,2.531]
["bitfinex","ETHUSD",1759919933968,2.22025648,4504.0,4503.8,2.53]
["bitfinex","ETHUSD",1759919934152,0.0999,4503.9,4503.8,2.53]
["bitfinex","ETHUSD",1759919934451,0.0999,4503.9,4503.7,2.53]
["bitfinex","ETHUSD",1759919934657,2.22020915,4504.1,4503.7,2.53]
["bitfinex","ETHUSD",1759919934862,2.67434637,4504.0,4503.7,2.53]
["bitfinex","ETHUSD",1759919935159,2.22029935,4503.9,4503.7,2.53]
["bitfinex","ETHUSD",1759919935365,2.67435069,4504.0,4503.7,2.53]
["bitfinex","ETHUSD",1759919935658,2.67438104,4504.0,4503.7,2.53]
["bitfinex","ETHUSD",1759919935962,0.45409115,4504.0,4503.7,2.53]
["bitfinex","ETHUSD",1759919936128,2.22026085,4504.0,4503.7,2.53]
["bitfinex","ETHUSD",1759919937566,2.22010136,4504.3,4503.7,2.53]
["bitfinex","ETHUSD",1759919937567,2.2202021,4504.1,4503.7,2.53]
["bitfinex","ETHUSD",1759919938568,2.22028101,4504.0,4503.7,2.53]
["bitfinex","ETHUSD",1759919938744,2.22034726,4503.8,4503.7,2.53]
["bitfinex","ETHUSD",1759919938934,0.2665,4503.9,4503.7,2.53]
["bitfinex","ETHUSD",1759919938935,2.48680873,4503.9,4503.7,2.53]
["bitfinex","ETHUSD",1759919939333,2.48680873,4503.9,4503.6,2.53]
["bitfinex","ETHUSD",1759919939334,0.2665,4503.9,4503.6,2.53]
["bitfinex","ETHUSD",1759919939534,0.1104,4504.0,4503.6,2.53]
["bitfinex","ETHUSD",1759919939946,2.22030299,4503.9,4503.6,2.53]
["bitfinex","ETHUSD",1759919940145,0.1104,4504.0,4503.6,2.53]
["bitfinex","ETHUSD",1759919940465,2.57390734,4504.0,4503.6,2.53]
["bitfinex","ETHUSD",1759919940673,0.35364611,4504.0,4503.6,2.53]
["bitfinex","ETHUSD",1759919940852,0.1104,4504.0,4503.6,2.53]
["bitfinex","ETHUSD",1759919941053,2.33065499,4504.0,4503.6,2.53]
["bitfinex","ETHUSD",1759919941433,0.1104,4504.0,4503.6,2.53]
["bitfinex","ETHUSD",1759919941642,2.22029796,4503.9,4503.6,2.53]
["bitfinex","ETHUSD",1759919941880,0.1104,4504.0,4503.3,0.1114]
["bitfinex","ETHUSD",1759919942034,2.48588692,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759919942235,0.58101847,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759919942475,0.099,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1759919942645,2.22044586,4503.6,4503.3,2.531]
["bitfinex","ETHUSD",1759919942964,2.22054447,4503.4,4503.3,2.531]
["bitfinex","ETHUSD",1759919943135,0.099,4503.5,4503.3,2.531]
["bitfinex","ETHUSD",1759919943564,2.22049934,4503.5,4503.3,2.531]
["bitfinex","ETHUSD",1759919943735,0.2672,4503.9,4503.3,2.531]
["bitfinex","ETHUSD",1759919943946,2.2204961,4503.5,4503.3,2.531]
["bitfinex","ETHUSD",1759919944140,0.2672,4503.9,4503.3,2.531]
["bitfinex","ETHUSD",1759919944462,2.22049904,4503.5,4503.3,2.531]
["bitfinex","ETHUSD",1759919944659,0.2672,4503.9,4503.3,2.531]
["bitfinex","ETHUSD",1759919944864,2.22048282,4503.6,4503.3,2.531]
["bitfinex","ETHUSD",1759919945050,2.306,4504.2,4503.3,2.531]
["bitfinex","ETHUSD",1759919945257,2.22035378,4503.8,4503.3,2.531]
["bitfinex","ETHUSD",1759919945458,2.31912224,4504.3,4503.3,2.531]
["bitfinex","ETHUSD",1759919945665,0.099,4504.3,4503.3,2.531]
["bitfinex","ETHUSD",1759919945861,2.22041189,4503.7,4503.3,2.531]
["bitfinex","ETHUSD",1759919946270,2.22044586,4503.6,4503.3,2.531]
["bitfinex","ETHUSD",1759919946576,0.1668,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759919946799,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919947077,2.66464632,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919947298,34.68504632,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919947863,35.31864632,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919948068,35.79642448,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919948268,35.31864632,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919948466,36.00356626,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919950065,36.60077086,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919950262,36.00356626,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919951292,36.59986397,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919952216,36.00356626,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919952382,36.59986397,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919952773,36.5996057,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919953188,36.00330799,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919953481,36.5996057,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919954103,35.52568643,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919954301,36.00253882,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919956387,36.59860431,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919957175,36.09159107,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919957391,36.68765656,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919958406,6.68765656,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919958607,36.68765656,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919959397,6.09159107,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919959594,36.09159107,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759919959918,2.85439104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759919960223,41.33808258,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759919960420,41.91533497,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759919960597,42.00438722,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759919960993,4.77463766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759919961210,38.77967048,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759919961523,41.03442506,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759919961719,41.56293968,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759919961920,41.56213968,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759919964292,32.85473633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759919964497,38.43073068,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759919964802,38.53113068,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759919964995,38.6201972,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759919965527,0.6336,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759919967320,41.91582827,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759919969434,41.91624046,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759919969636,39.98482119,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759919969835,42.51382119,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759919970335,42.60289208,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759919970709,1.92,4501.6,4501.3,1e-08]
["bitfinex","ETHUSD",1759919970903,37.46267139,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919971108,38.14697608,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919971409,38.33645073,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919972224,40.86545073,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759919974508,40.86545073,4501.4,4501.0,1e-08]
["bitfinex","ETHUSD",1759919974509,2.85527914,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1759919974714,46.88263492,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1759919975145,47.07212168,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1759919976138,46.98303492,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1759919976434,35.54311565,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759919976637,36.22742034,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759919976837,36.67450632,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759919977135,36.6750001,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759919977838,33.35385978,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759919978006,37.19997854,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759919979011,33.35385978,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759919980349,37.98839036,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759919980512,40.48886135,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759919980851,40.4358491,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759919981150,37.98873611,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919981318,38.67367395,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919981547,38.77377395,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919981754,41.0255444,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919983067,41.20597441,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919983770,11.16532564,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919983934,9.01390292,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919984265,34.92790292,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919984856,34.92710292,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919985541,34.44959061,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919986157,34.92688586,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919986363,39.70865631,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919986743,39.70812441,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759919986939,39.70812441,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759919987164,39.70812441,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919987356,40.34172441,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919988760,37.81172441,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919989074,40.34172441,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919989570,37.81172441,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919989747,40.34172441,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919990148,40.34171493,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919992193,10.43084575,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919992475,40.43084575,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919994062,41.02852603,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919994573,40.43084575,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919994875,40.43086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919996251,41.22776908,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919996440,40.43086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919997177,40.90568109,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919997474,42.10005557,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759919998065,40.90568109,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920000293,10.90568109,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920000466,40.90568109,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920000664,37.90086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920000871,40.43086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920002880,37.90086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920003377,41.62462788,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920004447,40.43086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920005054,39.09564553,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920005289,40.43086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920005452,37.90086203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920005650,40.43386203,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920006494,38.69988442,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920006678,33.09749158,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920006857,36.13708757,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920007198,33.05356062,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920007366,29.81556062,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920007559,0.68691646,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920007767,2.43223856,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920008070,2.32391735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920008671,0.0012,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920008853,2.22381735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920009282,2.32391735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920010061,0.20916073,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920010771,0.20916073,4499.2,4499.1,0.46820001]
["bitfinex","ETHUSD",1759920010772,0.0012,4499.2,4499.1,0.46820001]
["bitfinex","ETHUSD",1759920011169,0.0012,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920012087,0.0012,4499.2,4499.1,0.46820001]
["bitfinex","ETHUSD",1759920012299,0.0012,4499.2,4499.1,0.7505589]
["bitfinex","ETHUSD",1759920012611,0.0012,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920013308,2.32281735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920015317,32.5305703,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920015510,33.00926213,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920016106,35.53926213,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920016409,37.79103258,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920016910,7.30403258,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920017112,2.70250918,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920017298,2.22381735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920017504,2.32281735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920017712,2.80148122,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920017914,2.32281735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920018210,2.22381735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920018410,2.32281735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920023316,0.0012,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920023505,2.22381735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920023925,0.0012,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920024394,0.1116,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759920025629,0.0012,4499.2,4499.1,2.69086676]
["bitfinex","ETHUSD",1759920025927,0.0012,4499.2,4499.1,3.60010584]
["bitfinex","ETHUSD",1759920027120,0.0012,4499.2,4499.1,3.57787918]
["bitfinex","ETHUSD",1759920029444,0.0012,4499.2,4499.1,18.10010584]
["bitfinex","ETHUSD",1759920029727,0.0012,4499.2,4499.1,18.07787918]
["bitfinex","ETHUSD",1759920030327,0.0012,4499.2,4499.1,20.60687918]
["bitfinex","ETHUSD",1759920030527,0.0012,4499.2,4499.1,6.10687918]
["bitfinex","ETHUSD",1759920030721,0.0012,4499.2,4499.1,5.21986676]
["bitfinex","ETHUSD",1759920030900,0.0004,4499.2,4499.1,5.21986676]
["bitfinex","ETHUSD",1759920031097,0.0004,4499.2,4499.1,2.99720001]
["bitfinex","ETHUSD",1759920031554,0.0004,4499.2,4499.1,5.21986676]
["bitfinex","ETHUSD",1759920032048,0.0004,4499.2,4499.1,2.99720001]
["bitfinex","ETHUSD",1759920032347,0.0004,4499.2,4499.1,5.21986676]
["bitfinex","ETHUSD",1759920032539,0.0004,4499.2,4499.1,7.41413416]
["bitfinex","ETHUSD",1759920033106,0.0004,4499.2,4499.1,11.26025292]
["bitfinex","ETHUSD",1759920034301,0.0004,4499.2,4499.1,7.41413416]
["bitfinex","ETHUSD",1759920035720,0.0004,4499.2,4499.1,11.37065292]
["bitfinex","ETHUSD",1759920038017,0.0004,4499.2,4499.1,10.84708339]
["bitfinex","ETHUSD",1759920038217,0.0004,4499.2,4499.1,23.15281599]
["bitfinex","ETHUSD",1759920040001,0.0004,4499.2,4499.1,23.24188648]
["bitfinex","ETHUSD",1759920041564,0.0004,4499.2,4499.1,23.87548648]
["bitfinex","ETHUSD",1759920042636,0.0004,4499.2,4499.1,25.79548648]
["bitfinex","ETHUSD",1759920044973,0.0004,4499.2,4499.1,29.11803571]
["bitfinex","ETHUSD",1759920045163,0.0004,4499.2,4499.1,31.36980616]
["bitfinex","ETHUSD",1759920046074,0.002,4499.7,4499.6,2.85601977]
["bitfinex","ETHUSD",1759920046261,0.002,4499.7,4499.6,10.627569]
["bitfinex","ETHUSD",1759920046442,0.002,4499.7,4499.6,7.88421977]
["bitfinex","ETHUSD",1759920046648,0.002,4499.7,4499.6,29.11837067]
["bitfinex","ETHUSD",1759920046978,0.002,4499.7,4499.6,31.37014112]
["bitfinex","ETHUSD",1759920047999,0.002,4499.7,4499.6,28.04759189]
["bitfinex","ETHUSD",1759920048874,0.002,4499.7,4499.6,27.32393945]
["bitfinex","ETHUSD",1759920050381,0.002,4499.7,4499.6,31.28008868]
["bitfinex","ETHUSD",1759920050571,0.002,4499.7,4499.6,27.95753945]
["bitfinex","ETHUSD",1759920051567,0.002,4499.7,4499.6,31.28008868]
["bitfinex","ETHUSD",1759920051779,0.002,4499.7,4499.6,31.36914509]
["bitfinex","ETHUSD",1759920052057,0.002,4499.7,4499.6,28.04659586]
["bitfinex","ETHUSD",1759920053584,0.002,4499.7,4499.6,31.36914509]
["bitfinex","ETHUSD",1759920053987,0.0012,4499.7,4499.6,31.36914509]
["bitfinex","ETHUSD",1759920054859,0.0012,4499.7,4499.6,28.04659586]
["bitfinex","ETHUSD",1759920055287,0.0012,4499.7,4499.6,31.36914509]
["bitfinex","ETHUSD",1759920055690,0.0012,4499.7,4499.6,28.04659586]
["bitfinex","ETHUSD",1759920055873,0.0012,4499.7,4499.6,31.36914509]
["bitfinex","ETHUSD",1759920057100,0.0012,4499.7,4499.6,28.04659586]
["bitfinex","ETHUSD",1759920058209,0.0012,4499.7,4499.6,25.51859586]
["bitfinex","ETHUSD",1759920058388,0.0012,4499.7,4499.6,28.04659586]
["bitfinex","ETHUSD",1759920059606,0.0012,4499.7,4499.6,25.51859586]
["bitfinex","ETHUSD",1759920060000,0.0012,4499.7,4499.6,28.04659586]
["bitfinex","ETHUSD",1759920060506,0.002,4500.1,4500.0,42.22102222]
["bitfinex","ETHUSD",1759920060711,0.002,4500.1,4500.0,48.07157145]
["bitfinex","ETHUSD",1759920060876,0.002,4500.1,4500.0,49.58854551]
["bitfinex","ETHUSD",1759920062303,0.002,4500.1,4500.0,47.06054551]
["bitfinex","ETHUSD",1759920062505,0.002,4500.1,4500.0,45.32822222]
["bitfinex","ETHUSD",1759920063008,0.002,4500.1,4500.0,48.65077145]
["bitfinex","ETHUSD",1759920063606,0.002,4500.1,4500.0,49.17397145]
["bitfinex","ETHUSD",1759920063810,0.002,4500.1,4500.0,49.28437145]
["bitfinex","ETHUSD",1759920064103,0.002,4500.1,4500.0,63.87341874]
["bitfinex","ETHUSD",1759920064307,0.002,4500.1,4500.0,66.12518919]
["bitfinex","ETHUSD",1759920065207,0.002,4500.1,4500.0,62.96358919]
["bitfinex","ETHUSD",1759920065408,0.002,4500.1,4500.0,65.4025419]
["bitfinex","ETHUSD",1759920066386,0.002,4500.1,4500.0,66.0361419]
["bitfinex","ETHUSD",1759920069394,0.002,4500.1,4500.0,65.4025419]
["bitfinex","ETHUSD",1759920070433,0.002,4500.1,4500.0,62.8745419]
["bitfinex","ETHUSD",1759920070611,0.002,4500.1,4500.0,65.4025419]
["bitfinex","ETHUSD",1759920070812,0.002,4500.1,4500.0,62.8745419]
["bitfinex","ETHUSD",1759920071114,0.002,4500.1,4500.0,65.4025419]
["bitfinex","ETHUSD",1759920072296,0.002,4500.1,4500.0,62.4057419]
["bitfinex","ETHUSD",1759920072503,0.002,4500.1,4500.0,42.77322222]
["bitfinex","ETHUSD",1759920072717,0.002,4500.1,4500.0,42.6372]
["bitfinex","ETHUSD",1759920073325,0.002,4500.1,4500.0,43.079]
["bitfinex","ETHUSD",1759920073626,0.002,4500.1,4500.0,45.30122222]
["bitfinex","ETHUSD",1759920077028,0.0012,4500.1,4500.0,45.30122222]
["bitfinex","ETHUSD",1759920082931,0.0012,4500.1,4500.0,48.62377145]
["bitfinex","ETHUSD",1759920083838,0.0012,4500.1,4500.0,50.8755419]
["bitfinex","ETHUSD",1759920084524,0.0012,4500.1,4500.0,48.3475419]
["bitfinex","ETHUSD",1759920084710,0.0012,4500.1,4500.0,50.8755419]
["bitfinex","ETHUSD",1759920086135,0.0012,4500.1,4500.0,51.5091419]
["bitfinex","ETHUSD",1759920086337,0.0012,4500.1,4500.0,51.59818919]
["bitfinex","ETHUSD",1759920086536,0.0012,4500.1,4500.0,66.09818919]
["bitfinex","ETHUSD",1759920086916,1e-08,4500.2,4500.1,4.77577284]
["bitfinex","ETHUSD",1759920087112,1e-08,4500.2,4500.1,10.22114329]
["bitfinex","ETHUSD",1759920087643,1e-08,4500.2,4500.1,24.72114329]
["bitfinex","ETHUSD",1759920088221,1e-08,4500.2,4500.1,25.51569252]
["bitfinex","ETHUSD",1759920088432,1e-08,4500.2,4500.1,28.04269252]
["bitfinex","ETHUSD",1759920094462,1e-08,4500.2,4500.1,28.13173981]
["bitfinex","ETHUSD",1759920095570,1e-08,4500.2,4500.1,28.24213981]
["bitfinex","ETHUSD",1759920097955,1e-08,4500.2,4500.1,28.76102902]
["bitfinex","ETHUSD",1759920098466,1e-08,4500.2,4500.1,29.21599456]
["bitfinex","ETHUSD",1759920099939,0.00120001,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759920100158,0.00120001,4500.6,4500.5,9.66841593]
["bitfinex","ETHUSD",1759920100378,0.00120001,4500.6,4500.5,10.22811593]
["bitfinex","ETHUSD",1759920100585,0.00120001,4500.6,4500.5,10.3171537]
["bitfinex","ETHUSD",1759920101847,0.00120001,4500.6,4500.5,3.31511526]
["bitfinex","ETHUSD",1759920102055,0.00120001,4500.6,4500.5,5.33089508]
["bitfinex","ETHUSD",1759920102248,0.00120001,4500.6,4500.5,5.39772262]
["bitfinex","ETHUSD",1759920102853,0.00120001,4500.6,4500.5,2.87072262]
["bitfinex","ETHUSD",1759920103086,0.00120001,4500.6,4500.5,5.39772262]
["bitfinex","ETHUSD",1759920106056,0.00120001,4500.6,4500.5,6.03132262]
["bitfinex","ETHUSD",1759920106384,0.00120001,4500.6,4500.5,21.46909668]
["bitfinex","ETHUSD",1759920111969,0.00120001,4500.6,4500.5,23.38909668]
["bitfinex","ETHUSD",1759920114200,0.002,4501.1,4501.0,2.8553285]
["bitfinex","ETHUSD",1759920114401,0.002,4501.1,4501.0,9.35538422]
["bitfinex","ETHUSD",1759920114606,0.002,4501.1,4501.0,9.79776694]
["bitfinex","ETHUSD",1759920114763,0.002,4501.1,4501.0,25.58875412]
["bitfinex","ETHUSD",1759920115690,0.002,4501.1,4501.0,19.22131568]
["bitfinex","ETHUSD",1759920115893,0.002,4501.1,4501.0,21.74731568]
["bitfinex","ETHUSD",1759920121616,0.002,4501.1,4501.0,23.66731568]
["bitfinex","ETHUSD",1759920122002,1e-08,4501.6,4501.5,2.85508172]
["bitfinex","ETHUSD",1759920122207,0.002,4501.7,4501.5,2.85508172]
["bitfinex","ETHUSD",1759920122208,1e-08,4501.9,4501.7,2.22138303]
["bitfinex","ETHUSD",1759920122422,1e-08,4501.9,4501.8,2.85493368]
["bitfinex","ETHUSD",1759920122628,1e-08,4501.9,4501.8,20.33403368]
["bitfinex","ETHUSD",1759920122790,1e-08,4501.9,4501.8,20.42304035]
["bitfinex","ETHUSD",1759920123129,0.00920001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759920123291,0.00920001,4502.9,4502.8,4.74684036]
["bitfinex","ETHUSD",1759920123486,0.00920001,4502.9,4502.8,2.9791]
["bitfinex","ETHUSD",1759920123717,0.00920001,4502.9,4502.8,14.9531]
["bitfinex","ETHUSD",1759920124017,0.00920001,4502.9,4502.8,17.026]
["bitfinex","ETHUSD",1759920124234,0.00920001,4502.9,4502.8,17.4791]
["bitfinex","ETHUSD",1759920124798,0.00920001,4502.9,4502.8,14.9531]
["bitfinex","ETHUSD",1759920125034,0.00920001,4502.9,4502.8,17.026]
["bitfinex","ETHUSD",1759920125448,0.00920001,4502.9,4502.8,2.526]
["bitfinex","ETHUSD",1759920126618,0.01120001,4502.9,4502.8,2.526]
["bitfinex","ETHUSD",1759920128033,0.01120001,4502.9,4502.8,2.9791]
["bitfinex","ETHUSD",1759920128202,0.01120001,4502.9,4502.8,5.19994036]
["bitfinex","ETHUSD",1759920128407,0.01120001,4502.9,4502.8,2.67394036]
["bitfinex","ETHUSD",1759920128631,0.01120001,4502.9,4502.8,5.19994036]
["bitfinex","ETHUSD",1759920129422,0.01120001,4502.9,4502.8,2.67394036]
["bitfinex","ETHUSD",1759920129629,0.01120001,4502.9,4502.8,5.19994036]
["bitfinex","ETHUSD",1759920129821,0.01120001,4502.9,4502.8,2.67394036]
["bitfinex","ETHUSD",1759920130001,0.01120001,4502.9,4502.8,5.22114876]
["bitfinex","ETHUSD",1759920130208,0.01120001,4502.9,4502.8,5.19894036]
["bitfinex","ETHUSD",1759920131935,0.01120001,4502.9,4502.8,5.86644322]
["bitfinex","ETHUSD",1759920132334,0.01120001,4502.9,4502.8,5.97684322]
["bitfinex","ETHUSD",1759920133249,0.01120001,4502.9,4502.8,6.06584276]
["bitfinex","ETHUSD",1759920133734,0.01120001,4502.9,4502.8,9.9072812]
["bitfinex","ETHUSD",1759920133935,0.01120001,4502.9,4502.8,25.0408812]
["bitfinex","ETHUSD",1759920135667,1e-08,4502.9,4502.8,26.9608812]
["bitfinex","ETHUSD",1759920137470,0.002,4503.4,4503.1,4.77429241]
["bitfinex","ETHUSD",1759920137636,0.002,4503.4,4503.3,8.61563222]
["bitfinex","ETHUSD",1759920137836,0.002,4503.4,4503.3,8.72603222]
["bitfinex","ETHUSD",1759920138060,0.002,4503.4,4503.3,23.67913222]
["bitfinex","ETHUSD",1759920138340,0.002,4503.4,4503.3,23.76810029]
["bitfinex","ETHUSD",1759920139166,0.002,4503.4,4503.3,23.95810029]
["bitfinex","ETHUSD",1759920139366,0.002,4503.4,4503.3,25.78047841]
["bitfinex","ETHUSD",1759920140461,0.002,4503.4,4503.3,21.93903997]
["bitfinex","ETHUSD",1759920140664,0.002,4503.4,4503.3,28.30547841]
["bitfinex","ETHUSD",1759920141064,0.002,4503.4,4503.3,21.93903997]
["bitfinex","ETHUSD",1759920141448,0.002,4503.4,4503.3,24.46403997]
["bitfinex","ETHUSD",1759920142246,0.002,4503.4,4503.3,24.27403997]
["bitfinex","ETHUSD",1759920142646,0.002,4503.4,4503.3,21.74903997]
["bitfinex","ETHUSD",1759920142989,0.002,4503.4,4503.3,24.27403997]
["bitfinex","ETHUSD",1759920144467,0.002,4503.4,4503.3,24.27303997]
["bitfinex","ETHUSD",1759920145859,0.002,4503.4,4503.3,21.74903997]
["bitfinex","ETHUSD",1759920146173,0.0012,4503.4,4503.3,24.27303997]
["bitfinex","ETHUSD",1759920148887,1e-08,4504.4,4503.6,2.2204185]
["bitfinex","ETHUSD",1759920149061,1e-08,4504.4,4504.3,8.21373923]
["bitfinex","ETHUSD",1759920149381,1e-08,4504.4,4504.3,5.00590079]
["bitfinex","ETHUSD",1759920149580,1e-08,4504.4,4504.3,22.11885461]
["bitfinex","ETHUSD",1759920149772,1e-08,4504.4,4504.3,22.57195461]
["bitfinex","ETHUSD",1759920150079,1e-08,4504.4,4504.3,22.76195461]
["bitfinex","ETHUSD",1759920150382,1e-08,4504.4,4504.3,23.4930247]
["bitfinex","ETHUSD",1759920150948,1e-08,4504.4,4504.3,20.7790247]
["bitfinex","ETHUSD",1759920151147,1e-08,4504.4,4504.3,23.3030247]
["bitfinex","ETHUSD",1759920152975,1e-08,4504.4,4504.3,20.7494247]
["bitfinex","ETHUSD",1759920156877,1e-08,4504.4,4504.3,18.2254247]
["bitfinex","ETHUSD",1759920157076,1e-08,4504.4,4504.3,19.92940079]
["bitfinex","ETHUSD",1759920157686,3.84143845,4504.4,4504.3,17.4672]
["bitfinex","ETHUSD",1759920157873,1e-08,4504.4,4504.3,2.9672]
["bitfinex","ETHUSD",1759920158277,1e-08,4504.4,4504.3,19.70950179]
["bitfinex","ETHUSD",1759920158585,1e-08,4504.4,4504.3,14.5]
["bitfinex","ETHUSD",1759920158586,3.31648734,4504.4,4504.3,14.5]
["bitfinex","ETHUSD",1759920158785,3.31648734,4504.4,4504.3,17.024]
["bitfinex","ETHUSD",1759920158956,1e-08,4504.4,4504.3,19.79770079]
["bitfinex","ETHUSD",1759920159155,1e-08,4504.4,4504.3,17.5776]
["bitfinex","ETHUSD",1759920159558,0.33164874,4504.4,4504.3,2.6344]
["bitfinex","ETHUSD",1759920159756,0.33164874,4504.4,4504.3,3.0776]
["bitfinex","ETHUSD",1759920159981,1e-08,4504.4,4504.3,3.0776]
["bitfinex","ETHUSD",1759920160183,1e-08,4504.4,4504.3,2.6344]
["bitfinex","ETHUSD",1759920160387,1e-08,4504.4,4504.3,3.0776]
["bitfinex","ETHUSD",1759920160684,1e-08,4504.4,4504.3,2.6344]
["bitfinex","ETHUSD",1759920161053,3.31648734,4504.4,4504.3,2.6344]
["bitfinex","ETHUSD",1759920161251,3.31648734,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1759920161455,3.31648734,4504.4,4504.3,2.6344]
["bitfinex","ETHUSD",1759920161894,1e-08,4504.4,4504.3,0.5774]
["bitfinex","ETHUSD",1759920162099,1e-08,4504.4,4504.3,2.6344]
["bitfinex","ETHUSD",1759920162263,1e-08,4504.4,4504.3,0.5774]
["bitfinex","ETHUSD",1759920162597,0.33164874,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1759920162763,0.33164874,4504.4,4504.3,2.6344]
["bitfinex","ETHUSD",1759920162963,0.33164874,4504.4,4504.3,2.524]
["bitfinex","ETHUSD",1759920163579,0.33164874,4504.4,4504.1,0.1104]
["bitfinex","ETHUSD",1759920163794,0.33164874,4504.4,4504.2,2.524]
["bitfinex","ETHUSD",1759920164091,0.25516037,4504.3,4504.2,2.524]
["bitfinex","ETHUSD",1759920164298,1e-08,4504.4,4504.2,2.524]
["bitfinex","ETHUSD",1759920164865,3.31648734,4504.4,4504.2,2.524]
["bitfinex","ETHUSD",1759920165395,3.31648734,4504.4,4503.6,14.5]
["bitfinex","ETHUSD",1759920165595,3.31648733,4504.1,4503.7,4.74437736]
["bitfinex","ETHUSD",1759920165765,3.31648733,4504.1,4503.8,0.467]
["bitfinex","ETHUSD",1759920166080,1e-08,4504.4,4503.6,14.5]
["bitfinex","ETHUSD",1759920166081,3.31648733,4504.0,4503.9,2.524]
["bitfinex","ETHUSD",1759920167067,3.31648733,4504.0,4503.6,14.5]
["bitfinex","ETHUSD",1759920167264,3.31648733,4503.7,4503.2,0.467]
["bitfinex","ETHUSD",1759920167480,3.31648733,4503.7,4503.3,2.524]
["bitfinex","ETHUSD",1759920167792,3.31648733,4503.7,4503.4,0.467]
["bitfinex","ETHUSD",1759920167994,3.31648733,4503.7,4503.5,2.524]
["bitfinex","ETHUSD",1759920168168,3.31648733,4503.7,4503.5,3.01320495]
["bitfinex","ETHUSD",1759920168503,5.90173891,4503.7,4503.1,0.467]
["bitfinex","ETHUSD",1759920168695,3.31648733,4503.3,4503.0,14.5]
["bitfinex","ETHUSD",1759920168900,3.31648733,4503.3,4503.1,2.524]
["bitfinex","ETHUSD",1759920169066,3.31568733,4503.3,4503.2,2.524]
["bitfinex","ETHUSD",1759920169607,2.22054799,4503.4,4503.2,2.524]
["bitfinex","ETHUSD",1759920169906,3.54851213,4503.3,4503.2,2.524]
["bitfinex","ETHUSD",1759920170105,3.31648733,4503.3,4503.2,2.524]
["bitfinex","ETHUSD",1759920170308,3.31648733,4503.6,4503.2,2.524]
["bitfinex","ETHUSD",1759920170513,3.31648733,4503.6,4503.2,2.991]
["bitfinex","ETHUSD",1759920171004,3.31648733,4503.3,4503.2,2.524]
["bitfinex","ETHUSD",1759920171508,3.74713606,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759920171707,3.31648733,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920171907,3.31648733,4502.9,4502.8,0.845]
["bitfinex","ETHUSD",1759920172701,3.31648733,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920172881,5.53727837,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920173209,6.19990621,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920173411,6.19990621,4502.9,4502.8,0.866]
["bitfinex","ETHUSD",1759920174013,6.10090621,4502.9,4502.8,0.866]
["bitfinex","ETHUSD",1759920174483,6.19990621,4502.9,4502.8,0.866]
["bitfinex","ETHUSD",1759920174686,6.19990621,4502.9,4502.8,2.525]
["bitfinex","ETHUSD",1759920174903,3.88011517,4502.9,4502.8,2.525]
["bitfinex","ETHUSD",1759920175213,3.31648733,4502.9,4502.8,2.525]
["bitfinex","ETHUSD",1759920176109,3.31648733,4503.1,4502.8,3.1024]
["bitfinex","ETHUSD",1759920176310,3.31648733,4503.1,4502.9,0.02220791]
["bitfinex","ETHUSD",1759920177235,3.31648733,4503.1,4502.8,2.6354]
["bitfinex","ETHUSD",1759920178820,5.53718997,4503.1,4502.8,2.6354]
["bitfinex","ETHUSD",1759920179202,3.31648733,4503.1,4502.8,2.6354]
["bitfinex","ETHUSD",1759920179708,3.88017134,4503.1,4502.9,2.524]
["bitfinex","ETHUSD",1759920180017,0.0997,4503.0,4502.8,0.1114]
["bitfinex","ETHUSD",1759920180504,2.32049104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920180706,7.55697837,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920180910,9.73444829,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920181123,10.36804829,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759920181319,2.22098833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759920181528,8.85396299,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759920181709,5.63717566,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759920181920,9.3184766,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759920182920,11.2384766,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759920183117,11.2384766,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759920183118,4.14103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920183437,34.14103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920183643,9.29942167,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920184166,3.68130094,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759920184360,1.92,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920185436,4.14103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920185828,2.22093901,4502.6,4502.3,0.001]
["bitfinex","ETHUSD",1759920186032,0.0997,4502.7,4502.3,0.001]
["bitfinex","ETHUSD",1759920186033,3.31648733,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920186851,5.53752499,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920188650,6.41307219,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920188823,11.64955952,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920190058,12.28315952,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920191266,42.28315952,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920192234,42.28235952,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920192440,36.19035952,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920194270,36.87505758,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920197360,12.96705758,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920197548,42.96705758,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920198373,12.96705758,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920198574,20.62105758,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920198963,19.52705758,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920199169,12.96705758,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920199350,9.01697025,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920199549,3.52370049,4502.4,4502.3,40.001]
["bitfinex","ETHUSD",1759920199877,3.31648733,4502.4,4502.3,40.001]
["bitfinex","ETHUSD",1759920200079,7.45752499,4502.4,4502.3,40.001]
["bitfinex","ETHUSD",1759920200668,10.77401232,4502.4,4502.3,40.001]
["bitfinex","ETHUSD",1759920200875,11.08138735,4502.4,4502.3,40.001]
["bitfinex","ETHUSD",1759920201062,42.41182094,4502.4,4502.3,40.001]
["bitfinex","ETHUSD",1759920201383,43.52379917,4502.4,4502.3,40.001]
["bitfinex","ETHUSD",1759920202179,43.52379917,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920203185,16.68179917,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920203386,16.42079917,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920203583,13.52379917,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920203760,15.55779917,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920203962,13.52379917,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920204283,11.55976558,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920204483,8.24327825,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920204860,8.14357825,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920206189,8.24327825,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920206372,11.55976558,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920207574,2.71645326,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920207774,5.34688733,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920207973,3.42688733,4502.4,4502.3,34.95843913]
["bitfinex","ETHUSD",1759920208188,3.31648733,4502.4,4502.3,39.73620958]
["bitfinex","ETHUSD",1759920208494,3.31648733,4502.4,4502.3,40.16530958]
["bitfinex","ETHUSD",1759920208695,3.31648733,4502.4,4502.3,40.27570958]
["bitfinex","ETHUSD",1759920208868,0.002,4502.5,4502.3,40.27570958]
["bitfinex","ETHUSD",1759920209196,0.002,4502.5,4502.4,1.58165524]
["bitfinex","ETHUSD",1759920209975,0.002,4502.5,4502.4,3.8026929]
["bitfinex","ETHUSD",1759920211203,0.002,4502.5,4502.4,3.82490327]
["bitfinex","ETHUSD",1759920212800,0.002,4502.5,4502.4,18.32490327]
["bitfinex","ETHUSD",1759920213001,0.002,4502.5,4502.4,18.3026929]
["bitfinex","ETHUSD",1759920213808,0.002,4502.5,4502.4,18.4130929]
["bitfinex","ETHUSD",1759920214103,0.002,4502.5,4502.4,18.76465524]
["bitfinex","ETHUSD",1759920214397,0.002,4502.5,4502.4,20.9856929]
["bitfinex","ETHUSD",1759920215371,0.0012,4502.5,4502.4,20.9856929]
["bitfinex","ETHUSD",1759920218566,0.0012,4502.5,4502.4,15.0851]
["bitfinex","ETHUSD",1759920218768,0.0012,4502.5,4502.4,17.6111]
["bitfinex","ETHUSD",1759920219305,0.0012,4502.5,4502.4,19.83213766]
["bitfinex","ETHUSD",1759920221312,0.0012,4502.5,4502.4,17.6111]
["bitfinex","ETHUSD",1759920221902,0.0012,4502.5,4502.4,17.1364]
["bitfinex","ETHUSD",1759920222406,0.0012,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1759920222606,2.6063656,4502.5,4502.4,2.525]
["bitfinex","ETHUSD",1759920223206,0.38537727,4502.5,4502.4,2.525]
["bitfinex","ETHUSD",1759920223517,0.0012,4502.5,4502.4,2.525]
["bitfinex","ETHUSD",1759920224088,0.0012,4502.5,4502.4,2.98281037]
["bitfinex","ETHUSD",1759920224288,0.0012,4502.5,4502.4,3.09321037]
["bitfinex","ETHUSD",1759920224981,0.0012,4502.5,4502.4,5.31424803]
["bitfinex","ETHUSD",1759920225292,0.0012,4502.5,4502.4,7.43340811]
["bitfinex","ETHUSD",1759920225495,0.0012,4502.5,4502.4,7.54380811]
["bitfinex","ETHUSD",1759920226183,0.0012,4502.5,4502.4,22.04380811]
["bitfinex","ETHUSD",1759920227706,0.0012,4502.5,4502.4,19.51880811]
["bitfinex","ETHUSD",1759920227885,0.0012,4502.5,4502.4,2.6354]
["bitfinex","ETHUSD",1759920229690,2.22218833,4502.5,4502.4,2.6354]
["bitfinex","ETHUSD",1759920230807,0.0012,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1759920231116,0.0012,4502.5,4502.4,2.525]
["bitfinex","ETHUSD",1759920231327,0.0012,4502.5,4502.4,2.9606]
["bitfinex","ETHUSD",1759920231614,0.0012,4502.5,4502.4,2.525]
["bitfinex","ETHUSD",1759920231909,0.0012,4502.5,4502.4,2.9606]
["bitfinex","ETHUSD",1759920232307,0.0012,4502.5,4502.4,2.98281037]
["bitfinex","ETHUSD",1759920234318,0.0012,4502.5,4502.4,3.09321037]
["bitfinex","ETHUSD",1759920236318,0.0012,4502.5,4502.4,2.65761037]
["bitfinex","ETHUSD",1759920237124,0.0012,4502.5,4502.4,3.09321037]
["bitfinex","ETHUSD",1759920237917,2.22218833,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1759920238122,2.22103766,4502.4,4502.3,34.95943913]
["bitfinex","ETHUSD",1759920238431,6.06081033,4502.4,4502.3,37.48443913]
["bitfinex","ETHUSD",1759920239713,6.15981033,4502.4,4502.3,37.48443913]
["bitfinex","ETHUSD",1759920239948,2.31923766,4502.4,4502.3,37.48443913]
["bitfinex","ETHUSD",1759920240320,2.31923766,4502.4,4502.3,34.95943913]
["bitfinex","ETHUSD",1759920240518,3.21806119,4502.4,4502.3,37.48443913]
["bitfinex","ETHUSD",1759920241239,3.11906119,4502.4,4502.3,34.95943913]
["bitfinex","ETHUSD",1759920241553,6.45911353,4502.4,4502.3,34.95943913]
["bitfinex","ETHUSD",1759920241733,6.45911353,4502.4,4502.3,37.48443913]
["bitfinex","ETHUSD",1759920242416,6.45911353,4502.4,4502.3,34.95943913]
["bitfinex","ETHUSD",1759920242751,36.45911353,4502.4,4502.3,34.95943913]
["bitfinex","ETHUSD",1759920242968,36.45911353,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920243252,37.1270396,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920243550,22.5066862,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920243750,16.9886862,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920243923,40.2996862,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920244453,21.1676862,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920244961,9.6660862,4502.4,4502.3,30.76102463]
["bitfinex","ETHUSD",1759920246468,9.6660862,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920246469,10.2996862,4502.4,4502.3,28.23602463]
["bitfinex","ETHUSD",1759920246648,40.2996862,4502.4,4502.3,14.5295705]
["bitfinex","ETHUSD",1759920247080,40.96760781,4502.4,4502.3,14.5295705]
["bitfinex","ETHUSD",1759920247660,32.221235,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920247839,36.74926001,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920248042,36.84826001,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920250530,9.96486001,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920250730,6.74926001,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920250929,3.51496344,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920252873,0.89882353,4502.4,4501.9,0.001]
["bitfinex","ETHUSD",1759920253075,2.331635,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920254185,2.430635,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920254549,4.5581908,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920254742,4.350635,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920254948,37.07763958,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920255159,36.39186946,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920256361,9.59286946,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920256671,6.39186946,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920257678,6.29286946,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920258580,6.39186946,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920260278,0.1104,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920260793,2.331635,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920260952,2.430635,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920261279,2.429835,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920261603,0.1096,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920261897,2.330835,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920264549,0.1096,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920264754,1.92,4502.4,4501.9,0.001]
["bitfinex","ETHUSD",1759920264755,2.33153735,4502.2,4501.9,0.001]
["bitfinex","ETHUSD",1759920265080,0.58921529,4502.2,4501.9,0.001]
["bitfinex","ETHUSD",1759920265278,2.22119931,4502.1,4501.9,0.001]
["bitfinex","ETHUSD",1759920267482,2.221235,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920268401,2.42934233,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920269987,3.24451359,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920270188,5.64332888,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920270392,36.8751671,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920270889,36.36598668,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920271894,16.57198668,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920272062,14.43598668,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920273300,36.36598668,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920274107,9.29498668,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920274313,13.05855935,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920274523,12.95955935,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920274712,2.90815762,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920275169,2.42934233,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920276609,2.52834233,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920277016,3.00715762,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920278705,2.90815762,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920279199,2.42934233,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920279804,2.42953539,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920280394,2.53993539,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920280575,2.63893539,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920281181,2.53993539,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920281509,0.31870039,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920281681,2.42953539,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920282013,0.20830039,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920282236,2.90835068,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920282443,2.42953539,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920282794,5.75052236,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920283119,7.37662517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920283420,6.22933765,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920284289,6.22853765,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920284490,6.32753765,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920284919,6.22853765,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920285122,6.43793765,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920285440,7.49604517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920285592,7.49804517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920286423,7.39904517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920286623,7.49804517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920287938,4.1770582,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920288240,7.49804517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920290336,7.39904517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920291044,7.49804517,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920291353,4.1770582,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920291558,6.43993765,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920292331,3.01995068,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920292641,6.34093765,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920293333,6.13343726,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920293729,6.23243726,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920293925,6.13343726,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920296240,0.48081529,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920296541,0.21029484,4502.0,4501.9,0.4342]
["bitfinex","ETHUSD",1759920296740,0.21029484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920297333,0.002,4502.0,4501.9,0.4342]
["bitfinex","ETHUSD",1759920297733,0.21029484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920298051,2.43152984,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920298628,2.91034513,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920299554,4.04679505,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920299717,4.15719505,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920301526,36.60039505,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920302037,37.28928712,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920302765,36.65568712,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920304223,27.06499086,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920304753,36.65599086,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920305961,36.68945364,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759920306162,36.68945364,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759920306163,32.85488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920306318,35.68821209,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920306522,35.78721209,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920307392,37.70721209,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920307662,37.70641209,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920307836,38.50343448,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920308245,37.70641209,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920309778,9.95341209,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920310071,8.92485918,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920310845,8.82585918,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920311044,8.32528144,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920311439,8.22628144,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920311647,0.68711013,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920311948,2.90839447,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920312777,0.68711013,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920313371,2.90839447,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920313951,2.98609447,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920314162,4.94936145,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920314370,3.08509447,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920314563,3.08495904,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920315152,3.08495903,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920316078,2.98595903,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920316380,5.82813071,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920316574,6.306946,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920317156,6.229246,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920318044,2.90825903,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920318243,2.42944374,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920319171,0.2081594,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920319676,0.20817922,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920320069,2.42946356,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920320449,0.20817922,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920320643,0.20818337,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920320861,2.42946771,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920321061,0.20818337,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920321261,2.42946771,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920321458,5.75045468,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920321780,6.22926997,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920321975,6.32826997,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920322275,6.30696997,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920322476,2.985983,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920322677,6.30696997,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920323051,6.22926997,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920323454,6.32826997,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920323665,6.32828108,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920324581,7.27236921,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920325285,6.40598108,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920326685,8.14928108,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920328359,4.82829411,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920330459,4.82749411,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920331589,4.90519411,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920331791,6.18067224,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920331962,6.26972171,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920337470,6.27172171,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920338898,5.20564358,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920339394,5.02894358,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920342521,0.68026476,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920342698,0.002,4501.9,4501.8,0.5406]
["bitfinex","ETHUSD",1759920342877,0.002,4501.9,4501.8,8.49652065]
["bitfinex","ETHUSD",1759920343208,0.002,4501.9,4501.8,23.95657272]
["bitfinex","ETHUSD",1759920344114,0.002,4501.9,4501.8,24.47587534]
["bitfinex","ETHUSD",1759920345205,0.002,4501.9,4501.8,24.56488399]
["bitfinex","ETHUSD",1759920345778,0.002,4501.9,4501.8,25.19848399]
["bitfinex","ETHUSD",1759920345980,0.002,4502.1,4502.0,2.854835]
["bitfinex","ETHUSD",1759920346189,0.002,4502.1,4502.0,5.1288178]
["bitfinex","ETHUSD",1759920346484,0.002,4502.1,4502.0,5.53580545]
["bitfinex","ETHUSD",1759920346977,1e-08,4502.5,4502.4,2.85463766]
["bitfinex","ETHUSD",1759920347177,1e-08,4502.5,4502.4,9.35153762]
["bitfinex","ETHUSD",1759920347380,1e-08,4502.5,4502.4,9.75852725]
["bitfinex","ETHUSD",1759920347575,1e-08,4502.5,4502.4,11.00497787]
["bitfinex","ETHUSD",1759920347779,1e-08,4502.5,4502.4,12.92497787]
["bitfinex","ETHUSD",1759920348006,0.01,4503.9,4502.8,0.6336]
["bitfinex","ETHUSD",1759920348210,0.01,4503.9,4502.9,8.71768854]
["bitfinex","ETHUSD",1759920348509,0.01,4503.9,4502.9,23.62468063]
["bitfinex","ETHUSD",1759920348808,0.01,4503.9,4502.9,26.63812245]
["bitfinex","ETHUSD",1759920349007,0.01,4503.9,4502.9,24.20310754]
["bitfinex","ETHUSD",1759920349185,0.01,4503.9,4502.9,26.72610754]
["bitfinex","ETHUSD",1759920349803,0.01,4503.9,4502.9,24.80610754]
["bitfinex","ETHUSD",1759920351704,0.01,4503.9,4502.9,24.71712245]
["bitfinex","ETHUSD",1759920353519,0.01,4503.9,4502.9,17.1334]
["bitfinex","ETHUSD",1759920353819,0.01,4503.9,4501.6,2.22142833]
["bitfinex","ETHUSD",1759920353820,0.1016,4503.0,4501.4,0.4302]
["bitfinex","ETHUSD",1759920353987,1.00632652,4503.0,4501.8,2.538]
["bitfinex","ETHUSD",1759920354186,1.10446495,4502.9,4501.8,2.538]
["bitfinex","ETHUSD",1759920354528,4.14096158,4502.6,4501.8,2.538]
["bitfinex","ETHUSD",1759920354692,2.29918434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920355211,34.31938434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920355514,34.95298434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920355719,35.62004929,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920356018,37.20475479,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920356216,11.06315479,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920356516,18.81138434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920356709,8.81138434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920356883,8.52338434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920357095,6.74138434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920357301,4.30823758,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920357729,4.40843758,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920357934,5.07140184,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920360223,2.00905324,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920360404,4.23033758,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920360604,2.00905324,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920361010,4.23033758,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920361313,4.40843758,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920362117,4.23033758,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920363212,1.92,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920363629,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920364035,4.24028434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920364740,4.31938434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920365835,4.22038434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920366137,4.98448234,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920368238,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920368857,1.92,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920369040,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920369718,1.92,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920370424,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920370825,1.92,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920371223,1.92,4501.9,4501.8,0.4549]
["bitfinex","ETHUSD",1759920371548,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920371853,1.92,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759920373436,2.22069335,4503.1,4501.9,2.22126769]
["bitfinex","ETHUSD",1759920373437,0.1104,4502.6,4501.9,2.22126769]
["bitfinex","ETHUSD",1759920373758,0.1104,4502.6,4502.1,3.84028959]
["bitfinex","ETHUSD",1759920373958,0.1104,4502.6,4502.1,4.29418959]
["bitfinex","ETHUSD",1759920374158,0.0012,4503.0,4502.2,0.4539]
["bitfinex","ETHUSD",1759920374353,2.22089984,4502.7,4502.2,0.5643]
["bitfinex","ETHUSD",1759920374661,2.22080998,4502.9,4502.5,3.84028959]
["bitfinex","ETHUSD",1759920374829,0.1116,4503.0,4502.5,3.84028959]
["bitfinex","ETHUSD",1759920374830,2.22084658,4502.8,4502.5,3.84028959]
["bitfinex","ETHUSD",1759920375030,2.22084658,4502.8,4502.2,0.78055896]
["bitfinex","ETHUSD",1759920375229,2.22084658,4502.8,4502.2,0.80277032]
["bitfinex","ETHUSD",1759920375432,2.0316,4503.0,4502.2,0.80277032]
["bitfinex","ETHUSD",1759920375433,2.22082629,4502.9,4502.2,0.80277032]
["bitfinex","ETHUSD",1759920375959,0.0012,4503.0,4502.7,2.22084703]
["bitfinex","ETHUSD",1759920376123,0.0012,4503.0,4502.5,3.84028959]
["bitfinex","ETHUSD",1759920376124,0.0012,4503.0,4502.9,3.84028959]
["bitfinex","ETHUSD",1759920376325,0.0012,4503.0,4502.9,6.06108063]
["bitfinex","ETHUSD",1759920376556,0.0004,4503.0,4502.9,6.51498063]
["bitfinex","ETHUSD",1759920376861,0.0004,4503.0,4502.9,21.01498063]
["bitfinex","ETHUSD",1759920377025,0.0004,4503.0,4502.9,23.26675108]
["bitfinex","ETHUSD",1759920380948,0.002,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759920381137,0.002,4503.3,4503.2,4.77584952]
["bitfinex","ETHUSD",1759920381336,0.002,4503.3,4503.2,4.75364309]
["bitfinex","ETHUSD",1759920381535,0.002,4503.3,4503.2,19.70754309]
["bitfinex","ETHUSD",1759920381862,0.002,4503.3,4503.2,21.47131472]
["bitfinex","ETHUSD",1759920386147,0.002,4503.3,4503.2,21.58171472]
["bitfinex","ETHUSD",1759920395351,0.002,4503.3,4503.2,19.36107163]
["bitfinex","ETHUSD",1759920395561,0.002,4503.3,4503.2,19.81794309]
["bitfinex","ETHUSD",1759920398953,0.002,4503.3,4503.2,19.36404309]
["bitfinex","ETHUSD",1759920399483,0.002,4503.3,4503.2,19.83364309]
["bitfinex","ETHUSD",1759920399660,0.0012,4503.3,4503.2,19.83364309]
["bitfinex","ETHUSD",1759920399861,0.0012,4503.3,4503.2,21.8170074]
["bitfinex","ETHUSD",1759920401885,0.0012,4503.3,4503.2,25.65500775]
["bitfinex","ETHUSD",1759920402782,0.0012,4503.3,4503.2,4.86404309]
["bitfinex","ETHUSD",1759920403083,0.0012,4503.3,4503.2,5.33804309]
["bitfinex","ETHUSD",1759920403257,0.0012,4503.3,4503.2,19.83804309]
["bitfinex","ETHUSD",1759920403786,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759920403973,0.002,4503.5,4503.4,6.05854482]
["bitfinex","ETHUSD",1759920404294,0.002,4503.5,4503.4,11.31331527]
["bitfinex","ETHUSD",1759920405987,0.002,4503.5,4503.4,14.10576856]
["bitfinex","ETHUSD",1759920407077,0.002,4503.5,4503.4,28.60576856]
["bitfinex","ETHUSD",1759920411295,0.002,4503.5,4503.4,25.29054174]
["bitfinex","ETHUSD",1759920411861,0.002,4503.5,4503.4,28.60576856]
["bitfinex","ETHUSD",1759920412394,0.002,4503.5,4503.4,25.29054174]
["bitfinex","ETHUSD",1759920413107,0.002,4503.5,4503.4,25.28954174]
["bitfinex","ETHUSD",1759920413771,0.002,4503.5,4503.4,25.39994174]
["bitfinex","ETHUSD",1759920414108,0.002,4503.5,4503.4,28.71516856]
["bitfinex","ETHUSD",1759920414310,0.002,4503.5,4503.4,28.60476856]
["bitfinex","ETHUSD",1759920415386,0.002,4503.5,4503.4,25.28954174]
["bitfinex","ETHUSD",1759920415582,0.002,4503.5,4503.4,22.76154174]
["bitfinex","ETHUSD",1759920415914,0.002,4503.5,4503.4,25.28854174]
["bitfinex","ETHUSD",1759920416506,0.002,4503.5,4503.4,23.03677129]
["bitfinex","ETHUSD",1759920417071,0.002,4503.5,4503.4,20.50977129]
["bitfinex","ETHUSD",1759920417303,0.002,4503.5,4503.4,23.03677129]
["bitfinex","ETHUSD",1759920418197,0.002,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759920418377,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759920418567,0.002,4503.5,4503.4,5.22154447]
["bitfinex","ETHUSD",1759920418767,0.002,4503.5,4503.4,19.72154447]
["bitfinex","ETHUSD",1759920419799,0.002,4503.5,4503.4,17.027]
["bitfinex","ETHUSD",1759920420003,0.002,4503.5,4503.4,19.72154447]
["bitfinex","ETHUSD",1759920422212,0.002,4503.5,4503.4,17.027]
["bitfinex","ETHUSD",1759920422585,0.0012,4503.5,4503.4,17.027]
["bitfinex","ETHUSD",1759920422781,0.0012,4503.5,4503.4,19.24754447]
["bitfinex","ETHUSD",1759920423494,0.0012,4503.5,4503.4,19.70634447]
["bitfinex","ETHUSD",1759920424285,0.0012,4503.5,4503.4,19.81674447]
["bitfinex","ETHUSD",1759920424511,0.0012,4503.5,4503.4,19.35794447]
["bitfinex","ETHUSD",1759920425117,0.0012,4503.5,4503.4,19.81674447]
["bitfinex","ETHUSD",1759920426016,0.0012,4503.5,4503.4,17.1374]
["bitfinex","ETHUSD",1759920426218,0.0012,4503.5,4503.4,19.35794447]
["bitfinex","ETHUSD",1759920426622,0.0012,4503.5,4503.4,19.81674447]
["bitfinex","ETHUSD",1759920427521,0.0012,4503.5,4503.4,17.1374]
["bitfinex","ETHUSD",1759920427724,0.0012,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759920428022,0.1016,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920428214,0.1016,4503.4,4503.3,2.526]
["bitfinex","ETHUSD",1759920428413,2.32217846,4503.4,4503.3,2.526]
["bitfinex","ETHUSD",1759920428730,4.88856209,4503.4,4503.3,2.526]
["bitfinex","ETHUSD",1759920429402,38.83738891,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920429921,39.04513537,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920430120,39.52379246,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920430293,39.316046,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920431412,38.83738891,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920432719,35.52216209,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920433936,36.18986666,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920434112,34.16826666,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920434314,33.60216209,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920434724,35.52216209,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920436437,16.41716209,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920437368,15.7835281,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920437656,4.14054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920438352,1.92,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920439028,1.92,4503.4,4503.3,2.526]
["bitfinex","ETHUSD",1759920439244,1.92,4503.4,4503.3,3.11740593]
["bitfinex","ETHUSD",1759920439423,0.0012,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759920439610,0.0012,4503.5,4503.4,2.67934447]
["bitfinex","ETHUSD",1759920440253,0.0012,4503.5,4503.4,17.17934447]
["bitfinex","ETHUSD",1759920445750,0.0004,4503.5,4503.4,17.17934447]
["bitfinex","ETHUSD",1759920447533,0.0004,4503.5,4503.4,19.70334447]
["bitfinex","ETHUSD",1759920447730,0.0004,4503.5,4503.4,21.95511492]
["bitfinex","ETHUSD",1759920448966,0.0004,4503.5,4503.4,19.43111492]
["bitfinex","ETHUSD",1759920449156,0.0004,4503.5,4503.4,25.27034174]
["bitfinex","ETHUSD",1759920449541,0.0004,4503.5,4503.4,25.38074174]
["bitfinex","ETHUSD",1759920451844,0.0004,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759920452074,0.0004,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920454089,0.0004,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759920454381,0.1033,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920455048,0.0004,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920455253,2.32383505,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920455577,0.1033,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920455876,2.32379517,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920456375,0.1033,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920456779,2.32379517,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920456975,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759920457183,2.17054447,4503.4,4503.3,2.525]
["bitfinex","ETHUSD",1759920457543,2.27344447,4503.4,4503.3,2.525]
["bitfinex","ETHUSD",1759920458547,0.1029,4503.4,4503.3,2.525]
["bitfinex","ETHUSD",1759920458746,2.32344447,4503.4,4503.3,2.525]
["bitfinex","ETHUSD",1759920460583,0.0004,4503.5,4503.3,2.525]
["bitfinex","ETHUSD",1759920460883,0.0004,4503.5,4503.4,0.7243]
["bitfinex","ETHUSD",1759920461061,0.0004,4503.5,4503.4,0.4718]
["bitfinex","ETHUSD",1759920461262,0.0004,4503.5,4503.4,14.9718]
["bitfinex","ETHUSD",1759920461603,0.0004,4503.5,4503.4,14.5]
["bitfinex","ETHUSD",1759920461779,0.0004,4503.5,4503.3,2.525]
["bitfinex","ETHUSD",1759920462279,0.0004,4503.5,4503.3,17.025]
["bitfinex","ETHUSD",1759920462657,0.0004,4503.5,4503.3,2.525]
["bitfinex","ETHUSD",1759920462856,0.0004,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759920464918,0.0004,4503.5,4503.4,4.23754]
["bitfinex","ETHUSD",1759920465383,0.0004,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759920465588,0.0004,4503.5,4503.4,4.74454447]
["bitfinex","ETHUSD",1759920465756,0.0004,4503.5,4503.4,5.17804447]
["bitfinex","ETHUSD",1759920468172,0.0004,4503.5,4503.4,2.65404447]
["bitfinex","ETHUSD",1759920468360,0.0004,4503.5,4503.4,5.20024991]
["bitfinex","ETHUSD",1759920468564,0.0016,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759920468774,0.0016,4503.8,4503.7,7.04292839]
["bitfinex","ETHUSD",1759920468960,0.0016,4503.8,4503.7,9.97822443]
["bitfinex","ETHUSD",1759920469597,0.0016,4503.8,4503.7,24.47822443]
["bitfinex","ETHUSD",1759920476303,0.0016,4503.8,4503.7,24.58862443]
["bitfinex","ETHUSD",1759920481714,0.0016,4503.8,4503.7,14.5]
["bitfinex","ETHUSD",1759920482210,0.0016,4503.8,4503.7,2.523]
["bitfinex","ETHUSD",1759920483005,0.0016,4503.8,4503.7,2.9936]
["bitfinex","ETHUSD",1759920483408,0.0016,4503.8,4503.7,5.21399656]
["bitfinex","ETHUSD",1759920484918,0.0016,4503.8,4503.7,19.71399656]
["bitfinex","ETHUSD",1759920485120,0.0016,4503.8,4503.7,21.96576701]
["bitfinex","ETHUSD",1759920487718,0.0016,4503.8,4503.7,21.49516701]
["bitfinex","ETHUSD",1759920487927,0.0016,4503.8,4503.7,21.96576701]
["bitfinex","ETHUSD",1759920489435,0.0016,4503.8,4503.7,19.71399656]
["bitfinex","ETHUSD",1759920491322,0.0016,4503.8,4503.7,17.023]
["bitfinex","ETHUSD",1759920491632,0.0008,4503.8,4503.7,19.24339656]
["bitfinex","ETHUSD",1759920491819,0.0008,4503.8,4503.7,19.35379656]
["bitfinex","ETHUSD",1759920491996,0.0008,4503.8,4503.7,19.82439656]
["bitfinex","ETHUSD",1759920492406,0.0008,4503.8,4503.7,14.6104]
["bitfinex","ETHUSD",1759920492604,0.0008,4503.8,4503.7,19.35379656]
["bitfinex","ETHUSD",1759920493205,0.0008,4503.8,4503.7,17.1334]
["bitfinex","ETHUSD",1759920495014,0.0008,4503.8,4503.7,19.35379656]
["bitfinex","ETHUSD",1759920495408,0.0008,4503.8,4503.7,17.1334]
["bitfinex","ETHUSD",1759920496919,0.0008,4503.8,4503.7,19.35379656]
["bitfinex","ETHUSD",1759920497214,0.0008,4503.8,4503.7,19.82439656]
["bitfinex","ETHUSD",1759920497834,0.0008,4503.8,4503.7,19.35379656]
["bitfinex","ETHUSD",1759920499107,0.0008,4503.8,4503.7,19.82439656]
["bitfinex","ETHUSD",1759920499316,0.0008,4503.8,4503.7,20.76164011]
["bitfinex","ETHUSD",1759920499744,0.0008,4503.8,4503.7,20.65124011]
["bitfinex","ETHUSD",1759920502629,0.0008,4503.8,4503.7,6.15124011]
["bitfinex","ETHUSD",1759920503247,0.0008,4503.8,4503.7,20.65124011]
["bitfinex","ETHUSD",1759920509687,0.0008,4503.8,4503.7,20.76164011]
["bitfinex","ETHUSD",1759920512360,0.0008,4503.8,4503.7,18.23864011]
["bitfinex","ETHUSD",1759920512557,0.0008,4503.8,4503.7,17.30139656]
["bitfinex","ETHUSD",1759920512762,0.0008,4503.8,4503.7,19.82439656]
["bitfinex","ETHUSD",1759920514288,0.0008,4503.8,4503.7,23.66283382]
["bitfinex","ETHUSD",1759920514701,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759920514996,0.01,4503.9,4503.8,2.67925073]
["bitfinex","ETHUSD",1759920515374,0.01,4503.9,4503.8,4.93102118]
["bitfinex","ETHUSD",1759920515691,0.01,4503.9,4503.8,4.90881771]
["bitfinex","ETHUSD",1759920518070,0.01,4503.9,4503.8,19.40881771]
["bitfinex","ETHUSD",1759920520997,0.012,4503.9,4503.8,19.40881771]
["bitfinex","ETHUSD",1759920527666,0.012,4503.9,4503.8,21.93081771]
["bitfinex","ETHUSD",1759920530907,0.012,4503.9,4503.8,19.67904726]
["bitfinex","ETHUSD",1759920534005,0.012,4503.9,4503.8,19.24234726]
["bitfinex","ETHUSD",1759920534306,0.012,4503.9,4503.8,19.68374726]
["bitfinex","ETHUSD",1759920535310,0.012,4503.9,4503.8,19.24234726]
["bitfinex","ETHUSD",1759920535810,0.012,4503.9,4503.8,19.68374726]
["bitfinex","ETHUSD",1759920537923,0.0112,4503.9,4503.8,19.68374726]
["bitfinex","ETHUSD",1759920538924,0.0112,4503.9,4503.8,19.24234726]
["bitfinex","ETHUSD",1759920539215,0.0112,4503.9,4503.8,19.68374726]
["bitfinex","ETHUSD",1759920539636,0.0112,4503.9,4503.8,19.68474726]
["bitfinex","ETHUSD",1759920539840,0.0112,4503.9,4503.8,19.24334726]
["bitfinex","ETHUSD",1759920539989,3.32762662,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759920540193,2.74398026,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759920540531,2.26416266,4503.9,4503.8,2.523]
["bitfinex","ETHUSD",1759920540727,4.48446062,4503.9,4503.8,2.523]
["bitfinex","ETHUSD",1759920541139,5.23347766,4503.9,4503.8,2.523]
["bitfinex","ETHUSD",1759920541621,4.961726,4503.9,4503.8,2.523]
["bitfinex","ETHUSD",1759920541820,4.75366062,4503.9,4503.8,2.523]
["bitfinex","ETHUSD",1759920542014,4.96172766,4503.9,4503.8,2.523]
["bitfinex","ETHUSD",1759920543424,4.75366062,4503.9,4503.8,2.523]
["bitfinex","ETHUSD",1759920544328,4.75366062,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759920544329,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920544641,35.46034878,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920544810,37.98234878,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920545022,38.08344878,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920545340,8.08344878,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920545551,8.08344878,4503.7,4503.0,0.001]
["bitfinex","ETHUSD",1759920545552,32.85419378,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759920545754,38.77697262,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759920545905,39.26818027,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759920546236,39.47573024,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759920546437,38.87793307,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759920546601,39.34493541,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759920548156,0.6336,4502.8,4500.9,0.001]
["bitfinex","ETHUSD",1759920548329,38.09106428,4502.4,4500.9,0.4421]
["bitfinex","ETHUSD",1759920548510,38.78865141,4502.4,4500.9,0.4421]
["bitfinex","ETHUSD",1759920548705,38.88975141,4502.4,4500.9,0.4421]
["bitfinex","ETHUSD",1759920549307,38.97880425,4502.4,4500.9,0.4421]
["bitfinex","ETHUSD",1759920549545,38.97880425,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920549740,42.29523087,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920550111,42.50200037,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920550312,42.29523087,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920551420,12.29523087,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920551646,42.29523087,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920552419,12.29523087,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920552624,42.29523087,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920553726,44.81823087,4502.4,4500.9,0.001]
["bitfinex","ETHUSD",1759920554117,0.6336,4502.0,4501.8,1e-08]
["bitfinex","ETHUSD",1759920554329,40.69361096,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759920554734,38.36058125,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759920556425,4.94325463,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759920556749,4.23035463,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759920559327,2.2211869,4502.1,4501.8,0.44110001]
["bitfinex","ETHUSD",1759920559527,2.22104016,4502.4,4501.9,0.4411]
["bitfinex","ETHUSD",1759920559749,0.08903599,4502.3,4501.9,0.4411]
["bitfinex","ETHUSD",1759920560554,2.31012915,4502.3,4502.0,0.4411]
["bitfinex","ETHUSD",1759920560848,2.30932915,4502.3,4502.0,0.4411]
["bitfinex","ETHUSD",1759920561044,2.30932915,4502.3,4501.8,1e-08]
["bitfinex","ETHUSD",1759920561217,2.30932915,4502.3,4501.9,0.4411]
["bitfinex","ETHUSD",1759920561643,2.30932915,4502.3,4501.8,1e-08]
["bitfinex","ETHUSD",1759920561853,2.30932915,4502.3,4502.0,0.4411]
["bitfinex","ETHUSD",1759920562249,1.92,4502.9,4502.1,0.4411]
["bitfinex","ETHUSD",1759920562545,0.66773281,4502.7,4502.1,0.4411]
["bitfinex","ETHUSD",1759920562729,2.22090755,4502.7,4502.1,0.4411]
["bitfinex","ETHUSD",1759920563118,2.22094749,4502.6,4502.1,0.4411]
["bitfinex","ETHUSD",1759920564122,2.22094749,4502.6,4502.2,0.1104]
["bitfinex","ETHUSD",1759920566050,2.22099257,4502.5,4502.2,0.1104]
["bitfinex","ETHUSD",1759920566425,2.22095295,4502.6,4502.2,0.1104]
["bitfinex","ETHUSD",1759920566847,0.66770457,4502.8,4502.2,0.5515]
["bitfinex","ETHUSD",1759920567045,0.2072577,4502.7,4502.2,0.5515]
["bitfinex","ETHUSD",1759920567244,2.22097504,4502.6,4502.2,0.5515]
["bitfinex","ETHUSD",1759920567549,1.92,4502.7,4502.2,0.5515]
["bitfinex","ETHUSD",1759920567725,0.20727773,4502.6,4502.2,0.5515]
["bitfinex","ETHUSD",1759920567922,4.14079371,4502.9,4502.3,0.48911086]
["bitfinex","ETHUSD",1759920567923,2.22079457,4502.9,4502.3,0.48911086]
["bitfinex","ETHUSD",1759920568139,2.22079457,4502.9,4502.5,0.1104]
["bitfinex","ETHUSD",1759920568350,2.22079457,4502.9,4502.5,0.59950988]
["bitfinex","ETHUSD",1759920569156,2.22075748,4503.0,4502.6,0.4669]
["bitfinex","ETHUSD",1759920569356,2.42808095,4502.9,4502.7,0.4669]
["bitfinex","ETHUSD",1759920569526,2.22079575,4502.9,4502.5,0.13260988]
["bitfinex","ETHUSD",1759920569729,2.22079575,4502.9,4502.5,0.59950988]
["bitfinex","ETHUSD",1759920571659,2.22059809,4503.3,4502.6,2.65340291]
["bitfinex","ETHUSD",1759920571956,2.22059809,4503.3,4502.8,0.1104]
["bitfinex","ETHUSD",1759920571957,0.20736249,4503.2,4502.8,0.1104]
["bitfinex","ETHUSD",1759920572324,2.42802033,4503.2,4502.8,0.1104]
["bitfinex","ETHUSD",1759920572527,2.42802033,4503.2,4502.8,0.5429]
["bitfinex","ETHUSD",1759920572528,2.22064396,4503.2,4502.8,0.5429]
["bitfinex","ETHUSD",1759920572727,2.22064396,4503.2,4502.8,0.1104]
["bitfinex","ETHUSD",1759920573131,2.22064396,4503.2,4502.8,0.5651084]
["bitfinex","ETHUSD",1759920573337,1.92,4503.4,4502.8,0.1326084]
["bitfinex","ETHUSD",1759920573550,0.20745132,4503.3,4502.9,0.4325]
["bitfinex","ETHUSD",1759920573860,0.20745132,4503.3,4503.0,2.9545]
["bitfinex","ETHUSD",1759920574357,0.20745132,4503.2,4503.1,0.02220692]
["bitfinex","ETHUSD",1759920574521,4.34800279,4503.4,4503.1,0.4325]
["bitfinex","ETHUSD",1759920574728,0.20745132,4503.3,4503.1,0.4325]
["bitfinex","ETHUSD",1759920575038,0.2074918,4503.2,4503.0,2.522]
["bitfinex","ETHUSD",1759920575643,2.22255297,4503.4,4503.0,2.522]
["bitfinex","ETHUSD",1759920575946,0.207469,4503.3,4503.0,2.522]
["bitfinex","ETHUSD",1759920576662,2.22060343,4503.3,4503.0,2.522]
["bitfinex","ETHUSD",1759920577130,0.002,4503.4,4503.0,2.522]
["bitfinex","ETHUSD",1759920577556,0.002,4503.4,4503.1,0.4325]
["bitfinex","ETHUSD",1759920577935,0.002,4503.4,4503.0,2.522]
["bitfinex","ETHUSD",1759920578136,0.002,4503.4,4503.1,0.4325]
["bitfinex","ETHUSD",1759920578457,0.002,4503.4,4503.1,2.65317133]
["bitfinex","ETHUSD",1759920578651,0.002,4503.4,4503.2,0.4325]
["bitfinex","ETHUSD",1759920581864,0.002,4503.4,4503.0,2.522]
["bitfinex","ETHUSD",1759920582164,0.002,4503.4,4503.1,0.4687]
["bitfinex","ETHUSD",1759920582966,0.002,4503.4,4503.0,17.022]
["bitfinex","ETHUSD",1759920583171,0.002,4503.4,4503.0,17.4907]
["bitfinex","ETHUSD",1759920583557,0.002,4503.4,4503.0,14.5]
["bitfinex","ETHUSD",1759920583761,2.32459002,4503.4,4503.0,14.5]
["bitfinex","ETHUSD",1759920583946,2.32379002,4503.4,4503.1,2.522]
["bitfinex","ETHUSD",1759920584272,0.1032,4503.4,4503.1,2.522]
["bitfinex","ETHUSD",1759920584573,0.0012,4503.4,4503.1,2.522]
["bitfinex","ETHUSD",1759920584976,0.102,4503.3,4502.2,0.4687]
["bitfinex","ETHUSD",1759920585141,2.22066236,4503.2,4502.9,0.1104]
["bitfinex","ETHUSD",1759920585346,2.22060875,4503.3,4503.0,2.522]
["bitfinex","ETHUSD",1759920586150,5.53818087,4503.4,4503.0,2.522]
["bitfinex","ETHUSD",1759920586473,2.86377343,4503.4,4503.0,2.522]
["bitfinex","ETHUSD",1759920586677,2.96577343,4503.4,4503.0,2.522]
["bitfinex","ETHUSD",1759920588878,0.0012,4503.4,4503.3,3.84000299]
["bitfinex","ETHUSD",1759920589081,0.0012,4503.4,4503.3,6.5515027]
["bitfinex","ETHUSD",1759920589265,0.0012,4503.4,4503.3,2.68929378]
["bitfinex","ETHUSD",1759920589470,0.0012,4503.4,4503.3,17.18929378]
["bitfinex","ETHUSD",1759920590679,0.0012,4503.4,4503.3,19.71029378]
["bitfinex","ETHUSD",1759920590862,0.0012,4503.4,4503.3,21.91228649]
["bitfinex","ETHUSD",1759920599092,0.0012,4503.4,4503.3,22.02268649]
["bitfinex","ETHUSD",1759920601292,0.0012,4503.4,4503.3,17.1314]
["bitfinex","ETHUSD",1759920601661,0.0012,4503.4,4503.3,2.6314]
["bitfinex","ETHUSD",1759920602379,0.0012,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1759920602579,0.0012,4503.4,4503.3,2.6314]
["bitfinex","ETHUSD",1759920603666,0.0012,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1759920603897,0.0012,4503.4,4503.3,2.521]
["bitfinex","ETHUSD",1759920604094,2.32144447,4503.4,4503.3,2.521]
["bitfinex","ETHUSD",1759920604300,4.70686858,4503.4,4503.3,2.521]
["bitfinex","ETHUSD",1759920604504,2.22079104,4502.9,4502.3,0.001]
["bitfinex","ETHUSD",1759920604670,2.22084179,4502.8,4502.4,0.6194]
["bitfinex","ETHUSD",1759920605091,2.22079934,4502.9,4502.4,0.6194]
["bitfinex","ETHUSD",1759920605270,0.24308993,4502.8,4502.4,0.6194]
["bitfinex","ETHUSD",1759920605772,0.0997,4503.0,4502.4,0.6194]
["bitfinex","ETHUSD",1759920606291,2.32046789,4503.0,4502.4,0.6194]
["bitfinex","ETHUSD",1759920606668,2.22079277,4502.9,4502.4,0.6194]
["bitfinex","ETHUSD",1759920606865,2.21999277,4502.9,4502.4,0.6194]
["bitfinex","ETHUSD",1759920607298,2.22079104,4502.9,4502.4,0.6194]
["bitfinex","ETHUSD",1759920607499,1.92,4502.8,4502.4,0.6194]
["bitfinex","ETHUSD",1759920607897,2.0197,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1759920608097,2.22088968,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759920608303,2.32058968,4502.7,4502.5,2.521]
["bitfinex","ETHUSD",1759920608501,1.92,4502.6,4502.4,0.1104]
["bitfinex","ETHUSD",1759920608728,0.0997,4502.6,4502.3,0.001]
["bitfinex","ETHUSD",1759920608905,7.98104065,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920609203,4.14103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920609503,4.24073766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920609698,5.9580936,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920610994,6.16557792,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920611169,5.9580936,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920611785,40.43169659,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920611981,40.6390888,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920612205,40.43169659,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920615615,3.63735594,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920615782,1.92,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759920616713,0.1104,4502.8,4502.3,2.65113896]
["bitfinex","ETHUSD",1759920616889,0.1104,4502.8,4502.4,2.521]
["bitfinex","ETHUSD",1759920617089,0.0997,4502.7,4502.4,2.521]
["bitfinex","ETHUSD",1759920618584,2.33125054,4502.8,4502.4,2.521]
["bitfinex","ETHUSD",1759920620722,2.22089763,4502.7,4502.4,2.521]
["bitfinex","ETHUSD",1759920621094,2.22092107,4502.7,4502.4,2.521]
["bitfinex","ETHUSD",1759920621422,2.3312529,4502.8,4502.4,2.521]
["bitfinex","ETHUSD",1759920622024,0.1104,4502.8,4502.4,2.521]
["bitfinex","ETHUSD",1759920622320,0.1104,4502.8,4502.4,4.74203484]
["bitfinex","ETHUSD",1759920622621,0.1104,4503.5,4502.7,0.1104]
["bitfinex","ETHUSD",1759920623117,0.1104,4503.5,4502.8,0.4291]
["bitfinex","ETHUSD",1759920623318,0.1104,4503.5,4502.9,2.521]
["bitfinex","ETHUSD",1759920623504,2.3309072,4503.5,4502.9,2.521]
["bitfinex","ETHUSD",1759920623703,2.3309072,4503.5,4503.0,0.4291]
["bitfinex","ETHUSD",1759920625000,0.1104,4503.5,4503.0,0.4291]
["bitfinex","ETHUSD",1759920625518,2.33090562,4503.5,4503.0,0.4291]
["bitfinex","ETHUSD",1759920625924,0.1104,4503.5,4503.0,0.4291]
["bitfinex","ETHUSD",1759920626113,0.1104,4503.5,4503.1,0.4291]
["bitfinex","ETHUSD",1759920626519,0.1104,4503.5,4503.2,0.4291]
["bitfinex","ETHUSD",1759920626719,0.1104,4503.5,4503.3,2.521]
["bitfinex","ETHUSD",1759920627561,0.1104,4503.5,4503.3,2.9501]
["bitfinex","ETHUSD",1759920627847,0.002,4503.7,4503.3,2.9501]
["bitfinex","ETHUSD",1759920628946,0.002,4503.7,4503.3,2.521]
["bitfinex","ETHUSD",1759920629151,0.002,4503.7,4503.3,5.63892107]
["bitfinex","ETHUSD",1759920629309,0.002,4503.7,4503.3,5.72711514]
["bitfinex","ETHUSD",1759920630257,0.0004,4503.4,4503.3,5.72711514]
["bitfinex","ETHUSD",1759920632127,2.21995663,4504.6,4503.9,2.22029796]
["bitfinex","ETHUSD",1759920632322,2.21995663,4504.6,4504.0,2.52]
["bitfinex","ETHUSD",1759920633370,2.21995743,4504.6,4504.0,2.52]
["bitfinex","ETHUSD",1759920634262,2.22191653,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920634473,0.002,4504.7,4504.0,4.76240329]
["bitfinex","ETHUSD",1759920634649,0.002,4504.7,4504.0,4.74020081]
["bitfinex","ETHUSD",1759920635172,2.22191429,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920635358,0.002,4504.7,4504.0,2.54220248]
["bitfinex","ETHUSD",1759920635553,2.22193921,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920636550,2.22193043,4504.7,4504.1,0.4299]
["bitfinex","ETHUSD",1759920636753,0.002,4504.7,4504.1,0.4299]
["bitfinex","ETHUSD",1759920636977,2.22191347,4504.7,4504.1,0.4299]
["bitfinex","ETHUSD",1759920637334,2.22191347,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920637533,2.21999975,4504.6,4504.0,2.52]
["bitfinex","ETHUSD",1759920637763,0.002,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920637966,0.002,4504.7,4504.1,0.4299]
["bitfinex","ETHUSD",1759920638339,0.002,4504.7,4504.0,4.74022359]
["bitfinex","ETHUSD",1759920638872,0.002,4504.7,4504.1,0.4299]
["bitfinex","ETHUSD",1759920639266,0.002,4504.7,4504.1,0.45210199]
["bitfinex","ETHUSD",1759920639473,0.002,4504.7,4504.1,2.67229953]
["bitfinex","ETHUSD",1759920639771,0.002,4504.7,4504.1,0.4299]
["bitfinex","ETHUSD",1759920640069,0.002,4504.7,4504.1,0.45210199]
["bitfinex","ETHUSD",1759920640474,2.22190668,4504.7,4504.1,0.4299]
["bitfinex","ETHUSD",1759920640677,2.22190668,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920640678,2.21995293,4504.6,4504.0,2.52]
["bitfinex","ETHUSD",1759920641040,2.22190728,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920641267,2.22190728,4504.7,4504.0,4.74023955]
["bitfinex","ETHUSD",1759920641664,2.22190728,4504.7,4504.0,5.17413955]
["bitfinex","ETHUSD",1759920641969,2.22190728,4504.7,4504.0,2.52]
["bitfinex","ETHUSD",1759920642173,2.21995672,4504.6,4504.0,2.6304]
["bitfinex","ETHUSD",1759920642466,2.22191608,4504.7,4504.0,4.85063941]
["bitfinex","ETHUSD",1759920642880,2.22191608,4504.7,4504.1,0.4339]
["bitfinex","ETHUSD",1759920644990,0.002,4504.7,4504.2,2.22013706]
["bitfinex","ETHUSD",1759920645274,0.002,4504.7,4504.4,2.22004763]
["bitfinex","ETHUSD",1759920645847,0.002,4504.7,4504.5,0.4339]
["bitfinex","ETHUSD",1759920646049,0.002,4504.7,4504.6,2.519]
["bitfinex","ETHUSD",1759920649155,0.002,4504.7,4504.6,2.9529]
["bitfinex","ETHUSD",1759920649547,0.002,4504.7,4504.6,2.519]
["bitfinex","ETHUSD",1759920650154,0.1017,4504.7,4504.6,2.519]
["bitfinex","ETHUSD",1759920650366,0.002,4504.7,4504.6,2.519]
["bitfinex","ETHUSD",1759920650658,2.21995675,4504.6,4503.6,2.22044586]
["bitfinex","ETHUSD",1759920650868,5.63754,4504.7,4504.0,0.1104]
["bitfinex","ETHUSD",1759920651074,5.63754,4504.7,4504.1,2.519]
["bitfinex","ETHUSD",1759920651283,0.002,4504.7,4504.1,2.519]
["bitfinex","ETHUSD",1759920651473,0.002,4504.7,4504.2,0.4339]
["bitfinex","ETHUSD",1759920651781,0.002,4504.7,4504.5,2.21996798]
["bitfinex","ETHUSD",1759920651953,0.002,4504.7,4504.6,4.76115245]
["bitfinex","ETHUSD",1759920652155,0.002,4504.7,4504.6,4.73895293]
["bitfinex","ETHUSD",1759920652360,0.002,4504.7,4504.6,2.9529]
["bitfinex","ETHUSD",1759920652581,0.002,4504.7,4504.6,2.97509952]
["bitfinex","ETHUSD",1759920652764,0.002,4504.7,4504.6,5.19505245]
["bitfinex","ETHUSD",1759920652969,0.0012,4504.7,4504.6,5.17285293]
["bitfinex","ETHUSD",1759920653580,0.0012,4504.7,4504.6,5.91214166]
["bitfinex","ETHUSD",1759920658682,0.0012,4504.7,4504.6,20.41314166]
["bitfinex","ETHUSD",1759920661394,0.0012,4504.7,4504.6,20.52354166]
["bitfinex","ETHUSD",1759920661595,0.0012,4504.7,4504.6,6.02354166]
["bitfinex","ETHUSD",1759920662184,0.0012,4504.7,4504.6,20.52354166]
["bitfinex","ETHUSD",1759920665607,0.0012,4504.7,4504.6,18.00454166]
["bitfinex","ETHUSD",1759920665807,0.0012,4504.7,4504.6,20.52254166]
["bitfinex","ETHUSD",1759920666604,0.0012,4504.7,4504.6,18.00454166]
["bitfinex","ETHUSD",1759920666807,0.0012,4504.7,4504.6,20.52254166]
["bitfinex","ETHUSD",1759920666995,0.0012,4504.7,4504.6,18.00454166]
["bitfinex","ETHUSD",1759920667321,0.0012,4504.7,4504.6,20.52254166]
["bitfinex","ETHUSD",1759920668223,0.0012,4504.7,4504.6,23.83847384]
["bitfinex","ETHUSD",1759920670293,0.0012,4504.7,4504.6,9.33847384]
["bitfinex","ETHUSD",1759920670922,0.0012,4504.7,4504.6,23.83847384]
["bitfinex","ETHUSD",1759920671493,0.0012,4504.7,4504.6,21.32047384]
["bitfinex","ETHUSD",1759920671694,0.0012,4504.7,4504.6,23.83847384]
["bitfinex","ETHUSD",1759920676130,0.0004,4504.7,4504.6,23.83847384]
["bitfinex","ETHUSD",1759920682808,0.0004,4504.7,4504.6,18.00454166]
["bitfinex","ETHUSD",1759920683140,0.0004,4504.7,4504.6,20.52154166]
["bitfinex","ETHUSD",1759920684329,0.0004,4504.7,4504.6,23.83747384]
["bitfinex","ETHUSD",1759920685350,0.0004,4504.7,4504.6,9.33747384]
["bitfinex","ETHUSD",1759920685649,0.0004,4504.7,4504.6,6.02154166]
["bitfinex","ETHUSD",1759920685818,0.0004,4504.7,4504.6,5.28225293]
["bitfinex","ETHUSD",1759920686709,0.0004,4504.7,4504.6,2.76525293]
["bitfinex","ETHUSD",1759920686909,0.0004,4504.7,4504.6,17.26525293]
["bitfinex","ETHUSD",1759920687109,0.0004,4504.7,4504.6,2.6284]
["bitfinex","ETHUSD",1759920687526,0.0004,4504.7,4504.6,0.1114]
["bitfinex","ETHUSD",1759920687740,0.0004,4504.7,4504.6,2.6284]
["bitfinex","ETHUSD",1759920688489,2.32010365,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920688642,5.23940878,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920689344,5.23940878,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920689676,5.13960878,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920690762,0.0004,4504.7,4504.6,2.9751]
["bitfinex","ETHUSD",1759920690964,0.0004,4504.7,4504.6,5.19505293]
["bitfinex","ETHUSD",1759920693474,0.0004,4504.7,4504.6,19.69505293]
["bitfinex","ETHUSD",1759920696245,0.0004,4504.7,4504.6,17.17805293]
["bitfinex","ETHUSD",1759920696450,0.0004,4504.7,4504.6,19.69505293]
["bitfinex","ETHUSD",1759920696650,0.0004,4504.7,4504.6,20.17776217]
["bitfinex","ETHUSD",1759920698373,0.0004,4504.7,4504.6,15.55120924]
["bitfinex","ETHUSD",1759920698553,0.0004,4504.7,4504.6,2.6284]
["bitfinex","ETHUSD",1759920698750,0.0004,4504.7,4504.6,3.0988]
["bitfinex","ETHUSD",1759920699059,0.0088,4504.9,4504.6,5.31873847]
["bitfinex","ETHUSD",1759920699376,0.0088,4504.9,4504.7,2.69029945]
["bitfinex","ETHUSD",1759920699689,0.0088,4504.9,4504.8,2.517]
["bitfinex","ETHUSD",1759920699915,0.0088,4504.9,4504.8,5.20725437]
["bitfinex","ETHUSD",1759920700050,0.0088,4504.9,4504.8,2.9874]
["bitfinex","ETHUSD",1759920701952,0.0088,4504.9,4504.8,0.4704]
["bitfinex","ETHUSD",1759920702152,0.0088,4504.9,4504.8,2.9874]
["bitfinex","ETHUSD",1759920704094,0.0088,4504.9,4504.6,0.1114]
["bitfinex","ETHUSD",1759920704274,0.0088,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920707572,0.0088,4504.9,4504.7,2.9708]
["bitfinex","ETHUSD",1759920708313,0.0088,4504.9,4504.8,2.53919854]
["bitfinex","ETHUSD",1759920708491,0.0088,4504.9,4504.8,2.9708]
["bitfinex","ETHUSD",1759920709699,0.0108,4504.9,4504.8,2.9708]
["bitfinex","ETHUSD",1759920710073,0.0108,4504.9,4504.8,2.517]
["bitfinex","ETHUSD",1759920713075,0.0108,4504.9,4504.6,0.1114]
["bitfinex","ETHUSD",1759920713274,0.0108,4504.9,4504.8,2.517]
["bitfinex","ETHUSD",1759920713572,2.3296051,4504.9,4504.8,2.517]
["bitfinex","ETHUSD",1759920713767,2.97674454,4504.9,4504.8,2.517]
["bitfinex","ETHUSD",1759920713967,2.21986105,4504.8,4504.6,0.1114]
["bitfinex","ETHUSD",1759920714207,2.21986105,4504.8,4504.7,2.517]
["bitfinex","ETHUSD",1759920714503,2.87775231,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920714678,0.099,4504.8,4504.6,0.1114]
["bitfinex","ETHUSD",1759920714999,2.21985437,4504.8,4504.7,2.517]
["bitfinex","ETHUSD",1759920716004,0.65793944,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920716301,0.0108,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920716473,2.23061654,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920716874,0.0108,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920717715,0.0108,4504.9,4504.6,0.1114]
["bitfinex","ETHUSD",1759920717922,2.23062151,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920719096,0.0108,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920720403,2.23060533,4504.9,4504.7,2.517]
["bitfinex","ETHUSD",1759920720737,2.23060533,4504.9,4504.6,0.1114]
["bitfinex","ETHUSD",1759920720738,2.23063683,4504.9,4504.8,2.517]
["bitfinex","ETHUSD",1759920720930,2.68577434,4504.9,4504.8,2.517]
["bitfinex","ETHUSD",1759920721452,2.21985437,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920721629,4.13985437,4504.8,4504.7,2.517]
["bitfinex","ETHUSD",1759920721935,4.13985437,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920721936,4.13990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920722135,4.92557377,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920722321,7.07039169,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920722516,6.97139169,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920723203,7.07039169,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920724291,6.86229867,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920724694,7.07026873,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920724923,6.86229867,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920725130,7.07026913,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920725336,6.86229867,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920725508,2.14481792,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920725701,4.15061413,4504.9,4504.6,2.518]
["bitfinex","ETHUSD",1759920725906,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920726115,2.21990365,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920726352,2.31890365,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920726500,2.52689018,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920726702,3.57832599,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920727718,2.21990365,4504.7,4504.6,2.518]
["bitfinex","ETHUSD",1759920728340,2.6987556,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920729261,0.47885195,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920729548,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920730610,4.13985533,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920731851,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920732215,3.9580135,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920732446,0.0108,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920732616,0.0108,4504.9,4504.6,0.4569]
["bitfinex","ETHUSD",1759920732849,0.0108,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920733147,2.23060996,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920733373,0.0108,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920734472,0.0108,4504.9,4504.6,0.4569]
["bitfinex","ETHUSD",1759920735991,0.0108,4504.9,4504.7,0.47809903]
["bitfinex","ETHUSD",1759920736174,0.0108,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759920736653,0.0108,4504.9,4504.8,17.17575437]
["bitfinex","ETHUSD",1759920736976,0.0108,4504.9,4504.8,19.69175437]
["bitfinex","ETHUSD",1759920737354,0.0108,4504.9,4504.8,17.17575437]
["bitfinex","ETHUSD",1759920737556,0.0108,4504.9,4504.8,21.6613853]
["bitfinex","ETHUSD",1759920740669,0.0108,4504.9,4504.8,19.1453853]
["bitfinex","ETHUSD",1759920740869,0.0108,4504.9,4504.8,17.016]
["bitfinex","ETHUSD",1759920741196,0.0108,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920741491,0.0108,4504.9,4504.6,2.22094446]
["bitfinex","ETHUSD",1759920741693,0.0108,4504.9,4504.7,2.516]
["bitfinex","ETHUSD",1759920742001,0.0108,4504.9,4504.6,14.501]
["bitfinex","ETHUSD",1759920742287,0.0108,4504.9,4504.7,2.516]
["bitfinex","ETHUSD",1759920742490,2.23064264,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920742670,2.23064264,4504.9,4504.8,2.516]
["bitfinex","ETHUSD",1759920743661,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920743975,2.21990365,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920744561,4.13990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920744783,4.13990365,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920744983,5.16063638,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920745373,5.15983638,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920746870,2.94073273,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920747069,1.92,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920747896,4.13990365,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920748072,1.92,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920748998,4.13990365,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920749874,4.13990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920750393,4.34751273,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920751322,4.13990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920753888,10.1104,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920754095,7.765,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920754295,2.909,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920754499,1.9308,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920754705,2.21989892,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920755111,1.9308,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920755319,0.0108,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920755906,2.23060978,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920756216,0.0108,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920757288,2.23062227,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920758210,0.0108,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920758409,2.23061277,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920758721,2.21989799,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920759018,2.21985437,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920759225,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920759431,2.4429365,4504.8,4504.6,2.517]
["bitfinex","ETHUSD",1759920759634,2.21990365,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920759933,1.9308,4504.9,4504.6,2.517]
["bitfinex","ETHUSD",1759920760527,4.15061465,4504.9,4504.6,2.517]
["bitfinex","ETHUSD",1759920761117,2.21986226,4504.8,4504.6,2.517]
["bitfinex","ETHUSD",1759920761926,2.21986226,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920762232,4.13990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920762528,4.13990365,4504.7,4504.6,1.965]
["bitfinex","ETHUSD",1759920762901,4.13990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920763102,4.13990365,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920763521,2.21990365,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920763712,3.25371517,4504.7,4504.6,2.517]
["bitfinex","ETHUSD",1759920764130,0.1104,4504.8,4504.6,2.517]
["bitfinex","ETHUSD",1759920764439,0.0108,4504.9,4504.6,2.517]
["bitfinex","ETHUSD",1759920766728,0.0108,4504.9,4504.6,5.19293891]
["bitfinex","ETHUSD",1759920767431,0.0108,4504.9,4504.7,0.456]
["bitfinex","ETHUSD",1759920768131,0.01,4504.9,4504.7,0.456]
["bitfinex","ETHUSD",1759920768434,0.01,4504.9,4504.6,2.517]
["bitfinex","ETHUSD",1759920770112,0.01,4504.9,4504.6,2.973]
["bitfinex","ETHUSD",1759920770713,0.01,4504.9,4504.6,2.517]
["bitfinex","ETHUSD",1759920771403,0.01,4504.9,4504.7,2.516]
["bitfinex","ETHUSD",1759920771905,5.54631572,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920772132,3.32647289,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920772316,0.01,4504.9,4504.6,0.457]
["bitfinex","ETHUSD",1759920772516,0.01,4504.9,4504.7,2.971]
["bitfinex","ETHUSD",1759920775643,0.01,4504.9,4504.8,2.69805291]
["bitfinex","ETHUSD",1759920777032,0.01,4504.9,4504.8,4.75705291]
["bitfinex","ETHUSD",1759920777344,0.01,4504.9,4504.8,5.19085437]
["bitfinex","ETHUSD",1759920777546,0.01,4504.9,4504.8,4.73485437]
["bitfinex","ETHUSD",1759920777931,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759920778164,0.01,4504.9,4504.8,3.17295682]
["bitfinex","ETHUSD",1759920778368,0.01,4504.9,4504.8,5.68795682]
["bitfinex","ETHUSD",1759920778667,0.01,4504.9,4504.8,3.17295682]
["bitfinex","ETHUSD",1759920778863,0.01,4504.9,4504.8,5.68795682]
["bitfinex","ETHUSD",1759920779078,0.01,4504.9,4504.8,2.71695682]
["bitfinex","ETHUSD",1759920779245,0.01,4504.9,4504.8,5.23195682]
["bitfinex","ETHUSD",1759920780334,0.01,4504.9,4504.8,5.68795682]
["bitfinex","ETHUSD",1759920785595,0.01,4504.9,4504.8,5.79835682]
["bitfinex","ETHUSD",1759920787679,0.01,4504.9,4504.8,0.60750245]
["bitfinex","ETHUSD",1759920787852,0.109,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920788184,0.01,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920788353,3.32647289,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920789516,7.46627799,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920789685,8.44497957,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920790814,6.22517447,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920791310,6.22437447,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920792210,5.24567289,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920797981,1.9292,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920801616,2.0282,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920801913,4.2480051,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920802495,2.0282,4504.9,4504.8,2.515]
["bitfinex","ETHUSD",1759920802924,2.0282,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920803225,3.31647289,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920803388,5.53637654,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920803588,5.63537654,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920804422,3.41547289,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920805935,5.63537654,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920806222,3.41547289,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920807534,5.63537654,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920807741,3.41547289,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920808337,5.63537654,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920808532,3.41547289,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759920808704,3.41547289,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920808910,3.41547289,4504.7,4504.6,2.515]
["bitfinex","ETHUSD",1759920809433,9.01000687,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920810228,9.00999386,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920810625,3.37461732,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920810923,4.82703762,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920811128,2.12794844,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920811430,5.44442133,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920811632,7.66432498,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920811837,5.44442133,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920812136,7.66432498,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920812442,5.54342133,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920812639,7.66432498,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920813125,7.76332498,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920813311,8.24246909,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920814330,8.24166909,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920816441,0.68709255,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920816642,0.0092,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920816643,3.32567289,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920817344,0.0092,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920817642,0.21728501,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920817847,0.0092,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920818939,0.0092,4504.9,4504.7,0.4613]
["bitfinex","ETHUSD",1759920819416,0.0092,4504.9,4504.7,2.79159652]
["bitfinex","ETHUSD",1759920819956,0.0092,4504.9,4504.8,2.514]
["bitfinex","ETHUSD",1759920821013,0.0092,4504.9,4504.8,2.53619854]
["bitfinex","ETHUSD",1759920821216,0.0092,4504.9,4504.8,2.99929854]
["bitfinex","ETHUSD",1759920821414,0.0092,4504.9,4504.8,7.42421211]
["bitfinex","ETHUSD",1759920821618,0.0092,4504.9,4504.8,7.40201357]
["bitfinex","ETHUSD",1759920824421,0.0092,4504.9,4504.8,5.19695437]
["bitfinex","ETHUSD",1759920824636,0.0092,4504.9,4504.8,19.69695437]
["bitfinex","ETHUSD",1759920831133,0.0092,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920831463,0.0092,4504.9,4504.7,4.84425901]
["bitfinex","ETHUSD",1759920831762,0.0092,4504.9,4504.7,2.6244]
["bitfinex","ETHUSD",1759920832060,0.0092,4504.9,4504.7,4.84429918]
["bitfinex","ETHUSD",1759920832361,0.0092,4504.9,4504.8,2.514]
["bitfinex","ETHUSD",1759920832867,0.0092,4504.9,4504.7,0.1104]
["bitfinex","ETHUSD",1759920833064,0.0092,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759920833065,0.33256729,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920833273,0.33256729,4504.8,4504.7,2.514]
["bitfinex","ETHUSD",1759920833475,2.65142166,4504.8,4504.7,2.514]
["bitfinex","ETHUSD",1759920834758,2.65142166,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920834956,2.55242166,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759920835274,35.6054617,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920835470,35.7044617,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920835771,35.91198188,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920836144,35.7044617,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920836867,35.91196001,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920837376,35.7036617,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920837840,35.91113432,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920840686,36.38903653,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920842288,35.91113432,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920843692,5.91113432,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920843988,35.91113432,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920844174,36.38887671,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920844658,6.38887671,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920844862,36.38887671,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759920845195,34.77375008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759920845415,38.61195542,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920845608,41.81117043,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920845812,42.02157043,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920848206,41.54382804,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920848423,35.66854639,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920848579,7.24239656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920848779,35.31696385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920852111,39.15492271,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920853927,7.70736385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920854083,9.52836385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920854287,9.62736385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920854883,9.53836385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920855608,9.30736385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920856014,9.35736385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920856983,4.25179656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920857417,4.14039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920858124,1.92,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920858808,4.14039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759920859333,0.1104,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759920859618,0.43830945,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759920860418,0.43750945,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759920860889,2.22026011,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1759920861089,2.75741332,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759920861307,2.75742066,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759920862414,0.43750945,4504.1,4503.6,0.22315389]
["bitfinex","ETHUSD",1759920862730,0.002,4504.1,4503.7,2.22035434]
["bitfinex","ETHUSD",1759920862929,0.002,4504.1,4503.7,0.02220396]
["bitfinex","ETHUSD",1759920863141,0.002,4504.1,4503.8,0.4716]
["bitfinex","ETHUSD",1759920863357,0.002,4504.1,4503.8,2.69193637]
["bitfinex","ETHUSD",1759920863501,0.002,4504.1,4503.9,0.4716]
["bitfinex","ETHUSD",1759920863701,0.002,4504.1,4504.0,0.26919828]
["bitfinex","ETHUSD",1759920864001,0.002,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759920864324,0.002,4504.1,4503.7,2.69196918]
["bitfinex","ETHUSD",1759920864637,0.002,4504.1,4503.8,0.4716]
["bitfinex","ETHUSD",1759920864933,0.002,4504.1,4503.8,2.69191416]
["bitfinex","ETHUSD",1759920867234,0.002,4504.1,4503.8,0.4716]
["bitfinex","ETHUSD",1759920867435,0.002,4504.1,4503.8,1.21434745]
["bitfinex","ETHUSD",1759920867631,0.002,4504.1,4503.8,3.43469405]
["bitfinex","ETHUSD",1759920868018,0.002,4504.1,4503.8,1.21434745]
["bitfinex","ETHUSD",1759920868716,0.002,4504.1,4503.8,3.43468476]
["bitfinex","ETHUSD",1759920869314,0.002,4504.1,4503.9,2.69188229]
["bitfinex","ETHUSD",1759920869512,0.002,4504.1,4504.0,0.45386297]
["bitfinex","ETHUSD",1759920869744,0.002,4504.1,4504.0,0.92546297]
["bitfinex","ETHUSD",1759920869945,0.002,4504.1,4504.0,0.45386297]
["bitfinex","ETHUSD",1759920870717,0.002,4504.1,4504.0,2.96786297]
["bitfinex","ETHUSD",1759920872330,0.002,4504.1,4504.0,2.6244]
["bitfinex","ETHUSD",1759920873026,0.002,4504.1,4504.0,2.513]
["bitfinex","ETHUSD",1759920874051,0.002,4504.1,4504.0,4.73324866]
["bitfinex","ETHUSD",1759920874548,0.002,4504.1,4504.0,5.20664866]
["bitfinex","ETHUSD",1759920875219,0.002,4504.1,4504.0,2.513]
["bitfinex","ETHUSD",1759920877344,0.002,4504.1,4503.6,0.4744]
["bitfinex","ETHUSD",1759920877644,0.002,4504.1,4503.7,2.513]
["bitfinex","ETHUSD",1759920877841,0.002,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759920878149,0.0997,4504.0,4503.8,2.513]
["bitfinex","ETHUSD",1759920878362,0.0997,4503.9,4503.8,2.513]
["bitfinex","ETHUSD",1759920880457,0.002,4504.1,4503.8,2.513]
["bitfinex","ETHUSD",1759920880622,0.002,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759920880822,0.002,4504.1,4503.7,2.513]
["bitfinex","ETHUSD",1759920881263,0.1017,4504.1,4503.7,2.513]
["bitfinex","ETHUSD",1759920881434,0.0997,4504.0,4503.7,2.513]
["bitfinex","ETHUSD",1759920882044,0.002,4504.1,4503.7,2.513]
["bitfinex","ETHUSD",1759920882236,0.1017,4504.1,4503.7,2.513]
["bitfinex","ETHUSD",1759920882557,0.1017,4504.1,4503.8,2.513]
["bitfinex","ETHUSD",1759920883479,0.1009,4504.1,4503.8,2.513]
["bitfinex","ETHUSD",1759920883872,0.0012,4504.1,4503.8,2.513]
["bitfinex","ETHUSD",1759920884072,0.0012,4504.1,4503.9,0.02220297]
["bitfinex","ETHUSD",1759920884280,0.0012,4504.1,4503.9,0.47140297]
["bitfinex","ETHUSD",1759920884776,0.0012,4504.1,4503.8,2.82036]
["bitfinex","ETHUSD",1759920884979,0.0012,4504.1,4504.0,2.33064866]
["bitfinex","ETHUSD",1759920885477,0.0012,4504.1,4504.0,2.77984866]
["bitfinex","ETHUSD",1759920885679,0.0012,4504.1,4504.0,3.56412307]
["bitfinex","ETHUSD",1759920887652,0.0012,4504.1,4504.0,3.58632555]
["bitfinex","ETHUSD",1759920889647,0.0012,4504.1,4504.0,6.09932555]
["bitfinex","ETHUSD",1759920889956,0.0012,4504.1,4504.0,6.07712307]
["bitfinex","ETHUSD",1759920891168,0.0012,4504.1,4504.0,3.85687441]
["bitfinex","ETHUSD",1759920891374,0.0012,4504.1,4504.0,3.0726]
["bitfinex","ETHUSD",1759920891681,0.0012,4504.1,4504.0,5.29284866]
["bitfinex","ETHUSD",1759920892452,0.0012,4504.1,4504.0,5.29384866]
["bitfinex","ETHUSD",1759920894881,0.0012,4504.1,4504.0,10.94140752]
["bitfinex","ETHUSD",1759920895976,0.0012,4504.1,4504.0,10.41868745]
["bitfinex","ETHUSD",1759920896176,0.0012,4504.1,4504.0,12.04484976]
["bitfinex","ETHUSD",1759920896585,0.0012,4504.1,4504.0,8.81858339]
["bitfinex","ETHUSD",1759920898685,0.0012,4504.1,4504.0,23.31858339]
["bitfinex","ETHUSD",1759920904790,0.0012,4504.1,4504.0,23.42898339]
["bitfinex","ETHUSD",1759920906377,0.0004,4504.1,4504.0,23.42898339]
["bitfinex","ETHUSD",1759920906701,0.0004,4504.1,4504.0,20.91598339]
["bitfinex","ETHUSD",1759920906905,0.0004,4504.1,4504.0,23.42798339]
["bitfinex","ETHUSD",1759920907808,0.0004,4504.1,4504.0,24.06158339]
["bitfinex","ETHUSD",1759920915129,0.0004,4504.1,4504.0,23.42798339]
["bitfinex","ETHUSD",1759920929543,0.0016,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759920929748,0.0016,4504.6,4504.5,8.04624101]
["bitfinex","ETHUSD",1759920929929,0.0016,4504.6,4504.5,9.09468194]
["bitfinex","ETHUSD",1759920930138,0.0016,4504.6,4504.5,9.74684189]
["bitfinex","ETHUSD",1759920944347,0.0092,4504.9,4504.6,0.6336]
["bitfinex","ETHUSD",1759920944348,1e-08,4504.9,4504.6,0.6336]
["bitfinex","ETHUSD",1759920944551,0.00149608,4506.3,4504.6,0.6336]
["bitfinex","ETHUSD",1759920944552,0.00149608,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1759920944866,0.79595677,4508.0,4506.2,20.32623879]
["bitfinex","ETHUSD",1759920944867,2.21854531,4507.5,4506.2,20.32623879]
["bitfinex","ETHUSD",1759920945063,0.20825077,4507.3,4506.6,2.21895059]
["bitfinex","ETHUSD",1759920945265,1.92,4507.6,4506.2,14.5]
["bitfinex","ETHUSD",1759920945471,2.31902497,4507.1,4506.3,2.53319115]
["bitfinex","ETHUSD",1759920945670,0.2329025,4506.8,4506.3,2.53319115]
["bitfinex","ETHUSD",1759920945842,0.2329025,4506.8,4506.3,2.96719115]
["bitfinex","ETHUSD",1759920946759,0.2329025,4506.8,4506.4,0.434]
["bitfinex","ETHUSD",1759920946959,0.2329025,4506.8,4506.3,5.84842994]
["bitfinex","ETHUSD",1759920947173,2.45177479,4506.8,4506.4,0.434]
["bitfinex","ETHUSD",1759920947352,0.24617748,4506.7,4506.4,0.45619066]
["bitfinex","ETHUSD",1759920948070,0.24617748,4506.7,4506.5,2.511]
["bitfinex","ETHUSD",1759920949060,2.46509996,4506.7,4506.5,2.511]
["bitfinex","ETHUSD",1759920949380,0.24617748,4506.7,4506.5,2.511]
["bitfinex","ETHUSD",1759920950182,0.24617748,4506.7,4506.5,2.945]
["bitfinex","ETHUSD",1759920952685,0.01,4506.9,4506.6,3.33742846]
["bitfinex","ETHUSD",1759920952686,0.0092,4506.9,4506.6,3.33742846]
["bitfinex","ETHUSD",1759920952884,0.0092,4506.9,4506.7,4.72889555]
["bitfinex","ETHUSD",1759920953190,0.0092,4506.9,4506.7,5.16289555]
["bitfinex","ETHUSD",1759920953352,0.0092,4506.9,4506.8,0.434]
["bitfinex","ETHUSD",1759920953752,0.0092,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920956981,0.0092,4506.9,4506.8,0.434]
["bitfinex","ETHUSD",1759920957574,0.0092,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920960095,0.0112,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920960870,0.0112,4506.9,4506.7,2.944]
["bitfinex","ETHUSD",1759920961379,0.0112,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920963506,0.0112,4506.9,4506.8,0.455]
["bitfinex","ETHUSD",1759920964283,0.0112,4506.9,4506.8,0.47718869]
["bitfinex","ETHUSD",1759920964484,0.0112,4506.9,4506.8,0.455]
["bitfinex","ETHUSD",1759920967120,0.0112,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920967404,0.0112,4506.9,4506.7,2.965]
["bitfinex","ETHUSD",1759920968409,0.0112,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920968807,0.0112,4506.9,4506.7,2.965]
["bitfinex","ETHUSD",1759920968994,0.0112,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759920969179,0.0112,4506.9,4506.8,0.47718869]
["bitfinex","ETHUSD",1759920969384,0.0112,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759920970309,0.0112,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920970510,0.0112,4506.9,4506.7,2.965]
["bitfinex","ETHUSD",1759920971096,2.23005516,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920971299,0.0112,4506.9,4506.7,2.51]
["bitfinex","ETHUSD",1759920973316,0.0112,4506.9,4506.8,0.455]
["bitfinex","ETHUSD",1759920974114,0.0112,4506.9,4506.7,2.53218918]
["bitfinex","ETHUSD",1759920974614,0.0112,4506.9,4506.8,0.455]
["bitfinex","ETHUSD",1759920975419,0.0112,4506.9,4506.8,0.47718869]
["bitfinex","ETHUSD",1759920975601,0.0104,4506.9,4506.8,0.47718869]
["bitfinex","ETHUSD",1759920977919,0.0104,4506.9,4506.8,2.69605795]
["bitfinex","ETHUSD",1759920978094,0.0104,4506.9,4506.8,2.69705795]
["bitfinex","ETHUSD",1759920978616,0.0104,4506.9,4506.8,7.28319106]
["bitfinex","ETHUSD",1759920978933,0.0104,4506.9,4506.8,7.37140237]
["bitfinex","ETHUSD",1759920979093,0.0104,4506.9,4506.8,21.87140237]
["bitfinex","ETHUSD",1759920980528,0.0104,4506.9,4506.8,18.03901163]
["bitfinex","ETHUSD",1759920985032,0.0104,4506.9,4506.8,20.54801163]
["bitfinex","ETHUSD",1759920986506,0.0104,4506.9,4506.8,18.03901163]
["bitfinex","ETHUSD",1759920986735,0.0104,4506.9,4506.8,20.54801163]
["bitfinex","ETHUSD",1759920987698,0.0104,4506.9,4506.8,18.03901163]
["bitfinex","ETHUSD",1759920987898,0.0104,4506.9,4506.8,20.54801163]
["bitfinex","ETHUSD",1759920997055,0.0104,4506.9,4506.8,22.46801163]
["bitfinex","ETHUSD",1759920998546,0.0096,4506.9,4506.8,22.46801163]
["bitfinex","ETHUSD",1759920998744,0.0096,4506.9,4506.8,26.30040237]
["bitfinex","ETHUSD",1759920999851,0.0096,4506.9,4506.8,26.19000237]
["bitfinex","ETHUSD",1759921000066,0.0096,4506.9,4506.8,26.66186864]
["bitfinex","ETHUSD",1759921000829,0.0096,4506.9,4506.8,24.15286864]
["bitfinex","ETHUSD",1759921001029,0.0096,4506.9,4506.8,26.66186864]
["bitfinex","ETHUSD",1759921004700,0.01,4508.9,4506.8,26.66186864]
["bitfinex","ETHUSD",1759921004701,0.01,4508.9,4506.9,4.80537045]
["bitfinex","ETHUSD",1759921004852,0.006,4509.4,4508.9,2.21783583]
["bitfinex","ETHUSD",1759921005048,0.006,4509.4,4508.8,0.2219]
["bitfinex","ETHUSD",1759921005400,0.006,4509.4,4508.9,14.9549]
["bitfinex","ETHUSD",1759921005556,0.006,4509.4,4508.8,0.0888797]
["bitfinex","ETHUSD",1759921005889,0.006,4509.4,4508.5,0.2219]
["bitfinex","ETHUSD",1759921005890,0.006,4509.4,4508.9,2.508]
["bitfinex","ETHUSD",1759921006195,0.006,4509.4,4507.6,0.4549]
["bitfinex","ETHUSD",1759921006398,0.1017,4509.3,4508.2,0.4549]
["bitfinex","ETHUSD",1759921006549,0.006,4509.4,4508.4,2.21808003]
["bitfinex","ETHUSD",1759921006749,2.22361615,4509.4,4508.5,2.508]
["bitfinex","ETHUSD",1759921006976,0.006,4509.4,4508.6,0.02217983]
["bitfinex","ETHUSD",1759921007297,0.006,4509.4,4508.7,2.508]
["bitfinex","ETHUSD",1759921007447,0.006,4509.4,4508.8,0.02217885]
["bitfinex","ETHUSD",1759921007648,0.006,4509.4,4508.9,2.508]
["bitfinex","ETHUSD",1759921007964,0.006,4509.4,4509.0,0.4549]
["bitfinex","ETHUSD",1759921008294,0.006,4509.4,4509.1,2.508]
["bitfinex","ETHUSD",1759921008578,0.006,4509.4,4509.1,2.9629]
["bitfinex","ETHUSD",1759921008766,0.22235478,4509.3,4509.1,2.508]
["bitfinex","ETHUSD",1759921009577,0.006,4509.4,4509.1,2.508]
["bitfinex","ETHUSD",1759921009895,2.21764612,4509.3,4509.1,2.508]
["bitfinex","ETHUSD",1759921010179,0.006,4509.4,4509.1,2.508]
["bitfinex","ETHUSD",1759921012477,0.006,4509.4,4508.9,0.1104]
["bitfinex","ETHUSD",1759921012790,0.006,4509.4,4509.0,2.9629]
["bitfinex","ETHUSD",1759921012948,0.006,4509.4,4509.2,0.1104]
["bitfinex","ETHUSD",1759921013280,0.008,4509.4,4509.2,2.32807674]
["bitfinex","ETHUSD",1759921013452,0.008,4509.4,4509.3,0.4549]
["bitfinex","ETHUSD",1759921014391,0.008,4509.4,4509.2,0.1104]
["bitfinex","ETHUSD",1759921014565,0.008,4509.4,4509.3,0.4549]
["bitfinex","ETHUSD",1759921015380,0.008,4509.4,4509.2,0.13257688]
["bitfinex","ETHUSD",1759921015979,0.008,4509.4,4509.2,0.58747688]
["bitfinex","ETHUSD",1759921016552,0.008,4509.4,4509.2,0.5653]
["bitfinex","ETHUSD",1759921017266,0.008,4509.4,4509.2,0.1104]
["bitfinex","ETHUSD",1759921017486,0.2305454,4509.4,4509.1,2.508]
["bitfinex","ETHUSD",1759921017657,0.008,4509.4,4509.1,2.508]
["bitfinex","ETHUSD",1759921018099,0.008,4509.4,4509.2,0.58747688]
["bitfinex","ETHUSD",1759921018259,0.008,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759921018468,0.008,4509.4,4509.3,2.6725391]
["bitfinex","ETHUSD",1759921019003,0.008,4509.4,4509.3,2.7829391]
["bitfinex","ETHUSD",1759921019202,0.008,4509.4,4509.3,3.53380662]
["bitfinex","ETHUSD",1759921019372,0.008,4509.4,4509.3,18.03380662]
["bitfinex","ETHUSD",1759921021103,0.008,4509.4,4509.3,20.54180662]
["bitfinex","ETHUSD",1759921021316,0.012,4509.9,4509.3,20.54180662]
["bitfinex","ETHUSD",1759921021462,0.012,4509.9,4509.4,0.4404]
["bitfinex","ETHUSD",1759921021660,0.0112,4509.9,4509.5,4.75977045]
["bitfinex","ETHUSD",1759921021897,0.0112,4509.9,4509.6,2.21749157]
["bitfinex","ETHUSD",1759921022075,0.0112,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759921022281,0.0112,4509.9,4509.8,2.23956716]
["bitfinex","ETHUSD",1759921022482,0.0112,4509.9,4509.8,2.67996716]
["bitfinex","ETHUSD",1759921022798,0.0112,4509.9,4509.8,2.65779323]
["bitfinex","ETHUSD",1759921023097,0.0112,4509.9,4509.8,2.67996716]
["bitfinex","ETHUSD",1759921023264,0.0112,4509.9,4509.7,2.508]
["bitfinex","ETHUSD",1759921024589,0.0112,4509.9,4509.8,0.4404]
["bitfinex","ETHUSD",1759921024960,0.0112,4509.9,4509.7,2.508]
["bitfinex","ETHUSD",1759921026064,0.0112,4509.9,4509.8,2.67996716]
["bitfinex","ETHUSD",1759921026300,0.0112,4509.9,4509.8,2.65779323]
["bitfinex","ETHUSD",1759921026498,0.0112,4509.9,4509.8,3.19876388]
["bitfinex","ETHUSD",1759921026798,0.0112,4509.9,4509.8,3.17658995]
["bitfinex","ETHUSD",1759921027109,0.0112,4509.9,4509.8,3.19876388]
["bitfinex","ETHUSD",1759921028016,0.0112,4509.9,4509.8,0.51879672]
["bitfinex","ETHUSD",1759921028170,0.0112,4509.9,4509.7,2.508]
["bitfinex","ETHUSD",1759921028369,0.0112,4509.9,4509.8,2.509]
["bitfinex","ETHUSD",1759921028804,0.0112,4509.9,4509.8,5.16679323]
["bitfinex","ETHUSD",1759921030972,0.0112,4509.9,4509.8,8.47598585]
["bitfinex","ETHUSD",1759921031471,0.0112,4509.9,4509.8,8.58638585]
["bitfinex","ETHUSD",1759921031686,0.0112,4509.9,4509.8,10.8381563]
["bitfinex","ETHUSD",1759921032310,0.002,4510.4,4509.9,4.13734406]
["bitfinex","ETHUSD",1759921032507,0.002,4510.4,4510.3,14.7239]
["bitfinex","ETHUSD",1759921032670,0.002,4510.4,4510.3,19.45004741]
["bitfinex","ETHUSD",1759921032870,0.002,4510.4,4510.3,19.89044741]
["bitfinex","ETHUSD",1759921041032,0.002,4510.4,4510.3,23.19964003]
["bitfinex","ETHUSD",1759921041232,0.002,4510.4,4510.3,22.14221786]
["bitfinex","ETHUSD",1759921041830,0.002,4510.4,4510.3,25.45141048]
["bitfinex","ETHUSD",1759921042339,0.002,4510.4,4510.3,25.56181048]
["bitfinex","ETHUSD",1759921044668,0.0012,4510.4,4510.3,25.56181048]
["bitfinex","ETHUSD",1759921046037,0.0012,4510.4,4510.3,19.74361786]
["bitfinex","ETHUSD",1759921046231,0.0012,4510.4,4510.3,22.25261786]
["bitfinex","ETHUSD",1759921046431,0.0012,4510.4,4510.3,25.56181048]
["bitfinex","ETHUSD",1759921046936,0.0012,4510.4,4510.3,26.19541048]
["bitfinex","ETHUSD",1759921047338,0.0012,4510.4,4510.3,19.74361786]
["bitfinex","ETHUSD",1759921047638,0.0012,4510.4,4510.3,22.25261786]
["bitfinex","ETHUSD",1759921051155,0.0012,4510.4,4510.3,0.3343]
["bitfinex","ETHUSD",1759921051336,0.0012,4510.4,4510.3,2.509]
["bitfinex","ETHUSD",1759921058374,0.0012,4510.4,4510.3,2.508]
["bitfinex","ETHUSD",1759921058540,2.21829826,4510.4,4510.3,2.508]
["bitfinex","ETHUSD",1759921058741,2.31729826,4510.4,4510.3,2.508]
["bitfinex","ETHUSD",1759921058945,3.10165034,4510.4,4510.3,2.508]
["bitfinex","ETHUSD",1759921059263,0.78555208,4510.4,4510.3,2.508]
["bitfinex","ETHUSD",1759921059559,0.0012,4510.4,4509.8,0.02317393]
["bitfinex","ETHUSD",1759921059770,0.0012,4510.4,4509.9,2.508]
["bitfinex","ETHUSD",1759921060141,2.21830604,4510.4,4509.9,2.508]
["bitfinex","ETHUSD",1759921060664,2.21715531,4510.3,4509.9,2.508]
["bitfinex","ETHUSD",1759921061032,0.0012,4510.4,4509.9,2.508]
["bitfinex","ETHUSD",1759921061033,4.1372949,4510.0,4509.9,2.508]
["bitfinex","ETHUSD",1759921061228,8.08193667,4510.0,4509.9,2.508]
["bitfinex","ETHUSD",1759921062430,4.77274405,4510.0,4509.9,2.508]
["bitfinex","ETHUSD",1759921062635,8.08193667,4510.0,4509.9,2.508]
["bitfinex","ETHUSD",1759921063472,0.0012,4510.4,4509.9,2.508]
["bitfinex","ETHUSD",1759921063473,2.21833513,4510.4,4509.9,2.508]
["bitfinex","ETHUSD",1759921064373,0.0012,4510.4,4509.9,2.508]
["bitfinex","ETHUSD",1759921064682,2.21831778,4510.4,4509.9,2.508]
["bitfinex","ETHUSD",1759921065174,3.30919262,4510.2,4509.9,2.508]
["bitfinex","ETHUSD",1759921065762,3.30919262,4510.2,4509.9,2.9799]
["bitfinex","ETHUSD",1759921066576,2.21831382,4510.4,4509.9,2.9799]
["bitfinex","ETHUSD",1759921066890,0.0012,4510.4,4510.0,0.4719]
["bitfinex","ETHUSD",1759921067044,0.0012,4510.4,4510.1,0.4719]
["bitfinex","ETHUSD",1759921067250,0.0012,4510.4,4510.2,2.508]
["bitfinex","ETHUSD",1759921067944,0.0004,4510.4,4510.2,2.508]
["bitfinex","ETHUSD",1759921069175,2.21751397,4510.4,4510.2,2.508]
["bitfinex","ETHUSD",1759921069370,2.99188616,4510.4,4510.2,2.508]
["bitfinex","ETHUSD",1759921070547,2.21714741,4510.3,4510.2,2.508]
["bitfinex","ETHUSD",1759921071181,2.31614741,4510.3,4510.2,2.508]
["bitfinex","ETHUSD",1759921074588,5.52634003,4510.3,4510.2,2.508]
["bitfinex","ETHUSD",1759921075082,5.62534003,4510.3,4510.2,2.508]
["bitfinex","ETHUSD",1759921075281,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921075484,2.21719657,4510.2,4510.1,2.509]
["bitfinex","ETHUSD",1759921075679,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921075884,2.21719657,4510.2,4510.1,2.509]
["bitfinex","ETHUSD",1759921078094,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921078295,2.21719657,4510.2,4510.1,2.509]
["bitfinex","ETHUSD",1759921079564,5.52638919,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921079766,8.40705568,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921079981,8.92677088,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921080183,4.99886306,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921080382,8.92677088,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921081063,9.40540587,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921082503,5.57649805,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921083367,6.21009805,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921083583,36.72514837,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921083815,39.23314837,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921084177,36.72514837,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921085188,38.92582421,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921085918,39.81068399,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921086114,40.24673203,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921086416,40.33563504,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759921088582,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921088783,39.31970173,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921089010,39.89803672,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921090688,37.38923672,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921091021,39.89723672,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921091516,37.28953672,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921091821,41.01041838,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921098734,41.01041838,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921100328,41.21770675,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921100639,41.01041838,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921101230,41.21772451,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921102644,43.72572451,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921103309,41.21772451,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921103509,19.38241838,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921103948,16.87441838,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921104120,30.18941838,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921105063,17.73241838,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921105362,41.21982682,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921108233,41.81732958,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921108850,41.81758586,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921109356,41.2200831,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921110156,11.2200831,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921110360,13.3790831,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921110562,16.1310831,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921110930,15.8460831,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921111160,7.29147528,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921111364,11.2200831,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921112943,41.2200831,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921113138,44.03540726,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921113736,44.1235162,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921114069,34.77114074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759921114227,41.34614184,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759921114432,42.75571476,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759921114856,42.84463398,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759921115334,2.21766749,4509.3,4509.0,0.001]
["bitfinex","ETHUSD",1759921115535,37.18098113,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759921115762,42.5930183,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759921115933,42.68194088,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759921116136,41.98316757,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759921116465,43.08885135,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759921116762,34.7715834,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921116961,39.88562964,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921117169,39.38665782,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921117465,39.47558613,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921117643,41.14031764,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921117851,11.14031764,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921118152,41.14031764,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921118846,41.73898946,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921119373,41.14031764,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921121137,41.05138933,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921121339,43.55938933,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921121667,44.15806115,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759921121858,2.2181802,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921122060,8.8739088,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921122356,39.45224379,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921122765,35.62333597,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921122963,4.71651519,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921124734,4.1381802,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921126038,4.2378802,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921126238,4.1381802,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921126764,2.218131,4508.3,4508.0,0.001]
["bitfinex","ETHUSD",1759921126969,2.2181802,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921128268,33.0557421,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921128770,35.45366686,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921128938,36.08726686,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1759921129138,36.08726686,4508.2,4508.0,1e-08]
["bitfinex","ETHUSD",1759921129139,32.8518294,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1759921129336,37.73501896,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1759921130139,39.65501896,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1759921131173,32.85207546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921131386,39.28633674,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921131670,40.12389864,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921133570,39.91646994,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921133773,39.07890804,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921134076,28.83790804,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921134276,26.21890804,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921134653,4.24887546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921136067,2.0304,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921136274,4.24887546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921136958,4.24807546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921140864,2.0296,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921141066,4.24807546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921141482,0.1104,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921141784,2.32887546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921142157,0.1104,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921143256,2.21843142,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921143457,3.31199711,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1759921143789,0.1104,4507.9,4507.5,0.001]
["bitfinex","ETHUSD",1759921144089,2.21847546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921146377,3.31199711,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921147094,5.53043967,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921147266,3.31199711,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921147783,2.21847546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921150300,2.21847546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921150595,3.31199711,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921150769,2.21847546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921152090,5.5304338,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921152302,3.31199711,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921152476,2.21847546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921153093,3.31199711,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921153624,5.53042344,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921153784,2.21847546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921154111,5.5304354,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921154402,2.21847546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759921155211,3.31199711,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921155893,0.1104,4507.9,4507.5,0.001]
["bitfinex","ETHUSD",1759921156093,0.3181837,4507.9,4507.5,0.001]
["bitfinex","ETHUSD",1759921156292,2.21843184,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759921156507,2.80750851,4507.9,4507.5,0.001]
["bitfinex","ETHUSD",1759921156813,2.50913165,4507.9,4507.5,0.001]
["bitfinex","ETHUSD",1759921157008,5.53032254,4508.0,4507.5,0.001]
["bitfinex","ETHUSD",1759921157009,2.22024847,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1759921157212,0.002,4508.1,4507.6,0.5537]
["bitfinex","ETHUSD",1759921157382,2.21832258,4508.0,4507.6,0.5537]
["bitfinex","ETHUSD",1759921157583,2.69707934,4508.0,4507.6,0.5537]
["bitfinex","ETHUSD",1759921157782,2.69707934,4508.0,4507.6,0.1104]
["bitfinex","ETHUSD",1759921158518,0.47875676,4508.0,4507.6,0.1104]
["bitfinex","ETHUSD",1759921158682,2.22024522,4508.1,4507.6,0.1104]
["bitfinex","ETHUSD",1759921158683,2.22024522,4508.1,4507.6,0.5537]
["bitfinex","ETHUSD",1759921158884,2.69900198,4508.1,4507.6,0.5537]
["bitfinex","ETHUSD",1759921159308,2.21828648,4508.0,4507.6,0.5537]
["bitfinex","ETHUSD",1759921159815,2.21828648,4508.0,4507.6,0.1104]
["bitfinex","ETHUSD",1759921160122,2.21748648,4508.0,4507.6,0.1104]
["bitfinex","ETHUSD",1759921160491,0.48075676,4508.1,4507.6,0.1104]
["bitfinex","ETHUSD",1759921160689,2.21828456,4508.0,4507.6,0.5537]
["bitfinex","ETHUSD",1759921160889,0.48075676,4508.1,4507.6,0.5537]
["bitfinex","ETHUSD",1759921161088,2.21833694,4507.9,4507.6,0.5537]
["bitfinex","ETHUSD",1759921161316,2.21828909,4508.0,4507.6,0.5537]
["bitfinex","ETHUSD",1759921161703,2.69898765,4508.1,4507.6,0.5537]
["bitfinex","ETHUSD",1759921161902,2.21829502,4508.0,4507.6,0.5537]
["bitfinex","ETHUSD",1759921162321,2.21833842,4507.9,4507.6,0.5537]
["bitfinex","ETHUSD",1759921162525,2.21833842,4507.9,4507.6,3.0627]
["bitfinex","ETHUSD",1759921162888,2.21833842,4507.9,4507.6,2.6194]
["bitfinex","ETHUSD",1759921163225,2.2183748,4507.9,4507.6,2.6194]
["bitfinex","ETHUSD",1759921163397,2.21837963,4507.8,4507.6,2.6194]
["bitfinex","ETHUSD",1759921163591,3.79075387,4508.0,4507.6,2.6194]
["bitfinex","ETHUSD",1759921163920,2.69709616,4507.9,4507.6,2.6194]
["bitfinex","ETHUSD",1759921164489,0.47875676,4507.9,4507.6,2.6194]
["bitfinex","ETHUSD",1759921164717,2.21842624,4507.7,4507.6,2.6194]
["bitfinex","ETHUSD",1759921165018,2.21839095,4507.8,4507.6,2.6194]
["bitfinex","ETHUSD",1759921165397,5.53042335,4507.7,4507.6,2.6194]
["bitfinex","ETHUSD",1759921166317,6.29909454,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921166512,6.09102874,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921166721,7.47228402,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921166897,6.29910703,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921172835,6.29914019,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921176308,6.29914019,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921178407,6.29913799,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921182944,6.29833799,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921186455,2.90594088,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921186755,6.21793799,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921186962,6.29913799,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921187964,6.29907853,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921188274,3.99945229,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921188731,4.08065229,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921188931,3.99945229,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921189137,6.21787853,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921189342,6.29907853,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921191063,2.90588142,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921191235,6.29907853,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921194134,6.29907853,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921194739,2.98708142,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921194942,6.29907853,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921196457,6.30107853,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921197247,6.30119104,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921197448,6.21999104,4507.7,4507.6,2.51]
["bitfinex","ETHUSD",1759921199047,6.21999104,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921199281,6.30119104,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921199768,6.21999104,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921200366,4.0015648,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921200665,0.48140539,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921200867,0.002,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921201164,0.002,4507.7,4507.6,0.72500228]
["bitfinex","ETHUSD",1759921201567,2.30162624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921201869,6.13483297,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921202075,6.61423836,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921202408,0.48140539,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921202542,0.002,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921202950,0.002,4507.7,4507.6,0.30753]
["bitfinex","ETHUSD",1759921203270,0.002,4507.7,4507.6,3.08130546]
["bitfinex","ETHUSD",1759921204574,0.002,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921204761,2.22042624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759921205074,2.22042624,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921205254,0.002,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921205655,2.22042624,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921205854,2.21962624,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921206374,3.05506505,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921206574,4.01126292,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921206782,4.49040048,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921207181,4.28244652,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921207348,1.22858147,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921207550,2.21962624,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921207852,0.0012,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921208052,2.21962624,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921208253,2.6987638,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921208452,0.48033756,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921208677,0.0012,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921208851,0.0012,4507.7,4507.6,2.9539]
["bitfinex","ETHUSD",1759921209053,0.0012,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921209277,2.21962624,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921209852,0.0012,4507.7,4507.6,2.509]
["bitfinex","ETHUSD",1759921210594,0.0012,4507.7,4507.6,3.24939]
["bitfinex","ETHUSD",1759921211567,0.0012,4507.7,4507.6,5.46786546]
["bitfinex","ETHUSD",1759921213550,0.0012,4507.7,4507.6,19.96786546]
["bitfinex","ETHUSD",1759921214378,0.0012,4507.7,4507.6,17.74939]
["bitfinex","ETHUSD",1759921214577,0.0012,4507.7,4507.6,17.85979]
["bitfinex","ETHUSD",1759921215294,0.0012,4507.7,4507.6,18.38299]
["bitfinex","ETHUSD",1759921215498,0.0012,4507.7,4507.6,20.30299]
["bitfinex","ETHUSD",1759921222177,0.0012,4507.7,4507.6,20.39187879]
["bitfinex","ETHUSD",1759921225077,0.0012,4507.7,4507.6,20.50227879]
["bitfinex","ETHUSD",1759921228984,0.0004,4507.7,4507.6,20.50227879]
["bitfinex","ETHUSD",1759921229795,0.0004,4507.7,4507.6,20.69227879]
["bitfinex","ETHUSD",1759921234102,0.0004,4507.7,4507.6,20.50227879]
["bitfinex","ETHUSD",1759921234916,0.0004,4507.7,4507.6,17.99427879]
["bitfinex","ETHUSD",1759921235128,0.0004,4507.7,4507.6,20.50127879]
["bitfinex","ETHUSD",1759921236815,0.0004,4507.7,4507.6,17.94767879]
["bitfinex","ETHUSD",1759921236994,0.0004,4507.7,4507.6,15.44067879]
["bitfinex","ETHUSD",1759921237324,0.0004,4507.7,4507.6,20.50127879]
["bitfinex","ETHUSD",1759921237913,0.0004,4507.7,4507.6,17.99427879]
["bitfinex","ETHUSD",1759921238198,0.0004,4507.7,4507.6,20.50127879]
["bitfinex","ETHUSD",1759921242302,0.0004,4507.7,4507.6,24.33448552]
["bitfinex","ETHUSD",1759921244128,0.0004,4507.7,4507.6,24.52448552]
["bitfinex","ETHUSD",1759921246932,0.002,4508.0,4507.7,2.5536]
["bitfinex","ETHUSD",1759921247234,0.002,4508.0,4507.9,2.664]
["bitfinex","ETHUSD",1759921247634,0.002,4508.0,4507.9,17.25287081]
["bitfinex","ETHUSD",1759921247836,0.002,4508.0,4507.9,17.69547081]
["bitfinex","ETHUSD",1759921248022,0.002,4508.0,4507.9,17.88547081]
["bitfinex","ETHUSD",1759921248223,0.002,4508.0,4507.9,20.39247081]
["bitfinex","ETHUSD",1759921248436,0.002,4508.0,4507.9,22.64424126]
["bitfinex","ETHUSD",1759921249838,0.002,4508.0,4507.9,20.42384126]
["bitfinex","ETHUSD",1759921250021,0.002,4508.0,4507.9,22.34384126]
["bitfinex","ETHUSD",1759921250852,0.002,4508.0,4507.9,19.45847081]
["bitfinex","ETHUSD",1759921252023,0.0012,4508.0,4507.9,19.45847081]
["bitfinex","ETHUSD",1759921254848,0.0012,4508.0,4507.9,4.95847081]
["bitfinex","ETHUSD",1759921255218,0.0012,4508.0,4507.9,19.45847081]
["bitfinex","ETHUSD",1759921256332,0.0012,4508.0,4507.9,20.09207081]
["bitfinex","ETHUSD",1759921256647,0.0012,4508.0,4507.9,25.96413362]
["bitfinex","ETHUSD",1759921259738,0.0012,4508.0,4507.9,26.07453362]
["bitfinex","ETHUSD",1759921260738,0.0012,4508.0,4507.9,26.26453362]
["bitfinex","ETHUSD",1759921261940,0.0012,4508.0,4507.9,29.04706753]
["bitfinex","ETHUSD",1759921263157,0.0012,4508.0,4507.9,25.73919721]
["bitfinex","ETHUSD",1759921263557,0.002,4508.2,4507.9,25.73919721]
["bitfinex","ETHUSD",1759921263558,0.00094058,4508.2,4508.0,2.5536]
["bitfinex","ETHUSD",1759921263856,0.00094058,4508.2,4508.1,7.56335274]
["bitfinex","ETHUSD",1759921264060,0.00094058,4508.2,4508.1,7.54117045]
["bitfinex","ETHUSD",1759921264241,0.00094058,4508.2,4508.1,22.49187045]
["bitfinex","ETHUSD",1759921265966,0.00094058,4508.2,4508.1,22.58074284]
["bitfinex","ETHUSD",1759921267074,0.00094058,4508.2,4508.1,22.77074284]
["bitfinex","ETHUSD",1759921267451,0.00094058,4508.2,4508.1,26.07861316]
["bitfinex","ETHUSD",1759921267755,0.00094058,4508.2,4508.1,22.77074284]
["bitfinex","ETHUSD",1759921268070,0.00094058,4508.2,4508.1,22.58074284]
["bitfinex","ETHUSD",1759921268937,0.00094058,4508.2,4508.1,25.88861316]
["bitfinex","ETHUSD",1759921270649,0.00094058,4508.2,4508.1,22.58074284]
["bitfinex","ETHUSD",1759921270851,0.00094058,4508.2,4508.1,25.88861316]
["bitfinex","ETHUSD",1759921271068,0.00094058,4508.2,4508.1,26.07861316]
["bitfinex","ETHUSD",1759921273547,0.00094058,4508.2,4508.1,22.77074284]
["bitfinex","ETHUSD",1759921275079,0.00014058,4508.2,4508.1,22.77074284]
["bitfinex","ETHUSD",1759921275274,0.00014058,4508.2,4508.1,20.26374284]
["bitfinex","ETHUSD",1759921275475,0.00014058,4508.2,4508.1,26.07761316]
["bitfinex","ETHUSD",1759921275681,0.00014058,4508.2,4508.1,19.88437239]
["bitfinex","ETHUSD",1759921275976,0.00014058,4508.2,4508.1,21.27224271]
["bitfinex","ETHUSD",1759921276143,0.00014058,4508.2,4508.1,23.19224271]
["bitfinex","ETHUSD",1759921276350,0.00014058,4508.2,4508.1,23.00224271]
["bitfinex","ETHUSD",1759921276652,0.00014058,4508.2,4508.1,17.6855]
["bitfinex","ETHUSD",1759921276855,0.002,4508.5,4508.2,0.6336]
["bitfinex","ETHUSD",1759921277054,0.002,4508.5,4508.4,5.86147032]
["bitfinex","ETHUSD",1759921277260,0.002,4508.5,4508.4,0.6336]
["bitfinex","ETHUSD",1759921277534,0.002,4508.5,4508.4,20.0103]
["bitfinex","ETHUSD",1759921278882,0.002,4508.5,4508.4,23.31817032]
["bitfinex","ETHUSD",1759921279081,0.002,4508.5,4508.4,25.56994077]
["bitfinex","ETHUSD",1759921281260,0.002,4508.5,4508.4,25.65881731]
["bitfinex","ETHUSD",1759921286605,0.002,4508.5,4508.4,25.76921731]
["bitfinex","ETHUSD",1759921289013,0.002,4508.5,4508.4,22.46134699]
["bitfinex","ETHUSD",1759921289321,0.002,4508.5,4508.4,22.46234699]
["bitfinex","ETHUSD",1759921293413,0.002,4508.5,4508.4,25.77021731]
["bitfinex","ETHUSD",1759921298340,0.0012,4508.5,4508.4,25.77021731]
["bitfinex","ETHUSD",1759921301830,0.01,4510.9,4508.5,2.5536]
["bitfinex","ETHUSD",1759921302032,0.01,4510.9,4509.8,3.41827032]
["bitfinex","ETHUSD",1759921302337,0.01,4510.9,4509.8,5.92627032]
["bitfinex","ETHUSD",1759921302541,0.01,4510.9,4509.8,20.42627032]
["bitfinex","ETHUSD",1759921302738,0.01,4510.9,4509.8,20.89967032]
["bitfinex","ETHUSD",1759921304312,0.01,4510.9,4509.8,17.5918]
["bitfinex","ETHUSD",1759921306454,0.01,4510.9,4509.8,18.2254]
["bitfinex","ETHUSD",1759921306749,0.01,4510.9,4509.8,19.14621227]
["bitfinex","ETHUSD",1759921307122,0.01,4510.9,4509.8,19.23506176]
["bitfinex","ETHUSD",1759921308434,0.012,4509.9,4509.8,18.31424949]
["bitfinex","ETHUSD",1759921309921,0.012,4509.9,4509.8,17.68064949]
["bitfinex","ETHUSD",1759921310230,0.012,4509.9,4509.8,17.5918]
["bitfinex","ETHUSD",1759921321158,0.0112,4509.9,4509.8,17.5918]
["bitfinex","ETHUSD",1759921321727,0.0112,4509.9,4509.8,20.1454]
["bitfinex","ETHUSD",1759921321923,0.0112,4509.9,4509.8,22.39717045]
["bitfinex","ETHUSD",1759921322145,0.0112,4509.9,4509.8,22.48601619]
["bitfinex","ETHUSD",1759921322669,0.0112,4509.9,4509.8,25.79288651]
["bitfinex","ETHUSD",1759921323964,0.0112,4509.9,4509.8,26.3104548]
["bitfinex","ETHUSD",1759921326476,0.0112,4509.9,4509.8,22.48501619]
["bitfinex","ETHUSD",1759921344302,0.0104,4509.9,4509.8,22.48501619]
["bitfinex","ETHUSD",1759921344613,0.0104,4509.9,4509.8,22.48601619]
["bitfinex","ETHUSD",1759921349911,0.0104,4509.9,4509.8,26.3114548]
["bitfinex","ETHUSD",1759921350227,0.00209912,4509.9,4509.8,26.3114548]
["bitfinex","ETHUSD",1759921351393,0.00209912,4509.9,4509.8,26.5014548]
["bitfinex","ETHUSD",1759921351820,0.00209912,4509.9,4509.8,22.67601619]
["bitfinex","ETHUSD",1759921353321,0.00209912,4509.9,4509.8,22.48501619]
["bitfinex","ETHUSD",1759921356541,0.00209912,4509.9,4509.8,20.56501619]
["bitfinex","ETHUSD",1759921357025,0.00209912,4509.9,4509.8,22.48501619]
["bitfinex","ETHUSD",1759921357223,0.00209912,4509.9,4509.8,20.56501619]
["bitfinex","ETHUSD",1759921357429,0.00209912,4509.9,4509.8,22.48501619]
["bitfinex","ETHUSD",1759921360438,0.00209912,4509.9,4509.8,2.9354]
["bitfinex","ETHUSD",1759921361222,0.00209912,4509.9,4509.8,2.507]
["bitfinex","ETHUSD",1759921361852,0.00209912,4509.9,4509.8,2.9524]
["bitfinex","ETHUSD",1759921362458,0.00209912,4509.9,4509.8,2.507]
["bitfinex","ETHUSD",1759921363109,0.00209912,4509.9,4509.8,2.9524]
["bitfinex","ETHUSD",1759921364324,0.00209912,4509.9,4509.8,17.4524]
["bitfinex","ETHUSD",1759921367351,0.00129912,4509.9,4509.8,17.4524]
["bitfinex","ETHUSD",1759921368531,0.00129912,4509.9,4509.8,2.9524]
["bitfinex","ETHUSD",1759921369059,0.00129912,4509.9,4509.8,17.4524]
["bitfinex","ETHUSD",1759921370127,0.00129912,4509.9,4509.8,17.5628]
["bitfinex","ETHUSD",1759921371329,0.00129912,4509.9,4509.8,17.1184]
["bitfinex","ETHUSD",1759921371754,0.00129912,4509.9,4509.8,17.5638]
["bitfinex","ETHUSD",1759921377554,0.00129912,4509.9,4509.8,18.23028375]
["bitfinex","ETHUSD",1759921378059,0.00129912,4509.9,4509.8,20.05331213]
["bitfinex","ETHUSD",1759921378441,0.00129912,4509.9,4509.8,20.68691213]
["bitfinex","ETHUSD",1759921379962,0.00129912,4509.9,4509.8,18.23028375]
["bitfinex","ETHUSD",1759921383053,0.00129912,4509.9,4509.8,3.73028375]
["bitfinex","ETHUSD",1759921383365,0.00129912,4509.9,4509.8,4.36388375]
["bitfinex","ETHUSD",1759921383567,0.00129912,4509.9,4509.8,18.86388375]
["bitfinex","ETHUSD",1759921384147,0.00129912,4509.9,4509.8,18.23028375]
["bitfinex","ETHUSD",1759921384459,0.00129912,4509.9,4509.8,17.78488375]
["bitfinex","ETHUSD",1759921384661,0.3321358,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921384871,0.4311358,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759921385165,0.4311358,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921390357,0.4303358,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921391855,0.3313358,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921392057,0.00049912,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921392263,0.00049912,4509.9,4509.8,2.6086]
["bitfinex","ETHUSD",1759921393252,0.00049912,4509.9,4509.8,2.63077393]
["bitfinex","ETHUSD",1759921393882,0.00049912,4509.9,4509.8,2.6086]
["bitfinex","ETHUSD",1759921394689,0.00049912,4509.9,4509.8,2.719]
["bitfinex","ETHUSD",1759921395787,3.30756677,4509.9,4509.8,2.2834]
["bitfinex","ETHUSD",1759921395957,3.63832345,4509.9,4509.8,2.2834]
["bitfinex","ETHUSD",1759921396488,0.3312558,4509.9,4509.8,2.2834]
["bitfinex","ETHUSD",1759921396658,0.09949912,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921397664,0.20989912,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921405496,0.11089912,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921405790,0.20989912,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921406898,0.00049912,4509.9,4509.8,2.173]
["bitfinex","ETHUSD",1759921408797,0.00049912,4509.9,4509.8,2.719]
["bitfinex","ETHUSD",1759921410379,0.00049912,4509.9,4509.8,2.9909]
["bitfinex","ETHUSD",1759921410714,0.00049912,4509.9,4509.8,17.4909]
["bitfinex","ETHUSD",1759921413580,3.30676677,4510.3,4509.8,17.3805]
["bitfinex","ETHUSD",1759921413803,3.30676677,4510.3,4510.2,0.1104]
["bitfinex","ETHUSD",1759921413984,3.30676677,4510.3,4510.2,2.6174]
["bitfinex","ETHUSD",1759921415282,0.002,4510.4,4510.2,2.6174]
["bitfinex","ETHUSD",1759921416587,3.30906765,4510.4,4510.2,2.6174]
["bitfinex","ETHUSD",1759921416790,0.099,4510.3,4510.2,2.507]
["bitfinex","ETHUSD",1759921417103,0.43980677,4510.3,4510.2,2.507]
["bitfinex","ETHUSD",1759921418801,2.35980677,4510.3,4510.2,2.507]
["bitfinex","ETHUSD",1759921420894,0.1104,4510.2,4509.8,2.466]
["bitfinex","ETHUSD",1759921421098,3.30706765,4509.9,4509.8,2.466]
["bitfinex","ETHUSD",1759921421419,3.40606765,4509.9,4509.8,2.466]
["bitfinex","ETHUSD",1759921421714,3.74667442,4509.9,4509.8,2.466]
["bitfinex","ETHUSD",1759921430226,3.74667442,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759921430227,0.6336,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759921430526,47.2477353,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921430821,37.93368756,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921431125,41.79767202,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921434128,41.59001922,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921436312,41.58921922,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921441438,41.11091976,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921441940,41.58786267,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921443441,41.79498955,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759921444531,0.6336,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759921444749,45.22706765,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759921444910,35.22706765,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759921445107,35.32606765,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759921445753,0.6336,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759921445961,5.75306079,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759921446252,6.09366756,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759921446554,6.19266756,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759921448422,33.4506,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921448624,23.4506,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921448939,23.5496,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921449140,27.90758446,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921449371,37.01058446,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921449928,34.49758446,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921450163,38.80810921,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921450455,38.33064525,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921451123,38.8080585,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921451326,38.33064525,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921452256,38.80798697,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759921452555,0.6336,4508.0,4507.0,0.001]
["bitfinex","ETHUSD",1759921452782,3.98236079,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921453169,4.08186079,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921454892,4.71546079,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921457845,5.19253859,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921458286,45.19253859,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921458462,35.53314536,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921459289,35.53234536,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921463368,0.96698457,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921463572,0.1104,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921466625,0.2369,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759921466782,0.1104,4507.6,4507.0,0.001]
["bitfinex","ETHUSD",1759921467203,0.2369,4507.5,4507.0,0.001]
["bitfinex","ETHUSD",1759921467717,0.2369,4507.4,4507.0,0.001]
["bitfinex","ETHUSD",1759921468296,0.2369,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921469526,0.1104,4507.6,4507.0,0.001]
["bitfinex","ETHUSD",1759921469823,0.2369,4507.5,4507.0,0.001]
["bitfinex","ETHUSD",1759921470187,0.1104,4507.6,4507.0,0.001]
["bitfinex","ETHUSD",1759921471118,0.002,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921473557,0.101,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921473738,0.50544608,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921478913,0.101,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921479145,2.4980778,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921479347,2.70591645,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921479646,32.70591645,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921479945,33.33951645,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921480141,35.5912869,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921481652,36.18931344,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921482428,36.18851344,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921483747,34.26851344,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921485163,34.27094961,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921485655,4.27094961,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921485844,32.01917916,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759921487558,0.6336,4507.0,4506.8,0.0006601]
["bitfinex","ETHUSD",1759921487861,0.20783865,4506.9,4506.8,0.0006601]
["bitfinex","ETHUSD",1759921488065,0.78574554,4506.9,4506.8,0.0006601]
["bitfinex","ETHUSD",1759921488364,1.37084954,4506.9,4506.8,0.0006601]
["bitfinex","ETHUSD",1759921489553,3.92444954,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759921489754,0.6336,4506.4,4505.1,0.01]
["bitfinex","ETHUSD",1759921489941,2.9706,4506.6,4505.1,0.01]
["bitfinex","ETHUSD",1759921489942,0.6336,4505.6,4505.1,0.01]
["bitfinex","ETHUSD",1759921490261,0.44666608,4505.5,4505.1,0.01]
["bitfinex","ETHUSD",1759921490462,0.54566608,4505.5,4505.1,0.01]
["bitfinex","ETHUSD",1759921490760,0.099,4505.5,4505.1,0.01]
["bitfinex","ETHUSD",1759921490939,1.18367759,4506.9,4505.2,0.4488]
["bitfinex","ETHUSD",1759921491139,0.30664487,4506.8,4505.3,0.02219608]
["bitfinex","ETHUSD",1759921491339,0.75964734,4506.8,4505.4,0.4488]
["bitfinex","ETHUSD",1759921491554,0.30664487,4506.7,4505.5,0.02219509]
["bitfinex","ETHUSD",1759921492266,30.0,4506.6,4505.1,0.01]
["bitfinex","ETHUSD",1759921492475,10.57740924,4506.5,4505.6,14.5]
["bitfinex","ETHUSD",1759921492773,0.57730705,4506.4,4505.6,14.5]
["bitfinex","ETHUSD",1759921492985,30.099,4506.3,4505.1,0.01]
["bitfinex","ETHUSD",1759921493275,0.47830705,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759921493475,0.6336,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759921493649,1.21084504,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759921493839,0.3721845,4506.0,4505.1,0.01]
["bitfinex","ETHUSD",1759921494355,0.099,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1759921495475,0.099,4505.9,4504.1,0.01]
["bitfinex","ETHUSD",1759921495476,30.0,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759921495774,3.83306079,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759921498175,2.98397509,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759921499779,32.98397509,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759921501252,36.13157509,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759921501950,36.60814536,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759921503483,2.5536,4503.9,4503.1,0.01]
["bitfinex","ETHUSD",1759921503653,5.84016079,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759921503852,35.84016079,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759921504093,35.93916079,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759921505262,36.57276079,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759921505580,36.57196079,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759921505783,32.664,4503.1,4502.1,0.01]
["bitfinex","ETHUSD",1759921505988,3.320811,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921506173,1.92,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921506487,2.0304,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921506656,2.1294,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921506982,2.58290974,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921507884,2.48390974,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921509483,5.90372074,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921512269,6.34473548,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921514291,2.58290974,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921514813,2.48390974,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921515298,2.58290974,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921516286,2.48390974,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921516480,2.58290974,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921520403,5.90372074,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921520797,6.49409281,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921522198,6.97060619,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759921524799,6.97060619,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759921525306,7.77664744,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759921526094,33.85726285,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759921527312,34.49086285,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759921528592,34.49006285,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759921528915,37.00806285,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759921529091,7.00806285,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759921529289,40.0,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759921529494,34.11928927,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759921529705,34.80327031,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759921530002,34.90227031,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759921531917,34.10379204,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759921533101,36.02379204,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759921533310,36.77201571,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759921533611,37.40561571,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759921533912,7.275222,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921534116,42.39720304,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921534485,12.49620304,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921534691,42.86838754,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921535397,42.86890252,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921535589,37.03009152,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921535792,39.54809152,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921536183,42.86890252,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921536719,42.87090252,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921537218,39.55009152,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921538220,40.74666415,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921539520,38.22666415,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921539716,34.90585315,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921539910,38.22666415,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921540110,38.22632554,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921540415,37.02975291,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921542160,22.97694191,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921542473,2.70315741,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921542763,3.30094738,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921543861,0.58691338,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759921544021,0.58691338,4501.2,4500.6,0.1104]
["bitfinex","ETHUSD",1759921544224,0.47651338,4501.1,4500.6,0.1104]
["bitfinex","ETHUSD",1759921545325,0.1104,4501.2,4500.6,0.1104]
["bitfinex","ETHUSD",1759921545953,0.58691338,4501.2,4500.6,0.1104]
["bitfinex","ETHUSD",1759921546148,0.1104,4501.2,4500.6,0.1104]
["bitfinex","ETHUSD",1759921547025,0.47651338,4501.8,4501.0,3.320811]
["bitfinex","ETHUSD",1759921547226,0.47651338,4502.8,4501.7,3.320811]
["bitfinex","ETHUSD",1759921547538,0.47651338,4502.9,4501.8,2.9493]
["bitfinex","ETHUSD",1759921547740,0.47651338,4502.8,4501.8,2.9493]
["bitfinex","ETHUSD",1759921547937,0.47651338,4502.9,4501.9,0.02221284]
["bitfinex","ETHUSD",1759921548465,1.23153348,4503.0,4501.9,0.02221284]
["bitfinex","ETHUSD",1759921548661,1.23153348,4503.0,4501.8,2.9493]
["bitfinex","ETHUSD",1759921549072,0.6075201,4503.0,4501.8,2.9493]
["bitfinex","ETHUSD",1759921549382,0.78889445,4502.9,4501.8,2.9493]
["bitfinex","ETHUSD",1759921549563,0.64139445,4502.9,4501.9,0.02221284]
["bitfinex","ETHUSD",1759921550577,0.64139445,4502.9,4501.8,2.9493]
["bitfinex","ETHUSD",1759921550781,0.78889445,4502.9,4501.8,2.9493]
["bitfinex","ETHUSD",1759921550942,0.78889445,4502.9,4501.8,2.52]
["bitfinex","ETHUSD",1759921550943,2.0675,4502.8,4501.8,2.52]
["bitfinex","ETHUSD",1759921551141,3.320811,4502.6,4501.8,2.52]
["bitfinex","ETHUSD",1759921551341,0.1475,4502.5,4501.8,2.52]
["bitfinex","ETHUSD",1759921551542,0.1467,4502.5,4501.8,2.52]
["bitfinex","ETHUSD",1759921551888,3.320811,4502.6,4501.8,2.52]
["bitfinex","ETHUSD",1759921552040,3.320811,4502.3,4501.1,0.4293]
["bitfinex","ETHUSD",1759921552242,3.320811,4502.0,4501.2,2.519]
["bitfinex","ETHUSD",1759921552848,3.320811,4502.6,4501.2,2.9483]
["bitfinex","ETHUSD",1759921553087,0.01,4502.9,4501.7,3.320811]
["bitfinex","ETHUSD",1759921553272,0.01,4502.9,4501.8,0.02221333]
["bitfinex","ETHUSD",1759921553443,0.01,4502.9,4501.9,0.4293]
["bitfinex","ETHUSD",1759921553784,0.01,4502.9,4502.0,0.39944478]
["bitfinex","ETHUSD",1759921553987,0.01,4502.9,4502.1,2.519]
["bitfinex","ETHUSD",1759921554293,0.01,4502.9,4502.1,3.20111185]
["bitfinex","ETHUSD",1759921554470,0.01,4502.9,4502.2,0.4293]
["bitfinex","ETHUSD",1759921554680,0.01,4502.9,4502.3,0.02221086]
["bitfinex","ETHUSD",1759921554985,0.01,4502.9,4502.4,0.4293]
["bitfinex","ETHUSD",1759921555184,0.01,4502.9,4502.5,0.45150988]
["bitfinex","ETHUSD",1759921555715,0.01,4502.9,4502.6,0.4293]
["bitfinex","ETHUSD",1759921556782,0.01,4502.9,4502.7,0.4293]
["bitfinex","ETHUSD",1759921557094,0.01,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1759921557401,0.01,4502.9,4502.8,0.5297]
["bitfinex","ETHUSD",1759921558003,0.01,4502.9,4502.8,0.93918049]
["bitfinex","ETHUSD",1759921558373,0.01,4502.9,4502.8,3.45818049]
["bitfinex","ETHUSD",1759921558573,0.01,4502.9,4502.8,3.46818049]
["bitfinex","ETHUSD",1759921558778,0.01,4502.9,4502.8,3.44597209]
["bitfinex","ETHUSD",1759921559197,0.01,4502.9,4502.8,4.10178049]
["bitfinex","ETHUSD",1759921560129,0.01,4502.9,4502.8,6.02178049]
["bitfinex","ETHUSD",1759921560276,0.01,4502.9,4502.8,5.99957209]
["bitfinex","ETHUSD",1759921560479,0.012,4502.9,4502.8,5.99957209]
["bitfinex","ETHUSD",1759921560829,0.012,4502.9,4502.8,2.519]
["bitfinex","ETHUSD",1759921565721,0.1106,4502.9,4502.8,2.519]
["bitfinex","ETHUSD",1759921566990,0.1106,4502.9,4501.8,0.001]
["bitfinex","ETHUSD",1759921567191,0.1106,4502.9,4501.8,0.341]
["bitfinex","ETHUSD",1759921567408,1.92,4502.6,4501.8,0.341]
["bitfinex","ETHUSD",1759921567608,2.35117045,4502.5,4501.8,0.341]
["bitfinex","ETHUSD",1759921567795,1.92,4502.3,4501.8,0.341]
["bitfinex","ETHUSD",1759921568000,1.92,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759921568001,0.6336,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759921568190,1.92,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759921568509,0.0994,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759921568712,10.0,4502.8,4501.8,0.001]
["bitfinex","ETHUSD",1759921568713,0.0994,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759921569210,0.0994,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759921572685,0.6336,4502.8,4501.8,0.001]
["bitfinex","ETHUSD",1759921572686,0.48887262,4502.9,4501.8,0.001]
["bitfinex","ETHUSD",1759921572940,0.012,4502.9,4501.8,0.4612]
["bitfinex","ETHUSD",1759921573237,0.1104,4502.8,4502.0,0.1104]
["bitfinex","ETHUSD",1759921573401,0.1104,4502.8,4502.1,0.44]
["bitfinex","ETHUSD",1759921573991,0.012,4502.9,4502.4,0.1104]
["bitfinex","ETHUSD",1759921574589,0.0112,4502.9,4502.5,0.6872]
["bitfinex","ETHUSD",1759921574934,0.0112,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1759921575608,0.0112,4502.9,4502.7,0.5706]
["bitfinex","ETHUSD",1759921576219,0.0112,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1759921577202,0.0112,4502.9,4502.8,0.4602]
["bitfinex","ETHUSD",1759921578709,0.0112,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1759921579853,0.0112,4502.9,4502.7,0.5706]
["bitfinex","ETHUSD",1759921581943,0.0112,4502.9,4502.8,0.4602]
["bitfinex","ETHUSD",1759921583741,0.0112,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1759921583946,0.0112,4502.9,4502.7,0.5706]
["bitfinex","ETHUSD",1759921586845,0.0112,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1759921587939,0.0112,4502.9,4502.8,0.4824084]
["bitfinex","ETHUSD",1759921588455,0.0112,4502.9,4502.8,0.4602]
["bitfinex","ETHUSD",1759921589858,0.0112,4502.9,4502.8,0.4824084]
["bitfinex","ETHUSD",1759921590863,0.0112,4502.9,4502.8,0.4602]
["bitfinex","ETHUSD",1759921591028,0.0112,4502.9,4502.8,1.2264084]
["bitfinex","ETHUSD",1759921591232,0.0112,4502.9,4502.8,1.32684084]
["bitfinex","ETHUSD",1759921591939,0.0112,4502.9,4502.8,1.34904924]
["bitfinex","ETHUSD",1759921592162,0.0112,4502.9,4502.8,10.86972584]
["bitfinex","ETHUSD",1759921592361,0.0112,4502.9,4502.8,12.78972584]
["bitfinex","ETHUSD",1759921592571,0.0112,4502.9,4502.8,12.97972584]
["bitfinex","ETHUSD",1759921592877,0.002,4503.1,4502.9,2.5536]
["bitfinex","ETHUSD",1759921593169,0.002,4503.1,4503.0,1.95377999]
["bitfinex","ETHUSD",1759921593361,0.002,4503.1,4503.0,2.42687999]
["bitfinex","ETHUSD",1759921593550,0.002,4503.1,4503.0,4.53687999]
["bitfinex","ETHUSD",1759921593750,0.002,4503.1,4503.0,4.51467258]
["bitfinex","ETHUSD",1759921594847,0.002,4503.1,4503.0,7.03567258]
["bitfinex","ETHUSD",1759921597675,0.0012,4503.1,4503.0,7.03567258]
["bitfinex","ETHUSD",1759921600643,0.0012,4503.1,4503.0,7.1246353]
["bitfinex","ETHUSD",1759921603343,0.0012,4503.1,4503.0,11.4246353]
["bitfinex","ETHUSD",1759921605458,0.0012,4503.1,4503.0,21.6246353]
["bitfinex","ETHUSD",1759921607279,0.0012,4503.1,4503.0,21.7350353]
["bitfinex","ETHUSD",1759921610280,0.002,4503.4,4503.1,2.5536]
["bitfinex","ETHUSD",1759921610485,0.002,4503.4,4503.3,2.664]
["bitfinex","ETHUSD",1759921610685,0.002,4503.4,4503.3,5.20420593]
["bitfinex","ETHUSD",1759921610866,0.002,4503.4,4503.3,20.1216]
["bitfinex","ETHUSD",1759921614360,0.002,4503.4,4503.3,20.21054789]
["bitfinex","ETHUSD",1759921620680,0.0012,4503.4,4503.3,20.21054789]
["bitfinex","ETHUSD",1759921620880,0.0012,4503.4,4503.3,22.46231834]
["bitfinex","ETHUSD",1759921622015,0.002,4503.6,4503.3,26.29632037]
["bitfinex","ETHUSD",1759921622180,0.002,4503.6,4503.4,0.02220544]
["bitfinex","ETHUSD",1759921622506,0.012,4503.9,4503.7,0.6336]
["bitfinex","ETHUSD",1759921622706,0.012,4503.9,4503.8,23.8582055]
["bitfinex","ETHUSD",1759921622877,0.012,4503.9,4503.8,26.19817248]
["bitfinex","ETHUSD",1759921623286,0.012,4503.9,4503.8,26.28712037]
["bitfinex","ETHUSD",1759921626620,0.012,4503.9,4503.8,30.58712037]
["bitfinex","ETHUSD",1759921629897,0.012,4503.9,4503.8,33.37973402]
["bitfinex","ETHUSD",1759921635817,0.012,4503.9,4503.8,35.68973402]
["bitfinex","ETHUSD",1759921639029,0.012,4503.9,4503.8,32.37642618]
["bitfinex","ETHUSD",1759921639230,0.012,4503.9,4503.8,35.68973402]
["bitfinex","ETHUSD",1759921640342,0.00345386,4503.9,4503.8,35.68973402]
["bitfinex","ETHUSD",1759921643671,0.00265386,4503.9,4503.8,35.68973402]
["bitfinex","ETHUSD",1759921644471,0.00265386,4503.9,4503.8,29.06311834]
["bitfinex","ETHUSD",1759921644660,0.00265386,4503.9,4503.8,32.37642618]
["bitfinex","ETHUSD",1759921647282,0.00265386,4503.9,4503.8,35.68973402]
["bitfinex","ETHUSD",1759921647782,0.00265386,4503.9,4503.8,35.68673402]
["bitfinex","ETHUSD",1759921647974,0.00265386,4503.9,4503.8,31.38673402]
["bitfinex","ETHUSD",1759921648283,0.00265386,4503.9,4503.8,28.07342618]
["bitfinex","ETHUSD",1759921648487,0.00265386,4503.9,4503.8,17.05174789]
["bitfinex","ETHUSD",1759921648782,0.00265386,4503.9,4503.8,20.19834789]
["bitfinex","ETHUSD",1759921649550,0.00265386,4503.9,4503.8,23.51165573]
["bitfinex","ETHUSD",1759921649748,0.00265386,4503.9,4503.8,20.19834789]
["bitfinex","ETHUSD",1759921649965,0.00265386,4503.9,4503.8,20.19934789]
["bitfinex","ETHUSD",1759921650297,0.00265386,4503.9,4503.8,25.76442618]
["bitfinex","ETHUSD",1759921650496,0.00265386,4503.9,4503.8,22.45111834]
["bitfinex","ETHUSD",1759921651274,0.00265386,4503.9,4503.8,25.76442618]
["bitfinex","ETHUSD",1759921652883,0.00265386,4503.9,4503.8,25.65402618]
["bitfinex","ETHUSD",1759921653286,0.00265386,4503.9,4503.8,22.34071834]
["bitfinex","ETHUSD",1759921653470,0.00265386,4503.9,4503.8,25.65402618]
["bitfinex","ETHUSD",1759921653670,0.00265386,4503.9,4503.8,23.14102618]
["bitfinex","ETHUSD",1759921653868,0.00265386,4503.9,4503.8,31.27633402]
["bitfinex","ETHUSD",1759921661187,0.002,4504.4,4503.9,2.5536]
["bitfinex","ETHUSD",1759921661391,0.002,4504.4,4504.0,7.33957293]
["bitfinex","ETHUSD",1759921661591,0.002,4504.4,4504.0,7.31737045]
["bitfinex","ETHUSD",1759921661828,0.002,4504.4,4504.0,22.34031398]
["bitfinex","ETHUSD",1759921662697,0.002,4504.4,4504.0,22.45071398]
["bitfinex","ETHUSD",1759921666725,0.0012,4504.1,4504.0,22.45071398]
["bitfinex","ETHUSD",1759921669519,0.0012,4504.1,4504.0,22.61842182]
["bitfinex","ETHUSD",1759921669725,0.0012,4504.1,4504.0,17.64534353]
["bitfinex","ETHUSD",1759921669920,0.0012,4504.1,4504.0,23.51225137]
["bitfinex","ETHUSD",1759921670135,0.0012,4504.1,4504.0,21.59225137]
["bitfinex","ETHUSD",1759921670300,0.0012,4504.1,4504.0,17.64534353]
["bitfinex","ETHUSD",1759921670851,0.0012,4504.1,4504.0,20.19894353]
["bitfinex","ETHUSD",1759921671200,0.0012,4504.1,4504.0,23.51225137]
["bitfinex","ETHUSD",1759921671708,0.0012,4504.1,4504.0,20.19894353]
["bitfinex","ETHUSD",1759921671916,0.0012,4504.1,4504.0,25.76402182]
["bitfinex","ETHUSD",1759921672520,0.0012,4504.1,4504.0,22.45071398]
["bitfinex","ETHUSD",1759921672723,0.0012,4504.1,4504.0,17.05334353]
["bitfinex","ETHUSD",1759921672935,0.0012,4504.1,4504.0,19.56534353]
["bitfinex","ETHUSD",1759921673131,0.0012,4504.1,4504.0,20.19894353]
["bitfinex","ETHUSD",1759921673457,0.0012,4504.1,4504.0,19.56534353]
["bitfinex","ETHUSD",1759921673611,0.0012,4504.1,4504.0,20.19894353]
["bitfinex","ETHUSD",1759921680520,0.0012,4504.1,4504.0,22.21893788]
["bitfinex","ETHUSD",1759921680724,0.0012,4504.1,4504.0,22.10853788]
["bitfinex","ETHUSD",1759921682712,0.0012,4504.1,4504.0,16.94294353]
["bitfinex","ETHUSD",1759921683065,0.0012,4504.1,4504.0,20.17854353]
["bitfinex","ETHUSD",1759921686144,0.0012,4504.1,4504.0,20.17954353]
["bitfinex","ETHUSD",1759921689829,0.0004,4504.1,4504.0,20.17954353]
["bitfinex","ETHUSD",1759921690644,0.0004,4504.1,4504.0,20.28994353]
["bitfinex","ETHUSD",1759921690844,0.0004,4504.1,4504.0,22.54171398]
["bitfinex","ETHUSD",1759921694649,0.0004,4504.1,4504.0,22.45171398]
["bitfinex","ETHUSD",1759921694849,0.002,4504.4,4504.0,22.45171398]
["bitfinex","ETHUSD",1759921694850,0.002,4504.4,4504.3,6.38870659]
["bitfinex","ETHUSD",1759921695178,0.002,4504.4,4504.3,8.90070659]
["bitfinex","ETHUSD",1759921695344,0.002,4504.4,4504.3,9.47670659]
["bitfinex","ETHUSD",1759921695545,0.002,4504.4,4504.3,25.0353309]
["bitfinex","ETHUSD",1759921697871,0.002,4504.6,4504.4,2.5536]
["bitfinex","ETHUSD",1759921698064,0.002,4504.6,4504.5,5.08780002]
["bitfinex","ETHUSD",1759921698265,0.002,4504.6,4504.5,5.0656]
["bitfinex","ETHUSD",1759921698481,0.002,4504.6,4504.5,20.12012356]
["bitfinex","ETHUSD",1759921698684,0.002,4504.6,4504.5,22.37189401]
["bitfinex","ETHUSD",1759921701580,0.012,4504.9,4504.6,2.5536]
["bitfinex","ETHUSD",1759921701778,0.012,4504.9,4504.8,6.49910659]
["bitfinex","ETHUSD",1759921702169,0.012,4504.9,4504.8,21.08802383]
["bitfinex","ETHUSD",1759921702365,0.012,4504.9,4504.8,21.55362383]
["bitfinex","ETHUSD",1759921702570,0.012,4504.9,4504.8,23.80539428]
["bitfinex","ETHUSD",1759921704601,0.012,4504.9,4504.8,23.80539428]
["bitfinex","ETHUSD",1759921707501,0.012,4504.9,4504.8,26.31839428]
["bitfinex","ETHUSD",1759921710503,0.002,4505.4,4505.0,0.6336]
["bitfinex","ETHUSD",1759921710672,0.012,4505.9,4505.4,2.5536]
["bitfinex","ETHUSD",1759921710874,0.012,4505.9,4505.1,2.53419706]
["bitfinex","ETHUSD",1759921710875,0.012,4505.9,4505.8,4.46870659]
["bitfinex","ETHUSD",1759921711075,0.012,4505.9,4505.8,24.29299676]
["bitfinex","ETHUSD",1759921711272,0.012,4505.9,4505.8,24.75859676]
["bitfinex","ETHUSD",1759921711693,0.012,4505.9,4505.8,24.84749918]
["bitfinex","ETHUSD",1759921712788,0.0012,4506.7,4505.9,2.5536]
["bitfinex","ETHUSD",1759921713015,0.0012,4506.7,4506.6,4.70510659]
["bitfinex","ETHUSD",1759921713308,0.0012,4506.7,4506.6,11.44710659]
["bitfinex","ETHUSD",1759921713508,0.0012,4506.7,4506.6,22.5641]
["bitfinex","ETHUSD",1759921713702,0.0012,4506.7,4506.6,26.39920659]
["bitfinex","ETHUSD",1759921714012,0.0012,4506.7,4506.6,26.48809241]
["bitfinex","ETHUSD",1759921714208,0.0012,4506.7,4506.6,28.00543601]
["bitfinex","ETHUSD",1759921714509,0.0012,4506.7,4506.6,28.09543601]
["bitfinex","ETHUSD",1759921714808,0.0012,4506.7,4506.6,28.20509449]
["bitfinex","ETHUSD",1759921720519,0.0012,4506.7,4506.6,28.22549449]
["bitfinex","ETHUSD",1759921724523,0.0012,4506.7,4506.6,27.59189449]
["bitfinex","ETHUSD",1759921724728,0.0012,4506.7,4506.6,28.22549449]
["bitfinex","ETHUSD",1759921729049,0.0012,4506.7,4506.6,28.22349449]
["bitfinex","ETHUSD",1759921735850,0.0004,4506.7,4506.6,28.22349449]
["bitfinex","ETHUSD",1759921738265,0.0004,4506.7,4506.6,28.22449449]
["bitfinex","ETHUSD",1759921742253,0.01,4507.9,4506.7,2.5536]
["bitfinex","ETHUSD",1759921742452,0.01,4507.9,4506.8,7.31837045]
["bitfinex","ETHUSD",1759921742783,0.01,4507.9,4506.8,7.76047045]
["bitfinex","ETHUSD",1759921742985,0.01,4507.9,4506.8,22.34934975]
["bitfinex","ETHUSD",1759921743556,0.01,4507.9,4506.8,26.64934975]
["bitfinex","ETHUSD",1759921744379,0.01,4507.9,4506.8,27.97145634]
["bitfinex","ETHUSD",1759921744579,0.01,4507.9,4506.8,32.79345634]
["bitfinex","ETHUSD",1759921744890,0.01,4507.9,4506.8,28.95834975]
["bitfinex","ETHUSD",1759921745582,0.01,4507.9,4506.8,21.2509793]
["bitfinex","ETHUSD",1759921745804,0.01,4507.9,4506.8,23.7639793]
["bitfinex","ETHUSD",1759921746158,0.01,4507.9,4506.8,24.3975793]
["bitfinex","ETHUSD",1759921746359,0.01,4507.9,4506.8,23.7639793]
["bitfinex","ETHUSD",1759921746884,0.01,4507.9,4506.8,24.3975793]
["bitfinex","ETHUSD",1759921747469,0.01,4507.9,4506.8,21.1234774]
["bitfinex","ETHUSD",1759921754088,0.01,4507.9,4506.8,21.1224774]
["bitfinex","ETHUSD",1759921754292,0.01,4507.9,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921754597,3.31229738,4507.7,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921755409,0.002,4507.7,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921756621,0.012,4506.9,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921759012,0.0112,4506.9,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921764719,0.0112,4506.9,4506.8,23.40687668]
["bitfinex","ETHUSD",1759921766307,0.0112,4506.9,4506.8,27.70687668]
["bitfinex","ETHUSD",1759921767005,0.0112,4506.9,4506.8,29.95864713]
["bitfinex","ETHUSD",1759921769804,0.0112,4506.9,4506.8,26.64834975]
["bitfinex","ETHUSD",1759921770132,0.0112,4506.9,4506.8,24.3965793]
["bitfinex","ETHUSD",1759921771024,0.0112,4506.9,4506.8,27.70687668]
["bitfinex","ETHUSD",1759921775810,0.0112,4506.9,4506.8,27.70787668]
["bitfinex","ETHUSD",1759921777818,0.0112,4506.9,4506.8,23.40787668]
["bitfinex","ETHUSD",1759921779628,0.0112,4506.9,4506.8,16.9519793]
["bitfinex","ETHUSD",1759921779940,0.0112,4506.9,4506.8,19.4629793]
["bitfinex","ETHUSD",1759921780435,0.0112,4506.9,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921780628,0.0112,4506.9,4506.8,19.4629793]
["bitfinex","ETHUSD",1759921780831,0.0112,4506.9,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921781937,0.0104,4506.9,4506.8,20.0965793]
["bitfinex","ETHUSD",1759921782744,0.0104,4506.9,4506.8,20.1141793]
["bitfinex","ETHUSD",1759921783723,0.0104,4506.9,4506.8,17.1008793]
["bitfinex","ETHUSD",1759921783929,0.0104,4506.9,4506.8,17.012]
["bitfinex","ETHUSD",1759921784257,0.0104,4506.9,4506.8,19.3917]
["bitfinex","ETHUSD",1759921787647,0.0104,4506.9,4506.8,20.0253]
["bitfinex","ETHUSD",1759921788134,0.0104,4506.9,4506.8,19.5656]
["bitfinex","ETHUSD",1759921788319,0.0104,4506.9,4506.8,20.0253]
["bitfinex","ETHUSD",1759921789731,0.0104,4506.9,4506.8,20.1357]
["bitfinex","ETHUSD",1759921794454,0.0104,4506.9,4506.8,5.6357]
["bitfinex","ETHUSD",1759921794752,0.0104,4506.9,4506.8,20.1357]
["bitfinex","ETHUSD",1759921796052,0.0104,4506.9,4506.8,20.22461427]
["bitfinex","ETHUSD",1759921799765,0.0104,4506.9,4506.8,19.59101427]
["bitfinex","ETHUSD",1759921800665,0.0104,4506.9,4506.8,20.22461427]
["bitfinex","ETHUSD",1759921803441,0.0104,4506.9,4506.8,19.59101427]
["bitfinex","ETHUSD",1759921803741,0.0104,4506.9,4506.8,23.53491165]
["bitfinex","ETHUSD",1759921803973,0.0104,4506.9,4506.8,25.7866821]
["bitfinex","ETHUSD",1759921805052,0.0096,4506.9,4506.8,25.7866821]
["bitfinex","ETHUSD",1759921810354,0.0096,4506.9,4506.8,22.47638472]
["bitfinex","ETHUSD",1759921810781,0.0096,4506.9,4506.8,26.77638472]
["bitfinex","ETHUSD",1759921811576,0.0096,4506.9,4506.8,22.47638472]
["bitfinex","ETHUSD",1759921813086,0.002,4507.4,4506.9,2.5536]
["bitfinex","ETHUSD",1759921813257,0.002,4507.4,4507.3,3.94389738]
["bitfinex","ETHUSD",1759921813583,0.002,4507.4,4507.3,8.37489738]
["bitfinex","ETHUSD",1759921813781,0.002,4507.4,4507.3,23.34759738]
["bitfinex","ETHUSD",1759921813978,0.002,4507.4,4507.3,23.95437497]
["bitfinex","ETHUSD",1759921814160,0.002,4507.4,4507.3,26.20614542]
["bitfinex","ETHUSD",1759921815771,0.002,4507.4,4507.3,28.51514542]
["bitfinex","ETHUSD",1759921820701,0.002,4507.4,4507.3,23.69514542]
["bitfinex","ETHUSD",1759921820996,0.002,4507.4,4507.3,28.51414542]
["bitfinex","ETHUSD",1759921821502,0.01,4508.9,4507.4,2.5536]
["bitfinex","ETHUSD",1759921821802,0.01,4508.9,4508.8,6.61450455]
["bitfinex","ETHUSD",1759921821963,0.01,4508.9,4508.8,9.12450455]
["bitfinex","ETHUSD",1759921822167,0.01,4508.9,4508.8,24.09720455]
["bitfinex","ETHUSD",1759921822703,0.01,4508.9,4508.8,24.18605819]
["bitfinex","ETHUSD",1759921822900,0.01,4508.9,4508.8,26.43782864]
["bitfinex","ETHUSD",1759921823106,0.01,4508.9,4508.8,26.54822864]
["bitfinex","ETHUSD",1759921824316,0.01,4508.9,4508.8,25.91462864]
["bitfinex","ETHUSD",1759921824482,0.01,4508.9,4508.8,26.54822864]
["bitfinex","ETHUSD",1759921827117,0.01,4508.9,4508.8,28.85622864]
["bitfinex","ETHUSD",1759921828100,0.0092,4508.9,4508.8,28.85622864]
["bitfinex","ETHUSD",1759921831935,0.0112,4508.9,4508.8,28.85622864]
["bitfinex","ETHUSD",1759921849676,0.0112,4508.9,4508.8,28.85722864]
["bitfinex","ETHUSD",1759921851135,0.0104,4508.9,4508.8,28.85722864]
["bitfinex","ETHUSD",1759921865176,0.0104,4508.9,4508.8,28.74682864]
["bitfinex","ETHUSD",1759921865395,0.00287327,4508.9,4508.8,28.85722864]
["bitfinex","ETHUSD",1759921870393,0.00287327,4508.9,4508.8,28.74682864]
["bitfinex","ETHUSD",1759921873514,0.00079516,4508.9,4508.8,28.74682864]
["bitfinex","ETHUSD",1759921873677,0.002,4509.4,4508.9,2.5536]
["bitfinex","ETHUSD",1759921873878,0.002,4509.4,4509.3,0.6336]
["bitfinex","ETHUSD",1759921874100,0.0012,4509.4,4509.3,5.85994074]
["bitfinex","ETHUSD",1759921874288,0.0012,4509.4,4509.3,17.4969]
["bitfinex","ETHUSD",1759921874487,0.0012,4509.4,4509.3,23.40208214]
["bitfinex","ETHUSD",1759921878488,0.0012,4509.4,4509.3,26.70842288]
["bitfinex","ETHUSD",1759921878688,0.0012,4509.4,4509.3,25.65385259]
["bitfinex","ETHUSD",1759921880508,0.0012,4509.4,4509.3,25.76425259]
["bitfinex","ETHUSD",1759921880716,0.0012,4509.4,4509.3,25.13065259]
["bitfinex","ETHUSD",1759921883825,0.0012,4509.4,4509.3,25.76425259]
["bitfinex","ETHUSD",1759921884324,0.0012,4509.4,4509.3,25.13065259]
["bitfinex","ETHUSD",1759921884821,0.0012,4509.4,4509.3,25.76425259]
["bitfinex","ETHUSD",1759921885428,0.0012,4509.4,4509.3,25.76525259]
["bitfinex","ETHUSD",1759921887926,0.0012,4509.4,4509.3,17.28491185]
["bitfinex","ETHUSD",1759921888125,0.0012,4509.4,4509.3,17.5441414]
["bitfinex","ETHUSD",1759921888329,0.0012,4509.4,4509.3,18.1777414]
["bitfinex","ETHUSD",1759921888501,0.0012,4509.4,4509.3,17.5441414]
["bitfinex","ETHUSD",1759921888828,0.0012,4509.4,4509.3,18.1777414]
["bitfinex","ETHUSD",1759921892820,0.0012,4509.4,4509.3,18.89066497]
["bitfinex","ETHUSD",1759921893329,0.0012,4509.4,4509.3,22.19700571]
["bitfinex","ETHUSD",1759921896909,0.0012,4509.4,4509.3,18.89066497]
["bitfinex","ETHUSD",1759921897210,0.0004,4509.4,4509.3,22.19700571]
["bitfinex","ETHUSD",1759921898149,0.0004,4509.4,4509.3,22.30740571]
["bitfinex","ETHUSD",1759921900547,0.0004,4509.4,4509.3,24.22740571]
["bitfinex","ETHUSD",1759921904543,0.0004,4509.4,4509.3,20.2081414]
["bitfinex","ETHUSD",1759921909536,0.0004,4509.4,4509.3,23.51448214]
["bitfinex","ETHUSD",1759921911762,0.0004,4509.4,4509.3,20.2081414]
["bitfinex","ETHUSD",1759921911962,0.0004,4509.4,4509.3,23.51448214]
["bitfinex","ETHUSD",1759921912459,0.012,4509.9,4509.4,0.6336]
["bitfinex","ETHUSD",1759921912628,0.012,4509.9,4509.8,4.05034074]
["bitfinex","ETHUSD",1759921912831,0.012,4509.9,4509.8,8.50351467]
["bitfinex","ETHUSD",1759921913057,0.012,4509.9,4509.8,23.43004074]
["bitfinex","ETHUSD",1759921913232,0.012,4509.9,4509.8,23.51886794]
["bitfinex","ETHUSD",1759921914237,0.012,4509.9,4509.8,20.2125272]
["bitfinex","ETHUSD",1759921914440,0.002,4510.4,4509.9,2.5536]
["bitfinex","ETHUSD",1759921914664,0.002,4510.4,4510.3,6.08634074]
["bitfinex","ETHUSD",1759921914960,0.002,4510.4,4510.3,8.71074074]
["bitfinex","ETHUSD",1759921915167,0.002,4510.4,4510.3,23.65944074]
["bitfinex","ETHUSD",1759921915331,0.002,4510.4,4510.3,25.27093842]
["bitfinex","ETHUSD",1759921916355,0.002,4510.4,4510.3,21.96459768]
["bitfinex","ETHUSD",1759921916564,0.002,4510.4,4510.3,25.27093842]
["bitfinex","ETHUSD",1759921916748,0.001,4510.4,4510.3,25.27093842]
["bitfinex","ETHUSD",1759921920483,0.0002,4510.4,4510.3,25.27093842]
["bitfinex","ETHUSD",1759921921774,0.0002,4510.4,4510.3,25.16053842]
["bitfinex","ETHUSD",1759921922148,0.0002,4510.4,4510.3,21.85419768]
["bitfinex","ETHUSD",1759921928060,0.0002,4510.4,4510.3,24.16119768]
["bitfinex","ETHUSD",1759921931351,0.006,4511.4,4510.4,2.5536]
["bitfinex","ETHUSD",1759921931556,0.006,4511.4,4511.2,2.5536]
["bitfinex","ETHUSD",1759921931795,0.006,4511.4,4511.3,5.20416655]
["bitfinex","ETHUSD",1759921932077,0.006,4511.4,4511.3,19.77079565]
["bitfinex","ETHUSD",1759921932272,0.006,4511.4,4511.3,15.04449565]
["bitfinex","ETHUSD",1759921932482,3.31234074,4511.4,4511.3,18.19609565]
["bitfinex","ETHUSD",1759921932684,3.64357481,4511.4,4511.3,14.58879565]
["bitfinex","ETHUSD",1759921932985,3.64357481,4511.4,4511.3,17.018]
["bitfinex","ETHUSD",1759921933485,3.64357481,4511.4,4511.3,17.019]
["bitfinex","ETHUSD",1759921934586,3.64322692,4511.4,4511.3,17.019]
["bitfinex","ETHUSD",1759921934757,3.64322692,4511.4,4511.3,17.4747]
["bitfinex","ETHUSD",1759921935098,3.31199285,4511.4,4511.3,17.4747]
["bitfinex","ETHUSD",1759921935867,3.83137017,4511.4,4511.3,17.019]
["bitfinex","ETHUSD",1759921936274,3.83137017,4511.4,4511.3,17.4747]
["bitfinex","ETHUSD",1759921937687,0.006,4511.4,4511.3,2.9747]
["bitfinex","ETHUSD",1759921938175,0.006,4511.4,4511.3,18.1083]
["bitfinex","ETHUSD",1759921938375,0.006,4511.4,4511.3,20.00794043]
["bitfinex","ETHUSD",1759921938707,0.006,4511.4,4511.3,18.19711043]
["bitfinex","ETHUSD",1759921939187,0.008,4511.4,4511.3,18.19711043]
["bitfinex","ETHUSD",1759921939899,0.008,4511.4,4511.3,20.11711043]
["bitfinex","ETHUSD",1759921940076,0.008,4511.4,4511.3,20.26711043]
["bitfinex","ETHUSD",1759921940792,0.008,4511.4,4511.3,17.74811043]
["bitfinex","ETHUSD",1759921940997,0.008,4511.4,4511.3,20.27711043]
["bitfinex","ETHUSD",1759921941313,0.008,4511.4,4511.3,20.12711043]
["bitfinex","ETHUSD",1759921942296,0.008,4511.4,4511.3,20.23751043]
["bitfinex","ETHUSD",1759921943408,0.0072,4511.4,4511.3,20.23751043]
["bitfinex","ETHUSD",1759921944711,0.0072,4511.4,4511.3,20.38751043]
["bitfinex","ETHUSD",1759921947598,0.0072,4511.4,4511.3,17.07491043]
["bitfinex","ETHUSD",1759921947800,0.0072,4511.4,4511.3,17.68191043]
["bitfinex","ETHUSD",1759921948693,0.0072,4511.4,4511.3,17.5931]
["bitfinex","ETHUSD",1759921949210,0.0072,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921949412,0.0072,4511.4,4511.3,17.5931]
["bitfinex","ETHUSD",1759921949613,0.0072,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921949614,3.83193564,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921949820,4.2151292,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921952689,0.39039356,4511.4,4511.3,2.6374]
["bitfinex","ETHUSD",1759921952889,0.0072,4511.4,4511.3,2.6374]
["bitfinex","ETHUSD",1759921953110,0.0072,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921954221,0.0072,4511.4,4511.3,17.5935]
["bitfinex","ETHUSD",1759921956031,0.0072,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921957523,3.93093564,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921957722,4.3240292,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921960418,4.3240292,4511.4,4511.3,2.6374]
["bitfinex","ETHUSD",1759921960733,0.49929356,4511.4,4511.3,2.6374]
["bitfinex","ETHUSD",1759921960949,0.49929356,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921961602,2.41929356,4511.4,4511.3,17.1374]
["bitfinex","ETHUSD",1759921961948,2.41929356,4511.4,4511.3,17.1364]
["bitfinex","ETHUSD",1759921966251,2.41849356,4511.4,4511.3,17.1364]
["bitfinex","ETHUSD",1759921968447,2.0254,4511.4,4511.3,17.1364]
["bitfinex","ETHUSD",1759921968964,1.9264,4511.4,4511.3,17.1364]
["bitfinex","ETHUSD",1759921969256,0.0064,4511.4,4511.3,17.4706]
["bitfinex","ETHUSD",1759921969817,0.0064,4511.4,4511.3,14.5]
["bitfinex","ETHUSD",1759921970040,0.0064,4511.4,4511.3,17.036]
["bitfinex","ETHUSD",1759921971746,0.0064,4511.4,4511.3,17.4806]
["bitfinex","ETHUSD",1759921972315,0.0064,4511.4,4511.3,17.036]
["bitfinex","ETHUSD",1759921973862,0.0064,4511.4,4511.3,2.536]
["bitfinex","ETHUSD",1759921974359,0.0064,4511.4,4511.3,17.4806]
["bitfinex","ETHUSD",1759921974656,0.0064,4511.4,4511.3,17.036]
["bitfinex","ETHUSD",1759921976047,0.0064,4511.4,4511.3,17.037]
["bitfinex","ETHUSD",1759921977459,0.0064,4511.4,4511.3,17.036]
["bitfinex","ETHUSD",1759921978044,0.1054,4511.4,4511.3,17.036]
["bitfinex","ETHUSD",1759921978973,0.1054,4511.4,4511.3,17.1464]
["bitfinex","ETHUSD",1759921979463,0.0064,4511.4,4511.3,17.1464]
["bitfinex","ETHUSD",1759921982170,0.1054,4511.4,4511.3,2.6464]
["bitfinex","ETHUSD",1759921982370,0.49841356,4511.4,4511.3,2.6464]
["bitfinex","ETHUSD",1759921983178,0.49841356,4511.4,4511.3,2.536]
["bitfinex","ETHUSD",1759921984778,0.49841356,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759921984974,0.49841356,4511.4,4511.3,2.534]
["bitfinex","ETHUSD",1759921987882,0.94820609,4511.4,4511.3,2.534]
["bitfinex","ETHUSD",1759921988067,1.05860609,4511.4,4511.3,2.533]
["bitfinex","ETHUSD",1759921989083,1.05860609,4511.4,4510.8,0.001]
["bitfinex","ETHUSD",1759921989377,1.05860609,4511.4,4510.9,2.534]
["bitfinex","ETHUSD",1759921989378,2.61074478,4511.3,4510.9,2.534]
["bitfinex","ETHUSD",1759921989548,0.099,4511.2,4510.9,2.534]
["bitfinex","ETHUSD",1759921989747,0.099,4511.1,4510.9,2.534]
["bitfinex","ETHUSD",1759921990153,1.9192,4511.3,4510.9,2.534]
["bitfinex","ETHUSD",1759921990154,0.099,4511.0,4510.9,2.534]
["bitfinex","ETHUSD",1759921990354,3.92373564,4511.0,4510.9,2.534]
["bitfinex","ETHUSD",1759921991416,5.84373564,4511.0,4510.9,2.534]
["bitfinex","ETHUSD",1759921991585,6.4281092,4511.0,4510.9,2.534]
["bitfinex","ETHUSD",1759921992595,6.4281092,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759921992596,2.0304,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759921992750,2.0304,4510.9,4510.8,2.534]
["bitfinex","ETHUSD",1759921992951,2.1294,4510.9,4510.8,2.534]
["bitfinex","ETHUSD",1759921993162,2.78325092,4510.9,4510.8,2.534]
["bitfinex","ETHUSD",1759921993576,3.26114866,4510.9,4510.8,2.534]
["bitfinex","ETHUSD",1759921994082,3.26114866,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1759921994279,5.74473564,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759921994485,5.74473564,4510.5,4510.4,2.533]
["bitfinex","ETHUSD",1759921994654,6.3192092,4510.5,4510.4,2.533]
["bitfinex","ETHUSD",1759921994850,6.4182092,4510.5,4510.4,2.533]
["bitfinex","ETHUSD",1759921995986,5.9022126,4510.5,4510.4,2.533]
["bitfinex","ETHUSD",1759921999215,6.5358126,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759921999507,8.8718126,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759921999694,1.92,4510.4,4510.3,2.533]
["bitfinex","ETHUSD",1759922000002,8.75180839,4510.4,4509.9,0.001]
["bitfinex","ETHUSD",1759922000209,5.22873904,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759922000411,5.22873904,4510.0,4509.9,2.533]
["bitfinex","ETHUSD",1759922000569,5.32773904,4510.0,4509.9,2.533]
["bitfinex","ETHUSD",1759922000907,5.79858057,4510.0,4509.9,2.533]
["bitfinex","ETHUSD",1759922006637,2.48984153,4510.0,4509.9,2.533]
["bitfinex","ETHUSD",1759922006937,5.32773904,4510.0,4509.9,2.533]
["bitfinex","ETHUSD",1759922007634,0.08888088,4510.6,4509.9,2.533]
["bitfinex","ETHUSD",1759922007795,0.08888088,4510.6,4509.9,2.9837]
["bitfinex","ETHUSD",1759922007994,0.099,4510.8,4509.9,2.9837]
["bitfinex","ETHUSD",1759922008218,0.099,4510.8,4510.0,14.5]
["bitfinex","ETHUSD",1759922008419,1.92,4510.6,4510.0,14.5]
["bitfinex","ETHUSD",1759922008987,3.40773904,4510.7,4510.0,14.5]
["bitfinex","ETHUSD",1759922009193,3.30873904,4510.9,4510.0,14.5]
["bitfinex","ETHUSD",1759922009392,3.30873904,4510.9,4510.4,0.1104]
["bitfinex","ETHUSD",1759922009593,2.019,4510.8,4510.5,2.53]
["bitfinex","ETHUSD",1759922010088,2.019,4510.8,4510.6,14.5]
["bitfinex","ETHUSD",1759922010933,0.1104,4511.1,4510.6,14.5]
["bitfinex","ETHUSD",1759922011231,2.0304,4511.1,4510.6,14.5]
["bitfinex","ETHUSD",1759922011587,2.1294,4511.1,4510.6,14.5]
["bitfinex","ETHUSD",1759922011793,2.0304,4511.1,4510.6,14.5]
["bitfinex","ETHUSD",1759922012016,0.099,4511.0,4510.6,14.5]
["bitfinex","ETHUSD",1759922012424,0.0982,4511.0,4510.6,14.5]
["bitfinex","ETHUSD",1759922013010,2.0304,4511.1,4510.6,14.5]
["bitfinex","ETHUSD",1759922013011,1.92,4510.8,4510.6,14.5]
["bitfinex","ETHUSD",1759922014099,5.76265294,4510.8,4510.5,2.53]
["bitfinex","ETHUSD",1759922014419,0.0974,4510.7,4510.5,2.53]
["bitfinex","ETHUSD",1759922014604,5.87505294,4510.8,4510.5,2.53]
["bitfinex","ETHUSD",1759922014807,0.0974,4510.6,4510.5,2.53]
["bitfinex","ETHUSD",1759922018119,0.0974,4510.6,4510.5,17.03]
["bitfinex","ETHUSD",1759922018315,0.69464529,4510.6,4510.5,2.53]
["bitfinex","ETHUSD",1759922019212,2.61464529,4510.6,4510.5,2.53]
["bitfinex","ETHUSD",1759922019424,5.58424529,4510.6,4510.5,2.53]
["bitfinex","ETHUSD",1759922020327,2.336,4510.5,4510.3,2.527]
["bitfinex","ETHUSD",1759922020628,5.22873904,4510.4,4510.3,2.527]
["bitfinex","ETHUSD",1759922020836,6.21543747,4510.4,4510.3,2.527]
["bitfinex","ETHUSD",1759922029845,8.55143747,4510.4,4510.3,2.527]
["bitfinex","ETHUSD",1759922033468,8.55143747,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922035348,8.55063747,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922044168,9.02927612,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922045814,3.38453708,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922046274,5.80397769,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922048113,2.49603865,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922048312,5.32613904,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922048607,5.22793904,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922048907,5.32613904,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922049268,5.22793904,4510.4,4510.3,2.528]
["bitfinex","ETHUSD",1759922049674,3.30873904,4510.6,4510.3,2.6384]
["bitfinex","ETHUSD",1759922049886,1.92,4510.5,4510.3,2.528]
["bitfinex","ETHUSD",1759922050269,1.92,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1759922052819,2.0182,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1759922054720,0.0982,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1759922055021,5.32693904,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1759922057991,2.0182,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1759922058424,2.0174,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1759922060518,2.0174,4510.5,4510.4,17.1294]
["bitfinex","ETHUSD",1759922061844,1.92,4510.5,4510.4,17.1294]
["bitfinex","ETHUSD",1759922063649,1.92,4510.5,4510.4,2.6294]
["bitfinex","ETHUSD",1759922064220,1.92,4510.5,4510.4,17.1294]
["bitfinex","ETHUSD",1759922064421,1.92,4510.5,4510.4,18.88942]
["bitfinex","ETHUSD",1759922064747,1.92,4510.5,4510.4,19.35922]
["bitfinex","ETHUSD",1759922067167,1.92,4510.5,4510.4,4.85922]
["bitfinex","ETHUSD",1759922067359,1.92,4510.5,4510.4,2.6294]
["bitfinex","ETHUSD",1759922067560,1.92,4510.5,4510.4,17.1294]
["bitfinex","ETHUSD",1759922067761,1.92,4510.5,4510.4,17.5992]
["bitfinex","ETHUSD",1759922068072,1.92,4510.5,4510.4,17.1294]
["bitfinex","ETHUSD",1759922068285,1.92,4510.5,4510.4,17.5992]
["bitfinex","ETHUSD",1759922069955,1.922,4510.5,4510.4,17.5992]
["bitfinex","ETHUSD",1759922070154,1.922,4510.5,4510.4,19.35922]
["bitfinex","ETHUSD",1759922071053,0.002,4510.5,4510.4,19.35922]
["bitfinex","ETHUSD",1759922081502,0.0012,4510.5,4510.4,19.35922]
["bitfinex","ETHUSD",1759922083711,0.0012,4510.5,4510.4,18.88642]
["bitfinex","ETHUSD",1759922084016,0.0012,4510.5,4510.4,17.5802]
["bitfinex","ETHUSD",1759922084311,0.0012,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922084913,0.0012,4510.5,4510.4,17.5802]
["bitfinex","ETHUSD",1759922085690,0.0012,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922085889,0.0012,4510.5,4510.4,17.5802]
["bitfinex","ETHUSD",1759922090695,0.0012,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922092503,0.0012,4510.5,4510.4,17.5802]
["bitfinex","ETHUSD",1759922092916,0.0012,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922093826,0.0012,4510.5,4510.4,17.5802]
["bitfinex","ETHUSD",1759922094299,0.0012,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922095020,0.0012,4510.5,4510.4,17.5802]
["bitfinex","ETHUSD",1759922097306,0.0012,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922100821,0.0012,4510.5,4510.4,17.5802]
["bitfinex","ETHUSD",1759922101623,0.0012,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922104346,0.0012,4510.5,4510.4,17.5673]
["bitfinex","ETHUSD",1759922104516,0.0004,4510.5,4510.4,17.5673]
["bitfinex","ETHUSD",1759922106843,0.0004,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922107028,0.0986,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922107429,0.0004,4510.5,4510.4,17.1264]
["bitfinex","ETHUSD",1759922108331,0.0994,4510.5,4510.4,2.6264]
["bitfinex","ETHUSD",1759922108526,0.0994,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1759922108527,0.49226508,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1759922108758,5.7472508,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759922108927,5.7472508,4510.4,4510.3,0.36]
["bitfinex","ETHUSD",1759922109131,5.8462508,4510.4,4510.3,0.36]
["bitfinex","ETHUSD",1759922109451,6.47020239,4510.4,4510.3,0.36]
["bitfinex","ETHUSD",1759922112664,6.83020239,4510.4,4510.3,0.36]
["bitfinex","ETHUSD",1759922114371,2.5536,4510.3,4509.9,0.001]
["bitfinex","ETHUSD",1759922114541,2.5536,4510.3,4509.8,0.001]
["bitfinex","ETHUSD",1759922114542,1.92,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922114861,2.49472508,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922115068,2.72432508,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922115361,2.81321387,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922119576,0.89321387,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922119785,4.14573959,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922120077,3.62740663,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922121074,0.31848879,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922121274,3.73780663,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922121579,4.11158729,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922122579,6.03158729,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922127587,6.03078729,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922127789,9.33970513,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922127974,6.03078729,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922129189,11.67570513,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922130061,8.36678729,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922130258,11.67570513,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922131676,12.30930513,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759922131875,3.30891784,4509.5,4509.4,0.225]
["bitfinex","ETHUSD",1759922132192,5.22891784,4509.5,4509.4,0.225]
["bitfinex","ETHUSD",1759922132487,5.68191784,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922132699,2.373,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922132891,5.45691784,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922133195,6.53155817,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922136991,3.22264033,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922137162,2.2584,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922138777,5.56731784,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922139096,8.87623568,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922139304,11.30113395,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922139592,8.47046531,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759922139796,8.47046531,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759922139797,2.5536,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922139960,5.57544084,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922140163,5.80344084,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922148907,5.80345622,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922149306,5.89236476,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922149533,7.57171623,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922150543,4.37331623,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922150831,4.10407558,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922151394,3.62582638,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922152405,3.64731784,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922152736,5.56731784,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922154511,2.2584,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922154708,5.56731784,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922156239,6.13293854,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922156853,9.44185638,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922157051,10.12797865,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922157255,9.56235795,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922158758,6.25344011,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922158958,9.56235795,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922159156,11.89835795,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922159357,10.09968954,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922159659,13.40860738,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922160532,7.76368954,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922161143,6.04577833,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922165358,9.35469617,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922165660,6.25353494,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922165862,9.65134947,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922169234,11.98734947,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922171760,11.98934947,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922172636,6.14513494,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922173672,6.14433494,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922175471,2.6074171,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922175653,6.14513494,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759922176469,6.14513494,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922176673,5.93737833,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922178677,6.1452572,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922178856,5.93737833,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922179980,2.62846049,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922180476,2.39966049,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922180679,1.9212,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922181179,2.0202,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922181378,2.0202,4509.4,4509.3,19.841]
["bitfinex","ETHUSD",1759922183095,2.0202,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922184378,2.49905607,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922185486,2.4990884,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922186358,1.9212,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922186558,2.0202,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922188392,1.9212,4509.4,4509.3,5.341]
["bitfinex","ETHUSD",1759922188596,0.002,4509.4,4509.3,5.4514]
["bitfinex","ETHUSD",1759922188893,0.002,4509.4,4509.3,19.9514]
["bitfinex","ETHUSD",1759922190199,0.002,4509.4,4509.3,20.408]
["bitfinex","ETHUSD",1759922190362,0.002,4509.4,4509.3,22.925]
["bitfinex","ETHUSD",1759922191605,0.002,4509.4,4509.3,22.4684]
["bitfinex","ETHUSD",1759922192110,0.002,4509.4,4509.3,7.9684]
["bitfinex","ETHUSD",1759922192486,0.002,4509.4,4509.3,22.4684]
["bitfinex","ETHUSD",1759922192698,0.1019,4509.4,4509.3,22.4684]
["bitfinex","ETHUSD",1759922193205,0.002,4509.4,4509.3,22.4684]
["bitfinex","ETHUSD",1759922195200,0.1019,4509.4,4509.3,19.841]
["bitfinex","ETHUSD",1759922195398,0.1019,4509.4,4509.3,22.357]
["bitfinex","ETHUSD",1759922196694,0.1011,4509.4,4509.3,22.357]
["bitfinex","ETHUSD",1759922198188,0.1011,4509.4,4509.3,7.857]
["bitfinex","ETHUSD",1759922198694,0.1011,4509.4,4509.3,22.357]
["bitfinex","ETHUSD",1759922199021,0.1011,4509.4,4509.3,7.857]
["bitfinex","ETHUSD",1759922200215,2.0211,4509.4,4509.3,7.857]
["bitfinex","ETHUSD",1759922200419,2.49950365,4509.4,4509.3,7.857]
["bitfinex","ETHUSD",1759922202089,2.70718441,4509.4,4509.3,7.857]
["bitfinex","ETHUSD",1759922202423,2.5536,4509.3,4508.9,0.001]
["bitfinex","ETHUSD",1759922202594,0.6336,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1759922202793,3.23968441,4508.9,4508.4,0.103]
["bitfinex","ETHUSD",1759922203118,3.33958441,4508.9,4508.4,0.103]
["bitfinex","ETHUSD",1759922203489,35.67558441,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922203691,36.27419491,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922204105,33.93819491,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922204309,36.27419491,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922205308,35.67558441,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922205509,36.27419491,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922205831,22.01858441,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922206004,12.73198441,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922206320,2.70598441,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922208117,2.79489592,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922208319,3.2283961,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922208926,3.93418028,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922210241,3.72649952,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922214117,6.06249952,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922214717,1.80649952,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922214914,1.23918436,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759922218569,1.23918436,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922219657,1.23838436,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922222174,1.24038436,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922222572,1.3292929,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922223443,1.8068712,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922223642,1.3292929,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922224374,3.72699514,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922224587,3.93437793,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922224975,6.90597793,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922228487,6.90670313,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922228992,6.27310313,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922229188,3.22931895,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922230986,3.22972988,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922235081,3.82776418,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922236087,6.20132988,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759922236289,2.9716,4508.6,4508.4,0.001]
["bitfinex","ETHUSD",1759922236505,6.4356669,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922236800,7.13365388,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922237010,7.22257685,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922237367,6.62368987,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922237587,7.94701031,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922237786,8.05706878,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922239588,11.02866878,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922239784,41.02866878,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759922240422,41.02866878,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1759922240423,2.5536,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922240606,36.89129872,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922240810,36.99039872,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922241915,43.61556518,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922242387,44.41323441,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922242793,44.41243441,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922244524,43.61476518,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922246621,43.70369982,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759922246806,4.8916,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759922246989,7.49869417,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759922247323,7.59779417,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759922247497,0.6336,4508.0,4507.4,0.001]
["bitfinex","ETHUSD",1759922247701,6.25353313,4507.9,4507.4,0.001]
["bitfinex","ETHUSD",1759922247894,9.17166057,4507.9,4507.4,0.001]
["bitfinex","ETHUSD",1759922248094,10.46368048,4507.9,4507.4,0.001]
["bitfinex","ETHUSD",1759922249925,40.46368048,4507.9,4507.4,0.001]
["bitfinex","ETHUSD",1759922253416,30.6336,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759922253729,36.55216057,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759922253930,36.65386057,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759922254128,40.40412909,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759922254329,10.40412909,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759922254555,40.40412909,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759922254751,9.17876646,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922254920,9.8647438,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922255116,30.30052136,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922255354,30.38947162,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922256551,32.72747162,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922258162,29.41488839,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922259164,29.41461146,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922259358,43.59619469,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922259919,40.28361146,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922260550,43.59619469,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922264061,40.28361146,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922264546,10.28361146,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922264745,40.28361146,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922265365,43.39809454,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922265861,43.39729454,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922266176,46.70987777,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922266468,53.82987777,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759922267670,42.338,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1759922267867,39.41762085,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1759922268171,39.51932085,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1759922268372,39.608281,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1759922268541,4.8916,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922268743,38.88988364,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922269066,40.1946612,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922269264,40.28362412,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922270479,40.07635115,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922270684,42.80093779,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922272761,43.39842087,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922274055,46.7110041,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759922278062,46.11361743,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922280494,6.10935664,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922280996,10.65412326,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922281185,10.05553987,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922281585,14.91053987,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922283284,9.08095664,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922283794,14.91053987,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922283991,12.39353987,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922284175,6.10935664,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922284997,6.90702587,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922285194,10.2196091,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922286993,10.22070981,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922287200,6.90812658,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922287588,10.22070981,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922287768,15.44408026,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922288391,13.19230981,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922288790,13.19150981,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922289102,15.70850981,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922290271,13.19150981,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922291678,6.90732658,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922291897,0.56849107,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922292103,0.47952815,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922292302,5.31258323,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759922292508,3.92,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759922293384,0.1017,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922293914,0.5807435,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922294713,2.5007435,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922294919,2.58969198,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922296189,2.11064848,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922296587,2.58950299,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922297187,5.90208622,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922297388,2.79734886,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922298797,6.10993209,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922299004,2.79734886,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922299208,6.10993209,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922299816,2.79734886,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759922301128,2.79734886,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1759922301129,42.9716,4506.4,4506.2,0.001]
["bitfinex","ETHUSD",1759922301426,42.9716,4506.4,4503.6,0.2356]
["bitfinex","ETHUSD",1759922301427,30.6336,4505.9,4504.5,0.1104]
["bitfinex","ETHUSD",1759922301632,30.6336,4505.9,4503.8,0.709]
["bitfinex","ETHUSD",1759922301633,44.71946684,4505.9,4503.8,0.709]
["bitfinex","ETHUSD",1759922301930,0.6336,4505.5,4504.0,0.1104]
["bitfinex","ETHUSD",1759922302096,5.75742459,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922302296,6.2362791,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922302511,6.4495791,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922302920,6.65731539,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922303724,6.89652866,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922304019,7.10415463,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922304397,6.89652866,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922304798,6.89652866,4505.2,4504.2,14.5]
["bitfinex","ETHUSD",1759922306725,6.89652866,4505.2,4504.0,0.1104]
["bitfinex","ETHUSD",1759922307148,6.89652866,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759922308432,6.89523953,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759922309428,6.89512548,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759922310128,0.6336,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759922310321,5.75742459,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922310521,5.86032459,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922310745,6.41932459,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922311237,10.52691705,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922311408,11.00417559,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922312116,3.69275854,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922312317,6.41932459,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922312829,7.52999946,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759922313143,2.5536,4504.6,4504.1,0.011]
["bitfinex","ETHUSD",1759922313339,5.75742459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922313839,6.60565862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922314038,7.23565862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922314241,9.57365862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922314436,10.78272448,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922315326,9.57365862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922316130,12.09065862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922316328,9.57365862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922316523,12.09065862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922318879,9.57365862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922319028,12.09065862,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922319463,7.12392459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922319756,9.75322286,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922320128,9.64092459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922320329,9.00732459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922320560,6.60216532,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922321763,6.49032459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922322146,6.60279026,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922322342,6.49032459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922323750,2.6529,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922323940,6.49032459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922328083,9.00732459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922328582,9.48492026,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922329536,9.69235647,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922330488,9.69256625,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922330983,9.48492026,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922331192,9.69257385,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922332192,7.17557385,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922333380,7.77238801,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922333997,7.17557385,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922334291,7.77238801,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922334480,7.17557385,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922334874,7.17477385,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922335677,3.02679567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922335998,2.0221,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922336374,0.47759567,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759922336570,0.47759567,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759922338505,0.47759567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922338798,0.47759567,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759922338969,0.47759567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922339173,0.47759567,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759922339375,0.47759567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922339584,0.47759567,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759922339798,0.47759567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922340001,0.47759567,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759922340185,0.47759567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922340358,0.47759567,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759922340673,0.47759567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922340906,0.47759567,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759922341082,0.47759567,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759922341397,0.58049567,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759922341713,0.58049567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922341861,0.1029,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922342061,0.1104,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922342275,0.69089567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922342458,0.2133,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922342866,0.69089567,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922343060,0.2133,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922345175,0.1104,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922345413,0.2133,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922347026,0.1029,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922347570,5.86032459,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922349010,6.33946022,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922354396,6.54747715,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922357874,6.54667715,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922358075,6.54670207,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922361394,6.54870207,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922363996,6.02899098,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922367931,6.02946914,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922377414,6.62898638,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922379753,7.82328942,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922380150,7.22377218,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922380846,7.01573033,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922381043,7.01493033,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922381353,8.02126649,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922381521,7.81297436,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922381726,8.02126662,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922382267,7.01493033,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922382435,7.81457722,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922383866,7.01493033,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922384523,7.68252198,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922384746,7.89077079,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922384942,11.20848429,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922385142,7.89077079,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922385342,6.69411563,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922385546,10.01182913,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922386051,8.5448761,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922386257,8.63388693,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922386552,6.0288761,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922389354,37.17220014,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922389555,43.00591364,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922389727,39.68820014,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922390340,43.09492566,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922391759,39.77721216,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922392129,40.57635986,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922392324,43.89407336,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922392730,43.89393371,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922393662,20.11093371,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922393955,19.20993371,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922395359,18.06660967,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922396135,6.11774847,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922396469,8.63374847,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922396963,11.86244995,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922397739,12.66159765,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922397956,12.66163744,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922400476,12.7506451,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759922400678,2.0304,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759922400879,3.3177135,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922401045,4.00543645,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922401243,4.10513645,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922404180,4.10433645,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922407292,4.7037677,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922407879,6.02433645,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922408073,7.30110561,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922408298,6.02433645,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922409794,6.13473645,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922412576,6.134874,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922413614,6.13487201,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922416881,6.13687201,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922417278,6.93611368,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922421523,8.2130964,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922423891,7.93702486,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922424209,9.17504214,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922424814,9.97428381,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922425400,9.17504214,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922426317,7.45928381,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922426500,9.97428381,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922427018,9.97348381,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922432428,7.45848381,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922432730,9.49467002,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922432929,6.97967002,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922433125,9.49467002,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922433425,41.19748383,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922433630,40.39824216,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922435135,41.59756674,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922435300,40.39824216,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922438013,37.88324216,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922438214,41.59716584,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922438415,41.59717269,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922438732,40.39824216,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922439102,40.87781753,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922442641,10.87781753,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922442848,40.87781753,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922444945,40.66957281,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922445659,40.94566532,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759922445859,40.0,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759922446033,5.27273585,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922446227,40.39541121,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922446557,40.58575037,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922448357,39.78669815,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922450173,39.78589815,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922450368,40.85511196,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922453175,40.85511196,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922455847,43.19311196,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922456047,40.64701197,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922456252,40.85502357,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922457182,42.32969441,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922458881,41.13111608,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922459977,48.10464855,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922461184,46.90660976,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922463989,45.59060747,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922464191,47.47200747,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922464367,0.77662613,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922464558,0.87792613,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922466604,0.39835076,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922466787,0.87792613,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922467107,0.39835076,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922467306,0.87792613,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922467607,0.40035076,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922467806,0.87992613,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922468005,0.40035076,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922468183,0.87992613,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922468391,0.29905076,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922469306,0.40945076,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922469507,0.20143916,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922471580,0.30273916,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922473116,0.20063916,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922474117,0.09023916,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922476613,0.002,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922480756,0.002,4503.2,4503.1,0.03320692]
["bitfinex","ETHUSD",1759922480971,0.002,4503.2,4503.1,0.50540692]
["bitfinex","ETHUSD",1759922483867,0.002,4503.2,4503.1,0.03320692]
["bitfinex","ETHUSD",1759922484071,0.002,4503.2,4503.1,0.4832]
["bitfinex","ETHUSD",1759922484743,0.002,4503.2,4503.1,2.01476692]
["bitfinex","ETHUSD",1759922484936,0.002,4503.2,4503.1,2.12516692]
["bitfinex","ETHUSD",1759922487168,0.002,4503.2,4503.1,5.44243148]
["bitfinex","ETHUSD",1759922487369,0.002,4503.2,4503.1,5.89979993]
["bitfinex","ETHUSD",1759922487867,0.002,4503.2,4503.1,4.39043993]
["bitfinex","ETHUSD",1759922488073,0.002,4503.2,4503.1,18.91264685]
["bitfinex","ETHUSD",1759922488366,0.002,4503.2,4503.1,18.89043993]
["bitfinex","ETHUSD",1759922491499,0.002,4503.2,4503.1,19.52403993]
["bitfinex","ETHUSD",1759922494769,0.002,4503.2,4503.1,18.89043993]
["bitfinex","ETHUSD",1759922495091,0.002,4503.2,4503.1,17.23404399]
["bitfinex","ETHUSD",1759922495398,0.002,4503.2,4503.1,19.74704399]
["bitfinex","ETHUSD",1759922496196,0.0012,4503.2,4503.1,19.74704399]
["bitfinex","ETHUSD",1759922496889,0.0012,4503.2,4503.1,19.27484399]
["bitfinex","ETHUSD",1759922499314,3.31846456,4503.2,4503.1,4.77484399]
["bitfinex","ETHUSD",1759922499614,0.1025,4503.2,4503.1,2.6344]
["bitfinex","ETHUSD",1759922500477,3.41976456,4503.2,4503.1,2.524]
["bitfinex","ETHUSD",1759922500912,3.41976456,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922501903,5.33976456,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922503216,5.23846456,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922503583,5.33976456,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922508241,2.0225,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922508440,5.33976456,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922511640,5.23846456,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922511843,1.9212,4503.2,4503.1,0.03320692]
["bitfinex","ETHUSD",1759922512717,1.9212,4503.2,4503.1,0.50590692]
["bitfinex","ETHUSD",1759922513520,1.9212,4503.2,4503.1,0.79663069]
["bitfinex","ETHUSD",1759922513711,1.9212,4503.2,4503.1,0.90703069]
["bitfinex","ETHUSD",1759922516153,1.9212,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922516348,2.0225,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922519154,2.0217,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922520246,1.9204,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922520428,1.9204,4503.2,4503.1,0.03320692]
["bitfinex","ETHUSD",1759922520934,1.9204,4503.2,4503.1,0.50590692]
["bitfinex","ETHUSD",1759922521122,1.9204,4503.2,4503.1,0.34613761]
["bitfinex","ETHUSD",1759922521325,1.9204,4503.2,4503.1,0.32393069]
["bitfinex","ETHUSD",1759922523334,1.9204,4503.2,4503.1,0.80833761]
["bitfinex","ETHUSD",1759922523851,1.9204,4503.2,4503.1,0.78613069]
["bitfinex","ETHUSD",1759922524352,1.9204,4503.2,4503.1,0.32393069]
["bitfinex","ETHUSD",1759922524537,1.9204,4503.2,4503.1,0.34613761]
["bitfinex","ETHUSD",1759922524855,1.9204,4503.2,4503.1,0.80833761]
["bitfinex","ETHUSD",1759922525550,1.9204,4503.2,4503.1,0.34613761]
["bitfinex","ETHUSD",1759922525953,1.9204,4503.2,4503.1,0.80833761]
["bitfinex","ETHUSD",1759922526258,0.0004,4503.2,4503.1,0.34613761]
["bitfinex","ETHUSD",1759922526464,0.0004,4503.2,4503.1,0.91873761]
["bitfinex","ETHUSD",1759922526636,0.0004,4503.2,4503.1,0.89653069]
["bitfinex","ETHUSD",1759922527545,0.0004,4503.2,4503.1,2.94733069]
["bitfinex","ETHUSD",1759922528061,0.0004,4503.2,4503.1,2.6344]
["bitfinex","ETHUSD",1759922528439,0.1017,4503.2,4503.1,2.524]
["bitfinex","ETHUSD",1759922528766,0.78945116,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922528971,2.05642658,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922529174,2.49602597,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922529374,5.26928361,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922529835,4.60161025,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922534465,7.11461025,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759922534670,0.6336,4503.0,4502.6,0.001]
["bitfinex","ETHUSD",1759922534886,48.55452912,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759922535048,42.5537256,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759922535381,38.53931572,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759922535941,38.53904157,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759922536376,42.48990613,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759922536686,43.61932655,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759922536890,1.92,4502.4,4502.1,0.011]
["bitfinex","ETHUSD",1759922537102,5.23726456,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922537305,5.92474157,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922537598,6.69392601,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922537757,10.51918878,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922538586,11.11762588,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922539494,10.51918878,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922540287,11.15278878,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922540886,41.15278878,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922541082,41.75122588,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922542388,41.75042588,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922542908,42.04235239,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922543390,41.44391529,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922544795,35.85998878,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922545000,24.38498878,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759922545203,2.5536,4502.1,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922545493,2.0739,4501.4,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922545693,1.92,4501.4,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922547195,2.341,4503.8,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922547196,3.31726456,4502.0,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922547401,1.92,4501.9,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922547594,2.019,4501.9,4501.4,0.15188939]
["bitfinex","ETHUSD",1759922547790,0.099,4501.8,4501.4,0.15188939]
["bitfinex","ETHUSD",1759922548368,0.2094,4501.8,4501.4,0.15188939]
["bitfinex","ETHUSD",1759922549002,0.2094,4501.8,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922549003,0.6336,4501.7,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922549169,1.92,4501.4,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922549495,6.18372302,4501.4,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922550506,5.21683812,4501.4,4501.3,1.02447764]
["bitfinex","ETHUSD",1759922551513,5.21683812,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922552227,2.70283812,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922552526,6.18610078,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922554289,7.15298568,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922554505,37.15298568,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922554818,37.75142278,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922555892,38.41949759,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922556290,37.82106049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922558322,38.61897663,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922558526,8.61897663,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922558722,38.61897663,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922560317,37.82106049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922562133,35.30706049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922562316,37.82106049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922563428,39.01872847,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922564136,32.83606049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922564706,39.01872847,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922565107,36.50472847,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922565308,39.01792847,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922568460,37.82026049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922569038,31.20568076,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922569437,29.79626049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922569637,29.50726049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922569846,29.49926049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922570030,29.08126049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922570357,26.56726049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922570555,29.08126049,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922570763,7.7145437,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922571461,8.0478286,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922571761,6.85099783,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922572932,36.85099783,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922573362,38.0478286,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922573544,40.29959905,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922573743,39.10276828,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922573959,9.10276828,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922574137,36.85099783,4501.4,4501.3,1.02547764]
["bitfinex","ETHUSD",1759922577250,0.744,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1759922577439,36.64912352,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922577643,36.74812352,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922577866,36.83719738,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922578067,39.08896783,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922579137,9.08896783,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922579337,36.83719738,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922580173,6.83719738,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922580345,35.63919688,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922580765,36.83823785,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922581469,35.63919688,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922581677,39.09011479,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922581968,6.83834434,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922582174,5.63919688,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922583075,3.12519688,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922583373,5.63919688,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922583960,6.63410046,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922584143,9.14810046,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922585477,40.52841407,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922586474,41.16201407,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922586678,42.36115888,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922587379,41.16201142,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922588578,41.16121142,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759922590880,41.16121142,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922593580,41.16113247,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922594072,38.64713247,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922594253,9.14848278,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922594453,6.63448278,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922594664,9.14848278,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922594886,2.7922943,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922595084,0.68422044,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922596775,0.78322044,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922597405,0.20816469,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922597776,0.20816469,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759922597976,0.1124,4501.4,4501.1,0.4405]
["bitfinex","ETHUSD",1759922598179,0.1124,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759922598378,0.002,4501.4,4501.2,0.4295]
["bitfinex","ETHUSD",1759922598609,0.002,4501.4,4501.3,0.4517158]
["bitfinex","ETHUSD",1759922599096,0.002,4501.4,4501.3,0.5621158]
["bitfinex","ETHUSD",1759922599293,0.002,4501.4,4501.3,0.5399]
["bitfinex","ETHUSD",1759922601411,0.002,4501.4,4501.3,0.5621158]
["bitfinex","ETHUSD",1759922602080,0.002,4501.4,4501.3,15.0621158]
["bitfinex","ETHUSD",1759922602277,0.002,4501.4,4501.3,15.0399]
["bitfinex","ETHUSD",1759922603313,0.002,4501.4,4501.3,16.54499]
["bitfinex","ETHUSD",1759922610010,0.002,4501.4,4501.3,19.86397869]
["bitfinex","ETHUSD",1759922611409,0.0012,4501.4,4501.3,19.86397869]
["bitfinex","ETHUSD",1759922612216,0.0012,4501.4,4501.3,20.49757869]
["bitfinex","ETHUSD",1759922614240,0.0012,4501.4,4501.3,16.54499]
["bitfinex","ETHUSD",1759922614542,0.0012,4501.4,4501.3,19.05799]
["bitfinex","ETHUSD",1759922616045,0.0012,4501.4,4501.3,16.54499]
["bitfinex","ETHUSD",1759922616219,0.0012,4501.4,4501.3,19.05799]
["bitfinex","ETHUSD",1759922617238,0.0012,4501.4,4501.3,4.45649]
["bitfinex","ETHUSD",1759922617410,0.0012,4501.4,4501.3,2.9514]
["bitfinex","ETHUSD",1759922617612,0.0012,4501.4,4501.3,17.4514]
["bitfinex","ETHUSD",1759922620255,0.0012,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759922620415,2.019,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759922620747,0.099,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922621042,0.0012,4501.4,4501.2,0.4456]
["bitfinex","ETHUSD",1759922621229,0.0012,4501.4,4501.3,2.513]
["bitfinex","ETHUSD",1759922622317,5.33918869,4501.4,4501.3,2.513]
["bitfinex","ETHUSD",1759922623145,5.33918869,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759922623343,0.099,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759922624446,0.099,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922626540,0.44091887,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922632826,1.10889253,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922634442,1.10809253,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922637073,0.66797366,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922637232,0.1104,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922637434,5.44678869,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922638666,5.34938869,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922640966,5.44678869,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922641867,5.34938869,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922646771,5.44678869,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922647277,2.0304,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922648978,2.1286,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922650061,2.74027029,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759922650262,1.92,4501.1,4500.6,0.001]
["bitfinex","ETHUSD",1759922650584,35.23898869,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759922650790,38.04985692,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759922650960,40.89691324,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759922651670,0.6336,4500.3,4498.1,0.01]
["bitfinex","ETHUSD",1759922651981,5.41798869,4499.2,4498.2,0.03]
["bitfinex","ETHUSD",1759922652279,6.4012444,4499.2,4498.2,0.03]
["bitfinex","ETHUSD",1759922652479,6.4012444,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922652480,6.5002444,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922652775,6.58934941,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922653179,7.22294941,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922653392,9.19157738,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922653686,6.15814643,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922653860,6.25714643,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922654060,9.01034643,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922654452,9.01334643,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922655162,12.33233512,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922655357,9.01334643,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922655688,3.17435774,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922655858,8.09518869,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922656184,32.8888,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922656491,42.04777738,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922656695,2.2542,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922656866,0.2362,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922657066,0.62045684,4499.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922657393,3.31898869,4498.4,4498.1,0.009]
["bitfinex","ETHUSD",1759922657599,1.92,4498.3,4498.1,0.009]
["bitfinex","ETHUSD",1759922659498,0.0964,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922660267,3.41538869,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922660495,0.0964,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922660699,0.88213887,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922660998,0.99253887,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922661986,4.31152756,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922662806,0.1104,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922662984,3.52578869,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922663185,5.44578869,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922667107,8.76477738,4498.2,4498.1,0.009]
["bitfinex","ETHUSD",1759922667291,8.76477738,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922667686,5.44578869,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922668316,8.76477738,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922669727,39.92314194,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922670108,42.73901017,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922671127,42.94526676,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922671428,43.21402417,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922672132,40.42699559,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922673315,40.42720451,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922675328,40.63380994,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922675535,41.22783859,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922676105,30.19083859,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922676333,29.59680994,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922677018,30.09180994,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922677923,40.63380994,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922678615,41.42549995,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922679433,40.63380994,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922680539,38.11200994,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922680733,2.80782835,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922680904,6.65877715,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759922682434,2.0304,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1759922682607,5.8813488,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922682808,6.56317715,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922683037,6.66227715,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922685237,6.56317715,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922685433,6.66137715,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922685817,6.56317715,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922686011,7.25254155,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922686228,3.40159275,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922686552,0.47522292,4497.7,4497.6,0.4668]
["bitfinex","ETHUSD",1759922687135,0.60192794,4498.4,4497.6,14.9668]
["bitfinex","ETHUSD",1759922687477,0.48000418,4498.3,4497.7,1.51891358]
["bitfinex","ETHUSD",1759922687769,0.48000418,4498.2,4497.8,0.4658]
["bitfinex","ETHUSD",1759922687933,0.48000418,4498.1,4497.9,0.4658]
["bitfinex","ETHUSD",1759922688131,0.002,4498.4,4498.0,0.4658]
["bitfinex","ETHUSD",1759922688365,0.47977009,4498.3,4497.7,1.49668]
["bitfinex","ETHUSD",1759922688526,0.47977009,4498.2,4497.8,1.599768]
["bitfinex","ETHUSD",1759922688733,0.47977009,4498.1,4497.8,1.599768]
["bitfinex","ETHUSD",1759922689060,0.47977009,4498.0,4497.8,1.599768]
["bitfinex","ETHUSD",1759922689243,0.47977009,4497.9,4497.8,1.599768]
["bitfinex","ETHUSD",1759922689424,0.47958052,4497.9,4497.8,1.599768]
["bitfinex","ETHUSD",1759922689625,0.002,4498.4,4497.8,1.599768]
["bitfinex","ETHUSD",1759922689937,0.47957955,4498.3,4497.9,1.6566568]
["bitfinex","ETHUSD",1759922690139,0.47957955,4498.2,4497.9,1.6566568]
["bitfinex","ETHUSD",1759922690345,0.47957955,4498.1,4497.9,1.6566568]
["bitfinex","ETHUSD",1759922690668,0.47957955,4498.0,4497.9,1.6566568]
["bitfinex","ETHUSD",1759922690841,0.47957955,4498.3,4497.9,1.6566568]
["bitfinex","ETHUSD",1759922691171,0.47957955,4498.2,4498.0,0.16566568]
["bitfinex","ETHUSD",1759922691371,0.47957955,4498.1,4498.0,0.16566568]
["bitfinex","ETHUSD",1759922691591,0.47957955,4498.3,4498.0,0.16566568]
["bitfinex","ETHUSD",1759922691883,0.47957955,4498.2,4498.0,0.16566568]
["bitfinex","ETHUSD",1759922692085,0.47957955,4498.1,4498.0,0.16566568]
["bitfinex","ETHUSD",1759922692380,0.47957955,4498.3,4498.0,0.16566568]
["bitfinex","ETHUSD",1759922692542,0.47957955,4498.2,4498.0,0.16566568]
["bitfinex","ETHUSD",1759922692890,0.57777955,4498.1,4497.6,14.501]
["bitfinex","ETHUSD",1759922693071,0.47957955,4498.0,4497.6,14.501]
["bitfinex","ETHUSD",1759922693376,0.47957955,4497.9,4497.6,14.501]
["bitfinex","ETHUSD",1759922693578,0.47957955,4498.3,4497.6,14.501]
["bitfinex","ETHUSD",1759922693778,0.47957955,4498.2,4497.6,14.501]
["bitfinex","ETHUSD",1759922693983,1.92,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759922694173,0.47957955,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759922694347,0.47957955,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922694547,0.0982,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922694781,0.57777955,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759922695079,0.47957955,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759922696070,0.47957955,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759922696283,0.47957955,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1759922696473,0.58997955,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1759922696790,0.47957955,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1759922696956,0.47957955,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759922697156,0.47957955,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1759922697380,0.2086,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1759922697587,0.47957955,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1759922698159,0.1104,4498.1,4497.7,0.4658]
["bitfinex","ETHUSD",1759922698364,0.1104,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1759922699297,0.1104,4498.1,4497.7,0.48803358]
["bitfinex","ETHUSD",1759922699620,0.002,4498.4,4497.8,0.4658]
["bitfinex","ETHUSD",1759922699900,0.002,4498.4,4497.9,0.13263259]
["bitfinex","ETHUSD",1759922700266,0.002,4498.4,4498.0,0.4658]
["bitfinex","ETHUSD",1759922700766,0.002,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1759922701197,0.48157955,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1759922701382,0.002,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1759922701608,0.0982,4498.3,4497.9,0.1104]
["bitfinex","ETHUSD",1759922701888,0.0982,4498.2,4497.9,0.1104]
["bitfinex","ETHUSD",1759922702089,0.47957955,4498.3,4498.0,0.432]
["bitfinex","ETHUSD",1759922702288,0.002,4498.4,4498.0,0.432]
["bitfinex","ETHUSD",1759922702490,0.002,4498.4,4498.1,0.432]
["bitfinex","ETHUSD",1759922702706,0.002,4498.4,4498.1,0.4542316]
["bitfinex","ETHUSD",1759922703005,0.002,4498.4,4498.1,0.5646316]
["bitfinex","ETHUSD",1759922703607,0.0012,4498.4,4498.1,0.5646316]
["bitfinex","ETHUSD",1759922703906,0.0982,4498.3,4497.6,0.001]
["bitfinex","ETHUSD",1759922704109,0.2086,4498.3,4497.6,0.1114]
["bitfinex","ETHUSD",1759922705641,0.85463283,4498.3,4497.6,0.1114]
["bitfinex","ETHUSD",1759922705934,0.2086,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759922706234,2.0304,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759922706433,2.50997955,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759922706739,0.0982,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759922707238,2.50997955,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759922707440,0.099,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759922709013,0.1104,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759922709214,0.1104,4498.1,4497.8,0.433]
["bitfinex","ETHUSD",1759922709533,0.2094,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759922709739,0.1104,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759922710340,0.1104,4498.1,4497.8,0.433]
["bitfinex","ETHUSD",1759922710638,0.1104,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759922710813,0.002,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759922711017,0.002,4498.3,4497.9,0.432]
["bitfinex","ETHUSD",1759922711608,0.002,4498.3,4498.0,0.0222321]
["bitfinex","ETHUSD",1759922711814,0.002,4498.3,4498.0,0.4542321]
["bitfinex","ETHUSD",1759922712041,0.002,4498.3,4498.1,0.432]
["bitfinex","ETHUSD",1759922712461,0.002,4498.3,4498.2,0.45423111]
["bitfinex","ETHUSD",1759922712745,0.002,4498.3,4498.2,0.56463111]
["bitfinex","ETHUSD",1759922713314,0.002,4498.3,4498.2,0.5424]
["bitfinex","ETHUSD",1759922714454,0.002,4498.3,4498.2,2.04886321]
["bitfinex","ETHUSD",1759922714763,0.002,4498.3,4498.2,2.07109432]
["bitfinex","ETHUSD",1759922715965,0.002,4498.3,4498.2,2.04886321]
["bitfinex","ETHUSD",1759922716952,0.002,4498.3,4498.2,0.5424]
["bitfinex","ETHUSD",1759922717325,0.002,4498.3,4498.2,15.0424]
["bitfinex","ETHUSD",1759922717572,0.002,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759922717771,0.002,4498.3,4497.8,2.951]
["bitfinex","ETHUSD",1759922718060,0.002,4498.3,4497.9,0.432]
["bitfinex","ETHUSD",1759922718229,0.002,4498.3,4498.0,1.7451]
["bitfinex","ETHUSD",1759922718562,0.002,4498.3,4498.0,2.1771]
["bitfinex","ETHUSD",1759922718869,0.002,4498.3,4498.1,0.432]
["bitfinex","ETHUSD",1759922719361,0.002,4498.3,4498.2,0.432]
["bitfinex","ETHUSD",1759922720339,0.002,4498.3,4498.2,0.45423111]
["bitfinex","ETHUSD",1759922721259,0.002,4498.3,4497.8,2.519]
["bitfinex","ETHUSD",1759922721472,0.002,4498.3,4497.8,2.8142]
["bitfinex","ETHUSD",1759922722155,0.002,4498.3,4497.8,3.2462]
["bitfinex","ETHUSD",1759922722331,0.002,4498.3,4497.9,2.517]
["bitfinex","ETHUSD",1759922722537,0.002,4498.3,4497.9,2.949]
["bitfinex","ETHUSD",1759922722751,0.002,4498.3,4498.0,0.432]
["bitfinex","ETHUSD",1759922723037,0.002,4498.3,4498.0,0.75652]
["bitfinex","ETHUSD",1759922723238,0.002,4498.3,4498.1,0.432]
["bitfinex","ETHUSD",1759922723848,0.002,4498.3,4498.2,0.45423111]
["bitfinex","ETHUSD",1759922724247,0.002,4498.3,4498.2,0.432]
["bitfinex","ETHUSD",1759922724861,0.002,4498.3,4498.2,14.95423111]
["bitfinex","ETHUSD",1759922725061,0.002,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759922725239,1.922,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759922725440,2.40157955,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759922725754,2.40157955,4498.3,4497.8,0.02323309]
["bitfinex","ETHUSD",1759922725961,0.48157955,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759922726174,0.002,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759922726338,0.002,4498.3,4498.2,0.432]
["bitfinex","ETHUSD",1759922726541,0.0012,4498.3,4498.2,0.432]
["bitfinex","ETHUSD",1759922726958,0.0012,4498.3,4498.2,0.6561]
["bitfinex","ETHUSD",1759922727166,0.0012,4498.3,4498.2,0.67833111]
["bitfinex","ETHUSD",1759922727563,0.0012,4498.3,4498.2,0.6561]
["bitfinex","ETHUSD",1759922727868,0.0012,4498.3,4498.2,0.78873111]
["bitfinex","ETHUSD",1759922729272,0.0012,4498.3,4498.2,15.28873111]
["bitfinex","ETHUSD",1759922729569,0.0012,4498.3,4498.2,15.2665]
["bitfinex","ETHUSD",1759922730476,0.0012,4498.3,4498.2,19.31025]
["bitfinex","ETHUSD",1759922730673,0.0012,4498.3,4498.2,19.94385]
["bitfinex","ETHUSD",1759922734075,0.0012,4498.3,4498.2,20.51284796]
["bitfinex","ETHUSD",1759922734276,0.0012,4498.3,4498.2,23.02984796]
["bitfinex","ETHUSD",1759922734463,0.0012,4498.3,4498.2,23.17984796]
["bitfinex","ETHUSD",1759922735765,0.0012,4498.3,4498.2,19.30925]
["bitfinex","ETHUSD",1759922739259,0.0012,4498.3,4498.2,4.80925]
["bitfinex","ETHUSD",1759922739586,0.0012,4498.3,4498.2,3.2825]
["bitfinex","ETHUSD",1759922739781,0.0012,4498.3,4498.2,17.80473111]
["bitfinex","ETHUSD",1759922739986,0.0012,4498.3,4498.2,17.7825]
["bitfinex","ETHUSD",1759922743291,0.0012,4498.3,4498.2,21.50209796]
["bitfinex","ETHUSD",1759922743462,0.0012,4498.3,4498.2,18.4161]
["bitfinex","ETHUSD",1759922743661,0.0012,4498.3,4498.2,20.5664098]
["bitfinex","ETHUSD",1759922749790,0.0004,4498.3,4498.2,20.5664098]
["bitfinex","ETHUSD",1759922756903,0.0004,4498.3,4498.2,20.4560098]
["bitfinex","ETHUSD",1759922763403,0.0004,4498.3,4498.2,17.3064098]
["bitfinex","ETHUSD",1759922763602,0.0004,4498.3,4498.2,19.8214098]
["bitfinex","ETHUSD",1759922765701,0.0004,4498.3,4498.2,2.9735]
["bitfinex","ETHUSD",1759922766909,0.0004,4498.3,4498.2,3.0839]
["bitfinex","ETHUSD",1759922771228,0.0004,4498.3,4498.2,17.5839]
["bitfinex","ETHUSD",1759922772828,0.0008,4498.4,4498.2,17.5839]
["bitfinex","ETHUSD",1759922773035,0.0008,4498.4,4498.3,0.48073062]
["bitfinex","ETHUSD",1759922773615,0.0008,4498.4,4498.3,14.98073062]
["bitfinex","ETHUSD",1759922773814,0.0008,4498.4,4498.3,14.9585]
["bitfinex","ETHUSD",1759922780752,0.0008,4498.4,4498.3,16.73886]
["bitfinex","ETHUSD",1759922787544,0.0008,4498.4,4498.3,0.4585]
["bitfinex","ETHUSD",1759922787755,0.0008,4498.4,4498.3,2.9735]
["bitfinex","ETHUSD",1759922788947,0.0008,4498.4,4498.3,2.99573062]
["bitfinex","ETHUSD",1759922790162,0.0008,4498.4,4498.3,17.49573062]
["bitfinex","ETHUSD",1759922790363,0.0008,4498.4,4498.3,17.4735]
["bitfinex","ETHUSD",1759922790935,0.0008,4498.4,4498.3,19.25386]
["bitfinex","ETHUSD",1759922791162,0.0008,4498.4,4498.3,19.36426]
["bitfinex","ETHUSD",1759922794865,0.0008,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1759922795159,0.0008,4498.4,4498.3,0.2177]
["bitfinex","ETHUSD",1759922795462,0.0008,4498.4,4498.3,0.71323062]
["bitfinex","ETHUSD",1759922795858,0.002,4498.8,4498.3,0.71323062]
["bitfinex","ETHUSD",1759922796042,0.002,4498.8,4498.4,2.9883]
["bitfinex","ETHUSD",1759922796238,0.002,4498.8,4498.5,0.02222963]
["bitfinex","ETHUSD",1759922796438,0.002,4498.8,4498.6,2.515]
["bitfinex","ETHUSD",1759922796672,0.002,4498.8,4498.7,0.02222864]
["bitfinex","ETHUSD",1759922796853,0.002,4498.8,4498.7,0.49552864]
["bitfinex","ETHUSD",1759922799242,0.002,4498.8,4498.7,0.4733]
["bitfinex","ETHUSD",1759922799667,0.002,4498.8,4498.7,14.9733]
["bitfinex","ETHUSD",1759922800270,0.002,4498.8,4498.7,14.5]
["bitfinex","ETHUSD",1759922800579,0.002,4498.8,4498.6,2.515]
["bitfinex","ETHUSD",1759922801473,0.002,4498.8,4498.6,2.9496]
["bitfinex","ETHUSD",1759922803981,0.002,4498.8,4498.7,0.02222864]
["bitfinex","ETHUSD",1759922804380,0.002,4498.8,4498.7,0.45682864]
["bitfinex","ETHUSD",1759922804978,0.002,4498.8,4498.7,0.56722864]
["bitfinex","ETHUSD",1759922806160,0.002,4498.8,4498.7,0.13262864]
["bitfinex","ETHUSD",1759922806373,0.002,4498.8,4498.7,2.64762864]
["bitfinex","ETHUSD",1759922807185,0.002,4498.8,4498.7,3.08222864]
["bitfinex","ETHUSD",1759922809278,0.002,4498.8,4498.7,4.8404515]
["bitfinex","ETHUSD",1759922809481,0.002,4498.8,4498.7,4.81822286]
["bitfinex","ETHUSD",1759922810178,0.002,4498.8,4498.7,3.06]
["bitfinex","ETHUSD",1759922815190,0.002,4498.8,4498.7,17.56]
["bitfinex","ETHUSD",1759922818785,0.0012,4498.8,4498.7,17.56]
["bitfinex","ETHUSD",1759922825303,0.0012,4498.8,4498.7,14.5]
["bitfinex","ETHUSD",1759922825488,0.0012,4498.8,4498.7,2.514]
["bitfinex","ETHUSD",1759922826318,0.0012,4498.8,4498.7,2.9513]
["bitfinex","ETHUSD",1759922831121,0.0012,4498.8,4498.7,17.4513]
["bitfinex","ETHUSD",1759922832802,0.0012,4498.8,4498.7,2.514]
["bitfinex","ETHUSD",1759922834143,0.0012,4498.8,4498.5,14.5]
["bitfinex","ETHUSD",1759922834344,0.0012,4498.8,4498.6,2.514]
["bitfinex","ETHUSD",1759922835431,0.0012,4498.8,4498.7,0.1104]
["bitfinex","ETHUSD",1759922836627,0.68797921,4498.8,4498.6,2.514]
["bitfinex","ETHUSD",1759922836887,0.68797921,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1759922836888,1.92,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1759922837061,1.92,4498.6,4498.4,2.4]
["bitfinex","ETHUSD",1759922837552,1.9212,4498.8,4498.5,0.45952963]
["bitfinex","ETHUSD",1759922837757,1.9212,4498.8,4498.6,2.514]
["bitfinex","ETHUSD",1759922837922,1.9212,4498.8,4498.7,0.45952864]
["bitfinex","ETHUSD",1759922838332,1.9212,4498.8,4498.6,2.514]
["bitfinex","ETHUSD",1759922841893,1.9204,4498.8,4498.6,2.9513]
["bitfinex","ETHUSD",1759922844795,1.9204,4498.8,4498.6,2.514]
["bitfinex","ETHUSD",1759922846681,1.9204,4498.8,4498.7,0.1104]
["bitfinex","ETHUSD",1759922848504,1.9204,4498.8,4498.7,0.5477]
["bitfinex","ETHUSD",1759922849106,1.9204,4498.8,4498.7,0.1104]
["bitfinex","ETHUSD",1759922853613,1.9204,4498.8,4498.7,0.5596]
["bitfinex","ETHUSD",1759922854120,5.00789433,4498.8,4498.7,0.5596]
["bitfinex","ETHUSD",1759922854486,5.00789433,4498.8,4498.7,0.78111165]
["bitfinex","ETHUSD",1759922854811,5.00789433,4498.8,4498.7,0.89151165]
["bitfinex","ETHUSD",1759922855605,5.00789433,4498.8,4498.7,0.86928301]
["bitfinex","ETHUSD",1759922858131,0.0004,4498.8,4498.7,0.89151165]
["bitfinex","ETHUSD",1759922858831,0.0004,4498.8,4498.7,15.39151165]
["bitfinex","ETHUSD",1759922859029,0.0004,4498.8,4498.7,15.36471743]
["bitfinex","ETHUSD",1759922862530,0.0004,4498.8,4498.7,19.08581176]
["bitfinex","ETHUSD",1759922862699,0.0004,4498.8,4498.7,15.99831743]
["bitfinex","ETHUSD",1759922862998,0.0004,4498.8,4498.7,19.08581176]
["bitfinex","ETHUSD",1759922864750,0.0016,4498.9,4498.8,0.6336]
["bitfinex","ETHUSD",1759922864960,0.0016,4498.9,4498.8,5.61749208]
["bitfinex","ETHUSD",1759922865247,0.0016,4498.9,4498.8,3.621]
["bitfinex","ETHUSD",1759922865551,0.0016,4498.9,4498.8,18.29322814]
["bitfinex","ETHUSD",1759922865754,0.0016,4498.9,4498.8,18.271]
["bitfinex","ETHUSD",1759922866527,0.0016,4498.9,4498.8,18.121]
["bitfinex","ETHUSD",1759922867352,0.0016,4498.9,4498.8,18.21005522]
["bitfinex","ETHUSD",1759922867665,0.01,4500.9,4498.9,1.92]
["bitfinex","ETHUSD",1759922867878,0.01,4500.9,4500.8,3.31249433]
["bitfinex","ETHUSD",1759922868027,0.01,4500.9,4500.8,2.755]
["bitfinex","ETHUSD",1759922868359,0.01,4500.9,4500.8,17.74961827]
["bitfinex","ETHUSD",1759922868574,0.01,4500.9,4500.8,17.7274]
["bitfinex","ETHUSD",1759922868775,0.01,4500.9,4500.8,19.50804291]
["bitfinex","ETHUSD",1759922869967,0.01,4500.9,4500.8,19.28304291]
["bitfinex","ETHUSD",1759922870257,0.01,4500.9,4500.8,17.5014]
["bitfinex","ETHUSD",1759922871062,0.01,4500.9,4500.8,17.029]
["bitfinex","ETHUSD",1759922871363,0.01,4500.9,4500.8,17.5014]
["bitfinex","ETHUSD",1759922871859,0.01,4500.9,4500.8,3.0014]
["bitfinex","ETHUSD",1759922875759,0.01,4500.9,4500.8,17.5014]
["bitfinex","ETHUSD",1759922875957,0.01,4500.9,4500.8,19.27626188]
["bitfinex","ETHUSD",1759922877663,0.01,4500.9,4500.8,19.38666188]
["bitfinex","ETHUSD",1759922880667,0.01,4500.9,4500.8,16.85766188]
["bitfinex","ETHUSD",1759922880871,0.01,4500.9,4500.8,17.6148]
["bitfinex","ETHUSD",1759922887181,0.012,4500.9,4500.8,17.6148]
["bitfinex","ETHUSD",1759922887557,0.012,4500.9,4500.8,21.33589433]
["bitfinex","ETHUSD",1759922887748,0.012,4500.9,4500.8,21.22549433]
["bitfinex","ETHUSD",1759922887963,0.0112,4500.9,4500.8,18.22702509]
["bitfinex","ETHUSD",1759922888176,0.0112,4500.9,4500.8,20.0722276]
["bitfinex","ETHUSD",1759922890985,0.0112,4500.9,4500.8,19.98320251]
["bitfinex","ETHUSD",1759922892556,0.0112,4500.9,4500.8,17.45120251]
["bitfinex","ETHUSD",1759922892771,0.0112,4500.9,4500.8,19.98520251]
["bitfinex","ETHUSD",1759922897481,0.0112,4500.9,4500.8,19.35160251]
["bitfinex","ETHUSD",1759922897785,0.0112,4500.9,4500.8,18.2504]
["bitfinex","ETHUSD",1759922898002,0.0112,4500.9,4500.8,18.2494]
["bitfinex","ETHUSD",1759922899183,0.0112,4500.9,4500.8,17.6158]
["bitfinex","ETHUSD",1759922899385,3.09869433,4500.9,4500.8,17.6158]
["bitfinex","ETHUSD",1759922900832,3.09869433,4500.9,4500.8,17.1434]
["bitfinex","ETHUSD",1759922901130,3.09869433,4500.9,4500.8,17.1424]
["bitfinex","ETHUSD",1759922902324,3.09869433,4500.9,4500.8,2.6424]
["bitfinex","ETHUSD",1759922903239,3.09869433,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1759922903408,3.09869433,4500.9,4500.8,2.6424]
["bitfinex","ETHUSD",1759922904608,3.09869433,4500.9,4500.8,2.6434]
["bitfinex","ETHUSD",1759922904804,3.09869433,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759922905135,3.09869433,4500.9,4500.8,2.6434]
["bitfinex","ETHUSD",1759922909509,0.0112,4500.9,4500.8,2.6434]
["bitfinex","ETHUSD",1759922909709,3.09869433,4500.9,4500.8,2.6434]
["bitfinex","ETHUSD",1759922910130,3.09869433,4500.9,4500.8,3.1121]
["bitfinex","ETHUSD",1759922910953,3.09789433,4500.9,4500.8,3.1121]
["bitfinex","ETHUSD",1759922912142,3.09789433,4500.9,4500.8,2.6434]
["bitfinex","ETHUSD",1759922914037,0.0104,4500.9,4500.8,2.6434]
["bitfinex","ETHUSD",1759922915154,0.0104,4500.9,4500.8,3.90845]
["bitfinex","ETHUSD",1759922915338,0.0104,4500.9,4500.8,3.93066827]
["bitfinex","ETHUSD",1759922916032,0.0104,4500.9,4500.8,18.43066827]
["bitfinex","ETHUSD",1759922916230,0.0104,4500.9,4500.8,18.40845]
["bitfinex","ETHUSD",1759922925281,0.0104,4500.9,4500.8,18.51885]
["bitfinex","ETHUSD",1759922933624,0.0104,4500.9,4500.8,15.0455]
["bitfinex","ETHUSD",1759922933827,0.0104,4500.9,4500.8,17.5705]
["bitfinex","ETHUSD",1759922934012,0.0096,4500.9,4500.8,17.5705]
["bitfinex","ETHUSD",1759922935126,0.0096,4500.9,4500.8,17.1364]
["bitfinex","ETHUSD",1759922935328,0.0096,4500.9,4500.8,2.6364]
["bitfinex","ETHUSD",1759922936131,0.0096,4500.9,4500.8,3.089]
["bitfinex","ETHUSD",1759922941041,0.0096,4500.9,4500.8,3.92332198]
["bitfinex","ETHUSD",1759922941213,0.0096,4500.9,4500.8,4.03372198]
["bitfinex","ETHUSD",1759922941943,0.0096,4500.9,4500.8,18.53372198]
["bitfinex","ETHUSD",1759922956953,0.0088,4500.9,4500.8,18.53372198]
["bitfinex","ETHUSD",1759922961687,0.0088,4500.9,4500.8,18.51372198]
["bitfinex","ETHUSD",1759922971886,0.0088,4500.9,4500.8,18.51472198]
["bitfinex","ETHUSD",1759922978835,0.0088,4500.9,4500.8,18.66472198]
["bitfinex","ETHUSD",1759922979533,0.0088,4500.9,4500.8,18.75374707]
["bitfinex","ETHUSD",1759922980017,0.008,4500.9,4500.8,18.75374707]
["bitfinex","ETHUSD",1759922981031,0.008,4500.9,4500.8,18.60374707]
["bitfinex","ETHUSD",1759922987355,0.008,4500.9,4500.8,15.78662509]
["bitfinex","ETHUSD",1759922987659,0.008,4500.9,4500.8,18.2156]
["bitfinex","ETHUSD",1759922988151,0.008,4500.9,4500.8,17.763]
["bitfinex","ETHUSD",1759922988351,0.008,4500.9,4500.8,18.2003]
["bitfinex","ETHUSD",1759922990165,0.008,4500.9,4500.8,17.763]
["bitfinex","ETHUSD",1759922990343,3.66084263,4500.9,4500.8,17.1294]
["bitfinex","ETHUSD",1759922990543,5.58084263,4500.9,4500.8,0.1114]
["bitfinex","ETHUSD",1759922990854,5.58084263,4500.9,4500.8,0.8584]
["bitfinex","ETHUSD",1759922991248,5.67984263,4500.9,4500.8,0.8584]
["bitfinex","ETHUSD",1759922992428,5.67984263,4500.9,4500.8,0.748]
["bitfinex","ETHUSD",1759922993933,6.15898596,4500.9,4500.8,0.748]
["bitfinex","ETHUSD",1759922994125,5.67984263,4500.9,4500.8,0.748]
["bitfinex","ETHUSD",1759922994366,6.36654088,4500.9,4500.8,0.748]
["bitfinex","ETHUSD",1759922994528,6.36654088,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759922997541,3.0455778,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759922997851,5.88767433,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759922998058,6.36561655,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759922998225,2.8377461,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759922998430,6.15778485,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759923000347,5.58084263,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759923000551,2.35980388,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759923000743,2.83738935,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759923001364,3.50539425,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759923003175,3.50459425,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759923005175,10.0,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1759923005349,5.24003875,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923005544,5.71709724,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923005774,5.81609724,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923006097,5.90518062,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923006398,7.08430756,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923006899,37.08430756,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923007098,37.29136113,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923007400,37.08430756,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923008796,3.76426881,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923008998,7.08430756,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923009200,7.52626874,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923010684,37.52626874,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923010878,38.01785938,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923014402,26.35685938,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923014618,26.07213992,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923016277,26.66956769,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923016780,26.07213992,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923017791,25.59508143,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923017992,26.0724033,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923019414,26.8721677,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923020395,26.0724033,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759923021077,40.0,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759923021311,49.54364757,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923021511,42.74984062,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923021711,42.84974062,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923022104,12.05277055,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923022312,42.14187298,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923022506,43.15634016,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923024191,44.93646807,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923024486,31.55946807,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923025299,37.08418396,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923026221,45.23731781,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759923026720,40.0,4499.7,4499.3,0.001]
["bitfinex","ETHUSD",1759923026897,43.32003875,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923027101,35.92494769,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923027297,36.02484769,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923027687,37.22048311,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923028025,36.11395667,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923028211,36.44676055,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923028619,6.44676055,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923028820,36.44676055,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923030125,36.7466944,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923033740,43.8666944,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923033906,11.10944485,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923034109,13.23485246,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923034415,14.43037939,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923035815,11.11034064,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923036017,13.76211012,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923036647,6.64211012,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923037634,7.83763705,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923037823,7.83774331,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923038136,6.64221638,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923038444,7.83861836,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923038644,37.83861836,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923038814,40.09038881,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923039626,38.89398683,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923039841,39.19392068,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759923040117,35.42784484,4499.4,4499.0,0.001]
["bitfinex","ETHUSD",1759923040318,35.76729641,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759923040626,9.24983495,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759923040820,39.6496688,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759923041130,39.73878989,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759923041642,40.0,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759923041848,2.5536,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1759923042018,37.38068144,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923042424,37.48058144,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923042647,35.56058144,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923042816,38.67616352,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923044157,29.94329236,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923044360,23.02429236,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923044562,25.32329236,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923044761,24.50958877,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923044968,11.41700669,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923045264,6.64223624,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923046142,36.94217009,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923046358,39.46517009,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923047458,37.12923624,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923047661,26.01323624,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923047970,28.26500669,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923048335,41.41700669,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923049259,41.71614054,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923050432,48.83614054,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923051045,18.53520669,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923052138,16.01320669,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923052968,13.76143624,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923055349,14.55790806,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923055548,7.43790806,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923058972,7.43990806,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923059271,3.49271165,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923059583,2.90653983,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923059942,3.50504101,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923060434,3.40514101,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923060651,3.50504101,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923061071,3.50514387,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923062574,2.90664269,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923064379,2.80674269,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923065280,3.40524387,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1759923065775,0.68721385,4498.7,4498.6,0.1114]
["bitfinex","ETHUSD",1759923065967,0.68721385,4498.7,4498.6,0.5613]
["bitfinex","ETHUSD",1759923065968,0.002,4498.7,4498.6,0.5613]
["bitfinex","ETHUSD",1759923066774,0.002,4498.7,4498.6,2.06763]
["bitfinex","ETHUSD",1759923067389,0.002,4498.7,4498.6,1.61773]
["bitfinex","ETHUSD",1759923068061,0.002,4498.7,4498.6,0.1114]
["bitfinex","ETHUSD",1759923068266,0.1019,4498.7,4498.6,0.1114]
["bitfinex","ETHUSD",1759923068569,0.002,4498.7,4498.6,0.1114]
["bitfinex","ETHUSD",1759923070082,0.002,4498.7,4498.6,0.5613]
["bitfinex","ETHUSD",1759923070790,0.002,4498.7,4498.6,0.1114]
["bitfinex","ETHUSD",1759923072084,0.1019,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923072287,0.1011,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923072884,0.30874984,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923073873,2.05227322,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923074071,1.45377204,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923074875,1.75370589,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923075401,3.67370589,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923075707,33.67370589,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923076281,33.76283155,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923080207,31.29683155,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923084019,32.09330337,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923085387,34.43630337,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923086022,3.76283155,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923086316,3.4628977,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923088902,2.79630966,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923089313,2.58865982,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923089513,2.79615923,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759923092627,1.92,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1759923092822,0.59743518,4497.6,4497.1,0.01]
["bitfinex","ETHUSD",1759923093024,0.20749941,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1759923093337,0.57304913,4497.8,4497.2,0.4639]
["bitfinex","ETHUSD",1759923093507,0.20746158,4497.7,4497.1,0.01]
["bitfinex","ETHUSD",1759923093700,0.6590243,4497.7,4497.1,0.01]
["bitfinex","ETHUSD",1759923093924,0.57304913,4497.8,4497.1,0.01]
["bitfinex","ETHUSD",1759923094206,0.20746141,4497.7,4497.1,0.011]
["bitfinex","ETHUSD",1759923095435,0.20666141,4497.7,4497.1,0.011]
["bitfinex","ETHUSD",1759923097328,0.57649042,4497.8,4497.1,0.011]
["bitfinex","ETHUSD",1759923097529,0.90887301,4497.8,4497.1,0.011]
["bitfinex","ETHUSD",1759923097730,0.90887301,4497.8,4497.1,1.4621]
["bitfinex","ETHUSD",1759923098028,0.90887301,4497.8,4497.2,0.4639]
["bitfinex","ETHUSD",1759923098239,0.44497301,4497.8,4497.2,0.4639]
["bitfinex","ETHUSD",1759923098742,0.66842611,4498.0,4497.2,0.4639]
["bitfinex","ETHUSD",1759923099609,0.1007,4497.9,4497.1,1.4621]
["bitfinex","ETHUSD",1759923099810,0.1007,4497.9,4497.2,0.457]
["bitfinex","ETHUSD",1759923100031,0.1007,4497.9,4497.1,0.011]
["bitfinex","ETHUSD",1759923100338,0.53552708,4497.9,4497.1,0.011]
["bitfinex","ETHUSD",1759923100545,0.1007,4497.9,4497.1,0.011]
["bitfinex","ETHUSD",1759923100908,0.66842611,4498.0,4497.1,0.011]
["bitfinex","ETHUSD",1759923101108,0.47843416,4497.9,4497.2,0.457]
["bitfinex","ETHUSD",1759923101639,0.47843416,4498.1,4497.3,0.02223556]
["bitfinex","ETHUSD",1759923101811,0.4549011,4498.1,4497.4,0.81491474]
["bitfinex","ETHUSD",1759923102011,0.47843416,4498.2,4497.5,0.47923457]
["bitfinex","ETHUSD",1759923102211,0.47843416,4498.1,4497.5,0.47923457]
["bitfinex","ETHUSD",1759923102410,0.47843416,4498.0,4497.7,0.1104]
["bitfinex","ETHUSD",1759923102613,0.47843416,4498.3,4497.7,0.1104]
["bitfinex","ETHUSD",1759923102813,0.47843416,4498.2,4497.7,0.1104]
["bitfinex","ETHUSD",1759923103009,0.47843416,4498.1,4497.7,0.1104]
["bitfinex","ETHUSD",1759923103215,0.47843416,4498.0,4497.7,2.25075975]
["bitfinex","ETHUSD",1759923103416,0.47843416,4498.2,4497.8,0.457]
["bitfinex","ETHUSD",1759923103720,0.59743518,4498.3,4497.7,1.79375975]
["bitfinex","ETHUSD",1759923103721,0.47843416,4498.1,4497.7,1.79375975]
["bitfinex","ETHUSD",1759923103925,0.47843416,4498.0,4497.7,2.25075975]
["bitfinex","ETHUSD",1759923104112,0.47843416,4498.2,4497.7,2.25075975]
["bitfinex","ETHUSD",1759923104312,0.47843416,4498.1,4497.7,2.25075975]
["bitfinex","ETHUSD",1759923104512,0.47843416,4498.0,4497.7,2.25075975]
["bitfinex","ETHUSD",1759923104713,0.47843416,4498.2,4497.7,2.25075975]
["bitfinex","ETHUSD",1759923105013,0.47843416,4498.1,4497.7,2.25075975]
["bitfinex","ETHUSD",1759923105214,0.47843416,4498.0,4497.8,0.457]
["bitfinex","ETHUSD",1759923105539,0.47843416,4498.2,4497.8,0.457]
["bitfinex","ETHUSD",1759923105748,0.47843416,4498.1,4497.8,0.457]
["bitfinex","ETHUSD",1759923105912,0.47843416,4498.0,4497.8,0.72066005]
["bitfinex","ETHUSD",1759923106112,0.47843416,4498.2,4497.8,0.72066005]
["bitfinex","ETHUSD",1759923106347,0.47843416,4498.1,4497.8,0.72066005]
["bitfinex","ETHUSD",1759923106644,0.47843416,4498.0,4497.8,0.72066005]
["bitfinex","ETHUSD",1759923106815,0.47843416,4498.2,4497.8,0.26366005]
["bitfinex","ETHUSD",1759923107015,0.47843416,4498.1,4497.7,0.1104]
["bitfinex","ETHUSD",1759923107215,0.68622738,4498.0,4497.7,0.1104]
["bitfinex","ETHUSD",1759923107438,0.20779322,4497.9,4497.7,0.1104]
["bitfinex","ETHUSD",1759923107616,0.20779322,4497.8,4497.7,0.1104]
["bitfinex","ETHUSD",1759923107940,0.47843416,4498.0,4497.7,0.5674]
["bitfinex","ETHUSD",1759923108141,0.20779081,4497.9,4497.7,0.5674]
["bitfinex","ETHUSD",1759923108346,0.47843416,4498.1,4497.8,0.457]
["bitfinex","ETHUSD",1759923108641,0.20778015,4498.0,4497.7,0.1104]
["bitfinex","ETHUSD",1759923108846,0.20778015,4497.9,4497.7,0.5674]
["bitfinex","ETHUSD",1759923109147,0.47843416,4498.3,4497.7,0.5674]
["bitfinex","ETHUSD",1759923109314,0.68621096,4498.2,4497.7,0.5674]
["bitfinex","ETHUSD",1759923109513,0.68621096,4498.1,4497.7,0.5674]
["bitfinex","ETHUSD",1759923109714,0.2077768,4498.0,4497.7,0.1104]
["bitfinex","ETHUSD",1759923110037,0.2077768,4497.9,4497.7,0.5674]
["bitfinex","ETHUSD",1759923110240,0.92526444,4498.3,4497.8,0.457]
["bitfinex","ETHUSD",1759923110438,0.92526444,4498.3,4498.0,0.1104]
["bitfinex","ETHUSD",1759923110439,0.20776942,4498.2,4498.0,0.1104]
["bitfinex","ETHUSD",1759923110639,0.20776942,4498.2,4498.1,2.977]
["bitfinex","ETHUSD",1759923110939,0.47843416,4498.5,4498.1,3.2082]
["bitfinex","ETHUSD",1759923111156,0.20778438,4498.4,4498.2,0.457]
["bitfinex","ETHUSD",1759923111327,0.47843416,4498.5,4498.2,0.47923111]
["bitfinex","ETHUSD",1759923111534,0.47843416,4498.6,4498.4,0.1104]
["bitfinex","ETHUSD",1759923111746,0.20774228,4498.5,4498.4,0.1104]
["bitfinex","ETHUSD",1759923112928,0.20774228,4498.6,4498.4,0.1104]
["bitfinex","ETHUSD",1759923113128,0.20774228,4498.5,4498.4,0.1104]
["bitfinex","ETHUSD",1759923113954,0.64460053,4498.6,4498.4,0.1104]
["bitfinex","ETHUSD",1759923114121,0.20774228,4498.5,4498.4,0.1104]
["bitfinex","ETHUSD",1759923114727,0.20894228,4498.7,4498.4,0.1104]
["bitfinex","ETHUSD",1759923114929,0.20774228,4498.6,4498.4,0.1104]
["bitfinex","ETHUSD",1759923115136,0.20774228,4498.5,4498.4,0.1104]
["bitfinex","ETHUSD",1759923115335,0.0012,4498.7,4498.4,0.1104]
["bitfinex","ETHUSD",1759923115659,0.65538196,4498.7,4498.4,0.1104]
["bitfinex","ETHUSD",1759923115856,0.20774228,4498.6,4498.4,0.1104]
["bitfinex","ETHUSD",1759923116061,0.20774228,4498.5,4498.4,0.5674]
["bitfinex","ETHUSD",1759923116431,0.20894228,4498.7,4498.4,0.5674]
["bitfinex","ETHUSD",1759923116736,0.20774228,4498.6,4498.4,0.5674]
["bitfinex","ETHUSD",1759923117049,0.20774228,4498.5,4498.4,0.1104]
["bitfinex","ETHUSD",1759923117820,0.0012,4498.7,4498.4,0.1104]
["bitfinex","ETHUSD",1759923118021,0.44186139,4498.7,4498.4,0.1104]
["bitfinex","ETHUSD",1759923118340,0.20683514,4498.6,4498.4,0.1104]
["bitfinex","ETHUSD",1759923118545,0.0012,4498.7,4498.4,0.1104]
["bitfinex","ETHUSD",1759923120484,3.08891187,4498.5,4498.4,0.1104]
["bitfinex","ETHUSD",1759923120685,2.80904535,4498.5,4498.4,0.6874]
["bitfinex","ETHUSD",1759923120850,2.33061119,4498.5,4498.4,0.6874]
["bitfinex","ETHUSD",1759923121053,2.0214,4498.5,4498.4,0.6874]
["bitfinex","ETHUSD",1759923121452,5.11031187,4498.5,4498.4,0.577]
["bitfinex","ETHUSD",1759923121653,5.69914603,4498.5,4498.4,0.577]
["bitfinex","ETHUSD",1759923121849,1.92,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923122066,0.1014,4498.3,4498.0,2.519]
["bitfinex","ETHUSD",1759923122287,0.1014,4498.2,4498.0,2.519]
["bitfinex","ETHUSD",1759923122518,0.1014,4498.1,4498.0,2.519]
["bitfinex","ETHUSD",1759923123971,0.63674873,4498.3,4498.0,2.519]
["bitfinex","ETHUSD",1759923124172,1.35857539,4498.5,4498.0,2.519]
["bitfinex","ETHUSD",1759923124470,0.1014,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923124674,0.1014,4498.3,4498.0,2.519]
["bitfinex","ETHUSD",1759923124985,0.1014,4498.2,4498.0,2.519]
["bitfinex","ETHUSD",1759923125474,0.58883416,4498.5,4498.0,2.9601]
["bitfinex","ETHUSD",1759923125778,0.1104,4498.5,4498.0,2.519]
["bitfinex","ETHUSD",1759923125984,0.69023416,4498.5,4498.0,2.519]
["bitfinex","ETHUSD",1759923126183,0.47843416,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923126403,0.57983416,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923127499,0.47843416,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923127696,0.37745942,4498.3,4498.0,2.519]
["bitfinex","ETHUSD",1759923127892,0.47843416,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923128204,0.47843416,4498.3,4498.0,2.519]
["bitfinex","ETHUSD",1759923128378,0.47843416,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923128584,0.47843416,4498.3,4498.0,2.519]
["bitfinex","ETHUSD",1759923128784,0.47843416,4498.4,4498.0,2.9601]
["bitfinex","ETHUSD",1759923129299,0.47843416,4498.3,4498.0,2.9601]
["bitfinex","ETHUSD",1759923129468,0.47843416,4498.4,4498.0,2.9601]
["bitfinex","ETHUSD",1759923129669,0.47843416,4498.3,4498.0,2.9601]
["bitfinex","ETHUSD",1759923129873,0.47843416,4498.4,4498.0,2.519]
["bitfinex","ETHUSD",1759923130108,0.1104,4498.5,4498.0,2.519]
["bitfinex","ETHUSD",1759923130109,0.47843416,4498.3,4498.0,2.519]
["bitfinex","ETHUSD",1759923130410,0.20786926,4498.2,4498.0,2.519]
["bitfinex","ETHUSD",1759923130609,0.20786926,4498.1,4498.0,2.519]
["bitfinex","ETHUSD",1759923131176,0.30926926,4498.1,4498.0,2.519]
["bitfinex","ETHUSD",1759923131475,0.1014,4498.1,4498.0,2.519]
["bitfinex","ETHUSD",1759923131803,0.20786926,4498.1,4497.7,0.1104]
["bitfinex","ETHUSD",1759923132009,2.39843416,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923132198,0.30926926,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923133407,0.20786926,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923133779,0.20786926,4497.8,4497.7,2.519]
["bitfinex","ETHUSD",1759923133979,0.1014,4498.2,4497.7,2.519]
["bitfinex","ETHUSD",1759923133980,0.47843416,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923134288,0.78772721,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923134498,0.20789305,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923135384,0.30929305,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923136710,0.20789305,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923137410,0.2078547,4497.8,4497.7,2.519]
["bitfinex","ETHUSD",1759923137709,0.47843416,4498.1,4497.7,2.9601]
["bitfinex","ETHUSD",1759923137889,0.20783235,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923138095,0.20783235,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923138296,0.47843416,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923138603,0.20782908,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923138909,0.20782908,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923139110,0.47843416,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923139310,0.20780345,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923139509,0.47843416,4498.2,4497.7,2.519]
["bitfinex","ETHUSD",1759923139713,0.68619659,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923139907,0.20776243,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923140215,0.47843416,4498.2,4497.7,2.519]
["bitfinex","ETHUSD",1759923140384,0.68616202,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923140583,0.20772786,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923140783,0.47843416,4498.2,4497.7,2.519]
["bitfinex","ETHUSD",1759923141018,0.68614999,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923141320,0.20691583,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923141523,0.47843416,4498.2,4497.7,2.519]
["bitfinex","ETHUSD",1759923141693,0.47843416,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923142020,0.1104,4498.2,4497.7,2.519]
["bitfinex","ETHUSD",1759923142220,0.47843416,4498.1,4497.7,2.519]
["bitfinex","ETHUSD",1759923143527,2.49983416,4498.0,4497.7,2.519]
["bitfinex","ETHUSD",1759923143825,0.1014,4497.9,4497.7,2.519]
["bitfinex","ETHUSD",1759923144020,0.1014,4497.9,4497.5,0.1104]
["bitfinex","ETHUSD",1759923144226,0.1014,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923144391,2.39843416,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923147802,2.49983416,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923148141,0.47843416,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923151051,0.47843416,4498.1,4497.8,2.519]
["bitfinex","ETHUSD",1759923151248,0.47843416,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923151453,0.47843416,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923151619,0.47843416,4498.1,4497.8,2.519]
["bitfinex","ETHUSD",1759923151818,0.1104,4498.2,4497.8,2.519]
["bitfinex","ETHUSD",1759923151819,0.47843416,4498.0,4497.9,0.4614]
["bitfinex","ETHUSD",1759923152152,0.47843416,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923152341,0.47843416,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923152528,0.47843416,4498.1,4497.8,2.519]
["bitfinex","ETHUSD",1759923152842,0.47843416,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923153042,0.47843416,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923153241,0.47843416,4498.1,4497.8,2.519]
["bitfinex","ETHUSD",1759923153442,0.68640963,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923153644,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923153839,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923154317,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923154517,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923155046,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923155245,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923155442,0.68640963,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923155644,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923155948,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923156362,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923156567,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923156763,0.68640963,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923156950,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923157150,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923157543,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923157772,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923158275,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923158475,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923158974,0.68640963,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923159170,0.20797547,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923159372,0.68640963,4498.0,4497.8,2.519]
["bitfinex","ETHUSD",1759923159572,0.68640963,4497.9,4497.8,2.9804]
["bitfinex","ETHUSD",1759923159774,0.47843416,4498.1,4497.8,3.0908]
["bitfinex","ETHUSD",1759923159973,0.68645169,4498.0,4497.8,2.6294]
["bitfinex","ETHUSD",1759923160141,0.59743518,4498.4,4497.9,0.4614]
["bitfinex","ETHUSD",1759923160345,0.68733165,4498.3,4497.9,0.4614]
["bitfinex","ETHUSD",1759923160553,0.68733165,4498.2,4497.9,0.4614]
["bitfinex","ETHUSD",1759923160760,0.68733165,4498.1,4497.9,0.4614]
["bitfinex","ETHUSD",1759923161074,0.68733165,4498.0,4497.9,0.4614]
["bitfinex","ETHUSD",1759923161387,0.68733165,4498.0,4497.8,2.6294]
["bitfinex","ETHUSD",1759923161676,0.68733165,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923162345,0.20802933,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923162742,0.68733165,4498.0,4497.8,2.6294]
["bitfinex","ETHUSD",1759923162957,0.68733165,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923163176,0.20802933,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923163370,0.68733165,4498.0,4497.8,2.6294]
["bitfinex","ETHUSD",1759923163580,0.68733165,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923163781,0.20802933,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923164183,0.68733165,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923164378,0.20722933,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923164583,0.47930232,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923164952,0.47930232,4498.2,4497.8,2.6294]
["bitfinex","ETHUSD",1759923165168,0.47930232,4498.1,4497.8,2.6294]
["bitfinex","ETHUSD",1759923165460,0.47930232,4498.0,4497.8,2.6294]
["bitfinex","ETHUSD",1759923165663,0.47930232,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923165983,0.47930232,4498.2,4497.8,2.6294]
["bitfinex","ETHUSD",1759923166148,0.002,4498.0,4497.8,2.6294]
["bitfinex","ETHUSD",1759923166368,0.47930232,4497.9,4497.8,2.6294]
["bitfinex","ETHUSD",1759923170187,0.58070232,4497.9,4497.8,2.519]
["bitfinex","ETHUSD",1759923170393,0.69871607,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759923170603,0.59743518,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923170767,0.47930232,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923170971,0.58070232,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923171175,1.30728572,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923171371,1.59628572,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923173298,2.19416047,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923175206,1.59628572,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923176466,1.80378485,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923180670,3.72378485,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923180866,2.12255792,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923181192,2.12247915,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923181590,2.91905939,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923181771,34.83905939,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923181969,34.04247915,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923182172,2.99712268,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923182486,2.33922036,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923182691,2.81851071,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923184606,3.20835087,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923184773,3.41571186,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923184976,4.23108688,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923185178,3.63383833,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923185692,33.9158614,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923186408,33.70850041,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923187317,33.70770041,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923187705,3.42567734,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923187896,2.61030232,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923188099,3.41462497,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923189088,2.81763177,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923191099,2.81764408,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923191300,3.41475615,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923191722,2.83405383,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923192024,2.71624408,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923192321,2.80537073,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923193504,2.90534284,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923194110,3.50268588,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923194737,2.90534284,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923195132,3.50268588,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923195744,2.80394284,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923195938,3.50295276,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923196239,2.90534284,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923196945,3.50308416,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923197844,1.48248416,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923198032,0.20734176,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923198344,0.1014,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923198569,1.6652291,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923198710,2.46230362,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923198912,1.6652291,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923199116,3.5852291,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923199330,3.30320603,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923200837,3.30321643,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923202557,20.80721643,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923202733,20.89635798,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923206673,33.67638105,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923206972,33.39435798,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923209651,3.39435798,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923209856,33.39435798,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923210458,34.58900659,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923210653,34.58900667,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923210859,33.33543544,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923211056,19.10443544,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923211840,35.19998675,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923212381,36.39531694,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923213755,10.98731694,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923213960,5.19998675,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923214158,6.39531694,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923214565,5.19998675,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923214957,6.39531694,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923215863,36.39531694,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923216372,34.58888817,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923216578,38.43742587,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923216777,8.43742587,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923217082,37.24209568,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923217869,36.4838637,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923219454,38.8278637,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923220775,39.71153212,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759923220967,35.01046112,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923221145,39.6647879,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923221345,39.7645879,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923221784,39.51451948,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923223577,38.3196167,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923223880,38.91592215,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923224474,39.0050796,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923224960,9.0050796,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759923225162,35.008,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923225365,36.8878331,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923225580,38.91772565,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923226070,42.00818677,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923226271,3.09046112,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1759923226459,0.5971931,4496.4,4496.1,0.01]
["bitfinex","ETHUSD",1759923226653,0.68535558,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1759923226856,0.20748115,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923227266,0.30728115,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923227644,0.41848115,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923228054,0.89635558,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923230075,5.9068167,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923230781,6.34638891,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923231654,6.34634029,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923231977,3.25587917,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923232282,6.34634029,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923233583,6.34554029,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923234362,6.24654029,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923234568,3.15607917,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923235255,2.67820474,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923235458,3.15607917,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923235766,3.25428136,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923236771,3.25428825,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923236987,3.15608825,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923237161,3.26728825,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923239790,3.04488825,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923240795,2.56701382,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923241388,3.04488825,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923241893,2.56701382,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923242098,2.83744664,4496.2,4496.1,0.4677]
["bitfinex","ETHUSD",1759923242265,2.35957221,4496.2,4496.1,0.4677]
["bitfinex","ETHUSD",1759923246206,2.56742506,4496.2,4496.1,0.4677]
["bitfinex","ETHUSD",1759923246378,2.56742506,4496.2,4496.1,0.7800142]
["bitfinex","ETHUSD",1759923247815,2.35957221,4496.2,4496.1,0.7800142]
["bitfinex","ETHUSD",1759923248010,2.56744059,4496.2,4496.1,0.7800142]
["bitfinex","ETHUSD",1759923248610,3.04582104,4496.2,4496.1,0.7800142]
["bitfinex","ETHUSD",1759923248809,2.56744059,4496.2,4496.1,0.7800142]
["bitfinex","ETHUSD",1759923249813,2.66724059,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923250016,3.14562104,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923250222,3.04582104,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923250440,3.14562104,4496.2,4496.1,2.531]
["bitfinex","ETHUSD",1759923250808,3.25682104,4496.2,4496.1,2.531]
["bitfinex","ETHUSD",1759923251007,3.25695631,4496.2,4496.1,2.531]
["bitfinex","ETHUSD",1759923252651,7.05297013,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923252815,7.8492276,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923253009,7.32049239,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923253914,7.05297013,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759923256439,1.92,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1759923256607,3.84660305,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759923256808,4.5329588,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759923257144,4.7323588,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759923257338,4.03361687,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759923257537,34.90625886,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759923257739,35.70345501,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759923257958,35.81756801,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759923258423,35.81756801,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923258424,13.44,4494.9,4494.1,0.01]
["bitfinex","ETHUSD",1759923258623,2.51779782,4494.4,4494.1,0.01]
["bitfinex","ETHUSD",1759923258829,0.68635575,4494.3,4494.1,0.01]
["bitfinex","ETHUSD",1759923259030,0.2079753,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923259232,0.4577,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923262247,1.11495611,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923262452,5.56856112,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923262648,6.25228819,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923265870,46.25228819,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923266034,36.25228819,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923267459,38.77428819,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923267654,39.69258857,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923268050,39.48568948,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923268652,36.96368948,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923268964,37.17003943,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923269269,39.69203943,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923270170,37.17003943,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923270348,39.69203943,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923271288,0.4577,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759923271567,0.4577,4494.2,4494.1,0.4789]
["bitfinex","ETHUSD",1759923272246,0.4577,4494.2,4494.1,0.50115139]
["bitfinex","ETHUSD",1759923272650,2.523,4495.4,4494.1,0.71665139]
["bitfinex","ETHUSD",1759923272854,0.1112,4495.2,4494.2,0.4689]
["bitfinex","ETHUSD",1759923273060,0.66883741,4494.7,4494.4,0.1112]
["bitfinex","ETHUSD",1759923273273,0.66883741,4494.7,4494.5,0.4689]
["bitfinex","ETHUSD",1759923273456,0.66883741,4494.7,4494.4,0.1112]
["bitfinex","ETHUSD",1759923273661,0.66883741,4494.7,4494.5,0.4689]
["bitfinex","ETHUSD",1759923273975,0.66883741,4494.7,4494.6,0.4689]
["bitfinex","ETHUSD",1759923279580,0.66803741,4494.7,4494.6,0.4689]
["bitfinex","ETHUSD",1759923279984,0.002,4495.2,4494.6,0.4689]
["bitfinex","ETHUSD",1759923280187,0.4689,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1759923280686,0.4689,4495.1,4494.8,0.5801]
["bitfinex","ETHUSD",1759923280861,0.4689,4495.1,4494.9,0.4643]
["bitfinex","ETHUSD",1759923281387,0.4689,4495.1,4495.0,0.4643]
["bitfinex","ETHUSD",1759923281684,0.4689,4495.1,4495.0,0.5755]
["bitfinex","ETHUSD",1759923283383,0.4709,4495.2,4495.0,0.5755]
["bitfinex","ETHUSD",1759923283594,0.4709,4495.2,4495.1,0.02224644]
["bitfinex","ETHUSD",1759923283768,0.002,4495.2,4495.1,0.02224644]
["bitfinex","ETHUSD",1759923283959,0.002,4495.2,4495.1,0.48654644]
["bitfinex","ETHUSD",1759923285279,0.002,4495.2,4495.1,0.93170478]
["bitfinex","ETHUSD",1759923286856,0.002,4495.2,4495.1,0.48654644]
["bitfinex","ETHUSD",1759923287269,0.002,4495.2,4495.1,14.98654644]
["bitfinex","ETHUSD",1759923287467,0.002,4495.2,4495.1,17.4863]
["bitfinex","ETHUSD",1759923290482,0.002,4495.2,4495.1,17.022]
["bitfinex","ETHUSD",1759923291293,0.002,4495.2,4495.1,17.4863]
["bitfinex","ETHUSD",1759923291512,0.002,4495.2,4495.1,4.74605]
["bitfinex","ETHUSD",1759923291676,0.002,4495.2,4495.1,2.9863]
["bitfinex","ETHUSD",1759923295105,0.002,4495.2,4495.1,3.11974644]
["bitfinex","ETHUSD",1759923296010,0.002,4495.2,4495.1,3.0975]
["bitfinex","ETHUSD",1759923300422,0.002,4495.2,4495.1,17.5975]
["bitfinex","ETHUSD",1759923302527,0.0012,4495.2,4495.1,17.5975]
["bitfinex","ETHUSD",1759923302692,0.0012,4495.2,4495.1,19.35725]
["bitfinex","ETHUSD",1759923303436,0.0012,4495.2,4495.1,4.85725]
["bitfinex","ETHUSD",1759923303731,0.0012,4495.2,4495.1,3.0975]
["bitfinex","ETHUSD",1759923304034,0.0012,4495.2,4495.1,17.5975]
["bitfinex","ETHUSD",1759923308402,0.0012,4495.2,4495.1,18.2311]
["bitfinex","ETHUSD",1759923308601,0.0012,4495.2,4495.1,21.97373696]
["bitfinex","ETHUSD",1759923309605,0.0012,4495.2,4495.1,22.12373696]
["bitfinex","ETHUSD",1759923309933,0.0012,4495.2,4495.1,24.42523811]
["bitfinex","ETHUSD",1759923310601,0.0012,4495.2,4495.1,26.34523811]
["bitfinex","ETHUSD",1759923312431,0.002,4496.2,4495.1,26.25611066]
["bitfinex","ETHUSD",1759923312633,0.002,4496.2,4496.1,4.70373696]
["bitfinex","ETHUSD",1759923312833,0.002,4496.2,4496.1,7.22473696]
["bitfinex","ETHUSD",1759923313000,0.002,4496.2,4496.1,22.44721066]
["bitfinex","ETHUSD",1759923313205,0.002,4496.2,4496.1,22.90821066]
["bitfinex","ETHUSD",1759923318641,0.002,4496.2,4496.1,23.01941066]
["bitfinex","ETHUSD",1759923319349,0.002,4496.2,4496.1,19.1655737]
["bitfinex","ETHUSD",1759923325666,0.0012,4496.2,4496.1,19.1655737]
["bitfinex","ETHUSD",1759923332674,0.0012,4496.2,4496.1,23.01941066]
["bitfinex","ETHUSD",1759923337981,0.0012,4496.2,4496.1,19.1635737]
["bitfinex","ETHUSD",1759923338753,0.0012,4496.2,4496.1,18.5299737]
["bitfinex","ETHUSD",1759923338981,0.0012,4496.2,4496.1,17.8075]
["bitfinex","ETHUSD",1759923339160,0.0012,4496.2,4496.1,18.4411]
["bitfinex","ETHUSD",1759923339573,0.0012,4496.2,4496.1,15.2885]
["bitfinex","ETHUSD",1759923339775,0.0012,4496.2,4496.1,17.6963]
["bitfinex","ETHUSD",1759923341886,0.0012,4496.2,4496.1,2.519]
["bitfinex","ETHUSD",1759923342471,0.0012,4496.2,4496.1,2.9509]
["bitfinex","ETHUSD",1759923344895,0.0012,4496.2,4496.1,2.519]
["bitfinex","ETHUSD",1759923345968,0.0012,4496.2,4496.0,2.519]
["bitfinex","ETHUSD",1759923346167,3.0886175,4496.1,4496.0,2.519]
["bitfinex","ETHUSD",1759923348673,3.0878175,4496.1,4496.0,2.519]
["bitfinex","ETHUSD",1759923349070,0.0012,4496.2,4496.0,2.519]
["bitfinex","ETHUSD",1759923349398,0.0012,4496.2,4496.0,2.9509]
["bitfinex","ETHUSD",1759923349612,0.0012,4496.2,4496.0,2.519]
["bitfinex","ETHUSD",1759923349811,0.0012,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923350466,0.1014,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923350697,0.61240175,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923351085,0.51220175,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923351280,0.61240175,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923352397,0.0012,4496.2,4496.0,0.02324199]
["bitfinex","ETHUSD",1759923352721,0.0012,4496.2,4496.1,3.2801]
["bitfinex","ETHUSD",1759923353188,0.0012,4496.2,4496.1,3.0631]
["bitfinex","ETHUSD",1759923354905,0.0012,4496.2,4496.1,2.6312]
["bitfinex","ETHUSD",1759923355406,0.1014,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923355580,0.42040175,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923355891,0.0012,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759923358479,0.0012,4496.2,4496.1,0.7601]
["bitfinex","ETHUSD",1759923362487,0.0012,4496.2,4496.1,0.78234149]
["bitfinex","ETHUSD",1759923362893,0.0012,4496.2,4496.1,15.28234149]
["bitfinex","ETHUSD",1759923363113,0.0012,4496.2,4496.1,15.8937]
["bitfinex","ETHUSD",1759923363441,0.0012,4496.2,4496.1,18.04403175]
["bitfinex","ETHUSD",1759923364828,0.0012,4496.2,4496.1,20.56403175]
["bitfinex","ETHUSD",1759923365534,0.0012,4496.2,4496.1,19.93043175]
["bitfinex","ETHUSD",1759923367638,0.0012,4496.2,4496.1,3.2801]
["bitfinex","ETHUSD",1759923367816,0.0012,4496.2,4496.1,3.0631]
["bitfinex","ETHUSD",1759923368012,0.0012,4496.2,4496.1,2.6312]
["bitfinex","ETHUSD",1759923368404,0.0012,4496.2,4496.1,2.6322]
["bitfinex","ETHUSD",1759923369102,0.0012,4496.2,4496.1,3.0719]
["bitfinex","ETHUSD",1759923371940,0.0004,4496.2,4496.1,3.0719]
["bitfinex","ETHUSD",1759923372737,0.0004,4496.2,4496.1,2.6322]
["bitfinex","ETHUSD",1759923376118,0.0004,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923376319,0.60090175,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923376514,0.50130175,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923377241,0.0004,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923378455,0.1,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923379942,0.0004,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923382250,3.0890175,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923382648,3.1886175,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923382853,3.66629296,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923383052,3.56669296,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923383355,3.0890175,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923383815,0.0004,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759923391353,0.0004,4496.2,4496.1,0.7776]
["bitfinex","ETHUSD",1759923391553,0.0004,4496.2,4496.1,1.1096842]
["bitfinex","ETHUSD",1759923394530,0.0004,4496.2,4496.1,3.6296842]
["bitfinex","ETHUSD",1759923394735,0.0016,4496.7,4496.1,3.5184842]
["bitfinex","ETHUSD",1759923394943,0.0016,4496.7,4496.2,0.463241]
["bitfinex","ETHUSD",1759923395144,0.0016,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923395554,0.0016,4496.7,4496.6,0.13263902]
["bitfinex","ETHUSD",1759923395754,0.0016,4496.7,4496.6,0.57363902]
["bitfinex","ETHUSD",1759923395955,0.0016,4496.7,4496.6,0.5514]
["bitfinex","ETHUSD",1759923397644,0.0016,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923397846,0.20919023,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923401668,0.20919023,4496.7,4496.6,0.5526]
["bitfinex","ETHUSD",1759923402068,0.20919023,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923402378,0.20919023,4496.7,4496.6,0.5526]
["bitfinex","ETHUSD",1759923402586,0.20919023,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923403244,0.6870722,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923403565,0.20919023,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923403766,0.6870722,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923403968,0.20919023,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759923404174,0.6870722,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923404342,0.20919023,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923404545,0.6870722,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923404772,0.20919023,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923404981,0.6870722,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923405139,0.20919023,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923405345,0.6870722,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923405677,0.20921423,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923405980,0.6870962,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923406274,0.20921423,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923406470,0.20921423,4496.7,4496.6,0.5536]
["bitfinex","ETHUSD",1759923408262,0.0016,4496.7,4496.6,0.4432]
["bitfinex","ETHUSD",1759923408460,0.0016,4496.7,4496.6,0.5536]
["bitfinex","ETHUSD",1759923410370,0.0016,4496.7,4496.6,1.1872]
["bitfinex","ETHUSD",1759923410554,0.0016,4496.7,4496.6,1.30814405]
["bitfinex","ETHUSD",1759923417782,0.0008,4496.7,4496.6,1.30814405]
["bitfinex","ETHUSD",1759923423064,0.0008,4496.7,4496.6,15.80814405]
["bitfinex","ETHUSD",1759923430999,0.0008,4496.7,4496.6,0.5536]
["bitfinex","ETHUSD",1759923431299,0.0008,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923431667,2.0216,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923431872,2.70683998,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1759923432598,2.70683998,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923432803,3.42335073,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923432981,3.53475073,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923433181,3.43395073,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923433380,0.79743998,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923433702,0.31959157,4496.7,4496.6,0.4288]
["bitfinex","ETHUSD",1759923434094,0.31952185,4496.7,4496.6,0.4288]
["bitfinex","ETHUSD",1759923435003,0.31951184,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923435194,0.1122,4496.7,4496.6,0.4288]
["bitfinex","ETHUSD",1759923437900,0.1122,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923440527,0.1122,4496.7,4496.6,0.45103902]
["bitfinex","ETHUSD",1759923440820,0.1114,4496.7,4496.6,0.45103902]
["bitfinex","ETHUSD",1759923441003,0.1114,4496.7,4496.6,0.4288]
["bitfinex","ETHUSD",1759923447942,0.1114,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759923449362,0.1114,4496.7,4496.6,0.4288]
["bitfinex","ETHUSD",1759923449647,2.33139976,4496.7,4496.1,0.001]
["bitfinex","ETHUSD",1759923449807,1.92,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923450007,2.1272481,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923450312,2.21639839,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923451009,2.00915029,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923451211,2.00915029,4496.2,4496.1,0.6544]
["bitfinex","ETHUSD",1759923451638,2.00915029,4496.2,4496.1,0.6044]
["bitfinex","ETHUSD",1759923455051,2.00915029,4496.2,4496.1,0.6054]
["bitfinex","ETHUSD",1759923455350,2.00915029,4496.2,4496.1,15.1054]
["bitfinex","ETHUSD",1759923456033,2.00915029,4496.2,4496.1,14.8798]
["bitfinex","ETHUSD",1759923456215,1.92,4496.2,4496.1,14.8798]
["bitfinex","ETHUSD",1759923456656,1.92,4496.2,4496.1,15.1054]
["bitfinex","ETHUSD",1759923457649,1.92,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923457818,2.17884946,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923458216,1.92,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923458525,2.12741375,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923459227,2.27671375,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923459745,2.86576216,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923460063,5.95835763,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923460368,7.70074923,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923460548,5.95835763,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923460753,6.75542139,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923461462,5.95835763,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923462166,6.04752283,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759923462566,1.92,4496.1,4495.7,0.001]
["bitfinex","ETHUSD",1759923462765,5.01259547,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759923462944,5.69785763,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759923463138,5.84715763,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759923463338,6.73206546,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759923463955,6.73126546,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759923464138,7.62730871,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759923464464,2.0312,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923464670,2.71646216,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923464869,32.86576216,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923466674,33.13327985,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923466970,33.7300632,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923467467,34.52385688,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923468861,34.52309095,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923469386,33.72929727,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923470144,33.81848294,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923472863,3.81848294,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923473177,4.14561204,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923473378,7.23820751,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923474568,6.64356072,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923475791,6.64334381,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923476092,13.97534381,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923476570,14.2428615,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923476956,36.9108615,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759923477384,36.9108615,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759923477591,34.53389397,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759923477965,34.79439397,4495.6,4495.2,0.001]
["bitfinex","ETHUSD",1759923478166,5.01259547,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759923478378,1.92,4495.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759923478690,0.1112,4494.7,4494.0,0.1112]
["bitfinex","ETHUSD",1759923479086,3.09259547,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759923479425,5.01259547,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759923479761,5.44159547,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759923480668,5.59089547,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759923481298,5.44159547,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759923484115,5.59089547,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759923485420,10.04775448,4494.2,4493.4,0.1112]
["bitfinex","ETHUSD",1759923485814,10.04775448,4494.2,4492.4,0.4627]
["bitfinex","ETHUSD",1759923486018,5.01259547,4493.2,4493.0,0.1112]
["bitfinex","ETHUSD",1759923486327,8.78783841,4493.2,4492.3,0.1112]
["bitfinex","ETHUSD",1759923486486,9.53254201,4493.2,4492.3,0.1112]
["bitfinex","ETHUSD",1759923486820,9.64374201,4493.2,4492.3,0.1112]
["bitfinex","ETHUSD",1759923486982,10.73193513,4493.2,4492.3,0.1112]
["bitfinex","ETHUSD",1759923487387,32.0312,4493.1,4492.1,0.01]
["bitfinex","ETHUSD",1759923487622,0.1112,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923487919,0.31784063,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923488086,0.46744063,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923488284,0.57864063,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923488520,1.24485456,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923488707,1.7208614,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923489025,6.88977456,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923489227,3.5296614,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923489525,6.62225687,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923489707,36.62225687,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923489915,29.09025687,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923490302,30.15124602,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923490517,29.88372833,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923490820,40.77584149,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759923491313,40.0,4492.0,4490.2,0.4627]
["bitfinex","ETHUSD",1759923491507,3.09259547,4491.2,4490.2,0.4627]
["bitfinex","ETHUSD",1759923491717,5.01259547,4491.2,4490.2,0.4627]
["bitfinex","ETHUSD",1759923492108,5.16259547,4491.2,4490.2,0.4627]
["bitfinex","ETHUSD",1759923492297,5.47529547,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923492522,6.95646128,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923492697,7.16235137,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923492904,6.69965137,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923493606,7.14282954,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923494897,6.13604045,4491.2,4490.2,0.4627]
["bitfinex","ETHUSD",1759923495097,2.39437672,4491.2,4490.7,0.4627]
["bitfinex","ETHUSD",1759923495322,1.92,4491.2,4490.4,0.6336]
["bitfinex","ETHUSD",1759923495491,1.92,4491.2,4491.1,0.4727]
["bitfinex","ETHUSD",1759923496927,3.09259547,4492.4,4491.1,0.4727]
["bitfinex","ETHUSD",1759923497127,0.47360759,4492.3,4491.2,0.02226576]
["bitfinex","ETHUSD",1759923497294,0.47364485,4492.3,4491.3,0.4627]
["bitfinex","ETHUSD",1759923497619,3.09259547,4492.1,4491.4,14.52226477]
["bitfinex","ETHUSD",1759923497792,1.92,4492.0,4491.5,1.96119648]
["bitfinex","ETHUSD",1759923498122,1.92,4492.0,4491.6,0.02226378]
["bitfinex","ETHUSD",1759923498339,1.92,4492.0,4491.7,0.4627]
["bitfinex","ETHUSD",1759923498507,1.92,4492.0,4491.8,0.4627]
["bitfinex","ETHUSD",1759923499005,1.92,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759923499630,1.92,4492.0,4491.9,0.5739]
["bitfinex","ETHUSD",1759923501023,0.44145741,4492.4,4491.9,0.1112]
["bitfinex","ETHUSD",1759923501215,1.92,4492.2,4491.9,0.1112]
["bitfinex","ETHUSD",1759923501413,5.01259547,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759923504035,5.11399547,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759923504233,5.01259547,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759923504425,5.79384745,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759923504715,5.79384745,4492.0,4491.1,0.01]
["bitfinex","ETHUSD",1759923504716,1.92,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1759923504919,0.47405412,4491.9,4491.4,0.1112]
["bitfinex","ETHUSD",1759923505133,0.20585092,4491.8,4491.4,0.1112]
["bitfinex","ETHUSD",1759923505523,0.1014,4491.7,4491.4,0.1112]
["bitfinex","ETHUSD",1759923505835,0.1014,4491.7,4491.4,0.1122]
["bitfinex","ETHUSD",1759923506042,5.01259547,4491.5,4491.4,0.1122]
["bitfinex","ETHUSD",1759923506240,5.58828403,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923506645,9.45672549,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923506949,9.77890985,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923507315,10.37109692,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923507645,40.57006304,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923507833,39.77890985,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923508145,40.10516826,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923508346,41.30076391,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923508727,40.10516826,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923509464,41.30076391,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923509928,38.20816844,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923510120,41.30076391,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923512453,40.10516826,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923512748,39.77890985,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759923513376,1.92,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759923513545,5.01259547,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759923513866,5.69278162,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759923514078,5.79418162,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759923514251,6.11636598,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759923514453,7.30489926,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759923514661,30.0,4491.0,4490.1,0.01]
["bitfinex","ETHUSD",1759923514868,5.80547458,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923515047,2.60018615,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923515242,2.60018615,4490.2,4490.1,0.5832]
["bitfinex","ETHUSD",1759923515477,2.60018615,4490.2,4490.1,0.8105]
["bitfinex","ETHUSD",1759923515642,2.60018615,4490.2,4490.1,0.5832]
["bitfinex","ETHUSD",1759923515843,2.60212701,4490.2,4490.1,0.5832]
["bitfinex","ETHUSD",1759923517851,2.60212701,4490.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923519580,2.12589759,4490.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923520044,2.60212701,4490.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923520551,2.60212701,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923521453,2.12589759,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923522279,1.92,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923522573,1.92,4490.2,4490.1,0.4781]
["bitfinex","ETHUSD",1759923522774,1.92,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923522948,1.92,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759923523156,1.92,4490.2,4490.1,0.4791]
["bitfinex","ETHUSD",1759923523351,1.92,4490.2,4490.1,0.7107]
["bitfinex","ETHUSD",1759923526163,1.92,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759923526370,1.92,4490.2,4490.1,0.4791]
["bitfinex","ETHUSD",1759923529287,1.92,4490.2,4490.1,0.7107]
["bitfinex","ETHUSD",1759923529984,1.92,4490.2,4490.1,0.4791]
["bitfinex","ETHUSD",1759923530558,1.92,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923532978,1.9192,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923534881,2.39542942,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923535076,1.9192,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923535306,2.39542942,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923535606,1.9192,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923536183,2.39542942,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923536594,1.9192,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923537692,2.39542942,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923537890,1.9192,4490.2,4490.1,0.5903]
["bitfinex","ETHUSD",1759923538093,1.9192,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923538687,2.12678002,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923538891,2.60300944,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923539291,2.12678002,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923539528,2.60300944,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923539701,2.12678002,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923539863,2.60300944,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923540193,3.31920762,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923540494,3.42060762,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923540697,3.32120762,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923541070,2.60501794,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1759923541679,2.60501794,4490.2,4490.1,0.5664]
["bitfinex","ETHUSD",1759923541874,2.12878852,4490.2,4490.1,0.8032]
["bitfinex","ETHUSD",1759923542065,1.9212,4490.2,4490.1,0.8032]
["bitfinex","ETHUSD",1759923542718,0.002,4490.2,4490.1,1.4368]
["bitfinex","ETHUSD",1759923542868,0.002,4490.2,4490.1,1.58048]
["bitfinex","ETHUSD",1759923543068,0.002,4490.2,4490.1,16.08048]
["bitfinex","ETHUSD",1759923547994,0.002,4490.2,4490.1,16.65048]
["bitfinex","ETHUSD",1759923550088,0.002,4490.2,4490.1,18.57048]
["bitfinex","ETHUSD",1759923553519,0.002,4490.7,4490.2,2.5536]
["bitfinex","ETHUSD",1759923553686,0.002,4490.7,4490.6,4.49580053]
["bitfinex","ETHUSD",1759923553890,0.002,4490.7,4490.6,4.60700053]
["bitfinex","ETHUSD",1759923554229,0.002,4491.1,4490.7,0.6336]
["bitfinex","ETHUSD",1759923554391,0.002,4491.1,4491.0,6.41580053]
["bitfinex","ETHUSD",1759923554698,0.002,4491.1,4491.0,6.55700053]
["bitfinex","ETHUSD",1759923554898,0.002,4492.1,4491.1,2.5536]
["bitfinex","ETHUSD",1759923555216,0.002,4492.1,4492.0,0.6336]
["bitfinex","ETHUSD",1759923555520,0.002,4492.1,4492.0,0.7448]
["bitfinex","ETHUSD",1759923555819,0.002,4492.1,4492.0,1.189]
["bitfinex","ETHUSD",1759923556192,0.0012,4492.1,4492.0,1.189]
["bitfinex","ETHUSD",1759923556392,0.0012,4492.1,4492.0,1.69412005]
["bitfinex","ETHUSD",1759923557820,0.0012,4492.1,4492.0,1.71638184]
["bitfinex","ETHUSD",1759923560126,0.0012,4492.1,4492.0,16.21638184]
["bitfinex","ETHUSD",1759923560321,0.0012,4492.1,4492.0,16.19412005]
["bitfinex","ETHUSD",1759923562325,0.0012,4492.1,4492.0,16.70412005]
["bitfinex","ETHUSD",1759923563632,0.0012,4492.1,4492.0,18.62412005]
["bitfinex","ETHUSD",1759923563835,0.002,4492.6,4492.0,18.62412005]
["bitfinex","ETHUSD",1759923564147,0.002,4492.6,4492.5,4.84380053]
["bitfinex","ETHUSD",1759923564332,0.002,4492.6,4492.5,4.93380053]
["bitfinex","ETHUSD",1759923564644,0.002,4492.6,4492.5,19.87800053]
["bitfinex","ETHUSD",1759923568015,0.002,4492.6,4492.5,19.78800053]
["bitfinex","ETHUSD",1759923570927,0.002,4492.6,4492.5,20.18800053]
["bitfinex","ETHUSD",1759923571122,0.002,4492.6,4492.5,22.20680058]
["bitfinex","ETHUSD",1759923571717,0.002,4492.6,4492.5,21.80680058]
["bitfinex","ETHUSD",1759923573650,0.002,4492.6,4492.5,17.31100005]
["bitfinex","ETHUSD",1759923573851,0.002,4492.6,4492.5,15.2922]
["bitfinex","ETHUSD",1759923574159,0.002,4492.6,4492.5,15.9258]
["bitfinex","ETHUSD",1759923576453,0.002,4492.6,4492.5,18.4438]
["bitfinex","ETHUSD",1759923576856,0.002,4492.6,4492.5,3.9438]
["bitfinex","ETHUSD",1759923577241,0.002,4492.6,4492.5,18.4438]
["bitfinex","ETHUSD",1759923579145,0.0012,4492.6,4492.5,18.4438]
["bitfinex","ETHUSD",1759923587670,0.0012,4492.6,4492.5,20.59762453]
["bitfinex","ETHUSD",1759923593090,0.0012,4492.6,4492.5,21.16762453]
["bitfinex","ETHUSD",1759923595375,0.0012,4492.6,4492.5,17.90482453]
["bitfinex","ETHUSD",1759923595578,0.0012,4492.6,4492.5,3.769]
["bitfinex","ETHUSD",1759923596191,0.0012,4492.6,4492.5,3.8326]
["bitfinex","ETHUSD",1759923596587,0.0012,4492.6,4492.5,3.8336]
["bitfinex","ETHUSD",1759923597087,0.0012,4492.6,4492.5,17.019]
["bitfinex","ETHUSD",1759923597285,0.0012,4492.6,4492.5,18.106]
["bitfinex","ETHUSD",1759923598292,0.0012,4492.6,4492.5,17.4724]
["bitfinex","ETHUSD",1759923600267,0.0012,4492.6,4492.5,2.9724]
["bitfinex","ETHUSD",1759923600992,0.0012,4492.6,4492.5,18.12825932]
["bitfinex","ETHUSD",1759923601295,0.0012,4492.6,4492.5,20.25070046]
["bitfinex","ETHUSD",1759923601467,0.0012,4492.6,4492.5,18.106]
["bitfinex","ETHUSD",1759923602190,0.0004,4492.6,4492.5,18.106]
["bitfinex","ETHUSD",1759923602394,0.0004,4492.6,4492.5,17.019]
["bitfinex","ETHUSD",1759923602976,0.0004,4492.6,4492.5,2.519]
["bitfinex","ETHUSD",1759923603591,0.1073,4492.6,4492.5,2.519]
["bitfinex","ETHUSD",1759923603787,0.62047453,4492.6,4492.5,2.519]
["bitfinex","ETHUSD",1759923604097,0.51357453,4492.6,4492.5,2.519]
["bitfinex","ETHUSD",1759923604279,0.62047453,4492.6,4492.5,2.519]
["bitfinex","ETHUSD",1759923604986,0.51357453,4492.6,4492.5,2.519]
["bitfinex","ETHUSD",1759923605367,0.51357453,4492.6,4492.5,2.6302]
["bitfinex","ETHUSD",1759923605568,0.0004,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923606383,0.1073,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923607775,0.0004,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923608495,0.0004,4492.6,4492.5,3.0935]
["bitfinex","ETHUSD",1759923612089,0.0004,4492.6,4492.5,3.7271]
["bitfinex","ETHUSD",1759923612299,0.0004,4492.6,4492.5,4.43373988]
["bitfinex","ETHUSD",1759923612702,0.0004,4492.6,4492.5,18.93373988]
["bitfinex","ETHUSD",1759923613008,0.0004,4492.6,4492.5,18.91148056]
["bitfinex","ETHUSD",1759923613305,0.0004,4492.6,4492.5,18.2271]
["bitfinex","ETHUSD",1759923615292,0.0004,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923615604,0.1073,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923615805,1.1977866,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923616101,5.89471419,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923616301,6.56447352,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923617514,7.15986736,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923618606,6.56447352,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923619908,3.47002824,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923620116,2.69336891,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923620284,2.21651001,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923621507,2.32341001,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923625115,2.32228551,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923627314,2.11572865,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923627625,3.21445735,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923627924,3.69131625,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923630408,5.89359886,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923631731,5.89559886,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923633130,5.89569473,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923633330,5.78879473,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923634930,2.01082865,4492.6,4492.5,0.4525]
["bitfinex","ETHUSD",1759923635238,2.01082865,4492.6,4492.5,0.5637]
["bitfinex","ETHUSD",1759923635548,2.01082865,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923637332,2.68757378,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923637904,5.78201906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923638104,6.25829638,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923639334,6.46504732,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923640636,3.37061683,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923644740,3.3708084,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923645327,3.96620224,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923646118,3.3708084,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923647649,3.29094547,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923648219,3.29014547,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923649451,2.69326327,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923656550,2.80016327,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923656870,3.39704547,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923657857,3.29014547,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923658046,3.39704547,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923658246,7.67604061,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759923658567,7.67637766,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923660077,7.07949546,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923660750,7.07952172,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923662078,7.39703941,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923662375,48.58635808,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923662544,37.39703941,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923664454,38.59042054,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923665263,41.10842054,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923667285,39.91503941,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923667871,39.91503941,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1759923667872,40.22046449,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1759923668070,5.77900268,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923668278,9.2981183,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923668476,10.19990667,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923671281,10.19910667,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923671692,10.64549006,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923672013,11.06548252,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923672306,10.27059415,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923672605,7.84183872,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923672778,10.35983872,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923677317,10.35932614,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923683524,11.15421451,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923684034,8.63621451,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923684240,8.31869682,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923684435,6.99691599,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923684624,9.73301599,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923684819,7.21501599,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923685041,9.73301599,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923685340,7.21501599,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923685546,9.73301599,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923685710,3.84487302,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923685915,3.04866874,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923686315,2.57239142,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923686915,3.04866874,4492.1,4492.0,0.5754]
["bitfinex","ETHUSD",1759923687137,2.57239142,4492.1,4492.0,0.5754]
["bitfinex","ETHUSD",1759923687510,2.57239142,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923689446,3.04866874,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923689750,2.57239142,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923689957,3.04866874,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923690337,2.57239142,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923690536,3.04866874,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923690946,2.57239142,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923691128,3.04866874,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923691455,2.57239142,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923691646,3.04866874,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923692258,2.57239142,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923692428,3.04866874,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923692957,3.04890422,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923694461,3.04810422,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923694832,2.5718269,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923695032,3.04810422,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923695549,2.5718269,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923695750,3.04810422,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923695946,3.5283132,4492.1,4492.0,0.1122]
["bitfinex","ETHUSD",1759923696132,3.5283132,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923696133,4.12407291,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923696336,3.6405132,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923696832,3.26720422,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923697261,3.16030422,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759923697829,2.60172083,4492.1,4492.0,0.5779]
["bitfinex","ETHUSD",1759923698061,0.20704351,4492.1,4492.0,0.5779]
["bitfinex","ETHUSD",1759923698360,0.002,4492.6,4492.0,0.5779]
["bitfinex","ETHUSD",1759923698676,0.002,4492.6,4492.1,0.2177]
["bitfinex","ETHUSD",1759923698877,0.20897214,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759923699637,0.6576203,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759923707651,0.6576203,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923710578,0.65732792,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759923710779,0.65732792,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923710978,0.65732792,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759923711268,0.20867976,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759923711469,0.002,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759923712967,0.002,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923714095,0.45452043,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923714264,0.66124765,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923715902,0.66124765,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759923716906,0.66124765,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923717394,0.66044765,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923723115,0.0012,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923723320,0.0012,4492.6,4492.5,0.94142736]
["bitfinex","ETHUSD",1759923723615,0.0012,4492.6,4492.5,0.5744]
["bitfinex","ETHUSD",1759923731729,0.0012,4492.6,4492.5,1.23025932]
["bitfinex","ETHUSD",1759923734818,0.0012,4492.6,4492.5,3.74625932]
["bitfinex","ETHUSD",1759923736544,0.0012,4492.6,4492.5,3.74725932]
["bitfinex","ETHUSD",1759923736954,0.0012,4492.6,4492.5,3.63605932]
["bitfinex","ETHUSD",1759923737169,0.0012,4492.6,4492.5,4.73925261]
["bitfinex","ETHUSD",1759923737449,0.0012,4492.6,4492.5,19.21699329]
["bitfinex","ETHUSD",1759923740734,0.0004,4492.6,4492.5,19.21699329]
["bitfinex","ETHUSD",1759923746926,0.0004,4492.6,4492.5,19.32819329]
["bitfinex","ETHUSD",1759923748179,0.0004,4492.6,4492.5,23.62819329]
["bitfinex","ETHUSD",1759923748329,0.0004,4492.6,4492.5,25.85412539]
["bitfinex","ETHUSD",1759923753346,0.0004,4492.6,4492.5,28.949999]
["bitfinex","ETHUSD",1759923754660,0.0004,4492.6,4492.5,28.94903691]
["bitfinex","ETHUSD",1759923760885,0.0004,4492.6,4492.5,21.5531633]
["bitfinex","ETHUSD",1759923761101,0.0004,4492.6,4492.5,21.5521633]
["bitfinex","ETHUSD",1759923761462,0.0004,4492.6,4492.5,20.44897001]
["bitfinex","ETHUSD",1759923763474,0.0096,4492.9,4492.8,2.85938347]
["bitfinex","ETHUSD",1759923763766,0.0096,4492.9,4492.8,5.37438347]
["bitfinex","ETHUSD",1759923763983,0.0096,4492.9,4492.8,5.92718347]
["bitfinex","ETHUSD",1759923768685,0.002,4493.1,4493.0,2.85928439]
["bitfinex","ETHUSD",1759923768886,0.002,4493.1,4493.0,6.56407829]
["bitfinex","ETHUSD",1759923769210,0.002,4493.1,4493.0,7.00567829]
["bitfinex","ETHUSD",1759923770212,0.002,4493.1,4493.0,21.50567829]
["bitfinex","ETHUSD",1759923775802,0.002,4493.1,4493.0,25.80567829]
["bitfinex","ETHUSD",1759923778302,0.002,4493.1,4493.0,23.29067829]
["bitfinex","ETHUSD",1759923778643,0.002,4493.1,4493.0,25.91687829]
["bitfinex","ETHUSD",1759923778831,0.002,4493.1,4493.0,21.61687829]
["bitfinex","ETHUSD",1759923781718,0.002,4493.1,4493.0,5.29348439]
["bitfinex","ETHUSD",1759923782062,0.002,4493.1,4493.0,5.29728439]
["bitfinex","ETHUSD",1759923782268,0.002,4493.1,4493.0,5.93088439]
["bitfinex","ETHUSD",1759923782560,0.002,4493.1,4493.0,5.81968439]
["bitfinex","ETHUSD",1759923783429,0.002,4493.1,4493.0,5.37428439]
["bitfinex","ETHUSD",1759923784132,0.002,4493.1,4493.0,5.81968439]
["bitfinex","ETHUSD",1759923784931,0.002,4493.1,4493.0,10.11968439]
["bitfinex","ETHUSD",1759923786453,0.0012,4493.1,4493.0,10.11968439]
["bitfinex","ETHUSD",1759923786955,0.0012,4493.1,4493.0,10.12068439]
["bitfinex","ETHUSD",1759923787554,0.0012,4493.1,4493.0,9.48708439]
["bitfinex","ETHUSD",1759923792578,0.0012,4493.1,4493.0,9.59828439]
["bitfinex","ETHUSD",1759923797072,0.0012,4493.1,4493.0,10.23188439]
["bitfinex","ETHUSD",1759923797370,0.0012,4493.1,4493.0,11.47764622]
["bitfinex","ETHUSD",1759923802749,0.0012,4493.1,4493.0,7.17764622]
["bitfinex","ETHUSD",1759923804063,0.0012,4493.1,4493.0,21.67764622]
["bitfinex","ETHUSD",1759923807763,0.0012,4493.1,4493.0,25.97764622]
["bitfinex","ETHUSD",1759923807997,0.0012,4493.1,4493.0,21.67764622]
["bitfinex","ETHUSD",1759923809583,0.0004,4493.1,4493.0,21.67764622]
["bitfinex","ETHUSD",1759923822018,0.0004,4493.1,4493.0,24.77087044]
["bitfinex","ETHUSD",1759923824991,0.0004,4493.1,4493.0,36.13087044]
["bitfinex","ETHUSD",1759923826615,0.0004,4493.1,4493.0,8.96264622]
["bitfinex","ETHUSD",1759923826817,0.0004,4493.1,4493.0,6.54304622]
["bitfinex","ETHUSD",1759923827327,0.0004,4493.1,4493.0,7.17664622]
["bitfinex","ETHUSD",1759923827726,0.0004,4493.1,4493.0,5.48548439]
["bitfinex","ETHUSD",1759923828231,0.0004,4493.1,4493.0,4.85188439]
["bitfinex","ETHUSD",1759923828428,0.0004,4493.1,4493.0,5.48548439]
["bitfinex","ETHUSD",1759923829126,0.0004,4493.1,4493.0,5.94478439]
["bitfinex","ETHUSD",1759923831534,0.0004,4493.1,4493.0,3.43078439]
["bitfinex","ETHUSD",1759923831724,0.0004,4493.1,4493.0,5.94478439]
["bitfinex","ETHUSD",1759923832413,0.0016,4493.4,4493.0,3.7191]
["bitfinex","ETHUSD",1759923832618,0.0016,4493.4,4493.3,2.33673579]
["bitfinex","ETHUSD",1759923832809,0.0016,4493.4,4493.3,4.85073579]
["bitfinex","ETHUSD",1759923833719,0.0016,4493.4,4493.3,9.61003579]
["bitfinex","ETHUSD",1759923834826,0.0016,4493.4,4493.3,9.15073579]
["bitfinex","ETHUSD",1759923840122,0.0016,4493.4,4493.3,4.85073579]
["bitfinex","ETHUSD",1759923840840,0.0016,4493.4,4493.3,4.85173579]
["bitfinex","ETHUSD",1759923841638,3.09482422,4493.4,4493.3,4.85173579]
["bitfinex","ETHUSD",1759923842509,3.09482422,4493.4,4493.3,2.6262]
["bitfinex","ETHUSD",1759923842510,0.0016,4493.4,4493.3,2.6262]
["bitfinex","ETHUSD",1759923842920,0.0016,4493.4,4493.3,4.85173579]
["bitfinex","ETHUSD",1759923843117,0.0016,4493.4,4493.3,2.6262]
["bitfinex","ETHUSD",1759923843118,0.31148242,4493.4,4493.3,2.6262]
["bitfinex","ETHUSD",1759923843811,0.31148242,4493.4,4493.3,4.85173579]
["bitfinex","ETHUSD",1759923845343,0.31148242,4493.4,4493.3,2.6262]
["bitfinex","ETHUSD",1759923845846,0.31148242,4493.4,4493.3,6.9262]
["bitfinex","ETHUSD",1759923847045,0.31148242,4493.4,4493.3,4.4122]
["bitfinex","ETHUSD",1759923847338,0.31148242,4493.4,4493.3,6.9262]
["bitfinex","ETHUSD",1759923847522,0.42738242,4493.4,4493.3,6.9262]
["bitfinex","ETHUSD",1759923848448,0.31148242,4493.4,4493.3,6.9262]
["bitfinex","ETHUSD",1759923849637,1.11168418,4493.4,4493.3,4.301]
["bitfinex","ETHUSD",1759923849821,4.00618236,4493.4,4493.3,6.815]
["bitfinex","ETHUSD",1759923850211,5.92618236,4493.4,4493.3,4.301]
["bitfinex","ETHUSD",1759923850417,9.01940658,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1759923850617,0.79501224,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759923850847,0.68430176,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759923851050,1.46938828,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759923851551,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923851857,5.49308294,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923852061,5.60898294,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923852948,5.69820781,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923853322,6.29306945,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923854252,8.80706945,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923854425,8.21220781,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923855640,8.21140781,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923856551,5.69740781,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923856755,8.21140781,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923861347,8.21140781,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923863766,8.79143203,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923864369,11.88465625,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923867777,11.88287274,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923870048,11.88217356,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923873396,8.78894934,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923873889,11.88217356,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923874760,11.88239177,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923876089,12.47768348,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923876261,11.88239177,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923877168,9.3847157,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923878289,8.78916755,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923878677,8.78836755,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923879060,8.79036755,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923879661,8.5837389,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923879861,8.7909522,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923883896,9.55625765,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923885471,13.26497243,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923885670,12.07025765,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759923885868,12.35110867,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759923886187,34.14588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923886391,37.34250449,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923886591,37.45840449,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923887706,37.54764249,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923887899,7.54764249,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923888106,39.10111082,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923888590,40.29436621,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923892004,10.29436621,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923892209,40.29436621,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923894237,10.29436621,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923894527,40.29436621,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759923895190,38.28531279,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923895530,40.82343736,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923895705,40.93933736,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923895891,41.02857636,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923897517,39.83532097,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923898126,39.83503639,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923899599,6.88735204,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923899805,3.22460845,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923900306,5.14460845,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923900532,3.22460845,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923900836,5.14460845,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923901038,9.00313812,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923901639,9.00233812,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923902243,10.45631283,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923902443,41.53173019,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923902799,40.73716385,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759923904916,40.73716385,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1759923904917,34.77958165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759923905116,31.92,4492.2,4490.6,4.3]
["bitfinex","ETHUSD",1759923905428,4.32557641,4491.2,4490.7,4.3]
["bitfinex","ETHUSD",1759923905742,4.32557641,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1759923905743,7.64321646,4491.2,4490.6,4.3]
["bitfinex","ETHUSD",1759923905920,7.75981646,4491.2,4490.6,4.3]
["bitfinex","ETHUSD",1759923906231,7.83353953,4491.2,4490.6,4.3]
["bitfinex","ETHUSD",1759923906614,9.28751424,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923906816,10.08179602,4491.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923907019,40.08179602,4491.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923907225,39.56836526,4491.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923907538,39.67763049,4491.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923907709,39.67736675,4491.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923908706,39.39651573,4491.2,4490.1,0.1212]
["bitfinex","ETHUSD",1759923909215,39.67736675,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923909415,29.45262132,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923909615,29.45262132,4491.2,4490.1,0.4789]
["bitfinex","ETHUSD",1759923909616,6.11111694,4491.2,4490.1,0.4789]
["bitfinex","ETHUSD",1759923909924,7.83827579,4491.2,4490.2,0.1112]
["bitfinex","ETHUSD",1759923910542,7.83808342,4491.2,4490.2,0.1112]
["bitfinex","ETHUSD",1759923910715,7.83808342,4491.2,4490.2,2.33825008]
["bitfinex","ETHUSD",1759923911061,7.83808342,4491.2,4490.2,0.1112]
["bitfinex","ETHUSD",1759923911847,5.42710701,4491.2,4490.3,2.22701754]
["bitfinex","ETHUSD",1759923912049,7.77088342,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1759923913444,9.25359715,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1759923913754,7.20914228,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1759923914744,3.38865214,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759923914947,8.13522855,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923915324,8.13513018,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923916951,8.72940548,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923917252,5.61513018,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923917427,8.72939894,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923917956,6.20939894,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923918141,8.72939894,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923919252,6.20939894,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923919455,8.72939894,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923919837,8.72939047,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923921157,1.27617966,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923921361,0.20636577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923921662,0.099,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923922376,2.22536577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923922530,2.7009109,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923922728,0.7809109,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923922954,0.30536577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923923430,2.53194218,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923923623,0.30536577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923924054,0.20636577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923924439,2.22536577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923924631,2.7001109,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923925254,0.7801109,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923925431,0.30456577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923925633,0.20636577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923926130,0.20636577,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1759923926330,0.20636577,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923926545,7.82444356,4491.6,4491.1,0.011]
["bitfinex","ETHUSD",1759923926546,2.70200985,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1759923926755,4.24468442,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1759923926972,0.47554513,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1759923927173,1.92,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923927378,2.39554513,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923927580,0.47554513,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923927875,0.0982,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923928050,2.0182,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923928377,2.49374513,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923928548,0.57374513,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923928748,0.30468348,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923929144,0.0982,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923929978,0.30468348,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923930205,2.70022861,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923930486,0.78022861,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923930647,0.30468348,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759923930848,0.20648348,4491.2,4491.1,0.4799]
["bitfinex","ETHUSD",1759923931253,4.82847149,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1759923931468,1.92,4491.3,4491.1,0.1222]
["bitfinex","ETHUSD",1759923931679,0.20648348,4491.2,4491.1,0.1222]
["bitfinex","ETHUSD",1759923932371,0.30548348,4491.2,4491.1,0.1222]
["bitfinex","ETHUSD",1759923933081,0.20648348,4491.2,4491.1,0.1222]
["bitfinex","ETHUSD",1759923933485,0.20648348,4491.4,4491.1,0.1222]
["bitfinex","ETHUSD",1759923935884,0.20648348,4491.4,4491.2,0.4353]
["bitfinex","ETHUSD",1759923936091,0.20648348,4491.4,4491.3,0.4353]
["bitfinex","ETHUSD",1759923936289,0.20648348,4491.5,4491.3,0.4353]
["bitfinex","ETHUSD",1759923937372,0.20675609,4491.4,4491.3,0.4353]
["bitfinex","ETHUSD",1759923937586,0.20675609,4491.5,4491.1,2.34881534]
["bitfinex","ETHUSD",1759923937784,0.20675609,4491.5,4491.1,2.78411534]
["bitfinex","ETHUSD",1759923938371,0.20675609,4491.5,4491.1,0.5575]
["bitfinex","ETHUSD",1759923938699,0.20675609,4491.5,4491.1,0.1222]
["bitfinex","ETHUSD",1759923938861,0.20675609,4491.5,4491.2,0.4353]
["bitfinex","ETHUSD",1759923939074,0.002,4491.9,4491.4,0.6336]
["bitfinex","ETHUSD",1759923939295,0.002,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759923939494,0.002,4491.9,4491.8,2.33747899]
["bitfinex","ETHUSD",1759923939696,0.002,4491.9,4491.8,2.77277899]
["bitfinex","ETHUSD",1759923939973,0.002,4491.9,4491.8,3.2726916]
["bitfinex","ETHUSD",1759923940507,0.002,4491.9,4491.8,3.92855438]
["bitfinex","ETHUSD",1759923941406,0.002,4491.9,4491.8,3.9062916]
["bitfinex","ETHUSD",1759923942789,0.002,4491.9,4491.8,3.92855438]
["bitfinex","ETHUSD",1759923943822,0.002,4491.9,4491.8,6.44755438]
["bitfinex","ETHUSD",1759923944108,0.002,4491.9,4491.8,6.4252916]
["bitfinex","ETHUSD",1759923947821,0.0012,4491.9,4491.8,6.4252916]
["bitfinex","ETHUSD",1759923959254,0.0012,4491.9,4491.8,3.9062916]
["bitfinex","ETHUSD",1759923966083,0.0012,4491.9,4491.8,3.9072916]
["bitfinex","ETHUSD",1759923966576,0.0012,4491.9,4491.8,2.33847899]
["bitfinex","ETHUSD",1759923970676,0.0004,4491.9,4491.8,2.33847899]
["bitfinex","ETHUSD",1759923971375,0.0004,4491.9,4491.8,2.76977899]
["bitfinex","ETHUSD",1759923971545,0.0004,4491.9,4491.8,6.4987127]
["bitfinex","ETHUSD",1759923972676,0.0004,4491.9,4491.8,20.9987127]
["bitfinex","ETHUSD",1759923972878,0.0004,4491.9,4491.8,23.25048315]
["bitfinex","ETHUSD",1759923974377,0.0004,4491.9,4491.8,20.15514944]
["bitfinex","ETHUSD",1759923975654,0.0004,4491.9,4491.8,5.65514944]
["bitfinex","ETHUSD",1759923975854,0.0004,4491.9,4491.8,3.40337899]
["bitfinex","ETHUSD",1759923976155,0.0004,4491.9,4491.8,17.90337899]
["bitfinex","ETHUSD",1759923979392,0.0004,4491.9,4491.8,3.40337899]
["bitfinex","ETHUSD",1759923979891,0.0004,4491.9,4491.8,17.90337899]
["bitfinex","ETHUSD",1759923982068,0.0004,4491.9,4491.8,3.40337899]
["bitfinex","ETHUSD",1759923982265,0.0004,4491.9,4491.8,4.70588629]
["bitfinex","ETHUSD",1759923982764,0.0004,4491.9,4491.8,19.20588629]
["bitfinex","ETHUSD",1759923986893,0.0004,4491.9,4491.8,22.30122]
["bitfinex","ETHUSD",1759923987491,0.0004,4491.9,4491.8,19.20588629]
["bitfinex","ETHUSD",1759923991878,0.0004,4491.9,4491.8,22.30122]
["bitfinex","ETHUSD",1759923993676,0.0016,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759923993883,0.0016,4492.4,4492.3,7.62710445]
["bitfinex","ETHUSD",1759923994087,0.0016,4492.4,4492.3,8.17514414]
["bitfinex","ETHUSD",1759924003222,0.0016,4492.4,4492.3,3.87514414]
["bitfinex","ETHUSD",1759924003412,0.0016,4492.4,4492.3,3.89740445]
["bitfinex","ETHUSD",1759924003803,0.0016,4492.4,4492.3,8.19740445]
["bitfinex","ETHUSD",1759924003998,0.0016,4492.4,4492.3,8.17514414]
["bitfinex","ETHUSD",1759924007737,0.0016,4492.4,4492.3,7.7299312]
["bitfinex","ETHUSD",1759924007942,0.0016,4492.4,4492.3,7.28658338]
["bitfinex","ETHUSD",1759924008543,0.0016,4492.4,4492.3,21.78658338]
["bitfinex","ETHUSD",1759924009546,0.0016,4492.4,4492.3,17.4708312]
["bitfinex","ETHUSD",1759924009744,0.0016,4492.4,4492.3,3.4289312]
["bitfinex","ETHUSD",1759924010246,0.0016,4492.4,4492.3,18.51666414]
["bitfinex","ETHUSD",1759924012515,0.002,4493.3,4493.2,2.85918532]
["bitfinex","ETHUSD",1759924012948,0.002,4493.3,4493.2,3.45074117]
["bitfinex","ETHUSD",1759924013629,0.002,4493.3,4493.2,17.95074117]
["bitfinex","ETHUSD",1759924013829,0.002,4493.3,4493.2,17.92848532]
["bitfinex","ETHUSD",1759924014028,0.002,4493.3,4493.2,20.18025577]
["bitfinex","ETHUSD",1759924016822,0.0012,4493.3,4493.2,5.68025577]
["bitfinex","ETHUSD",1759924017152,0.0012,4493.3,4493.2,3.42848532]
["bitfinex","ETHUSD",1759924017323,0.0012,4493.3,4493.2,17.95074117]
["bitfinex","ETHUSD",1759924017522,0.0012,4493.3,4493.2,17.92848532]
["bitfinex","ETHUSD",1759924022328,0.0012,4493.3,4493.2,17.29488532]
["bitfinex","ETHUSD",1759924022529,0.0012,4493.3,4493.2,3.42848532]
["bitfinex","ETHUSD",1759924022966,0.0012,4493.3,4493.2,22.35055141]
["bitfinex","ETHUSD",1759924023664,0.002,4494.2,4493.7,2.85893769]
["bitfinex","ETHUSD",1759924023867,0.002,4494.2,4493.7,6.82678987]
["bitfinex","ETHUSD",1759924024171,0.002,4494.2,4493.7,7.29948987]
["bitfinex","ETHUSD",1759924024972,1e-08,4493.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759924025177,1e-08,4493.9,4493.8,4.36967885]
["bitfinex","ETHUSD",1759924026065,1e-08,4493.9,4493.8,4.34742597]
["bitfinex","ETHUSD",1759924026241,1e-08,4493.9,4493.8,4.36967885]
["bitfinex","ETHUSD",1759924026766,1e-08,4493.9,4493.8,18.86967885]
["bitfinex","ETHUSD",1759924026947,1e-08,4493.9,4493.8,18.84742597]
["bitfinex","ETHUSD",1759924027675,1e-08,4494.2,4494.0,0.6336]
["bitfinex","ETHUSD",1759924027883,1e-08,4494.2,4494.1,2.7507426]
["bitfinex","ETHUSD",1759924028177,1e-08,4494.2,4494.1,7.0589918]
["bitfinex","ETHUSD",1759924028345,1e-08,4494.2,4494.1,18.17503962]
["bitfinex","ETHUSD",1759924028549,1e-08,4494.2,4494.1,3.04143962]
["bitfinex","ETHUSD",1759924028804,1e-08,4494.2,4494.1,2.33633962]
["bitfinex","ETHUSD",1759924030575,1e-08,4494.2,4494.1,2.80903962]
["bitfinex","ETHUSD",1759924030974,1e-08,4494.2,4494.1,3.44263962]
["bitfinex","ETHUSD",1759924031185,1e-08,4494.2,4494.1,4.0116505]
["bitfinex","ETHUSD",1759924031550,1e-08,4494.2,4494.1,7.75710268]
["bitfinex","ETHUSD",1759924033882,1e-08,4494.2,4494.1,9.67710268]
["bitfinex","ETHUSD",1759924034050,1e-08,4494.2,4494.1,24.17710268]
["bitfinex","ETHUSD",1759924035066,1e-08,4494.2,4494.1,24.32710268]
["bitfinex","ETHUSD",1759924036581,1e-08,4494.2,4494.1,24.17710268]
["bitfinex","ETHUSD",1759924037586,1e-08,4494.7,4494.6,2.85849209]
["bitfinex","ETHUSD",1759924037760,1e-08,4494.7,4494.6,7.22348957]
["bitfinex","ETHUSD",1759924037961,1e-08,4494.7,4494.6,7.69618957]
["bitfinex","ETHUSD",1759924039980,0.00920001,4494.9,4494.8,2.85839309]
["bitfinex","ETHUSD",1759924040189,0.002,4495.1,4494.8,2.85839309]
["bitfinex","ETHUSD",1759924040190,0.002,4495.1,4495.0,2.8582941]
["bitfinex","ETHUSD",1759924040576,0.002,4495.1,4495.0,3.3309941]
["bitfinex","ETHUSD",1759924040765,0.002,4495.1,4495.0,3.88657282]
["bitfinex","ETHUSD",1759924041463,0.002,4495.1,4495.0,3.99777282]
["bitfinex","ETHUSD",1759924042795,0.002,4495.1,4495.0,4.02001976]
["bitfinex","ETHUSD",1759924043391,0.002,4495.1,4495.0,7.87667194]
["bitfinex","ETHUSD",1759924043596,0.002,4495.1,4495.0,7.854425]
["bitfinex","ETHUSD",1759924046799,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759924046972,0.002,4495.1,4495.0,2.71964104]
["bitfinex","ETHUSD",1759924047169,0.002,4495.1,4495.0,3.35324104]
["bitfinex","ETHUSD",1759924048098,0.002,4495.1,4495.0,3.3309941]
["bitfinex","ETHUSD",1759924048507,0.002,4495.1,4495.0,2.6973941]
["bitfinex","ETHUSD",1759924048795,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759924049020,0.1103,4495.1,4494.6,2.22485738]
["bitfinex","ETHUSD",1759924049228,0.1103,4495.1,4494.4,0.4727]
["bitfinex","ETHUSD",1759924049229,0.1095,4495.1,4494.4,0.4727]
["bitfinex","ETHUSD",1759924049370,0.1095,4495.1,4494.9,2.22472914]
["bitfinex","ETHUSD",1759924050211,0.1095,4495.1,4495.0,2.6973941]
["bitfinex","ETHUSD",1759924051471,0.1095,4495.1,4495.0,2.71964104]
["bitfinex","ETHUSD",1759924051984,0.1095,4495.1,4495.0,2.6973941]
["bitfinex","ETHUSD",1759924053375,0.1095,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759924056817,0.1095,4495.1,4495.0,2.3358941]
["bitfinex","ETHUSD",1759924057714,0.1095,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759924057922,0.3600347,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759924058275,4.31568688,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759924060881,6.91860838,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759924062579,6.81960838,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759924063117,6.91780838,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759924064002,6.81880838,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759924064190,1.41380234,4495.0,4494.8,0.1122]
["bitfinex","ETHUSD",1759924064383,0.2066901,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924064715,0.974447,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924065899,4.06788989,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924066124,3.86119979,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924066501,0.6687569,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1759924067302,3.76219979,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1759924068494,3.76219979,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924069220,3.76219979,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1759924075229,4.06794798,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924075442,4.54432551,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924075615,4.44532551,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924075799,4.44532551,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1759924077646,4.44532551,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924077846,5.18097806,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924078050,7.10097806,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924078753,9.32572165,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924078955,7.10097806,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924079323,9.32572165,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924079515,10.51714432,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924081423,9.32572165,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924084381,11.84172165,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924085945,11.84092165,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924087054,11.84085473,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924088456,12.6344019,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924099383,11.84085473,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924100795,3.2710157,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924100999,1.3510157,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924101295,0.87463817,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924101471,1.3510157,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924102478,0.20668127,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924103294,2.12668127,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924103485,2.6030588,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924104994,2.6030588,4494.9,4494.8,0.5492]
["bitfinex","ETHUSD",1759924105304,0.6830588,4494.9,4494.8,3.05139626]
["bitfinex","ETHUSD",1759924106195,0.6830588,4494.9,4494.8,0.38960317]
["bitfinex","ETHUSD",1759924106503,0.6830588,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924107098,0.68319375,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924107795,0.20681622,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924107995,0.002,4495.0,4494.8,0.1122]
["bitfinex","ETHUSD",1759924108671,0.002,4495.0,4494.8,2.33698987]
["bitfinex","ETHUSD",1759924108866,0.0012,4494.9,4494.8,2.33698987]
["bitfinex","ETHUSD",1759924109880,0.0012,4494.9,4494.8,3.23017768]
["bitfinex","ETHUSD",1759924110279,0.0012,4494.9,4494.8,2.7931809]
["bitfinex","ETHUSD",1759924110496,0.0012,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1759924110797,0.0012,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924111705,0.0012,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1759924113368,0.0012,4494.9,4494.8,4.85199309]
["bitfinex","ETHUSD",1759924120705,0.0012,4494.9,4494.8,5.28339309]
["bitfinex","ETHUSD",1759924120905,0.0012,4494.9,4494.8,6.03421835]
["bitfinex","ETHUSD",1759924122984,0.0012,4494.9,4494.8,3.37802526]
["bitfinex","ETHUSD",1759924123314,0.0012,4494.9,4494.8,2.6272]
["bitfinex","ETHUSD",1759924123712,0.0012,4494.9,4494.8,4.85199309]
["bitfinex","ETHUSD",1759924124894,0.0012,4494.9,4494.8,5.32339309]
["bitfinex","ETHUSD",1759924125424,0.0012,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924125660,0.0012,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924126550,0.20792963,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924126726,0.0012,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924129741,0.20821917,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924130451,0.6845967,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924130751,0.6845967,4494.9,4494.8,3.0976]
["bitfinex","ETHUSD",1759924131850,0.6845967,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924132050,0.6837967,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924133124,0.6837967,4494.9,4494.8,3.0976]
["bitfinex","ETHUSD",1759924134032,0.6837967,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924135141,0.6837967,4494.9,4494.8,3.0976]
["bitfinex","ETHUSD",1759924137764,0.6837967,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924138630,0.68422083,4494.9,4494.8,2.6262]
["bitfinex","ETHUSD",1759924141270,0.68422083,4494.9,4494.8,5.32239309]
["bitfinex","ETHUSD",1759924141425,0.0004,4494.9,4494.8,6.48824204]
["bitfinex","ETHUSD",1759924141827,0.0004,4494.9,4494.8,20.98824204]
["bitfinex","ETHUSD",1759924142026,0.002,4495.0,4494.9,2.85834359]
["bitfinex","ETHUSD",1759924142272,0.002,4495.0,4494.9,5.59436147]
["bitfinex","ETHUSD",1759924142429,0.002,4495.0,4494.9,5.57211404]
["bitfinex","ETHUSD",1759924145631,0.002,4495.0,4494.9,20.07211404]
["bitfinex","ETHUSD",1759924145832,0.002,4495.0,4494.9,24.37211404]
["bitfinex","ETHUSD",1759924146377,0.002,4495.0,4494.9,28.22631076]
["bitfinex","ETHUSD",1759924146733,0.002,4495.0,4494.9,24.37211404]
["bitfinex","ETHUSD",1759924152233,0.002,4495.0,4494.9,26.25251404]
["bitfinex","ETHUSD",1759924152430,0.002,4495.0,4494.9,26.88611404]
["bitfinex","ETHUSD",1759924155380,0.0012,4495.0,4494.9,26.88611404]
["bitfinex","ETHUSD",1759924156860,0.0012,4495.0,4494.9,26.97524745]
["bitfinex","ETHUSD",1759924158382,0.0012,4495.0,4494.9,26.88611404]
["bitfinex","ETHUSD",1759924162885,0.0012,4495.0,4494.9,22.58611404]
["bitfinex","ETHUSD",1759924173605,0.0012,4495.0,4494.9,5.83434359]
["bitfinex","ETHUSD",1759924177604,0.0012,4495.0,4494.9,20.33434359]
["bitfinex","ETHUSD",1759924178105,0.0004,4495.0,4494.9,20.33434359]
["bitfinex","ETHUSD",1759924180285,0.0004,4495.0,4494.9,17.82034359]
["bitfinex","ETHUSD",1759924180503,0.0004,4495.0,4494.9,20.33334359]
["bitfinex","ETHUSD",1759924181004,0.0004,4495.0,4494.9,21.39608348]
["bitfinex","ETHUSD",1759924187383,0.0004,4495.0,4494.9,21.50728348]
["bitfinex","ETHUSD",1759924194353,0.0004,4495.0,4494.9,7.00728348]
["bitfinex","ETHUSD",1759924194834,0.0004,4495.0,4494.9,21.50728348]
["bitfinex","ETHUSD",1759924196102,0.0004,4495.0,4494.9,21.39608348]
["bitfinex","ETHUSD",1759924197700,0.0004,4495.0,4494.9,21.485201]
["bitfinex","ETHUSD",1759924201215,0.0008,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759924201431,0.0008,4495.1,4495.0,5.11006455]
["bitfinex","ETHUSD",1759924201625,0.0008,4495.1,4495.0,3.3024941]
["bitfinex","ETHUSD",1759924201805,0.0008,4495.1,4495.0,17.8024941]
["bitfinex","ETHUSD",1759924202904,0.0008,4495.1,4495.0,20.3154941]
["bitfinex","ETHUSD",1759924206043,0.0008,4495.1,4495.0,20.4266941]
["bitfinex","ETHUSD",1759924208269,0.0008,4495.1,4495.0,24.7266941]
["bitfinex","ETHUSD",1759924208416,0.0008,4495.1,4495.0,26.97846455]
["bitfinex","ETHUSD",1759924208845,0.0008,4495.1,4495.0,22.67846455]
["bitfinex","ETHUSD",1759924209149,1e-08,4495.6,4495.1,0.6336]
["bitfinex","ETHUSD",1759924209319,1e-08,4495.6,4495.5,2.85804666]
["bitfinex","ETHUSD",1759924209643,1e-08,4495.6,4495.5,6.4642654]
["bitfinex","ETHUSD",1759924209849,1e-08,4495.6,4495.5,20.9642654]
["bitfinex","ETHUSD",1759924210048,1e-08,4495.6,4495.5,21.4084654]
["bitfinex","ETHUSD",1759924210247,1e-08,4495.6,4495.5,21.49756347]
["bitfinex","ETHUSD",1759924212015,1e-08,4495.6,4495.5,21.64756347]
["bitfinex","ETHUSD",1759924212950,1e-08,4495.6,4495.5,21.5584654]
["bitfinex","ETHUSD",1759924219826,1e-08,4495.6,4495.5,21.4084654]
["bitfinex","ETHUSD",1759924224248,0.01,4496.9,4495.7,2.85794771]
["bitfinex","ETHUSD",1759924224249,0.00120001,4495.8,4495.7,2.85794771]
["bitfinex","ETHUSD",1759924224564,0.00120001,4495.8,4495.7,7.1673466]
["bitfinex","ETHUSD",1759924224731,0.00120001,4495.8,4495.7,7.58930313]
["bitfinex","ETHUSD",1759924224931,0.00120001,4495.8,4495.7,20.31414771]
["bitfinex","ETHUSD",1759924226654,0.01,4496.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759924226861,0.01,4496.9,4495.9,3.16784248]
["bitfinex","ETHUSD",1759924227080,0.01,4496.9,4495.9,5.94749123]
["bitfinex","ETHUSD",1759924227282,0.01,4496.9,4495.9,20.42524875]
["bitfinex","ETHUSD",1759924227440,0.01,4496.9,4495.9,22.6770192]
["bitfinex","ETHUSD",1759924228976,1e-08,4496.1,4496.0,2.85779928]
["bitfinex","ETHUSD",1759924229151,1e-08,4496.1,4496.0,3.32424127]
["bitfinex","ETHUSD",1759924229556,1e-08,4496.1,4496.0,17.82424127]
["bitfinex","ETHUSD",1759924229756,1e-08,4496.1,4496.0,17.80199928]
["bitfinex","ETHUSD",1759924229979,1e-08,4496.1,4496.0,19.37014288]
["bitfinex","ETHUSD",1759924233584,1e-08,4496.1,4496.0,18.73654288]
["bitfinex","ETHUSD",1759924233766,1e-08,4496.1,4496.0,21.24854288]
["bitfinex","ETHUSD",1759924234078,1e-08,4496.1,4496.0,21.88214288]
["bitfinex","ETHUSD",1759924238799,1e-08,4496.1,4496.0,22.03214288]
["bitfinex","ETHUSD",1759924242588,1e-08,4496.1,4496.0,21.88214288]
["bitfinex","ETHUSD",1759924243719,1e-08,4496.1,4496.0,21.99334288]
["bitfinex","ETHUSD",1759924245520,1e-08,4496.1,4496.0,22.14334288]
["bitfinex","ETHUSD",1759924246809,1e-08,4496.1,4496.0,22.14434288]
["bitfinex","ETHUSD",1759924247313,0.00120001,4496.5,4496.4,2.85760142]
["bitfinex","ETHUSD",1759924247518,0.00120001,4496.5,4496.4,5.48000142]
["bitfinex","ETHUSD",1759924247718,0.00120001,4496.5,4496.4,5.92770142]
["bitfinex","ETHUSD",1759924247917,0.00120001,4496.5,4496.4,20.42770142]
["bitfinex","ETHUSD",1759924249719,0.00120001,4496.5,4496.4,15.6917]
["bitfinex","ETHUSD",1759924249916,0.00120001,4496.5,4496.4,18.2037]
["bitfinex","ETHUSD",1759924253821,0.00120001,4496.5,4496.4,20.42770142]
["bitfinex","ETHUSD",1759924254230,0.00120001,4496.5,4496.4,18.2037]
["bitfinex","ETHUSD",1759924256798,0.00120001,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1759924256997,0.00120001,4496.5,4496.4,2.0444]
["bitfinex","ETHUSD",1759924257398,0.00120001,4496.5,4496.4,2.678]
["bitfinex","ETHUSD",1759924259012,0.00120001,4496.5,4496.4,2.0444]
["bitfinex","ETHUSD",1759924263846,0.00120001,4496.5,4496.4,2.4824]
["bitfinex","ETHUSD",1759924265385,0.00120001,4496.5,4496.4,3.116]
["bitfinex","ETHUSD",1759924267067,0.00120001,4496.5,4496.4,3.13824001]
["bitfinex","ETHUSD",1759924267250,0.00120001,4496.5,4496.4,4.90216401]
["bitfinex","ETHUSD",1759924267450,0.00120001,4496.5,4496.4,4.879924]
["bitfinex","ETHUSD",1759924269308,0.00120001,4496.5,4496.4,7.10392542]
["bitfinex","ETHUSD",1759924270397,0.00040001,4496.5,4496.4,7.10392542]
["bitfinex","ETHUSD",1759924271787,0.00040001,4496.5,4496.4,5.34000142]
["bitfinex","ETHUSD",1759924271987,0.00040001,4496.5,4496.4,19.84000142]
["bitfinex","ETHUSD",1759924272185,0.00040001,4496.5,4496.4,17.616]
["bitfinex","ETHUSD",1759924272597,0.00040001,4496.5,4496.4,19.84000142]
["bitfinex","ETHUSD",1759924273416,0.00040001,4496.5,4496.4,15.682]
["bitfinex","ETHUSD",1759924273738,0.00040001,4496.5,4496.4,18.194]
["bitfinex","ETHUSD",1759924274581,0.00040001,4496.5,4496.4,14.6104]
["bitfinex","ETHUSD",1759924274886,0.00040001,4496.5,4496.4,2.6224]
["bitfinex","ETHUSD",1759924276207,0.00040001,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1759924276401,0.00040001,4496.5,4496.4,2.512]
["bitfinex","ETHUSD",1759924276807,1.56112092,4496.5,4496.4,2.512]
["bitfinex","ETHUSD",1759924278006,5.70507288,4496.5,4496.4,2.512]
["bitfinex","ETHUSD",1759924279916,4.14400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924280118,4.83018009,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924280326,5.5755939,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924280523,6.45153418,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924282940,7.04952271,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924283444,6.45134069,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924284754,36.73260838,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924284921,37.92403105,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924285114,36.73260838,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924285317,36.96860068,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924287245,36.73260838,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924288229,37.52671427,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924289459,7.04668706,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924289620,4.53134069,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924289820,1.45423299,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924290044,0.87574679,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924290370,1.35423299,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924290522,0.87574679,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924291430,1.35423299,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924291860,0.66854676,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924293432,0.66774676,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924294350,4.91174818,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924294673,5.414403,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924295534,6.09695607,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924295745,36.37822376,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924297129,35.90225947,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924297351,8.09399178,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924297558,18.56977193,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924297949,18.09399178,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924298329,5.62099178,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924299136,6.09682151,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924299453,6.69160867,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924302354,6.09682151,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924305065,6.88987106,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924306144,6.54340061,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924309488,6.54403253,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924312153,6.54403554,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924314800,6.54405618,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924316071,7.73363051,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924316472,6.54325618,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924316707,5.59402226,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924316876,5.70522226,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924317079,1.35002084,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924317304,6.09100314,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924317589,4.17100314,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924318379,4.27100314,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924319100,3.67402226,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924320905,1.45002084,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924321107,1.35002084,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924321297,1.94708338,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924321880,1.35007641,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924324292,0.87424668,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924324499,0.87425417,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924327112,1.3500839,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924327630,1.4500839,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924327784,3.19825559,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924327984,1.4500839,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924328192,2.89425417,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924328421,1.3500839,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924329387,5.6150839,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924329615,3.2700839,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924331618,3.3700839,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924335928,5.59599453,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924337827,3.37199311,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924338716,5.59599453,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759924339515,5.59519453,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924339827,6.4372468,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924341902,6.43731778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924343326,7.03432475,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924345154,6.43731778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924345342,6.54851778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924346147,7.34442622,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924346351,6.54851778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924347280,7.34442622,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924348466,6.44851778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924348641,6.54851778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924349472,7.34442622,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924350042,6.54851778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924350470,7.34442622,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924351184,6.54851778,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924360095,6.55073434,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924362500,6.54993434,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924363101,7.34584278,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924364173,7.3460651,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924365404,6.55015666,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924365794,7.3460651,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924367066,6.55015666,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924368172,7.34726578,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924369707,9.69226578,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924370008,7.34726578,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924372107,6.55015666,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924372309,7.34768559,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924373204,6.55035968,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759924374600,2.22414981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924374917,7.77110816,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924375119,10.49667079,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924375422,9.62607777,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924376124,10.82139256,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924377503,9.62607777,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924378215,10.82073863,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924378796,10.96307777,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924379128,12.15750103,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924379790,19.27750103,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924379994,18.08307777,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924380228,19.27747084,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924382228,17.94047084,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924382535,16.39888547,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924383228,13.77261778,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924383414,12.83489912,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924383608,12.13907205,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924385425,12.13827205,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924389714,12.93410471,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924389915,15.27910471,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924390234,17.16017958,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924393241,12.03827205,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924393418,12.13827205,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924394737,12.93410471,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759924396126,12.93410471,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924397150,12.93401532,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924397347,13.78483798,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924397723,14.58061501,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924399255,14.06610567,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924399954,16.41110567,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924401259,17.60549874,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924401429,16.64709797,4496.1,4496.0,0.101]
["bitfinex","ETHUSD",1759924402132,7.82619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759924402333,7.82619928,4496.0,4495.5,0.001]
["bitfinex","ETHUSD",1759924402334,4.14439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924402532,4.83015641,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924402848,5.20902697,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924406473,4.91932697,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924406632,5.51624771,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924407771,5.51579982,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924408271,5.61479982,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924408571,5.61399982,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924410265,5.51499982,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924411682,5.51496189,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924412262,0.77444397,4495.6,4495.5,0.4531]
["bitfinex","ETHUSD",1759924412459,0.77444397,4495.6,4495.5,0.5643]
["bitfinex","ETHUSD",1759924412648,0.29639768,4495.6,4495.5,0.5643]
["bitfinex","ETHUSD",1759924413278,0.08917056,4495.6,4495.5,0.5643]
["bitfinex","ETHUSD",1759924413443,0.29639768,4495.6,4495.5,0.5643]
["bitfinex","ETHUSD",1759924414157,0.08917056,4495.6,4495.5,0.5643]
["bitfinex","ETHUSD",1759924415184,0.29639768,4495.6,4495.5,0.5643]
["bitfinex","ETHUSD",1759924415383,0.08917056,4495.6,4495.5,0.5643]
["bitfinex","ETHUSD",1759924416448,0.08917056,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924416655,4.44079486,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924416887,5.20854115,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924417287,2.69444397,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924417691,5.20854115,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924418359,4.91884115,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924419092,4.91884115,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924420175,5.20854115,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924420885,4.91884115,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924421659,5.20854115,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924421891,4.91884115,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924423090,2.69444397,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924423292,2.21639768,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924423622,4.44079486,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924423780,4.91884115,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924425861,2.69444397,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924426083,2.21639768,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924426289,4.91884115,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924426674,2.69444397,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924426897,2.21639768,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924427494,2.69444397,4495.6,4495.5,0.4319]
["bitfinex","ETHUSD",1759924427698,2.21639768,4495.6,4495.5,0.4319]
["bitfinex","ETHUSD",1759924427998,2.21639768,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924428200,2.69444397,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924429182,4.91884115,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924429700,2.69444397,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924430187,2.21639768,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924430587,2.69444397,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924431101,2.69444397,4495.6,4495.5,0.5431]
["bitfinex","ETHUSD",1759924431475,2.69364397,4495.6,4495.5,0.5431]
["bitfinex","ETHUSD",1759924431895,4.91804115,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924432202,5.01794115,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759924432974,5.82102732,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924434204,6.41794806,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759924434847,1.92,4495.5,4495.1,0.1122]
["bitfinex","ETHUSD",1759924435026,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924435338,3.50639003,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924435523,3.71749003,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924440333,5.63749003,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924440515,5.6372145,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924440711,6.82191535,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924441197,6.22544334,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924441612,6.22413328,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924442999,4.93953243,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924443204,5.03943243,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924446332,5.63535272,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924446508,5.03943243,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924448536,5.03935143,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924448737,12.95645334,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924453545,12.95845334,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924454345,12.06145143,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924454650,12.06065143,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924455543,12.16055143,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924457559,12.75647172,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924458455,14.3453832,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924461358,13.74946291,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924463733,12.06074787,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924464466,9.83690326,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924464763,10.43418377,4495.1,4495.0,0.5602]
["bitfinex","ETHUSD",1759924465660,9.83690326,4495.1,4495.0,0.5602]
["bitfinex","ETHUSD",1759924467174,12.06154787,4495.1,4495.0,0.5602]
["bitfinex","ETHUSD",1759924467346,9.83722089,4495.1,4495.0,0.5602]
["bitfinex","ETHUSD",1759924470744,9.83722089,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924470745,12.0618655,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924472389,11.58512927,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924472579,12.06249707,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924473590,12.06238935,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924474088,4.94238935,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924474459,5.04138935,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924474766,5.82764836,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924474987,5.04138074,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924475889,4.94238074,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924476190,2.5105678,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924476491,4.46500736,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924476675,4.73521241,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924476988,4.94238627,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924477188,4.73521241,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924477694,4.73441241,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924479780,4.94158384,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924480280,4.94152971,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924480706,4.94153266,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924482199,5.04053266,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924484910,5.04060094,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924491714,7.38560094,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924491909,5.04060094,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924492317,5.63724303,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924493120,5.04060094,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924495632,5.63724303,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924497393,5.04060094,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924497587,5.63724303,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924500599,5.63644303,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924505050,5.53744303,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924505635,3.31279842,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924505938,5.53744303,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1759924510861,5.53744303,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924511058,5.53757552,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924511238,5.63657552,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924511963,5.53757552,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924513337,5.53746366,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924514764,4.94082157,4495.1,4495.0,3.084]
["bitfinex","ETHUSD",1759924515264,5.53746366,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924518172,5.53746366,4495.1,4495.0,3.0948]
["bitfinex","ETHUSD",1759924519179,5.53746366,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924519976,4.94082157,4495.1,4495.0,3.0948]
["bitfinex","ETHUSD",1759924521577,4.94082157,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924522579,4.94082157,4495.1,4495.0,3.0948]
["bitfinex","ETHUSD",1759924522873,4.94082157,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924523677,4.94002157,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924525481,4.93990087,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924528007,5.53654296,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924528491,5.63554296,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924530295,5.53654296,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924530479,4.93990087,4495.1,4495.0,3.0948]
["bitfinex","ETHUSD",1759924532879,4.93990087,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924533081,4.93990087,4495.1,4495.0,3.0582]
["bitfinex","ETHUSD",1759924534711,4.93989921,4495.1,4495.0,3.0582]
["bitfinex","ETHUSD",1759924535020,2.7152546,4495.1,4495.0,3.36412]
["bitfinex","ETHUSD",1759924535509,4.93989921,4495.1,4495.0,3.36412]
["bitfinex","ETHUSD",1759924536076,4.93989921,4495.1,4495.0,2.92912]
["bitfinex","ETHUSD",1759924536284,2.7152546,4495.1,4495.0,3.36412]
["bitfinex","ETHUSD",1759924540130,2.50788635,4495.1,4495.0,3.36412]
["bitfinex","ETHUSD",1759924540628,2.71495539,4495.1,4495.0,3.36412]
["bitfinex","ETHUSD",1759924541187,2.71493924,4495.1,4495.0,3.36412]
["bitfinex","ETHUSD",1759924543421,4.93958385,4495.1,4495.0,2.92912]
["bitfinex","ETHUSD",1759924543714,4.93958385,4495.1,4495.0,2.6232]
["bitfinex","ETHUSD",1759924544308,4.93958385,4495.1,4495.0,3.0602]
["bitfinex","ETHUSD",1759924544508,4.93958385,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924544818,4.93958385,4495.1,4495.0,2.512]
["bitfinex","ETHUSD",1759924545217,4.93958385,4495.1,4495.0,2.949]
["bitfinex","ETHUSD",1759924546529,4.93958385,4495.1,4495.0,2.512]
["bitfinex","ETHUSD",1759924546717,4.93878385,4495.1,4495.0,2.512]
["bitfinex","ETHUSD",1759924547933,5.03958385,4495.1,4495.0,2.512]
["bitfinex","ETHUSD",1759924548137,7.13399366,4495.1,4495.0,2.512]
["bitfinex","ETHUSD",1759924549521,7.13399366,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759924550338,7.13399366,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759924550339,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924550511,4.82888283,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924550713,5.62471766,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924550920,7.37191611,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924551316,13.69608128,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924552845,13.69585353,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924559448,14.29093344,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924563323,14.19013344,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924563753,13.59505353,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924563955,12.6175074,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924566035,12.6175074,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924566236,12.6175074,4494.9,4494.8,0.565]
["bitfinex","ETHUSD",1759924566452,8.47252089,4494.9,4494.8,0.565]
["bitfinex","ETHUSD",1759924566837,12.14017813,4494.9,4494.8,0.565]
["bitfinex","ETHUSD",1759924567147,9.91543454,4494.9,4494.8,0.565]
["bitfinex","ETHUSD",1759924568155,12.14017813,4494.9,4494.8,0.565]
["bitfinex","ETHUSD",1759924568355,12.14017813,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924568847,12.61622883,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759924569571,12.61622883,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924569771,12.61542883,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924571744,12.71532883,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924572263,14.20952923,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924573167,14.20961173,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924574363,14.80469164,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924576082,14.80479501,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924576879,14.80482437,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759924577082,4.14479541,4494.8,4494.3,0.001]
["bitfinex","ETHUSD",1759924577266,2.22513962,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1759924577449,5.42352735,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1759924577650,2.22533769,4493.7,4493.1,0.01]
["bitfinex","ETHUSD",1759924577872,2.22553579,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1759924578050,4.76685504,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1759924578251,5.34400574,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1759924578572,6.01305048,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1759924580485,6.01260952,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1759924583083,4.14558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759924583248,5.7224483,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759924583446,5.8235483,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759924584286,5.8235483,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924584287,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924584893,4.81525235,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924592893,4.81445235,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924594501,4.91555235,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924594912,4.81445235,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924598000,4.81445235,4492.2,4492.1,0.4494]
["bitfinex","ETHUSD",1759924598624,4.81445235,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924599523,4.91555235,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924601725,4.81445235,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924604205,5.02054801,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924604832,5.02056956,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924605196,5.12166956,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924605497,5.59681277,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924605693,6.39021372,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759924606136,6.39021372,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924606624,6.39221372,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924606997,6.29111372,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924607193,5.49771277,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924610731,5.59881277,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924611627,5.49771277,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924611832,5.59881277,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924612630,5.49771277,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924613736,3.27231234,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924613937,3.27231234,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924614736,3.27231234,4492.2,4492.1,0.596]
["bitfinex","ETHUSD",1759924614950,3.27228856,4492.2,4492.1,0.596]
["bitfinex","ETHUSD",1759924615133,3.27228856,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924615637,5.49836932,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924615839,5.49756932,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924617427,5.49756932,4492.2,4492.1,0.596]
["bitfinex","ETHUSD",1759924618235,5.49756932,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924618236,3.27148856,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924618611,5.49756932,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924619209,5.49756932,4492.2,4492.1,0.596]
["bitfinex","ETHUSD",1759924619408,5.49756932,4492.2,4492.1,0.6182613]
["bitfinex","ETHUSD",1759924620347,3.27148856,4492.2,4492.1,0.93128743]
["bitfinex","ETHUSD",1759924620517,2.58957159,4492.2,4492.1,1.14728743]
["bitfinex","ETHUSD",1759924620836,2.58957159,4492.2,4492.1,1.12502613]
["bitfinex","ETHUSD",1759924621426,2.58957159,4492.2,4492.1,0.90902613]
["bitfinex","ETHUSD",1759924622133,2.58957159,4492.2,4492.1,1.12502613]
["bitfinex","ETHUSD",1759924623135,4.81565235,4492.2,4492.1,0.1222]
["bitfinex","ETHUSD",1759924623442,5.49865574,4492.2,4492.1,2.6382]
["bitfinex","ETHUSD",1759924624136,5.59975574,4492.2,4492.1,2.6382]
["bitfinex","ETHUSD",1759924624448,5.49865574,4492.2,4492.1,2.6382]
["bitfinex","ETHUSD",1759924626249,5.5997444,4492.2,4492.1,2.6382]
["bitfinex","ETHUSD",1759924627116,5.59974478,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759924627316,6.38231769,4492.2,4492.1,2.527]
["bitfinex","ETHUSD",1759924627512,5.59974478,4492.2,4492.1,2.527]
["bitfinex","ETHUSD",1759924628351,5.49864478,4492.2,4492.1,2.527]
["bitfinex","ETHUSD",1759924631728,5.49864478,4492.2,4492.1,2.9554]
["bitfinex","ETHUSD",1759924632465,5.49864478,4492.2,4492.1,2.527]
["bitfinex","ETHUSD",1759924633658,5.49864478,4492.2,4492.1,2.9554]
["bitfinex","ETHUSD",1759924634232,0.87628798,4492.2,4492.1,3.47806]
["bitfinex","ETHUSD",1759924634437,0.002,4492.2,4492.1,4.1339213]
["bitfinex","ETHUSD",1759924634745,0.002,4492.2,4492.1,18.6339213]
["bitfinex","ETHUSD",1759924634946,0.002,4492.2,4492.1,18.61166]
["bitfinex","ETHUSD",1759924637776,0.002,4492.2,4492.1,4.11166]
["bitfinex","ETHUSD",1759924637978,0.002,4492.2,4492.1,4.1339213]
["bitfinex","ETHUSD",1759924638269,0.002,4492.2,4492.1,18.6339213]
["bitfinex","ETHUSD",1759924638471,0.002,4492.2,4492.1,18.61166]
["bitfinex","ETHUSD",1759924638864,0.0012,4492.2,4492.1,18.61166]
["bitfinex","ETHUSD",1759924641174,0.0012,4492.2,4492.1,4.11166]
["bitfinex","ETHUSD",1759924641695,0.0012,4492.2,4492.1,18.61166]
["bitfinex","ETHUSD",1759924644689,0.0012,4492.2,4492.1,4.11166]
["bitfinex","ETHUSD",1759924644894,0.0012,4492.2,4492.1,4.1339213]
["bitfinex","ETHUSD",1759924645262,0.0012,4492.2,4492.1,18.6339213]
["bitfinex","ETHUSD",1759924645465,0.0012,4492.2,4492.1,18.61166]
["bitfinex","ETHUSD",1759924648168,0.0012,4492.2,4492.1,4.11166]
["bitfinex","ETHUSD",1759924648467,0.0012,4492.2,4492.1,4.1339213]
["bitfinex","ETHUSD",1759924648698,0.0012,4492.2,4492.1,18.6339213]
["bitfinex","ETHUSD",1759924648889,0.0012,4492.2,4492.1,18.61166]
["bitfinex","ETHUSD",1759924650573,0.0012,4492.2,4492.1,20.94899031]
["bitfinex","ETHUSD",1759924651530,0.0012,4492.2,4492.1,18.72286]
["bitfinex","ETHUSD",1759924655823,0.0012,4492.2,4492.1,16.20686]
["bitfinex","ETHUSD",1759924656120,0.0012,4492.2,4492.1,18.72086]
["bitfinex","ETHUSD",1759924656922,0.0012,4492.2,4492.1,16.20686]
["bitfinex","ETHUSD",1759924657127,0.0012,4492.2,4492.1,18.72086]
["bitfinex","ETHUSD",1759924657324,0.0012,4492.2,4492.1,16.20686]
["bitfinex","ETHUSD",1759924657500,0.0012,4492.2,4492.1,18.72086]
["bitfinex","ETHUSD",1759924660119,0.0012,4492.2,4492.1,4.22086]
["bitfinex","ETHUSD",1759924660926,0.0012,4492.2,4492.1,18.72086]
["bitfinex","ETHUSD",1759924661920,0.0004,4492.2,4492.1,18.72086]
["bitfinex","ETHUSD",1759924670666,0.0004,4492.2,4492.1,16.20686]
["bitfinex","ETHUSD",1759924670864,0.0004,4492.2,4492.1,18.71986]
["bitfinex","ETHUSD",1759924671062,0.0004,4492.2,4492.1,15.57326]
["bitfinex","ETHUSD",1759924671268,0.0004,4492.2,4492.1,3.2796]
["bitfinex","ETHUSD",1759924671460,0.0004,4492.2,4492.1,3.9132]
["bitfinex","ETHUSD",1759924675748,0.0004,4492.2,4492.1,18.4132]
["bitfinex","ETHUSD",1759924684859,0.002,4492.7,4492.1,18.4132]
["bitfinex","ETHUSD",1759924685189,0.0016,4492.7,4492.6,0.7448]
["bitfinex","ETHUSD",1759924685417,0.0016,4492.7,4492.6,3.2578]
["bitfinex","ETHUSD",1759924685562,0.0016,4492.7,4492.6,3.6884]
["bitfinex","ETHUSD",1759924687197,0.0016,4492.7,4492.6,4.05724]
["bitfinex","ETHUSD",1759924688269,0.0016,4492.7,4492.6,4.07949882]
["bitfinex","ETHUSD",1759924689218,0.0016,4492.7,4492.6,18.57949882]
["bitfinex","ETHUSD",1759924689415,0.0016,4492.7,4492.6,18.55724]
["bitfinex","ETHUSD",1759924692399,0.0016,4492.7,4492.6,16.04424]
["bitfinex","ETHUSD",1759924692613,0.0016,4492.7,4492.6,18.1874]
["bitfinex","ETHUSD",1759924695486,0.0016,4492.7,4492.6,3.6874]
["bitfinex","ETHUSD",1759924696114,0.0016,4492.7,4492.6,18.1874]
["bitfinex","ETHUSD",1759924696934,0.67051048,4492.7,4492.6,18.1874]
["bitfinex","ETHUSD",1759924699030,0.67051048,4492.7,4492.6,3.6874]
["bitfinex","ETHUSD",1759924699548,0.67051048,4492.7,4492.6,18.1874]
["bitfinex","ETHUSD",1759924701822,4.81634349,4492.7,4492.6,18.1874]
["bitfinex","ETHUSD",1759924702034,2.59051048,4492.7,4492.6,18.1874]
["bitfinex","ETHUSD",1759924704558,2.59051048,4492.7,4492.6,20.00614]
["bitfinex","ETHUSD",1759924704762,1.9216,4492.7,4492.6,20.00614]
["bitfinex","ETHUSD",1759924708066,1.9208,4492.7,4492.6,20.00714]
["bitfinex","ETHUSD",1759924714088,1.9208,4492.7,4492.6,15.6764]
["bitfinex","ETHUSD",1759924714279,1.9208,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924714654,2.58971198,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924717082,2.58971198,4492.7,4492.6,15.6764]
["bitfinex","ETHUSD",1759924717282,2.58971198,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924719880,2.58971198,4492.7,4492.6,20.00724]
["bitfinex","ETHUSD",1759924719881,1.9208,4492.7,4492.6,20.00724]
["bitfinex","ETHUSD",1759924720104,1.9208,4492.7,4492.6,5.50724]
["bitfinex","ETHUSD",1759924720415,1.9208,4492.7,4492.6,3.6884]
["bitfinex","ETHUSD",1759924720621,1.9208,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924722214,4.14663301,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924722428,4.81557631,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924723104,2.5897433,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924725213,2.5897433,4492.7,4492.6,3.6884]
["bitfinex","ETHUSD",1759924725576,2.5897433,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924726116,1.9208,4492.7,4492.6,18.86347291]
["bitfinex","ETHUSD",1759924728416,1.9208,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924728628,2.58971347,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924731128,2.58891347,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924735437,2.58891347,4492.7,4492.6,15.6764]
["bitfinex","ETHUSD",1759924735638,2.58891347,4492.7,4492.6,18.1884]
["bitfinex","ETHUSD",1759924736936,4.81474648,4492.7,4492.6,18.1873]
["bitfinex","ETHUSD",1759924737310,4.81474648,4492.7,4492.6,3.6873]
["bitfinex","ETHUSD",1759924738005,4.81474648,4492.7,4492.6,0.5417]
["bitfinex","ETHUSD",1759924738207,4.81474648,4492.7,4492.6,3.0537]
["bitfinex","ETHUSD",1759924739143,4.81474648,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924741345,8.67245852,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759924741642,10.16503147,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924741945,10.16703147,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924743354,5.50097108,4492.7,4492.6,3.0793]
["bitfinex","ETHUSD",1759924744113,5.50097108,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924746367,5.0238346,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924748345,4.81674648,4492.7,4492.6,3.0793]
["bitfinex","ETHUSD",1759924749658,4.81674648,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924750230,4.81674648,4492.7,4492.6,3.0793]
["bitfinex","ETHUSD",1759924751263,8.67445852,4492.7,4492.6,3.0793]
["bitfinex","ETHUSD",1759924752563,8.67445852,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924752761,9.35733493,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924753667,9.35734373,4492.7,4492.6,2.6242]
["bitfinex","ETHUSD",1759924753850,9.35734373,4492.7,4492.6,3.0793]
["bitfinex","ETHUSD",1759924754048,8.67365852,4492.7,4492.6,3.0793]
["bitfinex","ETHUSD",1759924754652,4.81594648,4492.7,4492.6,3.0793]
["bitfinex","ETHUSD",1759924755850,0.67091347,4492.7,4492.6,3.2578]
["bitfinex","ETHUSD",1759924756054,0.67091347,4492.7,4492.6,3.90963]
["bitfinex","ETHUSD",1759924756252,0.002,4492.7,4492.6,3.90963]
["bitfinex","ETHUSD",1759924756655,0.002,4492.7,4492.6,18.40963]
["bitfinex","ETHUSD",1759924758072,0.002,4492.7,4492.6,14.9561]
["bitfinex","ETHUSD",1759924758260,0.002,4492.7,4492.6,17.4681]
["bitfinex","ETHUSD",1759924758468,0.67097761,4492.7,4492.6,17.4681]
["bitfinex","ETHUSD",1759924759676,0.67097761,4492.7,4492.6,2.9681]
["bitfinex","ETHUSD",1759924760058,0.67097761,4492.7,4492.6,17.4681]
["bitfinex","ETHUSD",1759924763160,0.002,4492.7,4492.6,19.84851]
["bitfinex","ETHUSD",1759924765974,0.002,4492.7,4492.6,19.95971]
["bitfinex","ETHUSD",1759924767357,0.002,4492.7,4492.6,5.45971]
["bitfinex","ETHUSD",1759924767559,0.002,4492.7,4492.6,3.7129]
["bitfinex","ETHUSD",1759924767760,0.002,4492.7,4492.6,15.7009]
["bitfinex","ETHUSD",1759924767977,0.002,4492.7,4492.6,18.2129]
["bitfinex","ETHUSD",1759924773565,0.002,4492.7,4492.6,3.7129]
["bitfinex","ETHUSD",1759924774067,0.002,4492.7,4492.6,18.2129]
["bitfinex","ETHUSD",1759924774366,0.002,4492.7,4492.6,20.25901806]
["bitfinex","ETHUSD",1759924777098,0.0012,4492.7,4492.6,20.25901806]
["bitfinex","ETHUSD",1759924780500,0.0012,4492.7,4492.6,17.74701806]
["bitfinex","ETHUSD",1759924780696,0.0012,4492.7,4492.6,20.25801806]
["bitfinex","ETHUSD",1759924797217,0.0012,4492.7,4492.6,22.48390062]
["bitfinex","ETHUSD",1759924800337,0.0012,4492.7,4492.6,17.74701806]
["bitfinex","ETHUSD",1759924800535,0.0004,4492.7,4492.6,20.25801806]
["bitfinex","ETHUSD",1759924800922,0.0004,4492.7,4492.6,22.48390062]
["bitfinex","ETHUSD",1759924803447,0.0004,4492.7,4492.6,17.74701806]
["bitfinex","ETHUSD",1759924803652,0.0004,4492.7,4492.6,3.7119]
["bitfinex","ETHUSD",1759924804019,0.0004,4492.7,4492.6,18.2119]
["bitfinex","ETHUSD",1759924804223,5.01511617,4492.7,4492.6,18.2119]
["bitfinex","ETHUSD",1759924806424,1.9204,4492.7,4492.6,18.2119]
["bitfinex","ETHUSD",1759924806720,1.9204,4492.7,4492.6,20.43778256]
["bitfinex","ETHUSD",1759924806920,1.9204,4492.7,4492.6,22.68955301]
["bitfinex","ETHUSD",1759924808150,0.0004,4492.7,4492.6,22.68955301]
["bitfinex","ETHUSD",1759924809317,0.0004,4492.7,4492.6,22.83955301]
["bitfinex","ETHUSD",1759924809744,0.0004,4492.7,4492.6,8.33955301]
["bitfinex","ETHUSD",1759924810048,0.0004,4492.7,4492.6,6.08778256]
["bitfinex","ETHUSD",1759924810278,0.0004,4492.7,4492.6,20.58778256]
["bitfinex","ETHUSD",1759924815169,0.0004,4492.7,4492.6,18.07678256]
["bitfinex","ETHUSD",1759924815479,0.0004,4492.7,4492.6,20.58778256]
["bitfinex","ETHUSD",1759924818759,0.0004,4492.7,4492.6,18.07678256]
["bitfinex","ETHUSD",1759924818958,0.0004,4492.7,4492.6,20.10705888]
["bitfinex","ETHUSD",1759924819813,0.0004,4492.7,4492.6,17.88117632]
["bitfinex","ETHUSD",1759924819965,0.0004,4492.7,4492.6,20.10705888]
["bitfinex","ETHUSD",1759924823403,0.0016,4493.1,4492.7,2.85942149]
["bitfinex","ETHUSD",1759924823578,0.0016,4493.1,4492.7,3.29162149]
["bitfinex","ETHUSD",1759924823773,0.0016,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1759924823981,0.0016,4493.1,4493.0,0.13345684]
["bitfinex","ETHUSD",1759924824180,0.0016,4493.1,4493.0,0.56565684]
["bitfinex","ETHUSD",1759924826694,0.0016,4493.1,4493.0,15.06565684]
["bitfinex","ETHUSD",1759924826898,0.0016,4493.1,4493.0,15.0434]
["bitfinex","ETHUSD",1759924827311,0.0016,4493.1,4493.0,16.83367716]
["bitfinex","ETHUSD",1759924828512,0.0016,4493.1,4493.0,19.69296155]
["bitfinex","ETHUSD",1759924846338,0.0008,4493.1,4493.0,19.69296155]
["bitfinex","ETHUSD",1759924859242,0.0008,4493.1,4493.0,19.69396155]
["bitfinex","ETHUSD",1759924860664,0.0008,4493.1,4493.0,19.78310807]
["bitfinex","ETHUSD",1759924869382,0.002,4493.2,4493.1,2.85923486]
["bitfinex","ETHUSD",1759924869607,0.002,4493.2,4493.1,5.58460531]
["bitfinex","ETHUSD",1759924869760,0.002,4493.2,4493.1,3.33283486]
["bitfinex","ETHUSD",1759924869960,0.002,4493.2,4493.1,17.92198138]
["bitfinex","ETHUSD",1759924870380,0.002,4493.2,4493.1,22.22198138]
["bitfinex","ETHUSD",1759924874004,0.002,4493.2,4492.6,0.151]
["bitfinex","ETHUSD",1759924874490,2.22761154,4493.2,4492.6,0.151]
["bitfinex","ETHUSD",1759924874694,1.92,4493.0,4492.6,0.151]
["bitfinex","ETHUSD",1759924874863,0.66337883,4493.1,4492.6,0.151]
["bitfinex","ETHUSD",1759924875067,6.23417941,4493.0,4492.6,0.151]
["bitfinex","ETHUSD",1759924875266,0.66337883,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759924875487,0.002,4493.2,4492.6,0.02325882]
["bitfinex","ETHUSD",1759924875796,0.002,4493.2,4492.7,0.02225833]
["bitfinex","ETHUSD",1759924875965,0.002,4493.2,4492.8,0.6336]
["bitfinex","ETHUSD",1759924876166,0.002,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1759924876362,0.002,4493.2,4493.0,0.6336]
["bitfinex","ETHUSD",1759924876591,0.002,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1759924876791,0.002,4493.2,4493.1,1.12945634]
["bitfinex","ETHUSD",1759924877602,0.002,4493.2,4493.1,3.3550912]
["bitfinex","ETHUSD",1759924877809,0.002,4493.2,4493.1,3.91317193]
["bitfinex","ETHUSD",1759924878192,0.002,4493.2,4493.1,18.41317193]
["bitfinex","ETHUSD",1759924878406,0.002,4493.2,4493.1,18.39091559]
["bitfinex","ETHUSD",1759924880285,0.002,4493.2,4493.1,17.83283486]
["bitfinex","ETHUSD",1759924883506,0.002,4493.2,4493.1,17.98283486]
["bitfinex","ETHUSD",1759924883894,0.002,4493.2,4493.1,18.09403486]
["bitfinex","ETHUSD",1759924886212,0.002,4493.2,4493.1,3.59403486]
["bitfinex","ETHUSD",1759924886412,0.002,4493.2,4493.1,3.6162912]
["bitfinex","ETHUSD",1759924886616,0.002,4493.2,4493.1,18.09403486]
["bitfinex","ETHUSD",1759924887299,0.002,4493.2,4493.1,20.12610907]
["bitfinex","ETHUSD",1759924891486,0.002,4493.2,4493.1,20.01490907]
["bitfinex","ETHUSD",1759924891691,0.002,4493.2,4493.1,20.12610907]
["bitfinex","ETHUSD",1759924892407,0.0012,4493.2,4493.1,20.12610907]
["bitfinex","ETHUSD",1759924893398,0.0012,4493.2,4493.1,22.65310907]
["bitfinex","ETHUSD",1759924894107,0.0012,4493.2,4493.1,20.12610907]
["bitfinex","ETHUSD",1759924894309,0.0012,4493.2,4493.1,22.65310907]
["bitfinex","ETHUSD",1759924897842,1e-08,4493.6,4493.5,2.85903674]
["bitfinex","ETHUSD",1759924898003,1e-08,4493.6,4493.5,5.75655477]
["bitfinex","ETHUSD",1759924898338,1e-08,4493.6,4493.5,6.29230041]
["bitfinex","ETHUSD",1759924898506,1e-08,4493.6,4493.5,20.79230041]
["bitfinex","ETHUSD",1759924903031,1e-08,4493.6,4493.5,18.26630041]
["bitfinex","ETHUSD",1759924903237,1e-08,4493.6,4493.5,23.10830041]
["bitfinex","ETHUSD",1759924903741,1e-08,4493.6,4493.5,20.79130041]
["bitfinex","ETHUSD",1759924904454,1e-08,4493.6,4493.5,20.15770041]
["bitfinex","ETHUSD",1759924904643,1e-08,4493.6,4493.5,20.79130041]
["bitfinex","ETHUSD",1759924909957,1e-08,4493.6,4493.5,18.26630041]
["bitfinex","ETHUSD",1759924910159,1e-08,4493.6,4493.5,20.44103674]
["bitfinex","ETHUSD",1759924913561,1e-08,4493.6,4493.5,17.91703674]
["bitfinex","ETHUSD",1759924913748,1e-08,4493.6,4493.5,20.44103674]
["bitfinex","ETHUSD",1759924914141,1e-08,4493.6,4493.5,5.94103674]
["bitfinex","ETHUSD",1759924914758,1e-08,4493.6,4493.5,20.44103674]
["bitfinex","ETHUSD",1759924915332,0.00120001,4493.7,4493.6,2.85898721]
["bitfinex","ETHUSD",1759924915545,0.00120001,4493.7,4493.6,3.35034108]
["bitfinex","ETHUSD",1759924915934,0.00120001,4493.7,4493.6,5.60211153]
["bitfinex","ETHUSD",1759924916130,0.00120001,4493.7,4493.6,5.57985766]
["bitfinex","ETHUSD",1759924916360,0.00120001,4493.7,4493.6,3.32808721]
["bitfinex","ETHUSD",1759924916542,0.00120001,4493.7,4493.6,17.85034108]
["bitfinex","ETHUSD",1759924916857,0.00120001,4493.7,4493.6,17.82808721]
["bitfinex","ETHUSD",1759924924273,0.00120001,4493.7,4493.6,20.35008721]
["bitfinex","ETHUSD",1759924929587,0.00120001,4493.7,4493.6,17.82808721]
["bitfinex","ETHUSD",1759924929899,0.00120001,4493.7,4493.6,20.34908721]
["bitfinex","ETHUSD",1759924930195,0.00120001,4493.7,4493.6,17.82808721]
["bitfinex","ETHUSD",1759924930391,0.00120001,4493.7,4493.6,20.34908721]
["bitfinex","ETHUSD",1759924932768,0.00120001,4493.7,4493.6,15.6027]
["bitfinex","ETHUSD",1759924932971,0.00120001,4493.7,4493.6,18.1237]
["bitfinex","ETHUSD",1759924935100,0.00120001,4493.7,4493.6,20.34908721]
["bitfinex","ETHUSD",1759924936098,0.00120001,4493.7,4493.6,22.60085766]
["bitfinex","ETHUSD",1759924938400,0.00040001,4493.7,4493.6,22.60085766]
["bitfinex","ETHUSD",1759924938811,0.00040001,4493.7,4493.6,26.90085766]
["bitfinex","ETHUSD",1759924940108,0.00040001,4493.7,4493.6,22.60085766]
["bitfinex","ETHUSD",1759924942427,0.00040001,4493.7,4493.6,17.85447045]
["bitfinex","ETHUSD",1759924942624,0.00040001,4493.7,4493.6,15.6027]
["bitfinex","ETHUSD",1759924942823,0.00040001,4493.7,4493.6,18.1227]
["bitfinex","ETHUSD",1759924943323,0.00040001,4493.7,4493.6,14.9691]
["bitfinex","ETHUSD",1759924943526,0.00040001,4493.7,4493.6,17.4891]
["bitfinex","ETHUSD",1759924943725,0.00040001,4493.7,4493.6,18.1227]
["bitfinex","ETHUSD",1759924947140,2.22538721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1759924947344,4.67740563,4493.6,4493.5,2.52]
["bitfinex","ETHUSD",1759924947543,4.67740563,4493.6,4493.5,2.9946]
["bitfinex","ETHUSD",1759924947912,4.67740563,4493.6,4493.5,2.52]
["bitfinex","ETHUSD",1759924948114,4.67740563,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1759924948315,5.61105916,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1759924948644,5.61105916,4493.6,4493.5,0.671]
["bitfinex","ETHUSD",1759924948945,5.76205916,4493.6,4493.5,0.671]
["bitfinex","ETHUSD",1759924950417,5.30555916,4493.6,4493.5,0.671]
["bitfinex","ETHUSD",1759924950858,4.67740563,4493.6,4493.5,0.671]
["bitfinex","ETHUSD",1759924951953,2.45201842,4493.6,4493.5,0.671]
["bitfinex","ETHUSD",1759924952154,0.00040001,4493.7,4493.5,1.1065]
["bitfinex","ETHUSD",1759924952371,0.00040001,4493.7,4493.6,0.4355]
["bitfinex","ETHUSD",1759924952577,0.00040001,4493.7,4493.6,14.9355]
["bitfinex","ETHUSD",1759924954171,0.00040001,4493.7,4493.6,15.5691]
["bitfinex","ETHUSD",1759924957279,0.00040001,4493.7,4493.6,15.6803]
["bitfinex","ETHUSD",1759924961412,0.00160001,4493.8,4493.6,15.6803]
["bitfinex","ETHUSD",1759924961581,0.00160001,4493.8,4493.7,2.519]
["bitfinex","ETHUSD",1759924961775,0.00160001,4493.8,4493.7,2.9549]
["bitfinex","ETHUSD",1759924962216,0.00160001,4493.8,4493.7,17.4549]
["bitfinex","ETHUSD",1759924968033,2.22688818,4493.8,4493.7,17.4549]
["bitfinex","ETHUSD",1759924968803,0.00160001,4493.8,4493.7,17.4549]
["bitfinex","ETHUSD",1759924970230,0.00160001,4493.8,4493.7,19.49761691]
["bitfinex","ETHUSD",1759924972002,0.00160001,4493.8,4493.7,22.3565546]
["bitfinex","ETHUSD",1759924972207,0.00160001,4493.8,4493.7,22.6177546]
["bitfinex","ETHUSD",1759924976151,0.00160001,4493.8,4493.7,24.9337546]
["bitfinex","ETHUSD",1759924977222,0.00160001,4493.8,4493.7,20.0987546]
["bitfinex","ETHUSD",1759924977429,0.00160001,4493.8,4493.7,24.9327546]
["bitfinex","ETHUSD",1759924978461,0.00160001,4493.8,4493.7,22.6167546]
["bitfinex","ETHUSD",1759924981763,0.00160001,4493.8,4493.7,22.70588125]
["bitfinex","ETHUSD",1759924983778,1e-08,4494.0,4493.9,2.85883865]
["bitfinex","ETHUSD",1759924983947,1e-08,4494.0,4493.9,7.79986148]
["bitfinex","ETHUSD",1759924984274,1e-08,4494.0,4493.9,5.97033865]
["bitfinex","ETHUSD",1759924984474,1e-08,4494.0,4493.9,20.55946193]
["bitfinex","ETHUSD",1759924984673,0.00120001,4494.1,4494.0,2.85878914]
["bitfinex","ETHUSD",1759924984879,0.00120001,4494.1,4494.0,3.00878914]
["bitfinex","ETHUSD",1759924985173,0.00120001,4494.1,4494.0,3.56448914]
["bitfinex","ETHUSD",1759924985475,0.00120001,4494.1,4494.0,19.3531316]
["bitfinex","ETHUSD",1759924985671,0.00120001,4494.1,4494.0,19.33087971]
["bitfinex","ETHUSD",1759924986851,0.002,4496.1,4494.4,2.8585911]
["bitfinex","ETHUSD",1759924987051,0.002,4496.1,4494.6,2.85849209]
["bitfinex","ETHUSD",1759924987250,0.002,4496.1,4494.6,3.50946624]
["bitfinex","ETHUSD",1759924987468,0.002,4496.1,4494.6,18.45396624]
["bitfinex","ETHUSD",1759924987682,0.002,4496.1,4494.6,18.54307582]
["bitfinex","ETHUSD",1759924988788,1e-08,4494.9,4494.8,0.6336]
["bitfinex","ETHUSD",1759924988951,1e-08,4495.6,4495.5,2.85804666]
["bitfinex","ETHUSD",1759924989149,0.002,4496.1,4496.0,2.85779928]
["bitfinex","ETHUSD",1759924989350,0.002,4496.1,4496.0,20.00824127]
["bitfinex","ETHUSD",1759924989549,0.002,4496.1,4496.0,20.43049928]
["bitfinex","ETHUSD",1759924991663,0.002,4496.1,4496.0,20.43049928]
["bitfinex","ETHUSD",1759924994973,0.002,4496.1,4496.0,17.91349928]
["bitfinex","ETHUSD",1759924995284,0.002,4496.1,4496.0,24.76718493]
["bitfinex","ETHUSD",1759924997666,0.002,4496.1,4496.0,19.93618493]
["bitfinex","ETHUSD",1759924997994,0.002,4496.1,4496.0,24.76618493]
["bitfinex","ETHUSD",1759925000192,0.002,4496.1,4496.0,29.06618493]
["bitfinex","ETHUSD",1759925000379,0.002,4496.1,4496.0,24.23618493]
["bitfinex","ETHUSD",1759925000588,0.002,4496.1,4496.0,29.06518493]
["bitfinex","ETHUSD",1759925002478,0.002,4496.1,4496.0,24.76518493]
["bitfinex","ETHUSD",1759925007600,0.0012,4496.1,4496.0,24.76518493]
["bitfinex","ETHUSD",1759925015205,0.0012,4496.1,4496.0,29.06518493]
["bitfinex","ETHUSD",1759925019307,0.0012,4496.1,4496.0,29.06618493]
["bitfinex","ETHUSD",1759925019613,0.0012,4496.1,4496.0,26.68618493]
["bitfinex","ETHUSD",1759925020018,0.00024417,4496.1,4496.0,26.68618493]
["bitfinex","ETHUSD",1759925021040,0.00024417,4496.1,4496.0,0.4529]
["bitfinex","ETHUSD",1759925021315,0.00024417,4496.1,4495.5,0.001]
["bitfinex","ETHUSD",1759925021521,0.00024417,4496.1,4495.6,2.527]
["bitfinex","ETHUSD",1759925021884,0.00024417,4496.1,4495.7,2.528]
["bitfinex","ETHUSD",1759925021885,3.85117076,4495.9,4495.7,2.528]
["bitfinex","ETHUSD",1759925022128,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759925022300,2.30514149,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759925022496,2.30514149,4495.8,4495.6,2.181]
["bitfinex","ETHUSD",1759925022718,0.00024417,4496.1,4495.6,2.181]
["bitfinex","ETHUSD",1759925023020,0.00024417,4496.1,4495.7,0.65584347]
["bitfinex","ETHUSD",1759925023320,4.14424875,4495.9,4495.8,2.529]
["bitfinex","ETHUSD",1759925024018,1.92024417,4496.1,4495.8,2.7452]
["bitfinex","ETHUSD",1759925024719,4.59899932,4496.0,4495.9,14.5]
["bitfinex","ETHUSD",1759925024923,9.70962271,4496.0,4495.9,17.029]
["bitfinex","ETHUSD",1759925025126,9.25482271,4496.0,4495.9,2.529]
["bitfinex","ETHUSD",1759925025418,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759925025630,6.07556794,4495.6,4495.5,2.531]
["bitfinex","ETHUSD",1759925026888,7.99556794,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759925027094,9.66435504,4495.6,4495.5,2.531]
["bitfinex","ETHUSD",1759925028911,9.20955504,4495.6,4495.5,2.531]
["bitfinex","ETHUSD",1759925030530,9.20875504,4495.6,4495.5,2.531]
["bitfinex","ETHUSD",1759925030903,9.20875504,4495.6,4495.5,2.6422]
["bitfinex","ETHUSD",1759925033332,7.99476794,4495.6,4495.5,2.6422]
["bitfinex","ETHUSD",1759925033714,4.14359718,4495.6,4495.5,2.6422]
["bitfinex","ETHUSD",1759925037034,4.59839718,4495.6,4495.5,2.6422]
["bitfinex","ETHUSD",1759925037553,4.60039718,4495.6,4495.5,2.6422]
["bitfinex","ETHUSD",1759925037723,4.60039718,4495.6,4495.5,2.6412]
["bitfinex","ETHUSD",1759925038251,5.66798428,4495.6,4495.5,2.6412]
["bitfinex","ETHUSD",1759925038730,5.21318428,4495.6,4495.5,2.6412]
["bitfinex","ETHUSD",1759925041348,5.67588428,4495.6,4495.5,2.6412]
["bitfinex","ETHUSD",1759925041730,5.21318428,4495.6,4495.5,2.6412]
["bitfinex","ETHUSD",1759925041941,7.99676794,4495.6,4495.5,2.6412]
["bitfinex","ETHUSD",1759925043154,7.99676794,4495.6,4495.5,2.64666]
["bitfinex","ETHUSD",1759925044462,8.45946794,4495.6,4495.5,0.11766]
["bitfinex","ETHUSD",1759925044624,8.45946794,4495.6,4495.5,2.64566]
["bitfinex","ETHUSD",1759925045656,8.45946794,4495.6,4495.5,0.11766]
["bitfinex","ETHUSD",1759925045828,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759925046035,7.23799158,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759925046241,7.70069158,4495.1,4495.0,1.1902]
["bitfinex","ETHUSD",1759925046436,2.2250406,4494.3,4494.0,0.151]
["bitfinex","ETHUSD",1759925046625,2.22509011,4494.2,4494.0,0.151]
["bitfinex","ETHUSD",1759925046840,2.22509011,4494.2,4494.1,2.538]
["bitfinex","ETHUSD",1759925047146,2.22509011,4494.2,4494.1,2.6492]
["bitfinex","ETHUSD",1759925047462,7.70113708,4494.2,4494.1,2.6492]
["bitfinex","ETHUSD",1759925048355,7.70113708,4494.2,4494.1,0.1212]
["bitfinex","ETHUSD",1759925048555,7.70113708,4494.2,4494.1,2.6492]
["bitfinex","ETHUSD",1759925048923,9.00308954,4494.2,4494.1,2.6492]
["bitfinex","ETHUSD",1759925049533,9.00308954,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1759925049534,4.14513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1759925049770,2.22553579,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759925049922,7.23888276,4493.3,4493.2,0.1122]
["bitfinex","ETHUSD",1759925050120,4.14558532,4493.2,4492.2,0.001]
["bitfinex","ETHUSD",1759925050320,10.33247741,4492.8,4492.2,0.001]
["bitfinex","ETHUSD",1759925050521,2.22595683,4492.5,4492.2,0.001]
["bitfinex","ETHUSD",1759925050752,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759925050955,4.62242671,4492.2,4492.1,0.026]
["bitfinex","ETHUSD",1759925051128,5.08512671,4492.2,4492.1,0.026]
["bitfinex","ETHUSD",1759925051328,6.43359219,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759925051572,2.22657641,4491.2,4490.2,14.5]
["bitfinex","ETHUSD",1759925051859,2.22657641,4491.2,4491.1,2.538]
["bitfinex","ETHUSD",1759925052061,2.68927641,4491.2,4491.1,2.538]
["bitfinex","ETHUSD",1759925052759,2.22657641,4491.2,4491.1,2.538]
["bitfinex","ETHUSD",1759925053632,2.22577641,4491.2,4491.1,2.538]
["bitfinex","ETHUSD",1759925054334,2.22648977,4491.4,4491.1,2.538]
["bitfinex","ETHUSD",1759925054529,2.2265393,4491.3,4491.1,2.6492]
["bitfinex","ETHUSD",1759925054741,2.2265393,4491.3,4491.1,2.538]
["bitfinex","ETHUSD",1759925055029,2.22652684,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759925055451,2.22652684,4491.3,4491.2,2.6422]
["bitfinex","ETHUSD",1759925055640,4.78382327,4491.3,4491.2,2.6422]
["bitfinex","ETHUSD",1759925055842,5.24652327,4491.3,4491.2,2.6422]
["bitfinex","ETHUSD",1759925056045,4.60922684,4491.3,4491.2,2.6422]
["bitfinex","ETHUSD",1759925057335,2.3827,4491.3,4490.6,0.001]
["bitfinex","ETHUSD",1759925057661,4.14682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759925057862,4.14682432,4490.7,4490.6,0.343]
["bitfinex","ETHUSD",1759925058066,4.14682432,4490.7,4490.6,0.4542]
["bitfinex","ETHUSD",1759925060036,2.22672306,4491.0,4490.6,0.6704]
["bitfinex","ETHUSD",1759925060265,1.92,4491.3,4490.6,0.6704]
["bitfinex","ETHUSD",1759925060427,1.92,4491.3,4490.9,0.1112]
["bitfinex","ETHUSD",1759925060627,4.14653375,4491.3,4490.9,0.1112]
["bitfinex","ETHUSD",1759925061341,2.22650127,4491.4,4490.7,0.6336]
["bitfinex","ETHUSD",1759925061558,2.22650127,4491.4,4490.8,0.53655227]
["bitfinex","ETHUSD",1759925061887,2.22614823,4492.1,4490.9,14.5]
["bitfinex","ETHUSD",1759925061888,2.22654482,4491.3,4490.9,14.5]
["bitfinex","ETHUSD",1759925062562,1.92,4491.8,4490.9,14.5]
["bitfinex","ETHUSD",1759925062758,0.60470631,4492.9,4491.0,0.8498]
["bitfinex","ETHUSD",1759925062759,2.85458902,4492.4,4491.0,0.8498]
["bitfinex","ETHUSD",1759925062957,2.85458902,4492.4,4491.0,0.87206675]
["bitfinex","ETHUSD",1759925062958,2.22630596,4491.8,4491.0,0.87206675]
["bitfinex","ETHUSD",1759925063162,2.22623483,4491.9,4491.2,0.6336]
["bitfinex","ETHUSD",1759925063478,2.22613927,4492.1,4491.4,0.6336]
["bitfinex","ETHUSD",1759925064049,0.01,4492.9,4491.6,0.6336]
["bitfinex","ETHUSD",1759925064254,2.22583483,4492.7,4491.7,15.37206328]
["bitfinex","ETHUSD",1759925064532,0.01,4492.9,4491.7,15.3498]
["bitfinex","ETHUSD",1759925064533,2.22608903,4492.2,4491.7,15.3498]
["bitfinex","ETHUSD",1759925065541,2.22604074,4492.3,4491.7,15.3498]
["bitfinex","ETHUSD",1759925065848,2.22604074,4492.3,4491.8,2.538]
["bitfinex","ETHUSD",1759925066043,2.22608243,4492.2,4491.8,2.538]
["bitfinex","ETHUSD",1759925066988,2.22613637,4492.1,4491.8,2.538]
["bitfinex","ETHUSD",1759925067544,2.22608476,4492.2,4491.8,2.538]
["bitfinex","ETHUSD",1759925068268,2.2261312,4492.1,4491.8,2.538]
["bitfinex","ETHUSD",1759925068634,2.2262052,4492.0,4491.8,2.538]
["bitfinex","ETHUSD",1759925068869,0.4627,4492.6,4491.8,2.538]
["bitfinex","ETHUSD",1759925069080,2.22611737,4492.2,4491.8,2.538]
["bitfinex","ETHUSD",1759925069374,2.22611737,4492.2,4491.9,14.5]
["bitfinex","ETHUSD",1759925069572,4.14617987,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1759925069739,2.22617987,4492.0,4491.9,2.536]
["bitfinex","ETHUSD",1759925070246,2.22617987,4492.0,4491.9,17.036]
["bitfinex","ETHUSD",1759925070446,2.22617987,4492.0,4491.9,2.536]
["bitfinex","ETHUSD",1759925071465,2.22617987,4492.0,4491.9,2.6472]
["bitfinex","ETHUSD",1759925073598,2.22817987,4492.0,4491.9,2.6472]
["bitfinex","ETHUSD",1759925074003,7.24467119,4492.0,4491.9,2.6472]
["bitfinex","ETHUSD",1759925074599,7.69037119,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759925074901,7.69037119,4492.0,4491.9,2.6462]
["bitfinex","ETHUSD",1759925075099,8.23631926,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759925075304,8.23631926,4492.0,4490.8,0.001]
["bitfinex","ETHUSD",1759925075305,1.92,4491.9,4491.5,0.111]
["bitfinex","ETHUSD",1759925075597,8.41936076,4491.6,4491.5,0.111]
["bitfinex","ETHUSD",1759925075801,4.14672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925075976,4.14672515,4490.9,4490.8,2.536]
["bitfinex","ETHUSD",1759925076208,4.62231548,4490.9,4490.8,2.536]
["bitfinex","ETHUSD",1759925076373,5.06801548,4490.9,4490.8,2.536]
["bitfinex","ETHUSD",1759925076775,5.06721548,4490.9,4490.8,2.536]
["bitfinex","ETHUSD",1759925077310,6.32891446,4490.9,4490.8,2.536]
["bitfinex","ETHUSD",1759925078014,5.88321446,4490.9,4490.8,2.536]
["bitfinex","ETHUSD",1759925078302,6.32891446,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925078719,6.92436433,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925079000,5.21696535,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925079182,4.62151548,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925079370,5.21753358,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925080005,5.06721548,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925080403,5.66325358,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925081415,5.21755358,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925081913,5.66005358,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925082214,5.06401548,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925084221,5.06401548,4490.9,4490.8,2.535]
["bitfinex","ETHUSD",1759925084989,5.8526884,4490.9,4490.8,2.535]
["bitfinex","ETHUSD",1759925085995,5.8526884,4490.9,4490.8,2.534]
["bitfinex","ETHUSD",1759925087832,5.8526884,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925088022,5.8526884,4490.9,4490.8,2.534]
["bitfinex","ETHUSD",1759925089331,5.8526884,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925089332,6.4487265,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925089508,6.44826917,4490.9,4490.8,2.534]
["bitfinex","ETHUSD",1759925089710,5.4101884,4490.9,4490.8,2.534]
["bitfinex","ETHUSD",1759925090939,0.47559033,4490.9,4490.8,2.534]
["bitfinex","ETHUSD",1759925091269,1.92,4491.2,4490.8,2.8614]
["bitfinex","ETHUSD",1759925091432,0.47649651,4491.2,4490.8,2.534]
["bitfinex","ETHUSD",1759925091612,4.14657641,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759925091809,4.62307292,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759925093305,5.7507293,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759925093507,5.7507293,4491.2,4491.1,2.6432]
["bitfinex","ETHUSD",1759925093814,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925094013,2.22672515,4490.9,4490.8,2.533]
["bitfinex","ETHUSD",1759925094213,5.06572166,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925094408,5.86347505,4490.9,4490.8,0.439]
["bitfinex","ETHUSD",1759925094809,5.86347505,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925099754,5.86267505,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925103044,6.65208491,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925103248,5.86267505,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759925104483,5.86267505,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759925104484,2.22707229,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759925104685,5.44298523,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759925104860,5.88648523,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759925105260,5.28977603,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759925105657,5.88648523,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759925106180,4.14712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759925106480,5.50651576,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759925106785,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759925107172,4.5915647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759925107883,1.92,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759925108185,4.1480647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759925108682,4.5915647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759925108882,5.27351953,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759925109186,5.27351953,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1759925109390,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759925111767,0.6713,4488.4,4487.1,0.01]
["bitfinex","ETHUSD",1759925111964,4.14776688,4488.8,4487.2,0.65588561]
["bitfinex","ETHUSD",1759925112191,2.22803324,4488.3,4487.4,0.6336]
["bitfinex","ETHUSD",1759925112353,2.22810543,4488.2,4487.5,0.02228412]
["bitfinex","ETHUSD",1759925112559,2.22810543,4488.2,4487.5,0.23848412]
["bitfinex","ETHUSD",1759925112870,1.92,4488.6,4487.6,0.6336]
["bitfinex","ETHUSD",1759925113064,2.22795664,4488.5,4487.8,0.6336]
["bitfinex","ETHUSD",1759925113805,2.22796818,4488.4,4487.8,0.6336]
["bitfinex","ETHUSD",1759925114363,2.227805,4488.8,4488.3,0.1112]
["bitfinex","ETHUSD",1759925114587,1.92,4488.7,4488.3,0.1112]
["bitfinex","ETHUSD",1759925114886,2.22781894,4488.7,4488.1,0.1081]
["bitfinex","ETHUSD",1759925115098,1.92,4488.7,4487.8,0.6336]
["bitfinex","ETHUSD",1759925115256,2.22811507,4488.1,4487.8,0.6336]
["bitfinex","ETHUSD",1759925115586,2.22811507,4488.1,4488.0,0.7448]
["bitfinex","ETHUSD",1759925115755,2.22811507,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759925117089,1.92,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759925117090,2.22807512,4488.2,4488.0,0.1112]
["bitfinex","ETHUSD",1759925117270,2.22795867,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1759925117595,2.22802285,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759925117809,2.22802285,4488.3,4487.8,0.8498]
["bitfinex","ETHUSD",1759925117976,2.22802285,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925118913,5.22911686,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925119202,5.22911686,4488.3,4488.2,2.6422]
["bitfinex","ETHUSD",1759925119370,4.78561686,4488.3,4488.2,2.6422]
["bitfinex","ETHUSD",1759925119701,4.14802285,4488.3,4488.2,2.6422]
["bitfinex","ETHUSD",1759925121279,4.59152285,4488.3,4488.2,2.6422]
["bitfinex","ETHUSD",1759925121483,4.59152285,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925121692,4.59152285,4488.3,4488.2,2.6422]
["bitfinex","ETHUSD",1759925122107,5.27346686,4488.3,4488.2,2.6422]
["bitfinex","ETHUSD",1759925122601,5.27346686,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925122807,5.27266686,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925123319,1.92,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925123481,4.14801506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925123877,4.59151506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925124798,4.14801506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925126130,4.59151506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759925127298,2.22811434,4488.1,4488.0,2.531]
["bitfinex","ETHUSD",1759925127495,4.59161434,4488.1,4488.0,2.531]
["bitfinex","ETHUSD",1759925127692,2.22835031,4487.7,4487.2,0.15]
["bitfinex","ETHUSD",1759925128037,2.22836669,4487.6,4487.3,2.531]
["bitfinex","ETHUSD",1759925128195,0.4435,4488.1,4487.3,2.531]
["bitfinex","ETHUSD",1759925128390,1.92,4487.5,4486.7,0.6336]
["bitfinex","ETHUSD",1759925128621,2.22846198,4487.4,4487.2,2.53]
["bitfinex","ETHUSD",1759925128990,2.22851157,4487.3,4487.2,2.53]
["bitfinex","ETHUSD",1759925130232,2.22856124,4487.2,4486.3,0.8498]
["bitfinex","ETHUSD",1759925130594,2.22856124,4487.2,4487.1,2.54]
["bitfinex","ETHUSD",1759925132224,4.61286124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759925132438,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759925132732,1.92,4486.9,4486.1,1.679]
["bitfinex","ETHUSD",1759925133039,2.229058,4486.2,4486.1,1.679]
["bitfinex","ETHUSD",1759925133528,2.229058,4486.2,4486.1,2.542]
["bitfinex","ETHUSD",1759925135319,4.613358,4486.2,4486.1,2.542]
["bitfinex","ETHUSD",1759925135698,4.149058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759925135921,4.613358,4486.2,4486.1,2.541]
["bitfinex","ETHUSD",1759925136519,4.149058,4486.2,4486.1,2.541]
["bitfinex","ETHUSD",1759925137013,4.613358,4486.2,4486.1,2.542]
["bitfinex","ETHUSD",1759925137214,5.29759003,4486.2,4486.1,2.542]
["bitfinex","ETHUSD",1759925137831,4.149058,4486.2,4486.1,2.542]
["bitfinex","ETHUSD",1759925138809,4.613358,4486.2,4486.1,2.542]
["bitfinex","ETHUSD",1759925140832,1.92,4486.2,4486.1,2.542]
["bitfinex","ETHUSD",1759925141029,1.92,4486.2,4486.1,2.8694]
["bitfinex","ETHUSD",1759925141534,0.49005728,4487.2,4486.1,2.8694]
["bitfinex","ETHUSD",1759925141535,0.4742,4487.9,4486.2,0.6336]
["bitfinex","ETHUSD",1759925141734,2.22872078,4486.9,4486.4,0.6336]
["bitfinex","ETHUSD",1759925141921,2.22872078,4486.9,4486.5,0.2162]
["bitfinex","ETHUSD",1759925142120,2.2286737,4487.0,4486.6,0.6336]
["bitfinex","ETHUSD",1759925142626,2.22872107,4486.9,4486.6,0.6336]
["bitfinex","ETHUSD",1759925143022,2.22866072,4487.0,4486.6,0.8498]
["bitfinex","ETHUSD",1759925143222,2.22872295,4486.9,4486.2,0.97278]
["bitfinex","ETHUSD",1759925143427,2.22876954,4486.8,4486.4,0.6336]
["bitfinex","ETHUSD",1759925143628,2.22881189,4486.7,4486.4,0.6336]
["bitfinex","ETHUSD",1759925143843,2.22881189,4486.7,4486.4,0.8498]
["bitfinex","ETHUSD",1759925144026,2.22866158,4487.0,4486.4,0.6336]
["bitfinex","ETHUSD",1759925144027,2.22876388,4486.8,4486.4,0.6336]
["bitfinex","ETHUSD",1759925144232,2.22872359,4486.9,4486.6,0.6336]
["bitfinex","ETHUSD",1759925144534,2.22864801,4487.1,4486.7,0.2162]
["bitfinex","ETHUSD",1759925144706,2.22875991,4486.8,4486.7,0.2162]
["bitfinex","ETHUSD",1759925144911,2.22875991,4486.8,4486.7,0.8498]
["bitfinex","ETHUSD",1759925145105,2.22875991,4486.8,4486.7,0.6336]
["bitfinex","ETHUSD",1759925145834,2.22795991,4486.8,4486.7,0.6336]
["bitfinex","ETHUSD",1759925146133,2.22869238,4487.0,4486.7,0.6336]
["bitfinex","ETHUSD",1759925146310,2.22829471,4487.8,4486.7,0.6336]
["bitfinex","ETHUSD",1759925146311,2.22872334,4486.9,4486.7,0.6336]
["bitfinex","ETHUSD",1759925146838,2.22862078,4487.1,4486.8,0.2162]
["bitfinex","ETHUSD",1759925147040,1.92,4487.3,4486.9,2.531]
["bitfinex","ETHUSD",1759925147205,0.002,4487.1,4486.9,2.531]
["bitfinex","ETHUSD",1759925148256,2.22866057,4487.0,4486.9,2.531]
["bitfinex","ETHUSD",1759925149932,2.22875991,4486.8,4486.7,0.6336]
["bitfinex","ETHUSD",1759925150250,2.22875991,4486.8,4486.7,3.1636]
["bitfinex","ETHUSD",1759925151559,2.22875991,4486.8,4486.7,3.2748]
["bitfinex","ETHUSD",1759925151946,0.002,4487.1,4486.8,0.6336]
["bitfinex","ETHUSD",1759925152149,0.002,4487.1,4487.0,0.7448]
["bitfinex","ETHUSD",1759925152535,0.002,4487.1,4487.0,3.21194717]
["bitfinex","ETHUSD",1759925152731,0.002,4487.1,4487.0,3.18966057]
["bitfinex","ETHUSD",1759925153263,0.002,4487.1,4487.0,3.33966057]
["bitfinex","ETHUSD",1759925153463,0.002,4487.1,4487.0,4.18225027]
["bitfinex","ETHUSD",1759925155747,0.002,4487.1,4487.0,6.71125027]
["bitfinex","ETHUSD",1759925160575,0.002,4487.1,4487.0,4.18225027]
["bitfinex","ETHUSD",1759925160745,0.002,4487.1,4487.0,6.71025027]
["bitfinex","ETHUSD",1759925161345,0.002,4487.1,4487.0,18.68225027]
["bitfinex","ETHUSD",1759925161567,0.002,4487.1,4487.0,21.21025027]
["bitfinex","ETHUSD",1759925162277,0.002,4487.1,4487.0,21.06025027]
["bitfinex","ETHUSD",1759925163258,0.002,4487.1,4487.0,18.53225027]
["bitfinex","ETHUSD",1759925163454,0.002,4487.1,4487.0,21.06025027]
["bitfinex","ETHUSD",1759925165250,0.002,4487.1,4487.0,21.07025027]
["bitfinex","ETHUSD",1759925168097,0.002,4488.3,4487.9,2.86181364]
["bitfinex","ETHUSD",1759925168388,0.002,4488.3,4487.9,10.65570523]
["bitfinex","ETHUSD",1759925168576,0.002,4488.3,4487.9,10.9608231]
["bitfinex","ETHUSD",1759925168774,0.0012,4488.0,4487.9,23.23260946]
["bitfinex","ETHUSD",1759925169085,0.0012,4488.0,4487.9,19.5508]
["bitfinex","ETHUSD",1759925169261,0.0012,4488.0,4487.9,17.7818]
["bitfinex","ETHUSD",1759925171100,0.0012,4488.0,4487.9,15.2548]
["bitfinex","ETHUSD",1759925171272,0.0012,4488.0,4487.9,17.7818]
["bitfinex","ETHUSD",1759925172296,0.0012,4488.0,4487.9,15.2548]
["bitfinex","ETHUSD",1759925172486,0.0012,4488.0,4487.9,17.7808]
["bitfinex","ETHUSD",1759925172691,0.0012,4488.0,4487.9,15.2548]
["bitfinex","ETHUSD",1759925172893,0.0012,4488.0,4487.9,17.7808]
["bitfinex","ETHUSD",1759925173089,2.22936399,4488.0,4487.9,14.6212]
["bitfinex","ETHUSD",1759925173387,2.22936399,4488.0,4487.9,17.7808]
["bitfinex","ETHUSD",1759925173586,0.0012,4488.0,4487.9,17.7808]
["bitfinex","ETHUSD",1759925173798,0.0012,4488.0,4487.9,22.00329364]
["bitfinex","ETHUSD",1759925175967,0.0012,4488.0,4487.9,17.03288]
["bitfinex","ETHUSD",1759925176199,0.0012,4488.0,4487.9,14.6212]
["bitfinex","ETHUSD",1759925176404,2.22936399,4488.0,4487.9,17.1472]
["bitfinex","ETHUSD",1759925176598,2.22936399,4488.0,4487.9,3.2708]
["bitfinex","ETHUSD",1759925176773,2.22936399,4488.0,4487.9,0.7448]
["bitfinex","ETHUSD",1759925177098,2.22936399,4488.0,4487.9,2.6372]
["bitfinex","ETHUSD",1759925177298,5.24060995,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925177504,5.24060995,4488.0,4487.9,2.6362]
["bitfinex","ETHUSD",1759925179819,4.78730995,4488.0,4487.9,2.6362]
["bitfinex","ETHUSD",1759925183699,5.24060995,4488.0,4487.9,2.6362]
["bitfinex","ETHUSD",1759925184417,4.78730995,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925184591,5.24060995,4488.0,4487.9,2.6362]
["bitfinex","ETHUSD",1759925184791,4.78730995,4488.0,4487.9,2.6362]
["bitfinex","ETHUSD",1759925184992,5.24060995,4488.0,4487.9,2.6362]
["bitfinex","ETHUSD",1759925187031,5.24060995,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925187214,5.24060995,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925187722,4.14936399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925187925,4.14936399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925188537,4.60266399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925188708,4.60266399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925188924,4.60266399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925189909,4.14936399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925191939,4.14856399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925194051,4.60216399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925195963,4.14856399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925196127,4.60216399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925197137,4.83178995,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925197462,5.28538995,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925197657,4.14856399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925203068,4.58096399,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759925203654,4.58096399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925203843,4.58096399,4488.0,4487.9,2.4792]
["bitfinex","ETHUSD",1759925204167,5.05865288,4488.0,4487.9,2.4792]
["bitfinex","ETHUSD",1759925204465,5.78752773,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759925204637,4.14821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925204839,5.05830253,4487.9,4487.8,2.525]
["bitfinex","ETHUSD",1759925206879,5.05830253,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925207081,5.26579622,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925207262,6.37058907,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925207636,6.37053647,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925209284,6.37039939,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925209456,6.96744079,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925210077,6.37039939,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925210282,6.96729285,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925211158,4.83320654,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925211458,5.05830253,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925212479,5.26552612,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925213483,5.26551852,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925214053,5.86241198,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925214254,6.973829,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925214868,6.37613554,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759925215066,6.37613554,4487.9,4487.4,0.001]
["bitfinex","ETHUSD",1759925215287,6.37613554,4487.9,4487.0,0.001]
["bitfinex","ETHUSD",1759925215288,2.2286109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925215488,4.62629979,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925215689,6.0219897,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925221116,5.54430081,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925221289,6.02006257,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925221803,6.02006254,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925222406,5.81335543,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925224988,4.62471713,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925225224,4.1486109,4487.1,4487.0,0.11120001]
["bitfinex","ETHUSD",1759925226221,4.5936109,4487.1,4487.0,0.11120001]
["bitfinex","ETHUSD",1759925226811,4.5936109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925227123,5.06950908,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925227416,5.79931419,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925228293,6.00593464,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925229302,6.00602708,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925229691,5.79931419,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925231447,4.62450908,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925231625,2.2286109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925232003,2.6736109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925232231,4.5936109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925232548,4.1486109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925235635,4.5936109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925237226,4.5936109,4487.1,4487.0,0.11120001]
["bitfinex","ETHUSD",1759925237428,5.75312737,4487.1,4487.0,0.11120001]
["bitfinex","ETHUSD",1759925238043,5.75232737,4487.1,4487.0,0.11120001]
["bitfinex","ETHUSD",1759925238836,5.95952014,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1759925242323,2.22900831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925242524,4.62630949,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925242842,0.59694394,4486.9,4486.2,0.63360001]
["bitfinex","ETHUSD",1759925243042,0.445,4487.4,4486.2,0.84980001]
["bitfinex","ETHUSD",1759925243043,2.22851157,4487.3,4486.2,0.84980001]
["bitfinex","ETHUSD",1759925243243,2.22900831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925243444,2.22900831,4486.3,4486.2,2.52500001]
["bitfinex","ETHUSD",1759925243743,2.22891459,4486.5,4486.2,2.52500001]
["bitfinex","ETHUSD",1759925243949,1.92,4486.8,4486.2,2.52500001]
["bitfinex","ETHUSD",1759925244253,2.22900831,4486.3,4486.2,2.52500001]
["bitfinex","ETHUSD",1759925244650,1.92,4486.6,4486.3,0.6336]
["bitfinex","ETHUSD",1759925244833,2.22881802,4486.7,4486.4,0.23848958]
["bitfinex","ETHUSD",1759925245020,2.22881802,4486.7,4486.5,0.2162]
["bitfinex","ETHUSD",1759925245222,0.2162,4487.4,4486.5,0.2162]
["bitfinex","ETHUSD",1759925245223,2.22867486,4487.0,4486.5,0.2162]
["bitfinex","ETHUSD",1759925245425,2.67335005,4487.7,4486.6,0.2162]
["bitfinex","ETHUSD",1759925245426,1.922,4487.6,4486.6,0.2162]
["bitfinex","ETHUSD",1759925245624,2.39994404,4487.6,4486.6,0.2162]
["bitfinex","ETHUSD",1759925245848,0.47994404,4487.6,4486.6,0.2162]
["bitfinex","ETHUSD",1759925246256,2.22841363,4487.5,4486.7,0.65588809]
["bitfinex","ETHUSD",1759925246423,2.22855806,4487.3,4486.9,0.6336]
["bitfinex","ETHUSD",1759925246626,2.22855806,4487.3,4486.2,2.80022001]
["bitfinex","ETHUSD",1759925246627,2.22855806,4487.3,4487.0,2.7634866]
["bitfinex","ETHUSD",1759925246850,2.22847473,4487.4,4487.1,0.2162]
["bitfinex","ETHUSD",1759925247359,2.22851868,4487.3,4487.1,0.2162]
["bitfinex","ETHUSD",1759925247560,2.22848195,4487.4,4487.2,0.2162]
["bitfinex","ETHUSD",1759925247968,1.922,4487.6,4487.2,0.2162]
["bitfinex","ETHUSD",1759925248273,1.922,4487.6,4487.3,0.2162]
["bitfinex","ETHUSD",1759925248274,2.22846191,4487.4,4487.3,0.2162]
["bitfinex","ETHUSD",1759925248650,2.22853497,4487.3,4487.1,0.27634866]
["bitfinex","ETHUSD",1759925248850,2.22853497,4487.3,4487.2,0.2162]
["bitfinex","ETHUSD",1759925249051,2.22844675,4487.5,4487.2,0.2162]
["bitfinex","ETHUSD",1759925249754,2.22844675,4487.5,4487.1,0.6336]
["bitfinex","ETHUSD",1759925250102,2.22841762,4487.5,4487.2,0.23848561]
["bitfinex","ETHUSD",1759925250391,0.002,4487.6,4487.3,0.6336]
["bitfinex","ETHUSD",1759925250559,0.002,4487.6,4487.5,0.6336]
["bitfinex","ETHUSD",1759925250950,0.002,4487.6,4487.5,0.8498]
["bitfinex","ETHUSD",1759925252253,0.002,4487.6,4487.5,0.961]
["bitfinex","ETHUSD",1759925252987,0.002,4487.6,4487.5,0.971]
["bitfinex","ETHUSD",1759925254692,0.002,4487.6,4487.5,0.961]
["bitfinex","ETHUSD",1759925254991,0.002,4487.6,4487.5,1.27994987]
["bitfinex","ETHUSD",1759925256283,0.002,4487.6,4487.5,0.961]
["bitfinex","ETHUSD",1759925256684,0.002,4487.6,4487.5,3.485]
["bitfinex","ETHUSD",1759925257695,0.002,4487.6,4487.5,3.495]
["bitfinex","ETHUSD",1759925259396,0.002,4487.6,4487.5,3.51728412]
["bitfinex","ETHUSD",1759925259595,0.002,4487.6,4487.5,5.74569637]
["bitfinex","ETHUSD",1759925259763,0.002,4487.6,4487.5,6.52083277]
["bitfinex","ETHUSD",1759925260987,0.0012,4487.6,4487.5,6.52083277]
["bitfinex","ETHUSD",1759925261186,0.0012,4487.6,4487.5,4.29242052]
["bitfinex","ETHUSD",1759925261504,0.0012,4487.6,4487.5,3.495]
["bitfinex","ETHUSD",1759925261874,0.0012,4487.6,4487.5,5.72341225]
["bitfinex","ETHUSD",1759925262397,0.0012,4487.6,4487.5,5.71341225]
["bitfinex","ETHUSD",1759925265712,0.0012,4487.6,4487.5,5.60221225]
["bitfinex","ETHUSD",1759925266073,0.0012,4487.6,4487.5,7.6114616]
["bitfinex","ETHUSD",1759925266377,0.0012,4487.6,4487.5,8.59545509]
["bitfinex","ETHUSD",1759925267675,0.0012,4487.6,4487.5,8.74545509]
["bitfinex","ETHUSD",1759925270039,1e-08,4488.1,4488.0,2.86176399]
["bitfinex","ETHUSD",1759925270237,1e-08,4488.1,4488.0,5.55904562]
["bitfinex","ETHUSD",1759925270397,1e-08,4488.1,4488.0,5.75296399]
["bitfinex","ETHUSD",1759925270594,1e-08,4488.1,4488.0,8.56031916]
["bitfinex","ETHUSD",1759925271043,1e-08,4488.5,4488.4,4.78156542]
["bitfinex","ETHUSD",1759925271332,1e-08,4488.5,4488.4,7.45656542]
["bitfinex","ETHUSD",1759925271649,1e-08,4488.5,4488.4,7.67276542]
["bitfinex","ETHUSD",1759925272419,1e-08,4488.5,4488.4,8.12851597]
["bitfinex","ETHUSD",1759925272618,1e-08,4488.5,4488.4,9.17498116]
["bitfinex","ETHUSD",1759925273745,2.23673646,4490.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759925273746,1e-08,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759925274036,1e-08,4488.9,4488.8,5.40864454]
["bitfinex","ETHUSD",1759925274243,1e-08,4488.9,4488.8,5.60256688]
["bitfinex","ETHUSD",1759925275739,1e-08,4488.9,4488.8,5.71376688]
["bitfinex","ETHUSD",1759925275933,1e-08,4488.9,4488.8,6.50792731]
["bitfinex","ETHUSD",1759925276242,1e-08,4488.9,4488.8,6.59714979]
["bitfinex","ETHUSD",1759925277829,1e-08,4488.9,4488.8,8.03714979]
["bitfinex","ETHUSD",1759925278553,1e-08,4488.9,4488.8,6.59714979]
["bitfinex","ETHUSD",1759925279823,1e-08,4488.9,4488.8,8.51714979]
["bitfinex","ETHUSD",1759925281245,1e-08,4488.9,4488.8,5.99214979]
["bitfinex","ETHUSD",1759925281440,1e-08,4488.9,4488.8,25.33314979]
["bitfinex","ETHUSD",1759925282052,0.01,4490.9,4489.1,0.6336]
["bitfinex","ETHUSD",1759925282253,0.01,4490.9,4489.1,9.57826463]
["bitfinex","ETHUSD",1759925282426,1e-08,4489.9,4489.3,0.6336]
["bitfinex","ETHUSD",1759925282752,1e-08,4489.9,4489.8,19.3920707]
["bitfinex","ETHUSD",1759925282968,1e-08,4489.9,4489.8,21.9150707]
["bitfinex","ETHUSD",1759925283143,1e-08,4489.9,4489.8,22.22046672]
["bitfinex","ETHUSD",1759925283343,1e-08,4489.9,4489.8,24.19975515]
["bitfinex","ETHUSD",1759925284043,0.00920001,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759925284243,0.00920001,4490.9,4490.8,5.40564247]
["bitfinex","ETHUSD",1759925284464,0.00920001,4490.9,4490.8,5.59957473]
["bitfinex","ETHUSD",1759925287170,0.00920001,4490.9,4490.8,2.7382]
["bitfinex","ETHUSD",1759925287674,0.00920001,4490.9,4490.8,3.3718]
["bitfinex","ETHUSD",1759925287861,0.00920001,4490.9,4490.8,17.8718]
["bitfinex","ETHUSD",1759925288941,0.00920001,4490.9,4490.8,18.0218]
["bitfinex","ETHUSD",1759925289857,0.01120001,4490.9,4490.8,20.24857473]
["bitfinex","ETHUSD",1759925290038,0.01120001,4490.9,4490.8,20.66963641]
["bitfinex","ETHUSD",1759925292883,0.01120001,4490.9,4490.8,17.3882]
["bitfinex","ETHUSD",1759925293754,0.01120001,4490.9,4490.8,18.0218]
["bitfinex","ETHUSD",1759925293960,0.01120001,4490.9,4490.8,18.133]
["bitfinex","ETHUSD",1759925297884,0.01120001,4490.9,4490.8,3.4168]
["bitfinex","ETHUSD",1759925298101,2.23792516,4490.9,4490.8,3.4168]
["bitfinex","ETHUSD",1759925298412,2.23792516,4490.9,4490.8,17.9168]
["bitfinex","ETHUSD",1759925298586,0.01120001,4490.9,4490.8,17.7668]
["bitfinex","ETHUSD",1759925301187,0.01120001,4490.9,4490.8,3.2668]
["bitfinex","ETHUSD",1759925301796,0.01120001,4490.9,4490.8,17.7668]
["bitfinex","ETHUSD",1759925302997,2.23792516,4490.9,4490.8,17.7668]
["bitfinex","ETHUSD",1759925303511,0.01120001,4490.9,4490.8,17.7668]
["bitfinex","ETHUSD",1759925304000,2.23792516,4490.9,4490.8,17.7668]
["bitfinex","ETHUSD",1759925305627,0.01120001,4490.9,4490.8,17.7668]
["bitfinex","ETHUSD",1759925307018,0.01120001,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759925307019,4.57291322,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759925307217,5.28224273,4490.9,4490.8,2.6332]
["bitfinex","ETHUSD",1759925307833,5.28224273,4490.9,4490.8,2.6342]
["bitfinex","ETHUSD",1759925308330,5.07483509,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1759925308535,4.14677473,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1759925308825,2.2269235,4490.5,4490.4,0.638]
["bitfinex","ETHUSD",1759925309003,5.42952727,4490.5,4490.4,0.638]
["bitfinex","ETHUSD",1759925309326,5.27205727,4490.5,4490.4,0.638]
["bitfinex","ETHUSD",1759925309723,4.14697309,4490.4,4490.3,0.1122]
["bitfinex","ETHUSD",1759925309904,6.0817269,4490.4,4490.3,2.6342]
["bitfinex","ETHUSD",1759925310400,5.87430306,4490.4,4490.3,2.6342]
["bitfinex","ETHUSD",1759925312425,5.39629313,4490.4,4490.3,2.6342]
["bitfinex","ETHUSD",1759925312630,5.87295143,4490.4,4490.3,2.523]
["bitfinex","ETHUSD",1759925312830,2.22717149,4490.0,4489.9,0.1122]
["bitfinex","ETHUSD",1759925313146,4.97659886,4490.0,4489.9,2.6342]
["bitfinex","ETHUSD",1759925313449,5.40449886,4490.0,4489.9,2.6342]
["bitfinex","ETHUSD",1759925314099,4.97659886,4490.0,4489.9,2.6342]
["bitfinex","ETHUSD",1759925314418,5.40449886,4490.0,4489.9,2.6342]
["bitfinex","ETHUSD",1759925315515,4.97659886,4490.0,4489.9,2.6342]
["bitfinex","ETHUSD",1759925315719,4.14717149,4490.0,4489.9,2.6342]
["bitfinex","ETHUSD",1759925317627,2.22717149,4490.0,4489.9,2.6342]
["bitfinex","ETHUSD",1759925317844,2.22717149,4490.0,4489.9,3.484]
["bitfinex","ETHUSD",1759925318135,2.22717149,4490.0,4489.9,3.2678]
["bitfinex","ETHUSD",1759925318915,2.22717149,4490.0,4489.9,7.5678]
["bitfinex","ETHUSD",1759925319610,0.4279,4491.1,4490.0,0.6336]
["bitfinex","ETHUSD",1759925319936,2.22677473,4490.8,4490.6,0.1112]
["bitfinex","ETHUSD",1759925320236,5.21310949,4490.7,4490.6,0.1112]
["bitfinex","ETHUSD",1759925320547,5.21310949,4490.7,4490.6,2.6332]
["bitfinex","ETHUSD",1759925321668,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759925322164,5.09335989,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759925322366,1.92,4489.9,4488.3,0.001]
["bitfinex","ETHUSD",1759925322519,2.22776688,4488.8,4488.7,1.878]
["bitfinex","ETHUSD",1759925322725,4.61756688,4488.8,4488.7,1.878]
["bitfinex","ETHUSD",1759925323151,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759925323462,2.22796542,4488.4,4488.3,2.516]
["bitfinex","ETHUSD",1759925323759,2.69776542,4488.4,4488.3,2.516]
["bitfinex","ETHUSD",1759925323923,4.61776542,4488.4,4488.3,2.516]
["bitfinex","ETHUSD",1759925324276,4.61776542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759925326133,4.14796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759925327440,5.25534896,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759925327639,4.61776542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759925330088,4.61696542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759925335061,1.9192,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759925335276,4.14716542,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759925341206,4.14716542,4488.4,4488.3,2.6402]
["bitfinex","ETHUSD",1759925341414,4.61696542,4488.4,4488.3,2.6402]
["bitfinex","ETHUSD",1759925343843,4.61696542,4488.4,4488.3,3.1626]
["bitfinex","ETHUSD",1759925343844,1.9212,4488.4,4488.3,3.1626]
["bitfinex","ETHUSD",1759925344149,4.14916542,4488.4,4488.3,3.491]
["bitfinex","ETHUSD",1759925344351,4.14916542,4488.4,4488.3,3.2738]
["bitfinex","ETHUSD",1759925344644,4.61646542,4488.4,4488.3,2.6402]
["bitfinex","ETHUSD",1759925345513,4.14916542,4488.4,4488.3,2.6402]
["bitfinex","ETHUSD",1759925347826,4.61646542,4488.4,4488.3,2.6402]
["bitfinex","ETHUSD",1759925350360,5.09422368,4488.4,4488.3,2.6402]
["bitfinex","ETHUSD",1759925351355,5.09422368,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759925351560,5.09422368,4488.4,4488.3,2.6392]
["bitfinex","ETHUSD",1759925353272,5.30218117,4488.4,4488.3,2.6392]
["bitfinex","ETHUSD",1759925353477,5.30138117,4488.4,4488.3,2.6392]
["bitfinex","ETHUSD",1759925354463,5.30138117,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759925354673,6.11384945,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759925357244,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925357445,4.83378045,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925357649,5.30108045,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925357977,5.59430616,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925358187,5.6836115,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925359395,6.48131762,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925361183,5.6836115,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925364278,6.28122097,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759925364479,6.28122097,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925365500,6.28071731,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925365714,5.68310784,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925365883,6.28071731,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925366203,8.20810784,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925370385,5.68310784,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925370605,8.20810784,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925376085,8.20730784,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925377088,8.80491731,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925377606,8.20730784,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759925378727,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759925378891,2.43576677,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759925379090,5.28132503,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759925379316,5.37062639,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759925384704,5.37062639,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1759925384705,1.92,4487.6,4486.7,0.001]
["bitfinex","ETHUSD",1759925385034,2.22875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759925385194,5.43249102,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759925385394,5.286572,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759925385808,5.54777201,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759925386030,6.36024029,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759925386230,6.95850065,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759925387645,6.36031053,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759925393630,2.22900831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925393836,2.45190914,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925394039,4.82450914,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925394239,4.9138462,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925399348,4.9130462,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925400373,4.69014537,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925400973,4.60080831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925403489,5.0782471,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925403647,4.60080831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925404185,5.07828901,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925404672,4.60080831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925405249,5.0783982,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925406289,6.01000908,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925407890,5.0783982,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925412422,5.28675632,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925413428,4.83415632,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759925413910,4.62654184,4486.3,4486.2,0.06120001]
["bitfinex","ETHUSD",1759925414233,4.83448482,4486.3,4486.2,0.06120001]
["bitfinex","ETHUSD",1759925414603,4.62654184,4486.3,4486.2,0.06120001]
["bitfinex","ETHUSD",1759925415939,2.70734184,4486.3,4486.2,0.06120001]
["bitfinex","ETHUSD",1759925416141,2.228861,4486.6,4486.2,0.27840001]
["bitfinex","ETHUSD",1759925416438,4.148861,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759925416627,4.62789919,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759925418860,2.228861,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759925420528,2.228861,4486.6,4486.5,0.3284]
["bitfinex","ETHUSD",1759925420729,2.22885926,4486.6,4486.5,0.3284]
["bitfinex","ETHUSD",1759925421064,2.22881799,4486.7,4486.5,0.3284]
["bitfinex","ETHUSD",1759925421230,0.002,4486.8,4486.5,0.3284]
["bitfinex","ETHUSD",1759925421430,2.22880959,4486.7,4486.5,0.3284]
["bitfinex","ETHUSD",1759925421657,2.22880959,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1759925421861,2.22880959,4486.7,4486.6,0.2172]
["bitfinex","ETHUSD",1759925422076,0.002,4486.8,4486.6,0.2172]
["bitfinex","ETHUSD",1759925422369,2.22800959,4486.7,4486.6,0.2172]
["bitfinex","ETHUSD",1759925422566,0.002,4486.8,4486.7,0.8508]
["bitfinex","ETHUSD",1759925423673,0.002,4486.8,4486.7,15.3508]
["bitfinex","ETHUSD",1759925423965,0.002,4486.8,4486.7,19.422]
["bitfinex","ETHUSD",1759925424264,0.002,4486.8,4486.7,19.572]
["bitfinex","ETHUSD",1759925426561,0.002,4486.8,4486.7,5.072]
["bitfinex","ETHUSD",1759925426776,0.002,4486.8,4486.7,3.5258]
["bitfinex","ETHUSD",1759925427137,0.002,4486.8,4486.7,18.0258]
["bitfinex","ETHUSD",1759925427675,0.002,4486.8,4486.7,15.5008]
["bitfinex","ETHUSD",1759925427876,0.002,4486.8,4486.7,18.0258]
["bitfinex","ETHUSD",1759925429040,0.002,4486.8,4486.7,20.10460959]
["bitfinex","ETHUSD",1759925429337,0.002,4486.8,4486.7,20.1202768]
["bitfinex","ETHUSD",1759925430501,0.002,4486.8,4486.7,20.2702768]
["bitfinex","ETHUSD",1759925431355,0.002,4486.8,4486.7,22.49908639]
["bitfinex","ETHUSD",1759925432262,0.002,4486.8,4486.7,20.2702768]
["bitfinex","ETHUSD",1759925432608,0.002,4486.8,4486.7,20.1202768]
["bitfinex","ETHUSD",1759925433402,0.002,4486.8,4486.7,22.34908639]
["bitfinex","ETHUSD",1759925434484,0.002,4486.8,4486.7,20.1202768]
["bitfinex","ETHUSD",1759925434673,0.002,4486.8,4486.7,22.34908639]
["bitfinex","ETHUSD",1759925434874,0.002,4486.8,4486.7,19.82408639]
["bitfinex","ETHUSD",1759925435100,0.002,4486.8,4486.7,22.34808639]
["bitfinex","ETHUSD",1759925435274,0.002,4486.8,4486.7,19.82408639]
["bitfinex","ETHUSD",1759925435473,0.002,4486.8,4486.7,22.34808639]
["bitfinex","ETHUSD",1759925436104,0.002,4486.8,4486.7,22.49808639]
["bitfinex","ETHUSD",1759925440900,0.002,4486.8,4486.7,20.2692768]
["bitfinex","ETHUSD",1759925441399,0.002,4486.8,4486.7,22.49808639]
["bitfinex","ETHUSD",1759925443294,0.002,4486.8,4486.7,22.34808639]
["bitfinex","ETHUSD",1759925445271,0.0012,4486.8,4486.7,22.34808639]
["bitfinex","ETHUSD",1759925446298,0.0012,4486.8,4486.7,22.49808639]
["bitfinex","ETHUSD",1759925447780,0.0012,4486.8,4486.7,22.60928639]
["bitfinex","ETHUSD",1759925447981,0.0012,4486.8,4486.7,22.69856642]
["bitfinex","ETHUSD",1759925449475,0.0012,4486.8,4486.7,22.58736642]
["bitfinex","ETHUSD",1759925451405,0.0012,4486.8,4486.7,24.50736642]
["bitfinex","ETHUSD",1759925452005,3.10250616,4489.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1759925452206,3.10250616,4489.4,4488.7,0.6336]
["bitfinex","ETHUSD",1759925452505,1.92,4489.3,4488.8,3.0791]
["bitfinex","ETHUSD",1759925452805,3.19176149,4489.7,4488.9,0.46827717]
["bitfinex","ETHUSD",1759925453007,3.19176149,4489.7,4489.0,2.524]
["bitfinex","ETHUSD",1759925453212,1.92,4489.6,4489.1,0.46827618]
["bitfinex","ETHUSD",1759925453375,1.92,4489.6,4489.2,2.524]
["bitfinex","ETHUSD",1759925453574,1.92,4489.6,4489.3,0.446]
["bitfinex","ETHUSD",1759925453779,2.22741953,4489.5,4489.4,2.524]
["bitfinex","ETHUSD",1759925454007,7.24992569,4489.5,4489.4,2.524]
["bitfinex","ETHUSD",1759925454610,7.24992569,4489.5,4489.4,2.97]
["bitfinex","ETHUSD",1759925455205,7.24992569,4489.5,4489.4,2.524]
["bitfinex","ETHUSD",1759925458285,5.02250616,4489.5,4489.4,2.524]
["bitfinex","ETHUSD",1759925458491,5.02250616,4489.5,4489.4,2.97]
["bitfinex","ETHUSD",1759925458917,7.24992569,4489.5,4489.4,2.97]
["bitfinex","ETHUSD",1759925459631,7.24992569,4489.5,4489.4,2.6352]
["bitfinex","ETHUSD",1759925459988,5.02250616,4489.5,4489.4,2.6352]
["bitfinex","ETHUSD",1759925460291,7.24992569,4489.5,4489.4,3.0812]
["bitfinex","ETHUSD",1759925460507,5.02250616,4489.5,4489.4,3.0812]
["bitfinex","ETHUSD",1759925460708,5.02250616,4489.5,4489.4,2.6352]
["bitfinex","ETHUSD",1759925462693,5.02250616,4489.5,4489.4,3.0798]
["bitfinex","ETHUSD",1759925463909,0.002,4489.9,4489.4,3.0798]
["bitfinex","ETHUSD",1759925464104,0.002,4489.9,4489.5,1.41068176]
["bitfinex","ETHUSD",1759925464310,0.002,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759925464527,0.002,4489.9,4489.8,2.6342]
["bitfinex","ETHUSD",1759925464834,0.002,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925465138,2.22922109,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925465336,0.002,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925466031,2.22922109,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925466335,0.002,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925466635,2.22922109,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925467011,0.002,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925468406,0.0012,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925469309,2.22842109,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925469511,0.0012,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925470336,0.0012,4489.9,4489.8,7.3788]
["bitfinex","ETHUSD",1759925471438,2.22842109,4489.9,4489.8,7.3788]
["bitfinex","ETHUSD",1759925471843,0.0012,4489.9,4489.8,7.3788]
["bitfinex","ETHUSD",1759925472722,0.0012,4489.9,4489.8,3.0788]
["bitfinex","ETHUSD",1759925473535,0.0012,4489.9,4489.8,7.3788]
["bitfinex","ETHUSD",1759925476024,5.78346926,4489.9,4489.8,7.3788]
["bitfinex","ETHUSD",1759925476231,5.78346926,4489.9,4489.8,6.9342]
["bitfinex","ETHUSD",1759925476429,0.0012,4489.9,4489.8,7.5678]
["bitfinex","ETHUSD",1759925476734,0.0012,4489.9,4489.8,8.34739553]
["bitfinex","ETHUSD",1759925476939,0.0012,4489.9,4489.8,20.77466623]
["bitfinex","ETHUSD",1759925477163,0.0012,4489.9,4489.8,24.96346623]
["bitfinex","ETHUSD",1759925477359,0.0012,4489.9,4489.8,25.07466623]
["bitfinex","ETHUSD",1759925477507,0.0012,4489.9,4489.8,25.22466623]
["bitfinex","ETHUSD",1759925483937,0.0012,4489.9,4489.8,32.28466623]
["bitfinex","ETHUSD",1759925484267,0.0012,4489.9,4489.8,32.13466623]
["bitfinex","ETHUSD",1759925486789,0.0012,4489.9,4489.8,32.22387159]
["bitfinex","ETHUSD",1759925487689,0.0012,4489.9,4489.8,25.16387159]
["bitfinex","ETHUSD",1759925488570,0.0012,4489.9,4489.8,27.08387159]
["bitfinex","ETHUSD",1759925489880,0.0012,4489.9,4489.8,27.08487159]
["bitfinex","ETHUSD",1759925491567,0.0004,4489.9,4489.8,27.08487159]
["bitfinex","ETHUSD",1759925495510,0.0004,4489.9,4489.8,26.97367159]
["bitfinex","ETHUSD",1759925495675,0.0004,4489.9,4489.8,27.08487159]
["bitfinex","ETHUSD",1759925498271,0.002,4490.7,4490.6,2.86047391]
["bitfinex","ETHUSD",1759925498467,0.002,4490.7,4490.6,5.91248417]
["bitfinex","ETHUSD",1759925498668,0.002,4490.7,4490.6,6.44741544]
["bitfinex","ETHUSD",1759925498937,0.002,4490.7,4490.6,20.94741544]
["bitfinex","ETHUSD",1759925499898,0.002,4490.7,4490.6,21.39060829]
["bitfinex","ETHUSD",1759925500886,0.01040001,4490.9,4490.7,2.86042432]
["bitfinex","ETHUSD",1759925501089,0.01040001,4490.9,4490.8,19.01541292]
["bitfinex","ETHUSD",1759925501300,0.01040001,4490.9,4490.8,19.43914518]
["bitfinex","ETHUSD",1759925501493,0.01040001,4490.9,4490.8,33.93914518]
["bitfinex","ETHUSD",1759925502215,0.01040001,4490.9,4490.8,34.08914518]
["bitfinex","ETHUSD",1759925503996,0.01040001,4490.9,4490.8,22.72914518]
["bitfinex","ETHUSD",1759925508437,1e-08,4490.9,4490.8,24.64914518]
["bitfinex","ETHUSD",1759925508636,1e-08,4490.9,4490.8,24.76034518]
["bitfinex","ETHUSD",1759925508828,1e-08,4491.3,4491.2,4.78017641]
["bitfinex","ETHUSD",1759925509025,1e-08,4491.3,4491.2,8.41553098]
["bitfinex","ETHUSD",1759925509339,1e-08,4491.3,4491.2,8.97273098]
["bitfinex","ETHUSD",1759925509535,1e-08,4491.3,4491.2,23.47273098]
["bitfinex","ETHUSD",1759925510048,1e-08,4491.3,4491.2,23.56190135]
["bitfinex","ETHUSD",1759925510838,0.002,4492.0,4491.9,2.85982943]
["bitfinex","ETHUSD",1759925511035,0.002,4492.0,4491.9,5.91070461]
["bitfinex","ETHUSD",1759925511222,0.002,4492.0,4491.9,6.33444232]
["bitfinex","ETHUSD",1759925511537,0.002,4492.0,4491.9,22.75444232]
["bitfinex","ETHUSD",1759925511938,0.08915784,4493.6,4492.0,1.92]
["bitfinex","ETHUSD",1759925511939,1e-08,4492.9,4492.0,1.92]
["bitfinex","ETHUSD",1759925512137,1e-08,4492.9,4492.8,4.88748347]
["bitfinex","ETHUSD",1759925512340,1e-08,4492.9,4492.8,8.1188173]
["bitfinex","ETHUSD",1759925512529,1e-08,4492.9,4492.8,23.15395091]
["bitfinex","ETHUSD",1759925513310,0.01,4493.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759925513515,0.01,4493.9,4493.8,5.37888817]
["bitfinex","ETHUSD",1759925513738,0.01,4493.9,4493.8,5.82488817]
["bitfinex","ETHUSD",1759925513939,0.01,4493.9,4493.8,18.6099131]
["bitfinex","ETHUSD",1759925514140,0.01,4493.9,4493.8,20.98560546]
["bitfinex","ETHUSD",1759925514449,0.0092,4493.9,4493.8,20.98560546]
["bitfinex","ETHUSD",1759925516670,1e-08,4493.9,4493.8,20.98560546]
["bitfinex","ETHUSD",1759925516970,1e-08,4493.9,4493.8,21.07472397]
["bitfinex","ETHUSD",1759925520875,1e-08,4493.9,4493.8,21.18592397]
["bitfinex","ETHUSD",1759925521239,1e-08,4493.9,4493.8,17.62698053]
["bitfinex","ETHUSD",1759925521740,1e-08,4493.9,4493.8,17.17128817]
["bitfinex","ETHUSD",1759925522338,1e-08,4493.9,4493.8,17.80488817]
["bitfinex","ETHUSD",1759925524168,0.00200001,4493.9,4493.8,17.80488817]
["bitfinex","ETHUSD",1759925525574,0.00200001,4493.9,4493.8,20.32388817]
["bitfinex","ETHUSD",1759925526174,0.00200001,4493.9,4493.8,22.57565862]
["bitfinex","ETHUSD",1759925526374,0.00200001,4493.9,4493.8,24.49565862]
["bitfinex","ETHUSD",1759925529895,0.00200001,4493.9,4493.8,21.97665862]
["bitfinex","ETHUSD",1759925530101,0.00200001,4493.9,4493.8,24.49465862]
["bitfinex","ETHUSD",1759925531312,0.00200001,4493.9,4493.8,24.60585862]
["bitfinex","ETHUSD",1759925533027,0.00200001,4493.9,4493.8,24.69497872]
["bitfinex","ETHUSD",1759925537525,0.00120001,4493.9,4493.8,24.69497872]
["bitfinex","ETHUSD",1759925539005,0.00120001,4493.9,4493.8,24.60585862]
["bitfinex","ETHUSD",1759925539239,0.00120001,4493.9,4493.8,24.49465862]
["bitfinex","ETHUSD",1759925539420,0.00120001,4493.9,4493.8,24.60585862]
["bitfinex","ETHUSD",1759925541099,0.002,4494.4,4494.0,0.6336]
["bitfinex","ETHUSD",1759925541100,1e-08,4494.4,4494.0,0.6336]
["bitfinex","ETHUSD",1759925541305,1e-08,4494.4,4493.9,4.14523865]
["bitfinex","ETHUSD",1759925541306,1e-08,4494.4,4494.3,5.0042406]
["bitfinex","ETHUSD",1759925541641,3.10144309,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759925541642,0.01,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759925541849,0.01,4495.9,4495.8,5.80489823]
["bitfinex","ETHUSD",1759925542969,0.01,4495.9,4495.8,20.30489823]
["bitfinex","ETHUSD",1759925543265,0.01,4495.9,4495.8,21.161708]
["bitfinex","ETHUSD",1759925543967,0.01,4495.9,4495.8,18.643708]
["bitfinex","ETHUSD",1759925544163,0.01,4495.9,4495.8,21.161708]
["bitfinex","ETHUSD",1759925551381,0.01,4495.9,4495.8,21.160708]
["bitfinex","ETHUSD",1759925551585,0.01,4495.9,4495.8,21.271908]
["bitfinex","ETHUSD",1759925553137,0.01,4495.9,4495.8,21.51658]
["bitfinex","ETHUSD",1759925556838,0.01,4496.9,4496.8,2.85740359]
["bitfinex","ETHUSD",1759925557041,0.01,4496.9,4496.8,5.90476908]
["bitfinex","ETHUSD",1759925557238,0.01,4496.9,4496.8,6.43593105]
["bitfinex","ETHUSD",1759925557411,0.01,4496.9,4496.8,20.93593105]
["bitfinex","ETHUSD",1759925559037,0.01,4496.9,4496.8,20.82553105]
["bitfinex","ETHUSD",1759925559834,0.01,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759925560004,0.01,4497.9,4497.8,5.83914226]
["bitfinex","ETHUSD",1759925560331,0.01,4497.9,4497.8,5.81690917]
["bitfinex","ETHUSD",1759925560650,0.0092,4497.9,4497.8,20.70768682]
["bitfinex","ETHUSD",1759925561871,0.0092,4497.9,4497.8,21.15434921]
["bitfinex","ETHUSD",1759925562077,1e-08,4497.9,4497.8,21.15434921]
["bitfinex","ETHUSD",1759925562233,1e-08,4497.9,4497.8,23.07434921]
["bitfinex","ETHUSD",1759925565164,1e-08,4497.9,4497.8,25.38834921]
["bitfinex","ETHUSD",1759925571197,0.01,4499.9,4499.8,20.30302099]
["bitfinex","ETHUSD",1759925572406,0.01,4499.9,4499.8,17.78702099]
["bitfinex","ETHUSD",1759925572756,0.01,4499.9,4499.8,20.30202099]
["bitfinex","ETHUSD",1759925573892,3.10144309,4499.9,4499.8,15.5647]
["bitfinex","ETHUSD",1759925574190,3.10144309,4499.9,4499.8,17.4461]
["bitfinex","ETHUSD",1759925574482,0.01,4499.9,4499.8,19.66842099]
["bitfinex","ETHUSD",1759925574887,0.01,4499.9,4499.8,20.30202099]
["bitfinex","ETHUSD",1759925576057,0.01,4499.9,4499.8,21.46580109]
["bitfinex","ETHUSD",1759925579067,0.01,4499.9,4499.8,21.46580109]
["bitfinex","ETHUSD",1759925579467,0.01,4499.9,4499.8,21.57620109]
["bitfinex","ETHUSD",1759925579670,0.012,4499.9,4499.8,21.57620109]
["bitfinex","ETHUSD",1759925580266,0.002,4500.4,4499.8,19.3538801]
["bitfinex","ETHUSD",1759925580471,0.002,4500.4,4500.3,2.96377408]
["bitfinex","ETHUSD",1759925580693,0.002,4500.4,4500.3,5.61139482]
["bitfinex","ETHUSD",1759925580896,0.002,4500.4,4500.3,20.08917408]
["bitfinex","ETHUSD",1759925581079,0.002,4500.4,4500.3,20.52027408]
["bitfinex","ETHUSD",1759925581482,0.002,4500.4,4500.3,18.00527408]
["bitfinex","ETHUSD",1759925581809,0.002,4500.4,4500.3,20.92558044]
["bitfinex","ETHUSD",1759925583301,0.002,4500.4,4500.3,18.41058044]
["bitfinex","ETHUSD",1759925583473,0.002,4500.4,4500.3,20.92558044]
["bitfinex","ETHUSD",1759925583701,0.0012,4500.4,4500.3,20.92558044]
["bitfinex","ETHUSD",1759925586326,0.08900548,4501.7,4501.0,0.6336]
["bitfinex","ETHUSD",1759925586531,2.22143608,4501.6,4501.1,6.8056]
["bitfinex","ETHUSD",1759925586711,2.22143608,4501.6,4501.2,0.4446]
["bitfinex","ETHUSD",1759925586913,2.31039751,4501.7,4501.5,0.1104]
["bitfinex","ETHUSD",1759925587111,2.31039751,4501.7,4501.6,2.514]
["bitfinex","ETHUSD",1759925588204,0.08900548,4501.7,4501.6,2.514]
["bitfinex","ETHUSD",1759925588904,2.31038851,4501.7,4501.6,2.514]
["bitfinex","ETHUSD",1759925590230,2.22143237,4501.6,4501.5,0.1104]
["bitfinex","ETHUSD",1759925590440,2.22143237,4501.6,4501.5,2.6244]
["bitfinex","ETHUSD",1759925591107,2.31039657,4501.7,4501.5,2.6244]
["bitfinex","ETHUSD",1759925591319,0.08900548,4501.7,4501.5,2.6244]
["bitfinex","ETHUSD",1759925591556,2.22138586,4501.7,4501.5,3.069]
["bitfinex","ETHUSD",1759925591719,2.22143237,4501.6,4501.5,2.6244]
["bitfinex","ETHUSD",1759925591921,1.92,4501.8,4501.5,2.6244]
["bitfinex","ETHUSD",1759925591922,2.2213972,4501.7,4501.5,2.6244]
["bitfinex","ETHUSD",1759925592150,2.22143237,4501.6,4501.5,2.6244]
["bitfinex","ETHUSD",1759925592474,1.85053182,4501.6,4499.1,0.01]
["bitfinex","ETHUSD",1759925592753,1.85053182,4501.6,4499.2,2.514]
["bitfinex","ETHUSD",1759925592754,1.92,4500.0,4499.2,2.514]
["bitfinex","ETHUSD",1759925592958,2.22232099,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1759925593128,2.22248054,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759925593452,1.92,4499.4,4499.2,2.514]
["bitfinex","ETHUSD",1759925593652,4.14256764,4499.4,4499.2,2.514]
["bitfinex","ETHUSD",1759925593822,2.22256795,4499.3,4499.2,2.514]
["bitfinex","ETHUSD",1759925594440,11.72212206,4499.5,4499.2,2.514]
["bitfinex","ETHUSD",1759925594441,1.92,4499.5,4499.2,2.514]
["bitfinex","ETHUSD",1759925595246,9.49964278,4499.9,4499.3,0.46682567]
["bitfinex","ETHUSD",1759925595247,1.92,4499.9,4499.3,0.46682567]
["bitfinex","ETHUSD",1759925595446,2.89008839,4500.0,4499.3,0.46682567]
["bitfinex","ETHUSD",1759925595645,1.92,4499.9,4499.3,0.46682567]
["bitfinex","ETHUSD",1759925596056,2.22238426,4499.7,4499.3,0.46682567]
["bitfinex","ETHUSD",1759925596262,2.22238426,4499.7,4499.3,0.65582567]
["bitfinex","ETHUSD",1759925596457,1.12891902,4500.0,4499.3,0.6336]
["bitfinex","ETHUSD",1759925596657,2.22232099,4499.8,4499.4,2.514]
["bitfinex","ETHUSD",1759925597334,2.22246202,4499.6,4499.4,2.514]
["bitfinex","ETHUSD",1759925597530,1.87514597,4500.0,4499.1,0.01]
["bitfinex","ETHUSD",1759925597766,2.22251145,4499.5,4499.2,1.073]
["bitfinex","ETHUSD",1759925598542,2.2225229,4499.4,4499.2,1.073]
["bitfinex","ETHUSD",1759925599355,2.22257355,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759925599548,2.22257355,4499.3,4499.2,2.515]
["bitfinex","ETHUSD",1759925599972,0.4611,4499.7,4499.1,0.011]
["bitfinex","ETHUSD",1759925600174,2.62170505,4499.6,4499.1,0.011]
["bitfinex","ETHUSD",1759925600378,2.22256795,4499.3,4499.2,2.515]
["bitfinex","ETHUSD",1759925601077,2.22252935,4499.4,4499.2,2.515]
["bitfinex","ETHUSD",1759925601470,2.22256795,4499.3,4499.2,2.515]
["bitfinex","ETHUSD",1759925601978,1.92,4499.5,4499.2,2.515]
["bitfinex","ETHUSD",1759925602149,2.22250746,4499.5,4499.2,2.515]
["bitfinex","ETHUSD",1759925602346,2.22250746,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1759925606782,2.22170746,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1759925606957,2.71024919,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1759925607359,3.17134919,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1759925607585,3.17134919,4499.5,4499.4,2.6254]
["bitfinex","ETHUSD",1759925610585,2.71024919,4499.5,4499.4,2.6254]
["bitfinex","ETHUSD",1759925610759,2.22246064,4499.6,4499.4,2.6254]
["bitfinex","ETHUSD",1759925610961,4.14227976,4499.9,4499.5,0.1104]
["bitfinex","ETHUSD",1759925611463,4.14227976,4499.9,4499.4,2.515]
["bitfinex","ETHUSD",1759925611464,2.22241779,4499.7,4499.4,2.515]
["bitfinex","ETHUSD",1759925611667,2.22243353,4499.6,4499.4,2.515]
["bitfinex","ETHUSD",1759925611883,2.22246916,4499.5,4499.4,2.515]
["bitfinex","ETHUSD",1759925612387,2.22246916,4499.5,4499.4,2.6254]
["bitfinex","ETHUSD",1759925613165,2.22246916,4499.5,4499.4,6.917]
["bitfinex","ETHUSD",1759925613364,2.22241336,4499.7,4499.4,6.917]
["bitfinex","ETHUSD",1759925613765,2.22243327,4499.6,4499.4,6.917]
["bitfinex","ETHUSD",1759925614081,2.22243327,4499.6,4499.5,0.1104]
["bitfinex","ETHUSD",1759925614466,1.92,4499.9,4499.5,0.1104]
["bitfinex","ETHUSD",1759925614665,2.22225952,4500.0,4499.8,0.1104]
["bitfinex","ETHUSD",1759925614959,2.22225952,4500.0,4499.9,2.515]
["bitfinex","ETHUSD",1759925615276,2.22218766,4500.1,4499.9,2.6254]
["bitfinex","ETHUSD",1759925615787,1.92,4500.3,4499.9,2.6254]
["bitfinex","ETHUSD",1759925615788,2.22212261,4500.3,4499.9,2.6254]
["bitfinex","ETHUSD",1759925615987,2.22216319,4500.2,4499.9,2.6254]
["bitfinex","ETHUSD",1759925616189,2.22217469,4500.1,4499.9,2.515]
["bitfinex","ETHUSD",1759925616388,2.22217158,4500.2,4500.0,0.1104]
["bitfinex","ETHUSD",1759925616762,4.14196761,4500.6,4500.0,0.1104]
["bitfinex","ETHUSD",1759925616962,0.7040253,4501.6,4500.1,0.45292172]
["bitfinex","ETHUSD",1759925616963,9.25053619,4501.5,4500.1,0.45292172]
["bitfinex","ETHUSD",1759925617167,0.6676964,4501.3,4500.5,0.1104]
["bitfinex","ETHUSD",1759925617394,2.22176388,4501.0,4500.6,2.515]
["bitfinex","ETHUSD",1759925617592,4.14167721,4501.2,4500.6,2.515]
["bitfinex","ETHUSD",1759925617892,1.00669615,4501.4,4500.6,2.515]
["bitfinex","ETHUSD",1759925617893,2.2215588,4501.4,4500.9,0.1104]
["bitfinex","ETHUSD",1759925618070,2.2215588,4501.4,4501.1,0.1104]
["bitfinex","ETHUSD",1759925618276,2.92550326,4501.6,4501.1,0.1104]
["bitfinex","ETHUSD",1759925618688,2.92550326,4501.6,4501.5,0.1104]
["bitfinex","ETHUSD",1759925618887,2.92550326,4501.6,4501.5,2.6254]
["bitfinex","ETHUSD",1759925618888,0.7040253,4501.6,4501.5,2.6254]
["bitfinex","ETHUSD",1759925619068,0.002,4501.7,4501.5,2.6254]
["bitfinex","ETHUSD",1759925619269,2.2234273,4501.7,4501.5,2.6254]
["bitfinex","ETHUSD",1759925619470,0.002,4501.7,4501.5,2.6254]
["bitfinex","ETHUSD",1759925619665,2.22339025,4501.7,4501.5,2.6254]
["bitfinex","ETHUSD",1759925620070,0.002,4501.7,4501.5,2.6254]
["bitfinex","ETHUSD",1759925620906,0.002,4501.7,4501.6,1.21221432]
["bitfinex","ETHUSD",1759925622472,0.002,4501.7,4501.6,0.744]
["bitfinex","ETHUSD",1759925622902,0.002,4501.7,4501.6,3.259]
["bitfinex","ETHUSD",1759925623272,0.002,4501.7,4501.6,2.6254]
["bitfinex","ETHUSD",1759925623598,0.002,4501.7,4501.6,3.0714]
["bitfinex","ETHUSD",1759925624372,0.002,4501.7,4501.6,5.05291126]
["bitfinex","ETHUSD",1759925624585,0.002,4501.7,4501.6,3.0714]
["bitfinex","ETHUSD",1759925624993,0.002,4501.7,4501.6,17.5714]
["bitfinex","ETHUSD",1759925629709,0.0012,4501.7,4501.6,17.5714]
["bitfinex","ETHUSD",1759925630691,0.0012,4501.7,4501.6,20.42643237]
["bitfinex","ETHUSD",1759925631885,0.0012,4501.7,4501.6,18.205]
["bitfinex","ETHUSD",1759925632085,0.0012,4501.7,4501.6,20.24765788]
["bitfinex","ETHUSD",1759925632887,0.0012,4501.7,4501.6,17.28665788]
["bitfinex","ETHUSD",1759925633095,0.0012,4501.7,4501.6,17.758]
["bitfinex","ETHUSD",1759925633396,0.0012,4501.7,4501.6,2.6244]
["bitfinex","ETHUSD",1759925636634,0.0012,4501.7,4501.6,3.0704]
["bitfinex","ETHUSD",1759925637148,2.22258303,4501.7,4501.6,0.1104]
["bitfinex","ETHUSD",1759925637454,2.22258303,4501.7,4501.6,2.6274]
["bitfinex","ETHUSD",1759925637659,3.34539591,4501.7,4501.6,0.1104]
["bitfinex","ETHUSD",1759925637859,5.26539591,4501.7,4501.6,0.5374]
["bitfinex","ETHUSD",1759925638153,5.26539591,4501.7,4501.6,0.1104]
["bitfinex","ETHUSD",1759925638314,5.26539591,4501.7,4501.6,2.2564]
["bitfinex","ETHUSD",1759925641632,4.14258303,4501.7,4501.6,2.2564]
["bitfinex","ETHUSD",1759925643333,4.14258303,4501.7,4501.6,2.500757]
["bitfinex","ETHUSD",1759925643921,4.60428303,4501.7,4501.6,2.500757]
["bitfinex","ETHUSD",1759925644648,4.60428303,4501.7,4501.6,0.354757]
["bitfinex","ETHUSD",1759925646046,4.60428303,4501.7,4501.6,0.244357]
["bitfinex","ETHUSD",1759925646214,6.71399466,4501.7,4501.6,0.244357]
["bitfinex","ETHUSD",1759925647336,7.38169923,4501.7,4501.6,0.244357]
["bitfinex","ETHUSD",1759925651643,6.91999923,4501.7,4501.6,0.244357]
["bitfinex","ETHUSD",1759925651844,5.7734741,4501.7,4501.6,0.354757]
["bitfinex","ETHUSD",1759925652151,6.7138833,4501.7,4501.6,0.354757]
["bitfinex","ETHUSD",1759925652351,6.2351741,4501.7,4501.6,0.354757]
["bitfinex","ETHUSD",1759925652842,6.2343741,4501.7,4501.6,0.354757]
["bitfinex","ETHUSD",1759925653044,6.71306882,4501.7,4501.6,0.354757]
["bitfinex","ETHUSD",1759925653446,6.71306882,4501.7,4501.6,0.244357]
["bitfinex","ETHUSD",1759925653653,7.38074516,4501.7,4501.6,0.244357]
["bitfinex","ETHUSD",1759925655356,4.14143237,4501.6,4501.1,0.001]
["bitfinex","ETHUSD",1759925655521,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759925656052,4.60332978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759925656357,5.2710403,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759925658060,14.77324185,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759925658748,2.22177786,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1759925658927,2.22187659,4500.7,4500.6,0.1114]
["bitfinex","ETHUSD",1759925659128,4.14187659,4500.7,4500.6,0.1114]
["bitfinex","ETHUSD",1759925659357,4.60357659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759925660032,10.77517055,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759925661421,2.2220247,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1759925661770,2.22212346,4500.2,4499.3,0.1114]
["bitfinex","ETHUSD",1759925661932,7.22831553,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1759925662421,7.8962193,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1759925663839,11.44371628,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1759925665221,12.81032997,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1759925666966,12.81032997,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759925667167,12.81032997,4499.4,4499.1,2.529]
["bitfinex","ETHUSD",1759925667168,2.22261735,4499.2,4499.1,2.529]
["bitfinex","ETHUSD",1759925667528,2.68431735,4499.2,4499.1,2.529]
["bitfinex","ETHUSD",1759925667754,2.68431735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759925667966,2.94859473,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759925670266,3.05999473,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759925675713,3.05919473,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759925678116,4.97919473,4499.2,4498.6,0.001]
["bitfinex","ETHUSD",1759925678369,4.14301262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759925678810,4.70399938,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759925679575,2.22306204,4498.3,4497.6,0.021]
["bitfinex","ETHUSD",1759925679774,2.22306204,4498.3,4497.4,2.517]
["bitfinex","ETHUSD",1759925679775,2.33467343,4498.3,4497.4,2.517]
["bitfinex","ETHUSD",1759925680091,4.72657343,4498.3,4497.4,2.517]
["bitfinex","ETHUSD",1759925680274,6.12777819,4498.3,4497.4,2.517]
["bitfinex","ETHUSD",1759925680474,6.0161668,4498.3,4497.4,2.517]
["bitfinex","ETHUSD",1759925682075,6.12785638,4498.3,4497.4,2.517]
["bitfinex","ETHUSD",1759925682407,4.14311146,4498.2,4497.4,2.517]
["bitfinex","ETHUSD",1759925682618,7.22890844,4498.2,4497.4,2.517]
["bitfinex","ETHUSD",1759925682908,8.01348151,4498.2,4497.4,2.517]
["bitfinex","ETHUSD",1759925683077,8.6816843,4498.2,4497.4,2.517]
["bitfinex","ETHUSD",1759925683473,2.22316089,4498.1,4495.1,0.011]
["bitfinex","ETHUSD",1759925683688,0.4658,4498.1,4497.1,14.51]
["bitfinex","ETHUSD",1759925683913,5.30940277,4497.2,4497.1,14.51]
["bitfinex","ETHUSD",1759925684416,5.77520277,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759925685276,8.51870677,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759925686186,7.69520277,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759925686417,10.78099975,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759925687405,2.22395196,4496.5,4496.4,2.517]
["bitfinex","ETHUSD",1759925687579,7.22974894,4496.5,4496.1,0.01]
["bitfinex","ETHUSD",1759925687896,2.3858,4496.4,4496.2,2.517]
["bitfinex","ETHUSD",1759925688099,2.22405088,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1759925688306,0.4658,4496.3,4496.2,2.517]
["bitfinex","ETHUSD",1759925688506,2.22401075,4496.4,4496.2,2.517]
["bitfinex","ETHUSD",1759925688507,1.92,4496.4,4496.2,2.517]
["bitfinex","ETHUSD",1759925689006,2.22405088,4496.3,4496.2,2.517]
["bitfinex","ETHUSD",1759925690985,4.14400738,4496.4,4496.2,2.517]
["bitfinex","ETHUSD",1759925692083,2.22405088,4496.3,4496.2,2.517]
["bitfinex","ETHUSD",1759925693535,4.14400764,4496.4,4496.2,2.517]
["bitfinex","ETHUSD",1759925693830,2.68985088,4496.3,4496.2,2.517]
["bitfinex","ETHUSD",1759925694001,2.22405088,4496.3,4496.2,2.517]
["bitfinex","ETHUSD",1759925696304,4.14401747,4496.4,4496.2,2.6282]
["bitfinex","ETHUSD",1759925697125,1.92,4496.4,4496.2,2.6282]
["bitfinex","ETHUSD",1759925698219,4.14400853,4496.4,4496.2,2.6282]
["bitfinex","ETHUSD",1759925698950,4.14320853,4496.4,4496.2,2.6282]
["bitfinex","ETHUSD",1759925699757,2.22386503,4496.7,4496.3,0.5523]
["bitfinex","ETHUSD",1759925700034,3.08579698,4496.4,4496.3,0.5523]
["bitfinex","ETHUSD",1759925700254,0.66832336,4496.8,4496.3,0.5523]
["bitfinex","ETHUSD",1759925700255,0.66832336,4496.8,4496.3,0.99612335]
["bitfinex","ETHUSD",1759925700430,3.08579698,4496.7,4496.4,0.4411]
["bitfinex","ETHUSD",1759925700632,0.67026977,4497.1,4496.7,2.22385304]
["bitfinex","ETHUSD",1759925700832,0.67026977,4497.1,4496.6,0.1104]
["bitfinex","ETHUSD",1759925700833,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759925701036,0.002,4497.1,4497.0,3.40880469]
["bitfinex","ETHUSD",1759925701233,0.002,4497.1,4497.0,6.4302222]
["bitfinex","ETHUSD",1759925701520,0.002,4497.1,4497.0,6.51838516]
["bitfinex","ETHUSD",1759925701853,0.002,4497.1,4497.0,21.01838516]
["bitfinex","ETHUSD",1759925702259,0.002,4497.1,4497.0,16.27768047]
["bitfinex","ETHUSD",1759925702448,0.002,4497.1,4497.0,18.35458047]
["bitfinex","ETHUSD",1759925702624,0.002,4497.1,4497.0,18.78998047]
["bitfinex","ETHUSD",1759925702821,0.002,4497.1,4497.0,14.6104]
["bitfinex","ETHUSD",1759925703159,0.4669,4497.1,4497.0,2.518]
["bitfinex","ETHUSD",1759925703324,2.22380589,4496.8,4496.0,2.65958897]
["bitfinex","ETHUSD",1759925703523,2.22380589,4496.8,4496.1,0.011]
["bitfinex","ETHUSD",1759925703524,3.08579698,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759925703725,5.30989733,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759925703929,5.30989733,4496.2,4496.1,2.11]
["bitfinex","ETHUSD",1759925704149,7.22989733,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759925704374,8.64018978,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759925705859,15.07775539,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759925711447,15.74620384,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759925713074,2.22429823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759925713455,2.68919823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759925713650,3.40621078,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759925713961,5.99473669,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1759925714165,2.22449615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759925716352,14.33641742,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759925716873,4.81305483,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759925717071,1.92,4495.4,4495.3,0.5476]
["bitfinex","ETHUSD",1759925717479,2.0322,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759925718776,0.1122,4495.4,4495.3,1.84866545]
["bitfinex","ETHUSD",1759925719007,0.5753,4496.8,4495.3,5.11996563]
["bitfinex","ETHUSD",1759925719148,0.5753,4496.8,4495.4,0.4354]
["bitfinex","ETHUSD",1759925719149,2.22420648,4496.0,4495.4,0.4354]
["bitfinex","ETHUSD",1759925719343,2.22428372,4495.9,4495.4,0.4354]
["bitfinex","ETHUSD",1759925719545,2.2243063,4495.8,4495.5,14.5]
["bitfinex","ETHUSD",1759925719739,2.2243063,4495.8,4495.6,2.518]
["bitfinex","ETHUSD",1759925719973,4.14429823,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759925720161,4.60919823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925720566,4.60919823,4495.8,4495.7,17.1292]
["bitfinex","ETHUSD",1759925721049,4.60919823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925721661,4.60919823,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759925721857,4.60919823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925722060,4.60839823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925722655,4.14349823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925722875,9.26831558,4496.2,4495.7,2.6292]
["bitfinex","ETHUSD",1759925722876,1.92,4496.0,4495.7,2.6292]
["bitfinex","ETHUSD",1759925723569,4.14420593,4496.0,4495.7,2.6292]
["bitfinex","ETHUSD",1759925723790,2.22425502,4495.9,4495.7,2.6292]
["bitfinex","ETHUSD",1759925724168,2.22429823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925726093,2.22426345,4495.9,4495.7,2.6292]
["bitfinex","ETHUSD",1759925726267,2.22429823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925727073,2.22429823,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759925727408,2.68919823,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925727893,8.46182716,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925728468,7.99692716,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925728803,8.46182716,4495.8,4495.7,2.6292]
["bitfinex","ETHUSD",1759925729467,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759925729663,6.07712508,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759925729867,8.46202508,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759925733302,8.46202508,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759925737103,2.22454563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759925737293,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759925737492,7.99737252,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759925737697,8.45467252,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759925738978,1.92,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759925739193,1.92,4494.9,4494.8,0.5582]
["bitfinex","ETHUSD",1759925739506,1.92,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759925741084,1.92,4494.9,4494.8,0.5582]
["bitfinex","ETHUSD",1759925741609,1.92,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759925742509,4.14474359,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759925742803,5.62124838,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759925743305,4.59904359,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1759925744610,4.59904359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759925744803,4.59824359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759925745583,5.07738191,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759925745921,5.07738191,4494.9,4494.4,0.1122]
["bitfinex","ETHUSD",1759925745922,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759925746129,2.2250406,4494.3,4493.3,0.001]
["bitfinex","ETHUSD",1759925746312,2.22509011,4494.2,4493.3,0.001]
["bitfinex","ETHUSD",1759925746633,2.22523865,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759925746789,8.21676758,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759925747123,9.14973558,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759925747325,10.30736978,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759925747686,1.92,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1759925747911,7.99811519,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925748319,8.45241519,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925749914,13.88036454,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925750121,14.75335487,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925753912,5.01847659,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925754114,4.59978626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925757626,4.14548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925758143,9.28057828,4494.7,4493.3,0.001]
["bitfinex","ETHUSD",1759925758292,0.1112,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1759925758487,2.22518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925758720,2.67948914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925758932,4.59948914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925759293,2.3743,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925759630,4.14518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925761023,1.92,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925761198,4.14518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925761810,1.92,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925762010,4.14518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925762226,14.06279683,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759925762535,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925762908,2.66008626,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1759925763439,1.92,4493.5,4493.3,0.1122]
["bitfinex","ETHUSD",1759925763631,2.22548626,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1759925765961,0.1112,4493.9,4493.3,0.37632]
["bitfinex","ETHUSD",1759925766255,1.92,4494.6,4493.3,0.37632]
["bitfinex","ETHUSD",1759925766256,0.1112,4494.5,4493.3,0.82232]
["bitfinex","ETHUSD",1759925766458,2.22518953,4494.0,4493.4,0.02225486]
["bitfinex","ETHUSD",1759925766754,2.22524014,4493.9,4493.3,0.73337535]
["bitfinex","ETHUSD",1759925766952,2.22524014,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759925767439,2.22519232,4494.0,4493.8,0.1112]
["bitfinex","ETHUSD",1759925767789,1.92,4495.0,4493.8,0.5572]
["bitfinex","ETHUSD",1759925767953,2.22505568,4494.3,4493.8,4.7376]
["bitfinex","ETHUSD",1759925768257,2.22505568,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1759925768862,13.86023396,4494.3,4493.8,4.2916]
["bitfinex","ETHUSD",1759925769167,13.86023396,4494.3,4493.3,0.001]
["bitfinex","ETHUSD",1759925769168,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925769326,2.22548626,4493.4,4493.3,0.151]
["bitfinex","ETHUSD",1759925769526,4.58008626,4493.4,4493.3,0.151]
["bitfinex","ETHUSD",1759925769949,4.58008626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925770730,5.26063657,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925771257,4.82603657,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925771429,5.26063657,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925772865,5.73872808,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925774153,5.94643386,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925774488,8.46543386,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925776061,8.46551683,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925777373,8.25772808,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925777572,8.46547722,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925778153,8.25772808,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925779384,8.34693344,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759925779558,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925779763,4.56025283,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925779959,15.01033535,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925780166,15.09954071,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925781871,5.5621497,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925782186,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925782354,2.22549852,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1759925782559,0.4346,4493.9,4492.9,0.001]
["bitfinex","ETHUSD",1759925782560,0.47850907,4493.8,4492.9,0.001]
["bitfinex","ETHUSD",1759925782887,2.22559206,4493.2,4492.9,0.001]
["bitfinex","ETHUSD",1759925783670,2.22564732,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1759925783867,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925784191,4.58028439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925784784,4.14568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925785668,1.92,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925785866,4.14568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925789487,4.58028439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925789905,10.77217889,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925791002,10.77137889,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925791482,7.67543164,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925791811,7.24083164,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925792108,7.71423164,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925794013,10.81017889,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925794404,7.71423164,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925796890,7.24083164,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925797491,7.71423164,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925798208,10.81017889,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925799398,7.71423164,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925805110,10.81217889,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925807125,9.03132843,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925807328,12.60679827,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759925807530,2.2259321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925807718,7.35307935,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925807924,9.45720315,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925808126,9.61720315,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925811632,5.01594725,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925811837,7.24187935,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925812407,7.70597935,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925813703,7.24187935,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925813955,5.01594725,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925814104,5.01594725,4492.5,4492.4,0.1122]
["bitfinex","ETHUSD",1759925814834,7.24187935,4492.5,4492.4,0.1122]
["bitfinex","ETHUSD",1759925817924,4.1459321,4492.5,4492.4,0.1122]
["bitfinex","ETHUSD",1759925818155,7.24187935,4492.5,4492.4,0.1122]
["bitfinex","ETHUSD",1759925820036,7.70597935,4492.5,4492.4,0.1122]
["bitfinex","ETHUSD",1759925820461,7.24187935,4492.5,4492.4,0.1122]
["bitfinex","ETHUSD",1759925822352,5.01594725,4492.5,4492.4,0.1122]
["bitfinex","ETHUSD",1759925822556,1.92,4492.5,4492.4,0.37642]
["bitfinex","ETHUSD",1759925822725,0.002,4493.0,4492.4,0.71837981]
["bitfinex","ETHUSD",1759925822927,1.922,4493.0,4492.4,0.69612]
["bitfinex","ETHUSD",1759925823339,4.14768696,4493.0,4492.5,14.5]
["bitfinex","ETHUSD",1759925823539,2.22575141,4492.9,4492.6,1.771612]
["bitfinex","ETHUSD",1759925823743,1.922,4493.0,4492.4,0.26522]
["bitfinex","ETHUSD",1759925823950,4.14769706,4493.0,4492.5,14.5]
["bitfinex","ETHUSD",1759925824161,0.002,4492.8,4492.5,14.9309]
["bitfinex","ETHUSD",1759925825072,0.002,4492.8,4492.6,0.5809]
["bitfinex","ETHUSD",1759925825275,0.002,4492.8,4492.6,2.82900799]
["bitfinex","ETHUSD",1759925825476,0.002,4492.8,4492.7,5.0319228]
["bitfinex","ETHUSD",1759925825681,0.002,4492.8,4492.7,19.5319228]
["bitfinex","ETHUSD",1759925826549,5.32373072,4492.8,4492.7,14.65]
["bitfinex","ETHUSD",1759925826773,10.81367797,4492.8,4492.7,0.15]
["bitfinex","ETHUSD",1759925827481,2.2259321,4492.5,4492.4,2.52]
["bitfinex","ETHUSD",1759925827787,7.24187935,4492.5,4492.4,2.52]
["bitfinex","ETHUSD",1759925828369,4.1459321,4492.5,4492.4,2.52]
["bitfinex","ETHUSD",1759925828575,7.24187935,4492.5,4492.4,2.52]
["bitfinex","ETHUSD",1759925828752,5.01594725,4492.5,4492.4,2.52]
["bitfinex","ETHUSD",1759925828952,7.24187935,4492.5,4492.4,2.52]
["bitfinex","ETHUSD",1759925829981,7.24187935,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925830185,9.01984972,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925831477,7.71587935,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925831901,7.24187935,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925832085,1.92,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925832479,2.22583521,4492.7,4492.4,0.001]
["bitfinex","ETHUSD",1759925832686,2.22583521,4492.7,4492.4,0.1122]
["bitfinex","ETHUSD",1759925833089,2.22583521,4492.7,4492.4,15.0431]
["bitfinex","ETHUSD",1759925833297,3.09594725,4492.6,4492.4,15.0431]
["bitfinex","ETHUSD",1759925833699,0.002,4492.8,4492.4,16.81185]
["bitfinex","ETHUSD",1759925833890,1.92,4492.7,4492.4,16.70065]
["bitfinex","ETHUSD",1759925834093,1.92,4492.7,4492.4,16.85065]
["bitfinex","ETHUSD",1759925834280,1.92,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759925834677,0.002,4492.8,4492.6,0.1112]
["bitfinex","ETHUSD",1759925834882,0.002,4492.8,4492.7,2.68267045]
["bitfinex","ETHUSD",1759925835207,0.002,4492.8,4492.7,0.4309]
["bitfinex","ETHUSD",1759925835420,0.002,4492.8,4492.7,14.9309]
["bitfinex","ETHUSD",1759925835809,0.002,4492.8,4492.7,17.4499]
["bitfinex","ETHUSD",1759925836611,0.002,4492.8,4492.7,21.7415]
["bitfinex","ETHUSD",1759925836815,0.002,4492.8,4492.7,24.11733301]
["bitfinex","ETHUSD",1759925837022,0.0012,4492.8,4492.7,24.14327045]
["bitfinex","ETHUSD",1759925837689,0.0012,4492.8,4492.7,23.71237045]
["bitfinex","ETHUSD",1759925838098,0.0012,4492.8,4492.7,16.90177045]
["bitfinex","ETHUSD",1759925838316,2.22698347,4492.8,4492.7,17.019]
["bitfinex","ETHUSD",1759925838620,0.0012,4492.8,4492.7,17.019]
["bitfinex","ETHUSD",1759925841923,0.0012,4492.8,4492.7,2.519]
["bitfinex","ETHUSD",1759925842128,0.0012,4492.8,4492.7,2.9499]
["bitfinex","ETHUSD",1759925842325,0.0012,4492.8,4492.7,17.019]
["bitfinex","ETHUSD",1759925842530,2.22698347,4492.8,4492.7,17.019]
["bitfinex","ETHUSD",1759925842829,2.22583301,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759925843030,0.0012,4492.8,4492.6,2.6302]
["bitfinex","ETHUSD",1759925843415,0.0012,4492.8,4492.6,17.1302]
["bitfinex","ETHUSD",1759925843604,0.0012,4492.8,4492.6,18.84342]
["bitfinex","ETHUSD",1759925847620,0.0012,4492.8,4492.7,4.2916]
["bitfinex","ETHUSD",1759925851437,2.22698347,4492.8,4492.7,4.2916]
["bitfinex","ETHUSD",1759925851748,2.22583301,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759925851949,2.22583301,4492.7,4492.6,2.6292]
["bitfinex","ETHUSD",1759925851950,2.68253301,4492.7,4492.6,2.6292]
["bitfinex","ETHUSD",1759925853051,4.14583301,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759925853254,4.14583301,4492.7,4492.4,0.001]
["bitfinex","ETHUSD",1759925853255,2.2259321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759925853753,2.2260312,4492.3,4492.1,0.01]
["bitfinex","ETHUSD",1759925853920,5.7767966,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759925854122,6.2334966,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759925854330,7.58750372,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759925854653,9.81358448,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759925858760,9.81358448,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925860157,5.95678788,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925860358,9.81358448,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925862462,9.90279741,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925862684,7.22001665,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925862886,2.00921293,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925863176,0.08921293,4492.2,4492.1,0.1222]
["bitfinex","ETHUSD",1759925863376,4.14594586,4492.5,4492.1,0.1222]
["bitfinex","ETHUSD",1759925863784,2.22598719,4492.4,4492.1,0.011]
["bitfinex","ETHUSD",1759925864377,1.92,4492.5,4492.3,0.1112]
["bitfinex","ETHUSD",1759925864576,3.8567966,4492.6,4492.3,0.1112]
["bitfinex","ETHUSD",1759925864779,3.8567966,4492.6,4492.3,0.5572]
["bitfinex","ETHUSD",1759925864980,4.14598165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759925865186,2.22598165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759925866062,2.22608076,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925866263,2.22608076,4492.2,4492.1,2.6412]
["bitfinex","ETHUSD",1759925868371,8.47477736,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925868666,8.91998466,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925868870,9.03118466,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925873659,9.12040176,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925875497,11.46540176,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925875700,9.12040176,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925875903,4.25728076,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925876207,4.25928076,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925876364,4.73118076,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925880397,8.58797736,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925881511,8.11607736,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925881712,4.14808076,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759925881882,4.14808076,4492.2,4492.1,0.1222]
["bitfinex","ETHUSD",1759925882309,8.00487736,4492.2,4492.1,0.1222]
["bitfinex","ETHUSD",1759925882511,8.45637736,4492.2,4492.1,0.1222]
["bitfinex","ETHUSD",1759925883087,8.45557736,4492.2,4492.1,0.1222]
["bitfinex","ETHUSD",1759925883288,8.45557736,4492.2,4492.1,4.4138]
["bitfinex","ETHUSD",1759925885530,9.52374242,4492.2,4492.1,4.3026]
["bitfinex","ETHUSD",1759925886232,10.00296313,4492.2,4492.1,4.3026]
["bitfinex","ETHUSD",1759925886532,10.00296313,4492.2,4491.9,0.001]
["bitfinex","ETHUSD",1759925886715,2.22617987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925886934,4.62540058,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925887136,6.03283352,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925887332,6.48433352,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925889035,6.03283352,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925889235,4.70887987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925889533,5.1880081,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925893959,5.27723297,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925894133,5.48514293,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759925898165,5.48514293,4492.0,4490.0,14.5]
["bitfinex","ETHUSD",1759925898166,1.92,4491.6,4490.0,14.5]
["bitfinex","ETHUSD",1759925898324,6.0026966,4491.2,4490.3,0.1112]
["bitfinex","ETHUSD",1759925898524,8.9163112,4491.2,4490.3,0.1112]
["bitfinex","ETHUSD",1759925898821,9.4790112,4491.2,4490.3,0.1112]
["bitfinex","ETHUSD",1759925899038,2.22677722,4490.8,4490.3,0.1112]
["bitfinex","ETHUSD",1759925899327,4.14702269,4490.3,4490.1,0.01]
["bitfinex","ETHUSD",1759925899530,2.3715,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759925899757,4.59857229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759925900561,4.59857229,4490.2,4489.5,0.1112]
["bitfinex","ETHUSD",1759925900562,2.22736992,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759925900771,2.22756838,4489.2,4489.1,0.1212]
["bitfinex","ETHUSD",1759925900957,2.33851493,4489.8,4489.1,0.1212]
["bitfinex","ETHUSD",1759925900958,3.8567966,4489.3,4489.1,0.1212]
["bitfinex","ETHUSD",1759925901159,6.08435445,4489.3,4489.1,0.1212]
["bitfinex","ETHUSD",1759925901470,3.8567966,4489.3,4489.1,0.1212]
["bitfinex","ETHUSD",1759925901975,2.22756838,4489.2,4489.1,0.1212]
["bitfinex","ETHUSD",1759925902961,3.8567966,4489.3,4489.1,0.1212]
["bitfinex","ETHUSD",1759925902962,6.08432694,4489.3,4489.1,0.1212]
["bitfinex","ETHUSD",1759925903740,2.22756838,4489.2,4489.1,0.1212]
["bitfinex","ETHUSD",1759925903949,3.10018999,4489.2,4489.1,0.1212]
["bitfinex","ETHUSD",1759925904739,3.10018999,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925904951,5.32775837,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925906139,5.32695837,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925906335,3.10018999,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925906639,5.32775837,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925907177,3.10018999,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925910505,5.32775837,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925911584,3.10018999,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925912156,5.32775837,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925913176,3.10018999,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925913563,5.32775837,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759925914585,5.32775837,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925915885,3.10018999,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925916784,0.2,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1759925916984,1.92,4490.1,4489.1,0.011]
["bitfinex","ETHUSD",1759925916985,1.92,4489.4,4489.2,0.2531]
["bitfinex","ETHUSD",1759925917155,3.10018999,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759925917589,3.10018999,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925917884,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925918120,3.10018999,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925918392,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925919678,3.10018999,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925919964,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925920960,3.10018999,4489.2,4489.1,3.0822]
["bitfinex","ETHUSD",1759925921165,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925921994,3.10018999,4489.2,4489.1,3.0882]
["bitfinex","ETHUSD",1759925922701,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925924372,3.10018999,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925924568,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925925505,3.10018999,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925925711,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925927377,5.32775837,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925927576,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925928181,3.10018999,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925928182,5.32775837,4489.2,4489.1,0.1222]
["bitfinex","ETHUSD",1759925928382,5.32775837,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925928613,3.10018999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925929113,3.09938999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925931812,3.09938999,4489.2,4489.1,3.0882]
["bitfinex","ETHUSD",1759925932524,3.09938999,4489.2,4489.1,0.5682]
["bitfinex","ETHUSD",1759925932702,3.09938999,4489.2,4489.1,3.0882]
["bitfinex","ETHUSD",1759925933733,3.10138999,4489.2,4489.1,3.0882]
["bitfinex","ETHUSD",1759925934312,3.10138999,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925936029,3.10138999,4489.2,4489.1,3.0882]
["bitfinex","ETHUSD",1759925936331,3.10138999,4489.2,4489.1,3.11047618]
["bitfinex","ETHUSD",1759925936833,0.002,4489.2,4489.1,4.8715238]
["bitfinex","ETHUSD",1759925937047,0.002,4489.2,4489.1,4.84924762]
["bitfinex","ETHUSD",1759925938153,0.002,4489.2,4489.1,4.40324762]
["bitfinex","ETHUSD",1759925938530,0.002,4489.2,4489.1,4.55324762]
["bitfinex","ETHUSD",1759925938922,0.002,4489.2,4489.1,4.99924762]
["bitfinex","ETHUSD",1759925939821,0.002,4489.2,4489.1,4.55324762]
["bitfinex","ETHUSD",1759925940120,0.002,4489.2,4489.1,4.40324762]
["bitfinex","ETHUSD",1759925940333,0.002,4489.2,4489.1,2.66447618]
["bitfinex","ETHUSD",1759925940527,0.002,4489.2,4489.1,17.16447618]
["bitfinex","ETHUSD",1759925940734,0.002,4489.2,4489.1,17.1422]
["bitfinex","ETHUSD",1759925941052,0.002,4489.2,4489.1,17.5882]
["bitfinex","ETHUSD",1759925942124,0.002,4489.2,4489.1,20.338218]
["bitfinex","ETHUSD",1759925942324,0.002,4489.2,4489.1,22.4832398]
["bitfinex","ETHUSD",1759925943431,0.002,4489.2,4489.1,22.6332398]
["bitfinex","ETHUSD",1759925945251,0.002,4489.2,4489.1,8.1332398]
["bitfinex","ETHUSD",1759925945558,0.002,4489.2,4489.1,10.399418]
["bitfinex","ETHUSD",1759925945763,0.002,4489.2,4489.1,24.899418]
["bitfinex","ETHUSD",1759925947732,0.002,4489.2,4489.1,22.379418]
["bitfinex","ETHUSD",1759925947958,0.002,4489.2,4489.1,19.0722]
["bitfinex","ETHUSD",1759925947959,3.10218999,4489.2,4489.1,19.0722]
["bitfinex","ETHUSD",1759925948142,3.10218999,4489.2,4489.1,22.0382]
["bitfinex","ETHUSD",1759925948731,0.002,4489.2,4489.1,24.28997045]
["bitfinex","ETHUSD",1759925949154,0.002,4489.2,4489.1,21.76997045]
["bitfinex","ETHUSD",1759925949460,0.002,4489.2,4489.1,21.5922]
["bitfinex","ETHUSD",1759925949645,0.002,4489.2,4489.1,19.0722]
["bitfinex","ETHUSD",1759925949844,2.22956838,4489.2,4489.1,0.2722]
["bitfinex","ETHUSD",1759925950035,2.68466838,4489.2,4489.1,0.2722]
["bitfinex","ETHUSD",1759925950235,2.68466838,4489.2,4489.1,2.7922]
["bitfinex","ETHUSD",1759925950979,2.68466838,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925951182,0.002,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925951466,2.22956838,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925952259,2.22876838,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925952656,0.0012,4489.2,4489.1,2.6422]
["bitfinex","ETHUSD",1759925954238,0.0012,4489.2,4489.1,2.90642]
["bitfinex","ETHUSD",1759925954457,0.0012,4489.2,4489.1,5.580038]
["bitfinex","ETHUSD",1759925955137,0.0012,4489.2,4489.1,6.213638]
["bitfinex","ETHUSD",1759925956939,0.0012,4489.2,4489.1,20.713638]
["bitfinex","ETHUSD",1759925958751,0.0012,4489.2,4489.1,20.863638]
["bitfinex","ETHUSD",1759925960675,0.0012,4489.2,4489.1,25.163638]
["bitfinex","ETHUSD",1759925961378,0.0012,4489.2,4489.1,20.863638]
["bitfinex","ETHUSD",1759925961973,1e-08,4489.7,4489.2,2.5536]
["bitfinex","ETHUSD",1759925962192,1e-08,4489.7,4489.6,2.97216992]
["bitfinex","ETHUSD",1759925962392,1e-08,4489.7,4489.6,5.51444361]
["bitfinex","ETHUSD",1759925962598,1e-08,4489.7,4489.6,20.43816992]
["bitfinex","ETHUSD",1759925963262,1e-08,4489.7,4489.6,20.58816992]
["bitfinex","ETHUSD",1759925964070,1e-08,4489.7,4489.6,22.50816992]
["bitfinex","ETHUSD",1759925964386,1e-08,4489.7,4489.6,24.75994037]
["bitfinex","ETHUSD",1759925965966,1e-08,4489.7,4489.6,25.19672932]
["bitfinex","ETHUSD",1759925966166,1e-08,4490.3,4490.2,2.86067229]
["bitfinex","ETHUSD",1759925966481,1e-08,4490.3,4490.2,5.41194301]
["bitfinex","ETHUSD",1759925966773,1e-08,4490.3,4490.2,21.11076089]
["bitfinex","ETHUSD",1759925966997,1e-08,4490.3,4490.2,23.03076089]
["bitfinex","ETHUSD",1759925968295,1e-08,4490.3,4490.2,25.34876089]
["bitfinex","ETHUSD",1759925968665,1e-08,4490.3,4490.2,17.95816089]
["bitfinex","ETHUSD",1759925968866,1e-08,4490.3,4490.2,20.47716089]
["bitfinex","ETHUSD",1759925969995,1e-08,4490.3,4490.2,21.11076089]
["bitfinex","ETHUSD",1759925970567,1e-08,4490.3,4490.2,15.7310886]
["bitfinex","ETHUSD",1759925970805,1e-08,4490.3,4490.2,14.51]
["bitfinex","ETHUSD",1759925970980,2.2270227,4490.3,4490.2,14.51]
["bitfinex","ETHUSD",1759925971182,1e-08,4490.3,4489.4,0.446]
["bitfinex","ETHUSD",1759925971378,2.22715352,4490.1,4489.5,2.519]
["bitfinex","ETHUSD",1759925971585,2.22715352,4490.1,4489.6,0.6336]
["bitfinex","ETHUSD",1759925971905,2.22715352,4490.1,4489.7,17.019]
["bitfinex","ETHUSD",1759925972074,2.22708235,4490.2,4489.7,17.019]
["bitfinex","ETHUSD",1759925972274,2.22708235,4490.2,4489.8,0.14]
["bitfinex","ETHUSD",1759925972579,2.22708235,4490.2,4489.9,2.519]
["bitfinex","ETHUSD",1759925972793,1e-08,4490.3,4489.9,2.519]
["bitfinex","ETHUSD",1759925972970,2.22722109,4489.9,4489.8,0.14]
["bitfinex","ETHUSD",1759925973176,2.66652109,4489.9,4489.8,0.732]
["bitfinex","ETHUSD",1759925973369,2.66652109,4489.9,4489.8,0.14]
["bitfinex","ETHUSD",1759925973370,4.80252109,4489.9,4489.8,0.14]
["bitfinex","ETHUSD",1759925973613,5.04991626,4489.9,4489.8,1.295]
["bitfinex","ETHUSD",1759925974320,5.04991626,4489.9,4489.8,0.14]
["bitfinex","ETHUSD",1759925974523,6.16340655,4489.9,4489.8,0.14]
["bitfinex","ETHUSD",1759925974690,2.22732031,4489.7,4489.6,2.519]
["bitfinex","ETHUSD",1759925975092,4.58662031,4489.7,4489.6,2.519]
["bitfinex","ETHUSD",1759925975297,4.58582031,4489.7,4489.6,2.519]
["bitfinex","ETHUSD",1759925976819,5.25523977,4489.7,4489.6,2.519]
["bitfinex","ETHUSD",1759925976996,5.91875498,4489.7,4489.6,2.519]
["bitfinex","ETHUSD",1759925977188,2.22746914,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1759925977516,4.14751876,4489.3,4489.2,2.519]
["bitfinex","ETHUSD",1759925977700,4.58681876,4489.3,4489.2,2.519]
["bitfinex","ETHUSD",1759925980322,4.58681876,4489.3,4489.1,2.53]
["bitfinex","ETHUSD",1759925980323,2.22756838,4489.2,4489.1,2.53]
["bitfinex","ETHUSD",1759925980637,1.92,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1759925980942,4.14755636,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1759925981238,0.66941946,4489.7,4489.2,0.82519568]
["bitfinex","ETHUSD",1759925981536,6.08492974,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1759925981733,2.22721059,4490.0,4489.7,2.519]
["bitfinex","ETHUSD",1759925982311,2.22724869,4489.9,4489.7,2.519]
["bitfinex","ETHUSD",1759925982501,1.92,4490.1,4489.7,2.519]
["bitfinex","ETHUSD",1759925982703,2.22722365,4489.9,4489.8,0.1334727]
["bitfinex","ETHUSD",1759925983136,2.22722365,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759925984421,2.22748975,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1759925984625,2.22736992,4489.6,4489.5,2.519]
["bitfinex","ETHUSD",1759925984827,2.67576992,4489.6,4489.5,2.519]
["bitfinex","ETHUSD",1759925985033,2.22741953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759925985343,2.67581953,4489.5,4489.4,2.6302]
["bitfinex","ETHUSD",1759925985511,4.59581953,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925985709,8.45366999,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925985911,4.59581953,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925986240,8.45366999,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925987030,8.00526999,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925989431,8.45366999,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925993261,8.00526999,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925993761,8.45366999,4489.5,4489.4,2.519]
["bitfinex","ETHUSD",1759925993940,4.14746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759925994140,4.14746914,4489.4,4489.3,2.52]
["bitfinex","ETHUSD",1759925994344,4.59586914,4489.4,4489.3,2.52]
["bitfinex","ETHUSD",1759925994957,8.0053196,4489.4,4489.3,2.52]
["bitfinex","ETHUSD",1759925995637,8.0053196,4489.4,4489.3,2.6312]
["bitfinex","ETHUSD",1759925998372,8.0045196,4489.4,4489.3,2.6312]
["bitfinex","ETHUSD",1759925999843,5.77705046,4489.4,4489.3,2.6312]
["bitfinex","ETHUSD",1759926000269,2.22924966,4489.9,4489.3,2.89542]
["bitfinex","ETHUSD",1759926000476,2.22924966,4489.9,4489.4,14.52227469]
["bitfinex","ETHUSD",1759926000477,0.002,4489.9,4489.4,14.52227469]
["bitfinex","ETHUSD",1759926000767,4.14741953,4489.5,4489.4,14.5]
["bitfinex","ETHUSD",1759926000970,4.14741953,4489.5,4489.4,17.1302]
["bitfinex","ETHUSD",1759926001440,4.14741953,4489.5,4489.4,2.6302]
["bitfinex","ETHUSD",1759926004181,4.57751953,4489.5,4489.4,2.6302]
["bitfinex","ETHUSD",1759926004564,4.57751953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759926004753,5.7107289,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759926004959,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926005143,4.57756914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926005680,5.24704238,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926009483,5.93465228,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926009682,7.27704091,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926011385,6.58943101,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926011554,7.0686602,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926011755,6.58943101,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926012262,7.0686603,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926012454,6.58943101,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926012980,7.27652737,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926014170,7.068574,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926014370,7.27650416,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926017981,7.27639093,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926018984,9.62139093,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926019283,7.27639093,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926020488,6.60691769,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926021489,6.60611769,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926021890,6.39830076,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926022188,6.60605102,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926023799,6.39830076,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926024299,6.60603038,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926026103,6.60803038,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926026271,6.60802705,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926027981,12.81044845,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926029397,8.36684912,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926030599,11.46805982,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926031406,8.36684912,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926032476,5.33067984,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926032876,7.25067984,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926033082,11.78631819,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759926033708,1.92,4489.3,4488.9,0.001]
["bitfinex","ETHUSD",1759926033906,8.43008903,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759926034312,8.87228903,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759926034539,2.22789685,4488.6,4488.1,0.01]
["bitfinex","ETHUSD",1759926034683,4.14801506,4488.3,4488.1,0.01]
["bitfinex","ETHUSD",1759926035084,0.4422,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759926035297,4.5902647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759926035610,7.80441467,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759926035809,9.4833528,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759926036314,1.92,4488.1,4486.1,0.01]
["bitfinex","ETHUSD",1759926036483,2.22856124,4487.2,4486.6,0.099]
["bitfinex","ETHUSD",1759926036884,0.4422,4487.2,4486.6,0.099]
["bitfinex","ETHUSD",1759926037586,2.67076124,4487.2,4486.6,0.099]
["bitfinex","ETHUSD",1759926040621,4.59076124,4487.2,4486.4,2.52]
["bitfinex","ETHUSD",1759926040794,5.6045262,4487.2,4486.4,2.52]
["bitfinex","ETHUSD",1759926042316,4.59076124,4487.2,4486.4,2.52]
["bitfinex","ETHUSD",1759926044002,4.59076124,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759926044409,4.59076124,4487.2,4486.3,0.1112]
["bitfinex","ETHUSD",1759926044611,4.58996124,4487.2,4486.3,0.1112]
["bitfinex","ETHUSD",1759926044794,4.58996124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759926045301,4.58996124,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1759926045302,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926045502,10.35123099,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926045832,11.60922816,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926046421,8.50801746,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926046621,8.96721746,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926047216,10.81043099,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926052736,7.70922029,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926052931,10.81043099,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926053567,7.70922029,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926053923,10.81043099,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926054139,12.29380134,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926054363,9.19259064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926054561,12.29380134,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926055944,9.19259064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759926057786,9.19259064,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1759926057787,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759926058071,7.77631984,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759926058228,8.23551984,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759926059481,11.33673054,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759926060235,11.33673054,4486.3,4485.1,0.01]
["bitfinex","ETHUSD",1759926060236,1.92,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759926060438,10.35197638,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759926060837,10.81117638,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759926061575,10.81117638,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926061576,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926061942,4.58015218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926062141,8.55437625,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926062448,3.97422407,4484.2,4482.2,0.1118]
["bitfinex","ETHUSD",1759926062770,3.1012107,4485.0,4483.3,0.4468]
["bitfinex","ETHUSD",1759926062771,4.15025601,4483.8,4483.3,0.4468]
["bitfinex","ETHUSD",1759926062985,3.1012107,4483.6,4483.2,14.5]
["bitfinex","ETHUSD",1759926063142,3.1012107,4483.6,4483.1,0.16]
["bitfinex","ETHUSD",1759926063555,3.1012107,4483.3,4483.1,0.16]
["bitfinex","ETHUSD",1759926063755,3.1012107,4483.3,4483.2,14.5]
["bitfinex","ETHUSD",1759926063952,5.76181055,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759926064250,3.1012107,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759926065058,5.33171519,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759926065252,3.1012107,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759926067065,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926067261,3.1012107,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926067466,3.1004107,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926068196,5.3309603,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926068426,3.1004107,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926068628,5.3309603,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926069592,3.1004107,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926070120,1.92,4483.6,4483.1,1.7281]
["bitfinex","ETHUSD",1759926070323,2.23025571,4483.8,4483.2,0.4468]
["bitfinex","ETHUSD",1759926070520,1.92,4483.7,4483.1,0.01]
["bitfinex","ETHUSD",1759926070817,1.92,4483.6,4483.2,14.5]
["bitfinex","ETHUSD",1759926071016,5.33171055,4483.3,4483.2,14.5]
["bitfinex","ETHUSD",1759926071219,5.33171055,4483.3,4483.2,2.521]
["bitfinex","ETHUSD",1759926071422,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926071597,4.5806496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926072128,4.1505496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926072907,4.5806496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926073292,5.57188102,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926073492,4.5806496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926074295,4.5806496,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926074296,6.0593107,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926074523,7.25225795,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926074824,1.92,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926075704,4.15104725,4482.2,4482.1,2.6492]
["bitfinex","ETHUSD",1759926076418,4.58114725,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926077123,1.92,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926077908,4.15104725,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926078429,1.92,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926078924,4.15104725,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926079127,1.92,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926079424,1.92,4482.2,4482.1,0.568]
["bitfinex","ETHUSD",1759926079725,1.92,4482.2,4482.1,0.1212]
["bitfinex","ETHUSD",1759926080131,1.92,4482.2,4482.1,0.1222]
["bitfinex","ETHUSD",1759926080729,5.0212107,4482.2,4482.1,0.1222]
["bitfinex","ETHUSD",1759926080936,0.002,4483.3,4482.1,0.4319]
["bitfinex","ETHUSD",1759926081101,0.002,4483.3,4482.2,0.4468]
["bitfinex","ETHUSD",1759926081301,1.922,4483.3,4483.1,0.1112]
["bitfinex","ETHUSD",1759926081506,0.002,4483.3,4483.1,3.086]
["bitfinex","ETHUSD",1759926081753,0.002,4483.3,4483.2,1.0804]
["bitfinex","ETHUSD",1759926081902,0.002,4483.3,4483.2,0.80764]
["bitfinex","ETHUSD",1759926082102,0.002,4483.3,4483.2,2.9738]
["bitfinex","ETHUSD",1759926082301,0.002,4483.3,4483.2,17.4738]
["bitfinex","ETHUSD",1759926083110,0.002,4483.3,4483.2,14.5]
["bitfinex","ETHUSD",1759926083451,0.002,4483.3,4483.2,17.027]
["bitfinex","ETHUSD",1759926084105,2.23249985,4483.3,4483.2,14.5]
["bitfinex","ETHUSD",1759926084310,4.90891108,4483.3,4483.2,17.027]
["bitfinex","ETHUSD",1759926084540,2.67841123,4483.3,4483.2,2.527]
["bitfinex","ETHUSD",1759926085137,1.922,4483.3,4483.2,2.527]
["bitfinex","ETHUSD",1759926085537,0.002,4483.3,4483.2,2.527]
["bitfinex","ETHUSD",1759926085738,0.002,4483.3,4483.2,5.2043496]
["bitfinex","ETHUSD",1759926086153,0.002,4483.3,4483.2,5.8379496]
["bitfinex","ETHUSD",1759926086641,0.002,4483.3,4483.2,20.3379496]
["bitfinex","ETHUSD",1759926086842,0.002,4483.3,4483.2,22.58972005]
["bitfinex","ETHUSD",1759926088448,0.002,4483.3,4483.2,22.73972005]
["bitfinex","ETHUSD",1759926089365,0.002,4483.3,4483.2,23.21646082]
["bitfinex","ETHUSD",1759926090461,0.0012,4483.3,4483.2,23.21646082]
["bitfinex","ETHUSD",1759926090841,0.0012,4483.3,4483.2,25.13646082]
["bitfinex","ETHUSD",1759926091042,0.0012,4483.3,4483.2,22.60946082]
["bitfinex","ETHUSD",1759926091449,0.0012,4483.3,4483.2,25.13646082]
["bitfinex","ETHUSD",1759926092024,0.0012,4483.3,4483.2,25.24766082]
["bitfinex","ETHUSD",1759926095954,0.0012,4483.3,4483.2,25.09766082]
["bitfinex","ETHUSD",1759926097124,0.0012,4483.3,4483.2,25.09666082]
["bitfinex","ETHUSD",1759926097846,0.0012,4483.3,4483.2,27.41766082]
["bitfinex","ETHUSD",1759926098844,0.0012,4483.3,4483.2,27.56766082]
["bitfinex","ETHUSD",1759926100927,0.0012,4483.3,4483.2,29.00766082]
["bitfinex","ETHUSD",1759926101132,0.0012,4483.3,4483.2,29.11806765]
["bitfinex","ETHUSD",1759926102375,0.01,4485.9,4485.0,0.6336]
["bitfinex","ETHUSD",1759926102576,0.01,4485.9,4485.8,2.34445676]
["bitfinex","ETHUSD",1759926102779,0.01,4485.9,4485.8,4.86945676]
["bitfinex","ETHUSD",1759926102979,0.01,4485.9,4485.8,20.44985676]
["bitfinex","ETHUSD",1759926103688,0.01,4485.9,4485.8,20.45985676]
["bitfinex","ETHUSD",1759926108674,1e-08,4485.9,4485.8,20.45985676]
["bitfinex","ETHUSD",1759926108964,1e-08,4485.9,4485.8,22.80090664]
["bitfinex","ETHUSD",1759926109479,1e-08,4485.9,4485.8,23.25522745]
["bitfinex","ETHUSD",1759926109679,1e-08,4485.9,4485.8,25.17522745]
["bitfinex","ETHUSD",1759926110222,0.01,4486.9,4486.2,0.6336]
["bitfinex","ETHUSD",1759926110223,1e-08,4486.9,4486.2,0.6336]
["bitfinex","ETHUSD",1759926110375,1e-08,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759926110581,1e-08,4486.9,4486.8,5.89647891]
["bitfinex","ETHUSD",1759926110873,1e-08,4486.9,4486.8,20.84327891]
["bitfinex","ETHUSD",1759926111180,1e-08,4486.9,4486.8,17.96074878]
["bitfinex","ETHUSD",1759926111384,1e-08,4486.9,4486.8,20.84227891]
["bitfinex","ETHUSD",1759926112403,1e-08,4486.9,4486.8,20.95347891]
["bitfinex","ETHUSD",1759926113535,0.00120001,4487.1,4487.0,2.86226057]
["bitfinex","ETHUSD",1759926113679,0.00120001,4487.1,4487.0,7.63803102]
["bitfinex","ETHUSD",1759926114005,0.00120001,4487.1,4487.0,8.08483102]
["bitfinex","ETHUSD",1759926115278,0.00120001,4487.1,4487.0,8.22483102]
["bitfinex","ETHUSD",1759926116785,0.00120001,4487.1,4487.0,5.97306057]
["bitfinex","ETHUSD",1759926116974,0.00120001,4487.1,4487.0,20.47306057]
["bitfinex","ETHUSD",1759926117624,0.00120001,4487.1,4487.0,17.50226057]
["bitfinex","ETHUSD",1759926117825,0.00120001,4487.1,4487.0,20.02726057]
["bitfinex","ETHUSD",1759926118227,0.00120001,4487.1,4487.0,17.165]
["bitfinex","ETHUSD",1759926118911,0.00120001,4487.1,4487.0,14.64]
["bitfinex","ETHUSD",1759926119097,0.00120001,4487.1,4487.0,2.665]
["bitfinex","ETHUSD",1759926119729,0.00120001,4487.1,4487.0,0.14]
["bitfinex","ETHUSD",1759926119913,0.00120001,4487.1,4487.0,2.665]
["bitfinex","ETHUSD",1759926120434,0.00120001,4487.1,4487.0,4.89366057]
["bitfinex","ETHUSD",1759926120727,0.00120001,4487.1,4487.0,7.91342663]
["bitfinex","ETHUSD",1759926123802,0.00120001,4487.1,4487.0,3.1128]
["bitfinex","ETHUSD",1759926124009,0.00120001,4487.1,4487.0,5.34146057]
["bitfinex","ETHUSD",1759926125353,0.00120001,4487.1,4487.0,2.36866057]
["bitfinex","ETHUSD",1759926125557,0.00120001,4487.1,4487.0,0.14]
["bitfinex","ETHUSD",1759926125723,0.00120001,4487.1,4487.0,2.666]
["bitfinex","ETHUSD",1759926126920,0.00120001,4487.1,4487.0,2.526]
["bitfinex","ETHUSD",1759926127547,0.00120001,4487.1,4485.0,0.4468]
["bitfinex","ETHUSD",1759926127757,0.4556,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759926128029,0.4556,4487.0,4486.9,1.0502]
["bitfinex","ETHUSD",1759926128230,0.00120001,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1759926128458,0.4556,4487.0,4486.9,2.6372]
["bitfinex","ETHUSD",1759926128958,2.22866057,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759926129164,0.91614005,4487.0,4485.8,0.001]
["bitfinex","ETHUSD",1759926129333,2.22901945,4486.3,4485.9,2.526]
["bitfinex","ETHUSD",1759926129527,2.22907817,4486.2,4485.9,2.526]
["bitfinex","ETHUSD",1759926129744,2.22907817,4486.2,4486.0,2.525]
["bitfinex","ETHUSD",1759926129745,2.68470768,4486.1,4486.0,2.525]
["bitfinex","ETHUSD",1759926129946,4.60470768,4486.1,4486.0,2.525]
["bitfinex","ETHUSD",1759926130351,5.2880885,4486.1,4486.0,2.525]
["bitfinex","ETHUSD",1759926131729,2.22920707,4485.9,4485.8,2.527]
["bitfinex","ETHUSD",1759926131930,2.45460707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926132236,5.30728753,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926132652,5.51435167,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926132847,7.28824919,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926133050,16.60038467,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926133248,16.39332058,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926134148,1.92,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926134366,4.14920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926134655,1.92,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926134855,4.14920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926135778,4.83020707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926136090,5.53613936,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926136446,5.53533936,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926137743,4.85433936,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926137938,4.14840707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926138966,4.60400707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926139163,4.60400707,4485.9,4485.8,0.1122]
["bitfinex","ETHUSD",1759926140360,4.60400707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926140575,4.82940707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926142271,5.53525909,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926142888,4.85425909,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926143190,5.53525909,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926144593,4.85425909,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926144785,5.30985909,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926145158,4.14840707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926145593,4.82940707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926145785,4.37380707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926145988,4.82940707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926146598,4.14840707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926147094,4.60400707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926147294,4.82940707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926147867,5.53525909,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926153972,8.64065814,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926158099,8.75185814,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926159327,9.2311034,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926159824,9.2303034,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926161039,5.44390435,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926161195,4.14760707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926161513,7.90370612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926161825,7.25300612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926162123,7.68990612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926162549,7.90370612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926162930,7.68990612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926163317,7.25300612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926163717,7.68990612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926164346,7.25300612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926165020,7.68990612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926165521,8.16985078,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926166554,8.38365078,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926166757,9.44492717,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926167420,9.65322726,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926169725,9.00252726,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926169955,8.37815087,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926170288,8.59195087,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926170650,8.59395087,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926171172,7.94875078,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926171348,8.17185078,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926171889,8.38565078,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926172085,9.45824717,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926174701,4.14960707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926174856,7.25500612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926179988,7.69190612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926181489,7.25500612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926182486,7.71660612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926182687,7.71580612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926183655,7.95190612,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926184374,9.44996038,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926184683,9.65826305,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759926186498,4.45861292,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1759926186708,7.25545123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926187201,1.92,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926187397,4.15005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926190480,7.25545123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926191074,5.02539905,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926192825,7.25545123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926193389,7.71705123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926196429,11.81715371,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926197626,14.34015371,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926197829,11.81715371,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926198006,14.34015371,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926198922,8.71175466,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926199920,11.81715371,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926200355,8.71175466,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926201267,7.25545123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926201761,3.10539905,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926201929,5.33545123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926202256,7.25545123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926205635,7.25465123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926206945,11.81627069,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926207136,7.71705123,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926209880,4.15005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926210084,4.15005218,4484.2,4484.1,0.1212]
["bitfinex","ETHUSD",1759926212164,4.39416418,4484.2,4484.1,0.1212]
["bitfinex","ETHUSD",1759926214154,4.86436418,4484.2,4484.1,0.1212]
["bitfinex","ETHUSD",1759926214879,4.39416418,4484.2,4484.1,0.1212]
["bitfinex","ETHUSD",1759926215681,4.39416418,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926215682,5.55778437,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926215894,6.02798437,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926216094,6.69826234,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926218491,5.06444215,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926218994,8.93616183,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759926222713,8.93616183,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926223214,9.40416183,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926223501,8.93816183,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926228586,8.93736183,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926228998,2.165312,4484.2,4484.1,0.4578]
["bitfinex","ETHUSD",1759926229303,0.246112,4484.2,4484.1,1.02573301]
["bitfinex","ETHUSD",1759926229697,0.246112,4484.2,4484.1,3.88943492]
["bitfinex","ETHUSD",1759926229876,0.246112,4484.2,4484.1,4.00063492]
["bitfinex","ETHUSD",1759926230081,0.246112,4484.2,4484.1,18.50063492]
["bitfinex","ETHUSD",1759926230409,0.246112,4484.2,4484.1,18.47833391]
["bitfinex","ETHUSD",1759926232406,0.246112,4484.2,4484.1,18.62833391]
["bitfinex","ETHUSD",1759926233417,0.002,4485.9,4485.5,2.22939787]
["bitfinex","ETHUSD",1759926233617,0.002,4485.9,4485.6,3.21503335]
["bitfinex","ETHUSD",1759926233813,0.002,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759926234017,0.002,4485.9,4485.8,14.63349256]
["bitfinex","ETHUSD",1759926234221,0.002,4485.9,4485.8,17.28725676]
["bitfinex","ETHUSD",1759926234403,0.002,4485.9,4485.8,15.058]
["bitfinex","ETHUSD",1759926234713,0.002,4485.9,4485.8,17.06132362]
["bitfinex","ETHUSD",1759926236689,0.002,4485.9,4485.8,16.50332362]
["bitfinex","ETHUSD",1759926237849,0.002,4485.9,4485.8,16.95012362]
["bitfinex","ETHUSD",1759926238049,0.002,4485.9,4485.8,16.50332362]
["bitfinex","ETHUSD",1759926238430,0.002,4485.9,4485.8,16.95012362]
["bitfinex","ETHUSD",1759926239448,0.002,4485.9,4485.8,17.10012362]
["bitfinex","ETHUSD",1759926240532,0.002,4485.9,4485.8,5.12212362]
["bitfinex","ETHUSD",1759926240738,0.002,4485.9,4485.8,2.672]
["bitfinex","ETHUSD",1759926242133,2.23120707,4485.9,4485.8,0.15]
["bitfinex","ETHUSD",1759926242335,4.61840707,4485.9,4485.8,1.878]
["bitfinex","ETHUSD",1759926242535,4.61840707,4485.9,4485.8,1.728]
["bitfinex","ETHUSD",1759926242736,4.61840707,4485.9,4484.4,0.4468]
["bitfinex","ETHUSD",1759926242737,1.92,4485.8,4484.4,0.4468]
["bitfinex","ETHUSD",1759926242972,3.87171968,4485.0,4484.5,2.672]
["bitfinex","ETHUSD",1759926243136,2.22970516,4484.9,4484.5,0.15]
["bitfinex","ETHUSD",1759926243323,2.22970516,4484.9,4484.6,2.522]
["bitfinex","ETHUSD",1759926243519,6.10138085,4485.0,4484.6,2.522]
["bitfinex","ETHUSD",1759926243827,3.87171968,4485.0,4484.6,2.522]
["bitfinex","ETHUSD",1759926244145,3.87171968,4485.0,4484.7,0.4468]
["bitfinex","ETHUSD",1759926245361,6.10137641,4485.0,4484.6,2.522]
["bitfinex","ETHUSD",1759926245664,2.22971041,4484.9,4484.6,2.522]
["bitfinex","ETHUSD",1759926246134,2.22977882,4484.8,4484.6,2.522]
["bitfinex","ETHUSD",1759926246459,2.3872,4484.7,4484.5,0.15]
["bitfinex","ETHUSD",1759926246677,8.02157295,4484.6,4484.5,0.15]
["bitfinex","ETHUSD",1759926246848,8.02157295,4484.6,4484.5,2.672]
["bitfinex","ETHUSD",1759926247177,9.60530576,4484.6,4484.5,0.15]
["bitfinex","ETHUSD",1759926247751,2.23005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926248034,6.10177186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926248231,8.48897186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926248431,8.9552304,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926249774,4.15005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926251677,4.14925218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926253586,1.9192,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926253887,8.48817186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926257175,8.59937186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926258371,10.00162412,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926259450,8.71057186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926261263,8.59937186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926261778,6.36931968,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926262500,8.59937186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926262677,8.13217186,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926262993,4.14925218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926264669,4.61645218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926265875,5.68826474,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759926266071,5.68826474,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759926266072,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759926266299,8.02202054,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759926266603,8.60042054,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759926266988,8.13322054,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759926267774,8.24579483,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759926268208,8.24579483,4483.7,4483.1,0.01]
["bitfinex","ETHUSD",1759926268209,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926268378,8.02226928,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926268580,8.48946928,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926269589,8.02226928,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926271985,4.1505496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926274814,4.1497496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926276036,1.9192,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926276220,4.1497496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926276933,4.6213496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926277141,4.1497496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926277534,4.6213496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926278140,6.26406984,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759926278739,6.26406984,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759926284138,6.26406984,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759926284139,4.15059936,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759926284340,4.15059936,4483.1,4482.1,0.01]
["bitfinex","ETHUSD",1759926284341,4.15084816,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759926284553,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926285053,2.69334725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926285253,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926285845,2.69334725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926286940,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926287608,1.92,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759926287814,11.80620604,4482.7,4482.1,0.01]
["bitfinex","ETHUSD",1759926288014,1.92,4482.6,4482.1,0.4568]
["bitfinex","ETHUSD",1759926288239,4.15085908,4482.6,4482.1,0.4568]
["bitfinex","ETHUSD",1759926288646,2.23091031,4482.5,4482.1,0.4568]
["bitfinex","ETHUSD",1759926288833,2.23091031,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759926289213,2.23091031,4482.5,4482.1,0.4568]
["bitfinex","ETHUSD",1759926289544,1.92,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759926289754,2.3823,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759926289938,2.3823,4482.6,4482.1,0.16]
["bitfinex","ETHUSD",1759926290257,2.23099817,4482.3,4482.1,0.16]
["bitfinex","ETHUSD",1759926290962,2.23093139,4482.5,4482.1,0.16]
["bitfinex","ETHUSD",1759926291159,4.15088796,4482.6,4482.1,0.16]
["bitfinex","ETHUSD",1759926291368,1.92,4482.6,4482.1,0.16]
["bitfinex","ETHUSD",1759926291545,4.1508551,4482.6,4482.2,0.4468]
["bitfinex","ETHUSD",1759926291867,1.92,4482.6,4482.2,0.4468]
["bitfinex","ETHUSD",1759926292466,4.15085297,4482.6,4482.2,0.4468]
["bitfinex","ETHUSD",1759926292829,1.92,4482.6,4482.2,0.4468]
["bitfinex","ETHUSD",1759926293038,2.23060817,4483.1,4482.3,0.46910997]
["bitfinex","ETHUSD",1759926293341,2.524,4483.4,4482.3,0.46910997]
["bitfinex","ETHUSD",1759926293342,2.23078292,4482.8,4482.3,0.46910997]
["bitfinex","ETHUSD",1759926293557,2.23065107,4483.0,4482.6,0.1112]
["bitfinex","ETHUSD",1759926293558,2.2308049,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926293926,5.02897991,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926294129,5.02897991,4482.7,4482.6,0.2612]
["bitfinex","ETHUSD",1759926294369,7.25977831,4482.7,4482.6,0.2612]
["bitfinex","ETHUSD",1759926296535,5.02897991,4482.7,4482.6,0.2612]
["bitfinex","ETHUSD",1759926296939,7.25977831,4482.7,4482.6,0.2612]
["bitfinex","ETHUSD",1759926297169,7.72207831,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926297369,7.25977831,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926297783,4.1507984,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926297968,7.25977831,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926299774,7.26177831,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926299968,5.03097991,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926300273,7.26177831,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926300472,11.82853621,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1759926300672,2.23099747,4482.3,4482.2,2.524]
["bitfinex","ETHUSD",1759926300879,7.25997738,4482.3,4482.2,2.524]
["bitfinex","ETHUSD",1759926301449,7.70047738,4482.3,4482.2,2.524]
["bitfinex","ETHUSD",1759926301651,7.70047738,4482.3,4479.1,0.01]
["bitfinex","ETHUSD",1759926301652,2.23109703,4482.1,4479.1,0.01]
["bitfinex","ETHUSD",1759926301870,2.0312,4481.1,4479.7,0.1112]
["bitfinex","ETHUSD",1759926302195,1.05575437,4481.0,4479.2,14.5]
["bitfinex","ETHUSD",1759926302348,1.05575437,4481.0,4479.6,0.4468]
["bitfinex","ETHUSD",1759926302349,1.92,4480.3,4479.6,0.4468]
["bitfinex","ETHUSD",1759926302687,1.92,4480.3,4479.9,0.4468]
["bitfinex","ETHUSD",1759926302978,2.23204321,4480.2,4479.5,2.6068]
["bitfinex","ETHUSD",1759926303275,2.23204321,4480.2,4479.3,0.01497622]
["bitfinex","ETHUSD",1759926303477,4.59254321,4480.2,4479.3,0.01497622]
["bitfinex","ETHUSD",1759926304272,1.92,4480.2,4479.3,0.03730113]
["bitfinex","ETHUSD",1759926304579,0.1112,4481.3,4480.1,0.5649]
["bitfinex","ETHUSD",1759926304580,1.92,4481.0,4480.1,0.5649]
["bitfinex","ETHUSD",1759926304774,1.92,4480.4,4480.2,1.10272043]
["bitfinex","ETHUSD",1759926304978,2.23154601,4481.2,4480.4,0.6336]
["bitfinex","ETHUSD",1759926305188,1.92,4480.6,4480.4,0.6336]
["bitfinex","ETHUSD",1759926305349,1.92,4480.6,4480.1,0.65020408]
["bitfinex","ETHUSD",1759926305350,1.92,4480.6,4480.5,1.0804]
["bitfinex","ETHUSD",1759926305888,1.92,4481.0,4480.5,15.5804]
["bitfinex","ETHUSD",1759926306048,1.92,4481.3,4480.5,15.5804]
["bitfinex","ETHUSD",1759926306547,2.23114607,4482.1,4480.7,0.6336]
["bitfinex","ETHUSD",1759926306756,2.23114607,4482.1,4480.6,2.9708]
["bitfinex","ETHUSD",1759926306757,2.2310712,4482.2,4481.1,0.6336]
["bitfinex","ETHUSD",1759926306968,4.15120474,4481.9,4481.2,2.524]
["bitfinex","ETHUSD",1759926307175,1.92,4481.9,4481.2,2.524]
["bitfinex","ETHUSD",1759926307571,4.15120555,4481.9,4481.2,2.524]
["bitfinex","ETHUSD",1759926307767,1.92,4481.9,4481.2,2.524]
["bitfinex","ETHUSD",1759926307973,1.92,4481.9,4481.2,3.1076037]
["bitfinex","ETHUSD",1759926308281,1.92,4481.9,4481.2,5.33913066]
["bitfinex","ETHUSD",1759926308655,1.92,4481.9,4481.3,0.4468]
["bitfinex","ETHUSD",1759926308855,2.23125378,4481.8,4481.3,0.4468]
["bitfinex","ETHUSD",1759926309264,1.92,4481.9,4481.3,0.4468]
["bitfinex","ETHUSD",1759926309452,1.92,4481.9,4481.4,0.4468]
["bitfinex","ETHUSD",1759926309749,1.92,4482.3,4481.5,0.46911395]
["bitfinex","ETHUSD",1759926310379,2.23105187,4482.2,4481.5,0.46911395]
["bitfinex","ETHUSD",1759926310867,1.92,4482.3,4481.5,0.46911395]
["bitfinex","ETHUSD",1759926311370,2.23110003,4482.1,4481.5,0.46911395]
["bitfinex","ETHUSD",1759926311883,1.92,4482.3,4481.5,0.46911395]
["bitfinex","ETHUSD",1759926312196,0.002,4482.7,4482.2,0.1118]
["bitfinex","ETHUSD",1759926312355,0.002,4482.7,4482.3,2.524]
["bitfinex","ETHUSD",1759926312561,2.23089485,4482.6,4482.3,2.524]
["bitfinex","ETHUSD",1759926312776,2.23089848,4482.5,4482.3,2.524]
["bitfinex","ETHUSD",1759926312976,0.002,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1759926313382,0.002,4482.7,4482.5,0.46910897]
["bitfinex","ETHUSD",1759926313777,0.002,4482.7,4482.6,0.4468]
["bitfinex","ETHUSD",1759926313977,0.002,4482.7,4482.6,3.31124816]
["bitfinex","ETHUSD",1759926314179,0.002,4482.7,4482.6,1.0804]
["bitfinex","ETHUSD",1759926315084,0.002,4482.7,4482.6,0.4468]
["bitfinex","ETHUSD",1759926315283,0.002,4482.7,4482.6,2.524]
["bitfinex","ETHUSD",1759926315484,2.23283875,4482.7,4482.6,2.664]
["bitfinex","ETHUSD",1759926315703,2.23283875,4482.7,4482.6,0.14]
["bitfinex","ETHUSD",1759926315704,5.96806011,4482.7,4482.6,0.14]
["bitfinex","ETHUSD",1759926316005,2.23089793,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1759926316205,1.48792136,4482.7,4482.1,2.524]
["bitfinex","ETHUSD",1759926316405,1.92,4482.2,4482.1,2.524]
["bitfinex","ETHUSD",1759926316707,4.15104725,4482.2,4482.1,2.524]
["bitfinex","ETHUSD",1759926317692,1.37672136,4482.7,4482.1,2.524]
["bitfinex","ETHUSD",1759926317991,2.23089534,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926319110,4.59139534,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926319301,4.00235244,4482.6,4480.4,0.4468]
["bitfinex","ETHUSD",1759926319477,9.5843748,4481.6,4480.8,2.23170475]
["bitfinex","ETHUSD",1759926319683,11.81573153,4481.6,4480.8,2.23170425]
["bitfinex","ETHUSD",1759926319877,0.4405,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759926319878,2.23112151,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759926320082,2.23114902,4482.0,4481.5,2.6352]
["bitfinex","ETHUSD",1759926320282,2.23121247,4481.9,4481.5,2.9708]
["bitfinex","ETHUSD",1759926320514,2.23121247,4481.9,4481.5,2.524]
["bitfinex","ETHUSD",1759926320814,4.15119659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759926321002,4.15039659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759926321516,0.002,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759926321808,2.23119659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759926322215,0.002,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759926322910,2.23112171,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1759926323084,2.23119659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759926323785,12.58330416,4481.9,4478.0,2.34489619]
["bitfinex","ETHUSD",1759926324113,2.23179413,4480.7,4480.4,0.097]
["bitfinex","ETHUSD",1759926324278,2.23179413,4480.7,4480.5,14.501]
["bitfinex","ETHUSD",1759926324722,2.23179413,4480.7,4480.5,0.001]
["bitfinex","ETHUSD",1759926324926,4.15184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759926325789,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759926334014,2.67114321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759926334936,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759926335445,1.92,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759926335649,1.92,4480.3,4480.2,0.1112]
["bitfinex","ETHUSD",1759926335845,4.15199339,4480.3,4480.2,0.1112]
["bitfinex","ETHUSD",1759926336415,4.15199339,4480.3,4479.4,2.23239385]
["bitfinex","ETHUSD",1759926336416,5.4367282,4480.3,4479.3,0.01497622]
["bitfinex","ETHUSD",1759926336619,2.46954184,4479.4,4479.3,0.01497622]
["bitfinex","ETHUSD",1759926336935,1.92,4479.6,4478.5,2.49997622]
["bitfinex","ETHUSD",1759926337117,2.23274354,4478.8,4478.6,0.0223284]
["bitfinex","ETHUSD",1759926337557,0.4391,4479.5,4478.5,2.49997622]
["bitfinex","ETHUSD",1759926337558,2.23249168,4479.3,4478.5,2.49997622]
["bitfinex","ETHUSD",1759926337745,1.92,4479.4,4478.6,0.0223284]
["bitfinex","ETHUSD",1759926338055,2.526,4479.6,4478.7,2.485012]
["bitfinex","ETHUSD",1759926338056,2.23239012,4479.6,4478.7,2.485012]
["bitfinex","ETHUSD",1759926338349,2.23239012,4479.6,4478.8,0.4612274]
["bitfinex","ETHUSD",1759926338557,1.92,4479.9,4478.8,2.6939621]
["bitfinex","ETHUSD",1759926338743,1.92,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759926338948,2.23221697,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759926339123,1.92,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759926339325,2.23214285,4480.0,4479.7,0.4389]
["bitfinex","ETHUSD",1759926339522,2.23214285,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1759926340140,2.2321961,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759926340338,2.23215297,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1759926340540,2.23219593,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759926341440,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759926341641,1.92,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759926341946,5.05063659,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759926342457,4.15229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759926343240,4.59149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759926343440,2.23225083,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759926343666,2.23224251,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759926343867,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759926345748,9.33379708,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1759926345749,11.86279708,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1759926346066,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759926346267,0.93337971,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759926346268,4.15217831,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1759926346477,2.23220843,4479.9,4479.6,0.1122]
["bitfinex","ETHUSD",1759926346683,2.23224983,4479.8,4479.6,0.1122]
["bitfinex","ETHUSD",1759926346982,2.23219268,4479.9,4479.6,0.1122]
["bitfinex","ETHUSD",1759926347138,2.23229234,4479.7,4479.6,0.1122]
["bitfinex","ETHUSD",1759926347775,4.15212081,4480.1,4479.6,0.1122]
["bitfinex","ETHUSD",1759926347977,4.15212081,4480.1,4479.6,0.5564]
["bitfinex","ETHUSD",1759926347978,2.23226053,4479.8,4479.6,0.5564]
["bitfinex","ETHUSD",1759926348141,2.23214337,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1759926348341,2.23214337,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759926348548,1.92,4480.1,4479.8,0.0612]
["bitfinex","ETHUSD",1759926348549,2.23219268,4479.9,4479.8,0.0612]
["bitfinex","ETHUSD",1759926348765,1.92,4480.1,4479.8,0.0612]
["bitfinex","ETHUSD",1759926348980,0.67078453,4481.2,4479.8,0.70342]
["bitfinex","ETHUSD",1759926348981,2.23174433,4480.8,4479.8,0.70342]
["bitfinex","ETHUSD",1759926349137,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1759926350238,2.23183859,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1759926350462,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1759926351160,1.92,4480.8,4480.5,0.1112]
["bitfinex","ETHUSD",1759926351357,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1759926352174,0.01,4480.9,4480.5,0.5554]
["bitfinex","ETHUSD",1759926352372,0.01,4480.9,4480.6,0.46651843]
["bitfinex","ETHUSD",1759926352572,0.01,4480.9,4480.8,2.86534433]
["bitfinex","ETHUSD",1759926352764,0.01,4480.9,4480.8,2.99886177]
["bitfinex","ETHUSD",1759926352964,0.01,4480.9,4480.8,3.44306177]
["bitfinex","ETHUSD",1759926354690,0.01,4480.9,4480.8,3.58306177]
["bitfinex","ETHUSD",1759926358498,0.01,4480.9,4480.8,3.44306177]
["bitfinex","ETHUSD",1759926358700,0.01,4480.9,4480.8,4.29164899]
["bitfinex","ETHUSD",1759926361021,0.01,4480.9,4480.8,1.40398722]
["bitfinex","ETHUSD",1759926361198,0.01,4480.9,4480.1,0.1081]
["bitfinex","ETHUSD",1759926361199,0.01,4480.9,4480.4,0.4442]
["bitfinex","ETHUSD",1759926361518,0.01,4480.9,4480.6,0.6336]
["bitfinex","ETHUSD",1759926361912,0.01,4480.9,4480.6,3.31323338]
["bitfinex","ETHUSD",1759926362117,0.01,4480.9,4480.7,0.4478]
["bitfinex","ETHUSD",1759926363532,0.01,4480.9,4480.8,2.529]
["bitfinex","ETHUSD",1759926364029,0.01,4480.9,4480.8,5.23086177]
["bitfinex","ETHUSD",1759926364232,0.01,4480.9,4480.8,2.9768]
["bitfinex","ETHUSD",1759926364433,0.01,4480.9,4480.8,2.99911744]
["bitfinex","ETHUSD",1759926364931,0.01,4480.9,4480.8,2.9768]
["bitfinex","ETHUSD",1759926366932,0.0092,4480.9,4480.8,5.20854433]
["bitfinex","ETHUSD",1759926367239,0.0092,4480.9,4480.8,2.9768]
["bitfinex","ETHUSD",1759926367539,0.0092,4480.9,4480.8,5.23086177]
["bitfinex","ETHUSD",1759926367831,0.0092,4480.9,4480.8,6.58841977]
["bitfinex","ETHUSD",1759926368934,0.0092,4480.9,4480.8,6.72841977]
["bitfinex","ETHUSD",1759926369353,1e-08,4480.9,4480.8,6.72841977]
["bitfinex","ETHUSD",1759926371239,1e-08,4480.9,4480.8,6.83961977]
["bitfinex","ETHUSD",1759926374757,1e-08,4480.9,4480.8,8.75961977]
["bitfinex","ETHUSD",1759926375660,1e-08,4481.9,4481.8,2.86484637]
["bitfinex","ETHUSD",1759926375841,1e-08,4481.9,4481.8,6.06477502]
["bitfinex","ETHUSD",1759926376024,1e-08,4481.9,4481.8,6.35026256]
["bitfinex","ETHUSD",1759926376368,1e-08,4481.9,4481.8,8.27026256]
["bitfinex","ETHUSD",1759926376743,1e-08,4481.9,4481.8,8.41026256]
["bitfinex","ETHUSD",1759926377646,0.002,4482.2,4481.8,8.41026256]
["bitfinex","ETHUSD",1759926377647,0.002,4482.7,4482.6,2.86444816]
["bitfinex","ETHUSD",1759926377956,0.002,4482.7,4482.6,5.92429317]
["bitfinex","ETHUSD",1759926378158,0.002,4482.7,4482.6,6.34978469]
["bitfinex","ETHUSD",1759926379055,0.002,4482.7,4482.6,6.48978469]
["bitfinex","ETHUSD",1759926379262,1e-08,4482.9,4482.8,2.86434863]
["bitfinex","ETHUSD",1759926379427,1e-08,4482.9,4482.8,5.41365611]
["bitfinex","ETHUSD",1759926379633,1e-08,4482.9,4482.8,6.91651271]
["bitfinex","ETHUSD",1759926380259,1e-08,4482.9,4482.8,7.05651271]
["bitfinex","ETHUSD",1759926380559,1e-08,4482.9,4482.8,8.97651271]
["bitfinex","ETHUSD",1759926381561,1e-08,4482.9,4482.8,13.27651271]
["bitfinex","ETHUSD",1759926381762,1e-08,4482.9,4482.8,4.52951271]
["bitfinex","ETHUSD",1759926382060,1e-08,4482.9,4482.8,7.05651271]
["bitfinex","ETHUSD",1759926383464,1e-08,4482.9,4482.8,6.91651271]
["bitfinex","ETHUSD",1759926384757,1e-08,4482.9,4482.8,8.83651271]
["bitfinex","ETHUSD",1759926385467,1e-08,4482.9,4482.8,6.42071271]
["bitfinex","ETHUSD",1759926385767,1e-08,4482.9,4482.8,8.94671271]
["bitfinex","ETHUSD",1759926386542,1e-08,4482.9,4482.8,8.95671271]
["bitfinex","ETHUSD",1759926389552,1e-08,4482.9,4482.8,20.31671271]
["bitfinex","ETHUSD",1759926389948,0.00920001,4483.9,4482.9,0.6336]
["bitfinex","ETHUSD",1759926390162,0.00920001,4483.9,4483.8,2.86385112]
["bitfinex","ETHUSD",1759926390362,0.00920001,4483.9,4483.8,5.41115363]
["bitfinex","ETHUSD",1759926390553,0.00920001,4483.9,4483.8,5.38885112]
["bitfinex","ETHUSD",1759926390753,0.00920001,4483.9,4483.8,5.83665112]
["bitfinex","ETHUSD",1759926391149,0.00920001,4483.9,4483.8,5.96665112]
["bitfinex","ETHUSD",1759926392886,0.00920001,4483.9,4483.8,3.44165112]
["bitfinex","ETHUSD",1759926393179,0.00920001,4483.9,4483.8,5.96665112]
["bitfinex","ETHUSD",1759926393782,0.00920001,4483.9,4483.8,5.83665112]
["bitfinex","ETHUSD",1759926394207,0.00920001,4483.9,4483.8,3.6064]
["bitfinex","ETHUSD",1759926394512,0.00920001,4483.9,4483.8,5.83665112]
["bitfinex","ETHUSD",1759926395285,0.00920001,4483.9,4483.8,3.6064]
["bitfinex","ETHUSD",1759926395493,0.00920001,4483.9,4483.8,5.83665112]
["bitfinex","ETHUSD",1759926397014,0.00920001,4483.9,4483.8,5.96665112]
["bitfinex","ETHUSD",1759926397386,0.00920001,4483.9,4483.8,6.78634929]
["bitfinex","ETHUSD",1759926399874,0.00920001,4483.9,4483.8,6.89754929]
["bitfinex","ETHUSD",1759926402710,0.00920001,4483.9,4483.8,6.76754929]
["bitfinex","ETHUSD",1759926403895,0.00920001,4483.9,4483.8,6.76654929]
["bitfinex","ETHUSD",1759926404077,0.00920001,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759926404078,3.115078,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759926404278,3.115078,4483.9,4483.8,2.6342]
["bitfinex","ETHUSD",1759926404482,3.115078,4483.9,4483.8,3.2678]
["bitfinex","ETHUSD",1759926404699,3.115078,4483.9,4483.8,2.6342]
["bitfinex","ETHUSD",1759926404898,3.115078,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759926405102,3.115078,4483.9,4483.8,3.2678]
["bitfinex","ETHUSD",1759926405989,0.00920001,4483.9,4483.8,3.2678]
["bitfinex","ETHUSD",1759926410093,0.00920001,4483.9,4483.8,7.5678]
["bitfinex","ETHUSD",1759926410294,0.00920001,4483.9,4483.8,9.79805112]
["bitfinex","ETHUSD",1759926410494,0.00920001,4483.9,4483.8,10.22745112]
["bitfinex","ETHUSD",1759926411305,0.00920001,4483.9,4483.8,7.9972]
["bitfinex","ETHUSD",1759926412019,0.00920001,4483.9,4483.8,8.1372]
["bitfinex","ETHUSD",1759926412223,0.00920001,4483.9,4483.8,6.99300601]
["bitfinex","ETHUSD",1759926412530,0.00920001,4483.9,4483.8,7.10420601]
["bitfinex","ETHUSD",1759926412901,0.00840001,4483.9,4483.8,7.10420601]
["bitfinex","ETHUSD",1759926414529,0.00840001,4483.9,4483.8,6.96420601]
["bitfinex","ETHUSD",1759926415939,0.00840001,4483.9,4483.8,21.46520601]
["bitfinex","ETHUSD",1759926416236,0.01040001,4483.9,4483.8,21.46520601]
["bitfinex","ETHUSD",1759926417754,0.01040001,4483.9,4483.8,21.60520601]
["bitfinex","ETHUSD",1759926418111,0.01040001,4483.9,4483.8,21.46520601]
["bitfinex","ETHUSD",1759926421024,0.01040001,4483.9,4483.8,21.60520601]
["bitfinex","ETHUSD",1759926423357,0.01040001,4483.9,4483.8,0.141]
["bitfinex","ETHUSD",1759926423532,0.01040001,4483.9,4483.8,2.664]
["bitfinex","ETHUSD",1759926424445,0.01040001,4483.9,4483.8,2.524]
["bitfinex","ETHUSD",1759926424621,0.01040001,4483.9,4483.8,2.9526]
["bitfinex","ETHUSD",1759926425557,0.01040001,4483.9,4483.8,5.18285112]
["bitfinex","ETHUSD",1759926425767,0.01040001,4483.9,4483.8,2.9526]
["bitfinex","ETHUSD",1759926425941,3.11782058,4483.9,4483.8,2.9526]
["bitfinex","ETHUSD",1759926426270,3.11782058,4483.9,4483.8,2.524]
["bitfinex","ETHUSD",1759926426873,0.01040001,4483.9,4483.8,4.86]
["bitfinex","ETHUSD",1759926427073,0.01040001,4483.9,4483.8,7.52885112]
["bitfinex","ETHUSD",1759926428464,0.01040001,4483.9,4483.8,11.81885112]
["bitfinex","ETHUSD",1759926429479,1e-08,4483.9,4483.8,11.81885112]
["bitfinex","ETHUSD",1759926429970,1e-08,4483.9,4483.8,26.31885112]
["bitfinex","ETHUSD",1759926431160,1e-08,4483.9,4483.8,26.44885112]
["bitfinex","ETHUSD",1759926431365,1e-08,4483.9,4483.8,29.20885112]
["bitfinex","ETHUSD",1759926433375,1e-08,4483.9,4483.8,29.32005112]
["bitfinex","ETHUSD",1759926435874,1e-08,4483.9,4483.8,33.49005112]
["bitfinex","ETHUSD",1759926436177,3.10862058,4484.4,4484.3,2.86360245]
["bitfinex","ETHUSD",1759926436475,3.10862058,4484.4,4484.3,16.74660245]
["bitfinex","ETHUSD",1759926436772,3.10862058,4484.4,4484.3,33.69524979]
["bitfinex","ETHUSD",1759926437676,3.10862058,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759926437846,0.00120001,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1759926438052,3.10862058,4484.4,4484.3,4.75300245]
["bitfinex","ETHUSD",1759926438253,3.10862058,4484.4,4484.3,2.523]
["bitfinex","ETHUSD",1759926438650,3.10862058,4484.4,4484.3,4.75300245]
["bitfinex","ETHUSD",1759926440277,3.10862058,4484.4,4484.3,2.523]
["bitfinex","ETHUSD",1759926440896,3.10862058,4484.4,4484.3,4.75300245]
["bitfinex","ETHUSD",1759926442297,3.10862058,4484.4,4484.3,2.523]
["bitfinex","ETHUSD",1759926443496,3.10862058,4484.4,4484.3,4.75300245]
["bitfinex","ETHUSD",1759926444198,3.10862058,4484.4,4484.3,2.523]
["bitfinex","ETHUSD",1759926444566,3.10862058,4484.4,4484.3,9.05300245]
["bitfinex","ETHUSD",1759926445395,3.10862058,4484.4,4484.3,4.75300245]
["bitfinex","ETHUSD",1759926446602,3.10862058,4484.4,4484.3,5.18160245]
["bitfinex","ETHUSD",1759926446767,3.10862058,4484.4,4484.3,5.32160245]
["bitfinex","ETHUSD",1759926446968,0.00120001,4484.4,4484.3,8.16037053]
["bitfinex","ETHUSD",1759926447708,0.00120001,4484.4,4484.3,8.27157053]
["bitfinex","ETHUSD",1759926448064,0.00120001,4484.4,4484.3,6.06640245]
["bitfinex","ETHUSD",1759926448269,0.00120001,4484.4,4484.3,20.56640245]
["bitfinex","ETHUSD",1759926450609,0.00120001,4484.4,4484.3,19.82160245]
["bitfinex","ETHUSD",1759926450818,0.00120001,4484.4,4484.3,20.45520245]
["bitfinex","ETHUSD",1759926452372,0.00120001,4484.4,4484.3,31.81520245]
["bitfinex","ETHUSD",1759926452572,0.31226207,4484.4,4484.3,0.14]
["bitfinex","ETHUSD",1759926452773,2.23000245,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926452985,7.69832302,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926453397,5.02742057,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926453600,5.27942057,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926453973,3.35942057,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926454976,5.27942057,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926455687,2.172,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926455905,0.00120001,4484.4,4484.2,0.252]
["bitfinex","ETHUSD",1759926455906,0.00120001,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1759926456108,0.00120001,4484.4,4484.3,2.67780245]
["bitfinex","ETHUSD",1759926456925,0.00120001,4484.4,4484.3,2.81780245]
["bitfinex","ETHUSD",1759926457416,0.09053767,4484.4,4484.3,0.5878]
["bitfinex","ETHUSD",1759926457621,0.09053767,4484.4,4484.3,2.37000245]
["bitfinex","ETHUSD",1759926457919,0.09053767,4484.4,4484.3,2.81780245]
["bitfinex","ETHUSD",1759926459091,0.08973767,4484.4,4484.3,0.5878]
["bitfinex","ETHUSD",1759926459291,0.08973767,4484.4,4484.3,0.14]
["bitfinex","ETHUSD",1759926459824,0.08973767,4484.4,4484.3,14.64]
["bitfinex","ETHUSD",1759926460019,0.08973767,4484.4,4484.3,14.5]
["bitfinex","ETHUSD",1759926460619,0.08973767,4484.4,4484.3,14.6112]
["bitfinex","ETHUSD",1759926461128,0.08973767,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759926462910,0.08973767,4484.4,4484.3,4.4112]
["bitfinex","ETHUSD",1759926464741,0.08973767,4484.4,4484.2,0.252]
["bitfinex","ETHUSD",1759926464742,4.15000245,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926464891,4.59620245,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926466402,4.84820245,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926466733,4.12240066,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926466913,8.27240311,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926467336,6.04240066,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926467521,8.27240311,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926468527,6.04240066,4484.3,4484.2,0.252]
["bitfinex","ETHUSD",1759926468732,1.92,4484.2,4483.8,0.02330251]
["bitfinex","ETHUSD",1759926468896,4.12240066,4484.3,4483.9,2.524]
["bitfinex","ETHUSD",1759926469095,4.12240066,4484.3,4484.0,0.02230151]
["bitfinex","ETHUSD",1759926469360,4.12240066,4484.3,4483.9,4.75418547]
["bitfinex","ETHUSD",1759926469361,4.12240066,4484.3,4483.9,2.524]
["bitfinex","ETHUSD",1759926469503,1.92,4484.2,4483.9,2.524]
["bitfinex","ETHUSD",1759926470194,0.252,4484.3,4484.0,0.46530151]
["bitfinex","ETHUSD",1759926470400,0.00040001,4484.4,4484.0,0.32133166]
["bitfinex","ETHUSD",1759926470633,0.00040001,4484.4,4484.0,17.49448137]
["bitfinex","ETHUSD",1759926470836,0.00040001,4484.4,4484.1,0.02230101]
["bitfinex","ETHUSD",1759926471233,0.00040001,4484.4,4484.2,0.443]
["bitfinex","ETHUSD",1759926471438,0.00040001,4484.4,4484.3,2.54630002]
["bitfinex","ETHUSD",1759926474657,0.00040001,4484.4,4484.3,2.65750002]
["bitfinex","ETHUSD",1759926475863,0.00040001,4484.4,4484.3,6.95750002]
["bitfinex","ETHUSD",1759926476064,0.00040001,4484.4,4484.3,6.9352]
["bitfinex","ETHUSD",1759926477564,0.00040001,4484.4,4484.3,7.3782]
["bitfinex","ETHUSD",1759926477861,0.00040001,4484.4,4484.3,11.8599729]
["bitfinex","ETHUSD",1759926478851,0.00040001,4484.4,4484.3,7.5599729]
["bitfinex","ETHUSD",1759926480083,0.00040001,4484.4,4484.3,8.1935729]
["bitfinex","ETHUSD",1759926480851,0.00040001,4484.4,4484.3,5.94180245]
["bitfinex","ETHUSD",1759926481255,0.00040001,4484.4,4484.3,20.44180245]
["bitfinex","ETHUSD",1759926482084,0.002,4484.7,4484.6,2.86345327]
["bitfinex","ETHUSD",1759926482085,0.00160001,4484.7,4484.6,2.86345327]
["bitfinex","ETHUSD",1759926482255,0.00160001,4484.7,4484.6,5.49765327]
["bitfinex","ETHUSD",1759926482591,0.00160001,4484.7,4484.6,5.94545327]
["bitfinex","ETHUSD",1759926482775,0.00160001,4484.7,4484.6,0.7448]
["bitfinex","ETHUSD",1759926482974,0.00160001,4484.7,4484.6,3.7156]
["bitfinex","ETHUSD",1759926483177,0.00160001,4484.7,4484.6,5.94545327]
["bitfinex","ETHUSD",1759926483871,0.00160001,4484.7,4484.6,7.37082982]
["bitfinex","ETHUSD",1759926485663,0.00160001,4484.7,4484.6,21.87082982]
["bitfinex","ETHUSD",1759926486371,1.92,4486.2,4485.4,0.30867364]
["bitfinex","ETHUSD",1759926486692,1.92,4486.2,4484.6,25.95617655]
["bitfinex","ETHUSD",1759926486693,2.22935122,4485.7,4485.5,2.83167364]
["bitfinex","ETHUSD",1759926486895,2.65835122,4485.7,4485.6,2.523]
["bitfinex","ETHUSD",1759926487192,2.97830256,4485.7,4485.6,2.6342]
["bitfinex","ETHUSD",1759926487598,8.76870322,4485.7,4485.6,2.6342]
["bitfinex","ETHUSD",1759926487797,9.19770322,4485.7,4485.6,2.6342]
["bitfinex","ETHUSD",1759926487993,9.19770322,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759926488287,9.19770322,4485.7,4485.6,2.6342]
["bitfinex","ETHUSD",1759926489197,9.19770322,4485.7,4484.7,7.06]
["bitfinex","ETHUSD",1759926489198,2.22935616,4485.6,4485.4,0.1112]
["bitfinex","ETHUSD",1759926489417,6.09980652,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759926489694,8.44880652,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759926490466,9.11883748,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759926491898,9.12083748,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759926492093,9.8599696,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759926492797,9.4309696,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759926494508,9.4309696,4485.5,4485.4,2.6342]
["bitfinex","ETHUSD",1759926494807,8.69183748,4485.5,4485.4,2.6342]
["bitfinex","ETHUSD",1759926495314,8.69183748,4485.5,4485.4,6.9342]
["bitfinex","ETHUSD",1759926496722,6.46243162,4485.5,4485.4,6.9342]
["bitfinex","ETHUSD",1759926497014,8.69183748,4485.5,4485.4,6.9342]
["bitfinex","ETHUSD",1759926499118,6.46243162,4485.5,4485.4,6.9342]
["bitfinex","ETHUSD",1759926501219,8.69183748,4485.5,4485.4,6.9342]
["bitfinex","ETHUSD",1759926501544,6.46243162,4485.5,4485.4,6.9342]
["bitfinex","ETHUSD",1759926503340,1.922,4485.5,4485.4,2.6342]
["bitfinex","ETHUSD",1759926503508,5.79240066,4485.5,4485.4,3.082]
["bitfinex","ETHUSD",1759926503708,5.79240066,4485.5,4485.4,2.6342]
["bitfinex","ETHUSD",1759926503910,5.79240066,4485.5,4485.4,6.9342]
["bitfinex","ETHUSD",1759926504149,6.46230893,4485.5,4485.4,21.4342]
["bitfinex","ETHUSD",1759926504348,6.46230893,4485.5,4485.4,24.11145556]
["bitfinex","ETHUSD",1759926504349,2.59190827,4485.5,4485.4,24.11145556]
["bitfinex","ETHUSD",1759926504514,0.002,4485.5,4485.4,26.36322601]
["bitfinex","ETHUSD",1759926505217,0.0012,4485.5,4485.4,26.36322601]
["bitfinex","ETHUSD",1759926505747,0.0012,4485.5,4485.4,26.99682601]
["bitfinex","ETHUSD",1759926507452,0.0012,4485.5,4485.4,12.49682601]
["bitfinex","ETHUSD",1759926508270,0.0012,4485.5,4485.4,26.99682601]
["bitfinex","ETHUSD",1759926508624,0.0012,4485.5,4485.4,27.13682601]
["bitfinex","ETHUSD",1759926512368,0.0012,4485.5,4485.4,26.99682601]
["bitfinex","ETHUSD",1759926515446,0.0012,4485.5,4485.4,27.13682601]
["bitfinex","ETHUSD",1759926528286,0.0004,4485.5,4485.4,27.13682601]
["bitfinex","ETHUSD",1759926528678,0.0004,4485.5,4485.4,24.45857045]
["bitfinex","ETHUSD",1759926528880,0.0004,4485.5,4485.4,22.6546]
["bitfinex","ETHUSD",1759926529205,0.0004,4485.5,4485.4,22.5146]
["bitfinex","ETHUSD",1759926529674,0.0004,4485.5,4485.4,24.74405556]
["bitfinex","ETHUSD",1759926530832,0.0004,4485.5,4485.4,21.77425556]
["bitfinex","ETHUSD",1759926530991,0.0004,4485.5,4485.4,24.29625556]
["bitfinex","ETHUSD",1759926531388,0.0004,4485.5,4485.4,18.9112]
["bitfinex","ETHUSD",1759926531631,8.03727355,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759926531840,2.22945556,4485.4,4485.3,0.436]
["bitfinex","ETHUSD",1759926532317,2.70225556,4485.4,4485.3,0.436]
["bitfinex","ETHUSD",1759926532523,3.13825556,4485.4,4485.3,0.436]
["bitfinex","ETHUSD",1759926532820,4.74188178,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759926533217,6.66188178,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759926534624,2.22960469,4485.1,4485.0,2.522]
["bitfinex","ETHUSD",1759926534917,4.1496544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759926535134,4.37261487,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759926535339,4.84541487,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759926538349,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926538552,4.15010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926538753,4.62290191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926539152,2.3928,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926540374,5.02420699,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926541363,7.7271089,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926541829,7.7271089,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759926542033,5.02420699,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759926546872,7.7125089,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759926547457,7.83897151,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759926547678,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759926547880,2.45240138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759926548186,2.91060138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759926550775,2.90044191,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759926551175,2.89964191,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759926552384,2.22940138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759926555757,2.22980512,4484.7,4483.8,4.7488]
["bitfinex","ETHUSD",1759926555958,5.02420699,4484.0,4483.9,6.823]
["bitfinex","ETHUSD",1759926556257,5.02420699,4484.0,4483.9,21.323]
["bitfinex","ETHUSD",1759926556777,5.02420699,4484.0,4483.9,6.823]
["bitfinex","ETHUSD",1759926557602,5.02420699,4484.0,4483.9,6.9342]
["bitfinex","ETHUSD",1759926558897,3.10420699,4484.0,4483.9,7.382]
["bitfinex","ETHUSD",1759926559271,3.10420699,4484.0,4483.9,9.63377045]
["bitfinex","ETHUSD",1759926560002,3.10420699,4484.0,4483.9,9.18597045]
["bitfinex","ETHUSD",1759926560197,3.10420699,4484.0,4483.9,6.9342]
["bitfinex","ETHUSD",1759926562085,3.10420699,4484.0,4483.9,7.0742]
["bitfinex","ETHUSD",1759926562391,3.10420699,4484.0,4483.9,7.522]
["bitfinex","ETHUSD",1759926563896,0.002,4484.1,4483.9,7.522]
["bitfinex","ETHUSD",1759926564099,1.922,4484.1,4484.0,0.02230151]
["bitfinex","ETHUSD",1759926564289,1.922,4484.1,4484.0,0.47010151]
["bitfinex","ETHUSD",1759926566404,1.922,4484.1,4484.0,4.77010151]
["bitfinex","ETHUSD",1759926566699,1.922,4484.1,4484.0,4.7478]
["bitfinex","ETHUSD",1759926567501,1.922,4484.1,4484.0,0.4478]
["bitfinex","ETHUSD",1759926567703,1.922,4484.1,4484.0,0.47010151]
["bitfinex","ETHUSD",1759926568368,1.922,4484.1,4484.0,4.77010151]
["bitfinex","ETHUSD",1759926568573,1.922,4484.1,4484.0,5.3814]
["bitfinex","ETHUSD",1759926568900,1.922,4484.1,4484.0,10.0033221]
["bitfinex","ETHUSD",1759926569306,1.922,4484.1,4484.0,5.7033221]
["bitfinex","ETHUSD",1759926571801,1.922,4484.1,4484.0,3.45155165]
["bitfinex","ETHUSD",1759926572005,1.922,4484.1,4484.0,17.97385316]
["bitfinex","ETHUSD",1759926572204,1.922,4484.1,4484.0,17.81155165]
["bitfinex","ETHUSD",1759926572807,0.002,4484.1,4484.0,17.81155165]
["bitfinex","ETHUSD",1759926574501,0.0012,4484.1,4484.0,17.81155165]
["bitfinex","ETHUSD",1759926574910,0.0012,4484.1,4484.0,20.0633221]
["bitfinex","ETHUSD",1759926575088,0.0012,4484.1,4484.0,20.2033221]
["bitfinex","ETHUSD",1759926575404,0.0012,4484.1,4484.0,17.96497045]
["bitfinex","ETHUSD",1759926575706,0.0012,4484.1,4484.0,2.663]
["bitfinex","ETHUSD",1759926576589,0.0012,4484.1,4484.0,2.523]
["bitfinex","ETHUSD",1759926578608,0.0012,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1759926578906,0.0012,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759926584709,0.0012,4484.1,4484.0,2.9537]
["bitfinex","ETHUSD",1759926585087,0.0012,4484.1,4484.0,7.07669042]
["bitfinex","ETHUSD",1759926585417,0.0012,4484.1,4484.0,7.05438891]
["bitfinex","ETHUSD",1759926586717,0.0012,4484.1,4484.0,11.35438891]
["bitfinex","ETHUSD",1759926594031,0.0012,4484.1,4484.0,11.35538891]
["bitfinex","ETHUSD",1759926594751,0.002,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759926594919,0.002,4484.6,4484.5,17.68353036]
["bitfinex","ETHUSD",1759926595124,0.002,4484.6,4484.5,18.22643036]
["bitfinex","ETHUSD",1759926595334,0.002,4484.6,4484.5,11.16643036]
["bitfinex","ETHUSD",1759926597322,0.0012,4484.6,4484.5,11.16643036]
["bitfinex","ETHUSD",1759926599426,0.0012,4484.6,4484.5,18.22643036]
["bitfinex","ETHUSD",1759926601036,0.0012,4484.6,4484.5,32.72643036]
["bitfinex","ETHUSD",1759926606167,0.0012,4484.6,4484.5,30.49652737]
["bitfinex","ETHUSD",1759926606462,0.0012,4484.6,4484.5,25.97]
["bitfinex","ETHUSD",1759926606627,0.0012,4484.6,4484.5,13.8808]
["bitfinex","ETHUSD",1759926606826,0.0012,4484.6,4484.5,14.3189]
["bitfinex","ETHUSD",1759926607350,0.0012,4484.6,4484.5,14.9525]
["bitfinex","ETHUSD",1759926608158,0.0012,4484.6,4484.5,17.18240299]
["bitfinex","ETHUSD",1759926608449,0.0012,4484.6,4484.5,7.76484494]
["bitfinex","ETHUSD",1759926608619,0.0012,4484.6,4484.5,5.82360299]
["bitfinex","ETHUSD",1759926609331,0.0012,4484.6,4484.5,1.0717]
["bitfinex","ETHUSD",1759926609657,0.0012,4484.6,4484.5,3.1556]
["bitfinex","ETHUSD",1759926609861,0.0012,4484.6,4484.5,3.5937]
["bitfinex","ETHUSD",1759926610163,0.0012,4484.6,4484.5,3.1556]
["bitfinex","ETHUSD",1759926610325,3.87289976,4484.6,4484.5,3.1556]
["bitfinex","ETHUSD",1759926611363,4.33919976,4484.6,4484.0,14.501]
["bitfinex","ETHUSD",1759926611658,3.87169976,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759926611958,3.87169976,4484.1,4484.0,17.023]
["bitfinex","ETHUSD",1759926612466,3.87169976,4484.1,4484.0,2.523]
["bitfinex","ETHUSD",1759926616659,3.87169976,4484.1,4484.0,6.933]
["bitfinex","ETHUSD",1759926617655,3.87169976,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926617656,8.02180167,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926617965,8.82398184,4484.1,4484.0,2.523]
["bitfinex","ETHUSD",1759926618535,9.29028184,4484.1,4484.0,2.523]
["bitfinex","ETHUSD",1759926619542,9.29028184,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759926620351,9.29028184,4484.1,4483.5,0.001]
["bitfinex","ETHUSD",1759926620352,2.23028244,4483.8,4483.5,0.001]
["bitfinex","ETHUSD",1759926620671,8.25885037,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759926621168,8.72515037,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759926622268,4.15040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759926622637,4.61670035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759926623029,4.51670035,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1759926623341,8.02224936,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759926623757,8.48854936,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759926624437,1.92,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759926624663,5.79169976,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759926625350,8.02224936,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759926625569,5.79169976,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759926627678,5.79169976,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759926628338,5.79169976,4483.2,4483.1,4.421]
["bitfinex","ETHUSD",1759926628772,1.92,4483.2,4483.1,4.8591]
["bitfinex","ETHUSD",1759926628974,0.002,4483.6,4483.2,2.86411335]
["bitfinex","ETHUSD",1759926629277,1.922,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1759926629865,2.23040035,4483.5,4483.1,0.011]
["bitfinex","ETHUSD",1759926630175,8.02224936,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759926630541,8.48854936,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759926630741,9.79242927,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759926632748,12.31442927,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759926634754,2.2307984,4482.7,4482.3,2.522]
["bitfinex","ETHUSD",1759926634954,2.2307984,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759926634955,8.02249816,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759926635255,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759926635457,8.66088976,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759926635662,8.66088976,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759926635663,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926635867,4.15104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926636071,4.61054725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759926636460,4.61054725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759926636461,7.13354725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759926636656,7.91318481,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759926636861,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926637096,6.10324488,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926637383,6.56274488,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926637556,7.65607688,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926637951,3.78437712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926638486,5.70437712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926640677,8.22737712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926642400,5.70437712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926642792,8.22737712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926643375,8.22657712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926646016,5.70357712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926646194,8.33777712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926646522,5.81477712,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759926646825,8.33777712,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926648311,8.81371287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926648504,8.81471287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926649423,5.83121287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926649631,6.28561287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926650426,8.80961287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926650622,6.28561287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926650833,8.80961287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926651061,6.28561287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926651234,8.80961287,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926654546,6.28589342,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926654760,8.80989342,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926655675,8.80989342,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759926655882,2.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926656086,7.79036228,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926656260,8.24476228,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926656464,5.83213753,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926659177,4.62818568,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926660093,5.82018132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926660292,7.74018132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926661660,1.92,4480.7,4480.6,0.4488]
["bitfinex","ETHUSD",1759926661860,3.11199564,4481.2,4480.7,0.6336]
["bitfinex","ETHUSD",1759926662065,2.70927704,4481.1,4480.8,0.4478]
["bitfinex","ETHUSD",1759926662273,5.03199564,4480.9,4480.7,1.18284]
["bitfinex","ETHUSD",1759926662795,7.2636967,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759926663588,5.03199564,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759926663800,5.03199564,4480.9,4480.8,0.559]
["bitfinex","ETHUSD",1759926664775,3.11199564,4481.2,4480.8,0.559]
["bitfinex","ETHUSD",1759926665094,2.39866955,4481.1,4480.9,0.4478]
["bitfinex","ETHUSD",1759926665295,1.92,4481.1,4481.0,0.4478]
["bitfinex","ETHUSD",1759926665477,1.92,4481.1,4481.0,0.559]
["bitfinex","ETHUSD",1759926665478,2.39900639,4481.1,4481.0,0.559]
["bitfinex","ETHUSD",1759926666069,4.63060131,4481.1,4481.0,0.559]
["bitfinex","ETHUSD",1759926666265,4.63060131,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759926666462,4.62980131,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759926666899,4.62980131,4481.1,4481.0,0.559]
["bitfinex","ETHUSD",1759926667566,2.39820639,4481.1,4481.0,4.8578]
["bitfinex","ETHUSD",1759926667791,2.39820639,4481.1,4481.0,4.41]
["bitfinex","ETHUSD",1759926668120,2.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926668287,5.82279616,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926668599,6.29079616,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926673132,5.82279616,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926673416,6.29079616,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926675411,5.81178977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926675608,5.34378977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926676820,5.81178977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926679189,8.55838132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926679623,9.03736148,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926679804,12.23210852,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926680429,11.75312836,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926681500,4.15179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926681716,7.26378977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926682000,2.90423328,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759926682001,2.23358102,4481.2,4480.7,0.6336]
["bitfinex","ETHUSD",1759926682196,1.922,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759926682396,7.26554076,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759926687619,7.26554076,4481.2,4481.1,4.41]
["bitfinex","ETHUSD",1759926688133,7.26554076,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759926689229,5.03399564,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759926689407,0.0012,4481.2,4481.1,5.2225]
["bitfinex","ETHUSD",1759926689611,0.0012,4481.2,4481.1,3.7166]
["bitfinex","ETHUSD",1759926689814,0.0012,4481.2,4481.1,3.73891594]
["bitfinex","ETHUSD",1759926690127,0.0012,4481.2,4481.1,3.7166]
["bitfinex","ETHUSD",1759926694199,5.34474076,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759926694435,4.15159492,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1759926694653,7.26378977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926695142,7.69798977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926695325,10.22098977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926696703,7.26378977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926697626,7.69798977,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926697824,4.58599413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926698636,8.56988329,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759926700636,2.23204321,4480.2,4479.3,0.14]
["bitfinex","ETHUSD",1759926700934,13.73892091,4480.2,4479.3,0.14]
["bitfinex","ETHUSD",1759926701103,14.21042091,4480.2,4479.3,0.14]
["bitfinex","ETHUSD",1759926701305,14.35042091,4480.2,4479.3,0.14]
["bitfinex","ETHUSD",1759926701503,15.61124175,4480.2,4479.3,0.14]
["bitfinex","ETHUSD",1759926702035,15.35962052,4480.2,4479.3,0.14]
["bitfinex","ETHUSD",1759926702653,15.35962052,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759926703556,15.35962052,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926703724,15.83754785,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926704240,15.35962052,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926704944,6.02436405,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926706442,8.54836405,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926706658,5.55286405,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926708051,4.15204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926708250,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926710752,2.70354321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926710951,4.62354321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926711467,4.15204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926711664,4.62354321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926712660,4.62274321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926714754,4.15124321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926715344,4.62274321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926716072,4.15124321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926717639,5.27218228,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926718543,5.38338228,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926721088,7.90738228,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926721387,8.38500814,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926721696,8.59234213,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926723245,9.19093382,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926723444,8.59234213,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926723752,9.19093382,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926724251,8.59434213,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926724441,6.66807814,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926724646,8.59434213,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926724892,6.07034213,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926725179,2.93326907,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926725351,4.37564321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926725551,4.85326907,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926726491,5.32806907,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926728196,2.71086907,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926728397,2.23324321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926729402,0.002,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926729599,0.002,4480.2,4480.1,0.44780001]
["bitfinex","ETHUSD",1759926730004,2.23404321,4480.2,4480.1,0.44780001]
["bitfinex","ETHUSD",1759926730196,2.23404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926734100,0.002,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926734524,0.002,4480.2,4480.1,1.18950001]
["bitfinex","ETHUSD",1759926734724,0.002,4480.2,4480.1,1.53389665]
["bitfinex","ETHUSD",1759926735631,0.0012,4480.2,4480.1,1.53389665]
["bitfinex","ETHUSD",1759926736228,0.0012,4480.2,4480.1,1.55621758]
["bitfinex","ETHUSD",1759926737409,0.0012,4480.2,4480.1,3.78831061]
["bitfinex","ETHUSD",1759926737613,0.0012,4480.2,4480.1,3.90598968]
["bitfinex","ETHUSD",1759926737819,0.0012,4480.2,4480.1,6.45231061]
["bitfinex","ETHUSD",1759926738000,0.0012,4480.2,4480.1,20.92998968]
["bitfinex","ETHUSD",1759926738200,0.0012,4480.2,4480.1,21.04118968]
["bitfinex","ETHUSD",1759926740898,0.0012,4480.2,4480.1,6.54118968]
["bitfinex","ETHUSD",1759926741522,0.0012,4480.2,4480.1,21.04118968]
["bitfinex","ETHUSD",1759926743237,0.0012,4480.2,4480.1,20.90118968]
["bitfinex","ETHUSD",1759926743627,0.0012,4480.2,4480.1,0.44780001]
["bitfinex","ETHUSD",1759926743971,0.0012,4480.2,4480.1,3.33581397]
["bitfinex","ETHUSD",1759926744148,0.0012,4480.2,4480.1,17.83581397]
["bitfinex","ETHUSD",1759926744334,0.0012,4480.2,4480.1,17.81349304]
["bitfinex","ETHUSD",1759926745937,0.0012,4480.2,4480.1,20.33649304]
["bitfinex","ETHUSD",1759926746248,0.0012,4480.2,4480.1,22.72826349]
["bitfinex","ETHUSD",1759926750266,0.0012,4480.2,4480.1,17.33957046]
["bitfinex","ETHUSD",1759926750441,0.0012,4480.2,4480.1,0.14000001]
["bitfinex","ETHUSD",1759926750648,2.23324321,4480.2,4480.1,0.14000001]
["bitfinex","ETHUSD",1759926750849,2.23324321,4480.2,4480.1,0.60500001]
["bitfinex","ETHUSD",1759926751362,2.23324321,4480.2,4480.1,0.46500001]
["bitfinex","ETHUSD",1759926753269,5.62915303,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926757661,9.50603305,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926758865,9.50523305,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926759350,9.98273831,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926759550,12.50573831,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759926760178,2.23249168,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759926760367,1.92,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759926760573,4.60224152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759926763069,4.15254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759926763906,7.26670248,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759926765472,7.69610248,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759926766376,7.26670248,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759926767004,1.92,4479.2,4479.1,0.1212]
["bitfinex","ETHUSD",1759926767303,1.92,4479.6,4479.1,0.5539]
["bitfinex","ETHUSD",1759926767603,2.23254152,4479.2,4479.1,0.1212]
["bitfinex","ETHUSD",1759926767971,3.11416096,4479.7,4479.1,2.76295]
["bitfinex","ETHUSD",1759926767972,2.23229238,4479.7,4479.1,2.76295]
["bitfinex","ETHUSD",1759926768174,2.2323985,4479.5,4479.2,0.02232541]
["bitfinex","ETHUSD",1759926768476,2.2323985,4479.5,4479.2,0.45502541]
["bitfinex","ETHUSD",1759926768676,2.23249168,4479.3,4479.2,0.4327]
["bitfinex","ETHUSD",1759926768896,2.23245635,4479.4,4479.2,0.4327]
["bitfinex","ETHUSD",1759926769077,2.23240666,4479.5,4479.2,0.4327]
["bitfinex","ETHUSD",1759926769408,2.23240666,4479.5,4479.3,2.523]
["bitfinex","ETHUSD",1759926769584,2.23240666,4479.5,4479.4,0.1112]
["bitfinex","ETHUSD",1759926773012,2.23240666,4479.5,4479.4,2.6342]
["bitfinex","ETHUSD",1759926774009,2.23230328,4479.7,4479.4,2.6342]
["bitfinex","ETHUSD",1759926774197,2.23234976,4479.6,4479.4,2.83069]
["bitfinex","ETHUSD",1759926774580,2.232392,4479.5,4479.4,2.83069]
["bitfinex","ETHUSD",1759926775123,2.232392,4479.5,4479.4,2.523]
["bitfinex","ETHUSD",1759926775605,2.23244247,4479.4,4479.1,0.4427]
["bitfinex","ETHUSD",1759926775808,2.23244247,4479.4,4479.2,2.9557]
["bitfinex","ETHUSD",1759926776013,4.15229304,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759926776014,2.23240665,4479.5,4479.3,0.4327]
["bitfinex","ETHUSD",1759926776211,2.23229304,4479.7,4479.4,2.523]
["bitfinex","ETHUSD",1759926776414,2.232392,4479.5,4479.4,2.523]
["bitfinex","ETHUSD",1759926778495,4.152392,4479.5,4479.4,2.523]
["bitfinex","ETHUSD",1759926780086,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759926780288,2.23244184,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926780688,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759926780889,2.66184184,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926781090,2.23244184,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926781291,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759926781589,2.23164184,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926782015,1.92,4479.5,4479.3,2.524]
["bitfinex","ETHUSD",1759926782324,1.92,4479.8,4479.4,0.4478]
["bitfinex","ETHUSD",1759926782621,2.2323805,4479.6,4479.4,0.47012441]
["bitfinex","ETHUSD",1759926782830,2.232392,4479.5,4479.4,0.4478]
["bitfinex","ETHUSD",1759926783390,2.23229492,4479.7,4479.3,2.524]
["bitfinex","ETHUSD",1759926783595,3.11416096,4479.9,4479.3,2.524]
["bitfinex","ETHUSD",1759926783821,1.92,4479.8,4479.3,2.524]
["bitfinex","ETHUSD",1759926784024,2.23240844,4479.5,4479.3,2.524]
["bitfinex","ETHUSD",1759926784217,4.15224251,4479.8,4479.6,0.1112]
["bitfinex","ETHUSD",1759926784412,4.15229234,4479.7,4479.6,0.1112]
["bitfinex","ETHUSD",1759926784730,4.15229234,4479.7,4479.6,2.6342]
["bitfinex","ETHUSD",1759926786124,4.15229234,4479.7,4479.6,0.1112]
["bitfinex","ETHUSD",1759926786295,4.15229234,4479.7,4479.6,2.6342]
["bitfinex","ETHUSD",1759926787192,4.15229234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1759926787193,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759926787401,2.23244184,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926787402,7.2666028,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926789429,7.2666028,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759926789609,7.2666028,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926790925,1.92,4479.4,4479.3,2.524]
["bitfinex","ETHUSD",1759926791234,1.92,4479.4,4479.3,2.9718]
["bitfinex","ETHUSD",1759926791793,2.23227847,4479.8,4479.3,3.2811]
["bitfinex","ETHUSD",1759926792023,1.92,4479.9,4479.4,0.47012441]
["bitfinex","ETHUSD",1759926792024,2.23229568,4479.7,4479.4,0.47012441]
["bitfinex","ETHUSD",1759926792223,2.23229568,4479.7,4479.6,0.1112]
["bitfinex","ETHUSD",1759926792622,2.23219941,4479.9,4479.6,0.559]
["bitfinex","ETHUSD",1759926792826,2.23219941,4479.9,4479.7,2.9708]
["bitfinex","ETHUSD",1759926793035,0.002,4480.1,4479.7,2.9708]
["bitfinex","ETHUSD",1759926793253,4.15214285,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759926793531,4.15219268,4479.9,4479.8,0.1112]
["bitfinex","ETHUSD",1759926793728,2.23217697,4480.0,4479.8,0.559]
["bitfinex","ETHUSD",1759926794143,1.922,4480.1,4479.8,0.559]
["bitfinex","ETHUSD",1759926794436,0.002,4480.1,4479.8,0.1112]
["bitfinex","ETHUSD",1759926794620,1.922,4480.1,4479.8,0.1112]
["bitfinex","ETHUSD",1759926794950,2.23219268,4479.9,4479.8,0.559]
["bitfinex","ETHUSD",1759926795252,2.23410252,4480.1,4479.8,0.559]
["bitfinex","ETHUSD",1759926795747,2.23214596,4480.0,4479.8,0.559]
["bitfinex","ETHUSD",1759926795953,1.922,4480.1,4479.8,0.1112]
["bitfinex","ETHUSD",1759926796149,0.002,4480.1,4479.8,0.1112]
["bitfinex","ETHUSD",1759926796311,1.92,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759926796632,4.15219268,4479.9,4479.8,0.1112]
["bitfinex","ETHUSD",1759926796836,2.23219268,4479.9,4479.8,0.1112]
["bitfinex","ETHUSD",1759926797140,4.15214572,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759926797514,1.92,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759926797718,0.002,4480.1,4479.9,0.4478]
["bitfinex","ETHUSD",1759926797918,0.002,4480.1,4479.8,0.13352242]
["bitfinex","ETHUSD",1759926798119,0.002,4480.0,4479.8,0.13352242]
["bitfinex","ETHUSD",1759926798346,0.002,4480.0,4479.9,0.4478]
["bitfinex","ETHUSD",1759926798765,0.002,4480.0,4479.9,3.62402492]
["bitfinex","ETHUSD",1759926798912,0.002,4480.0,4479.9,3.87522492]
["bitfinex","ETHUSD",1759926799116,0.002,4480.0,4479.9,3.89754684]
["bitfinex","ETHUSD",1759926799610,0.002,4480.0,4479.9,3.87522492]
["bitfinex","ETHUSD",1759926800013,0.002,4480.0,4479.9,3.89754684]
["bitfinex","ETHUSD",1759926800446,0.002,4480.0,4479.9,18.37522492]
["bitfinex","ETHUSD",1759926801020,0.002,4480.0,4479.9,20.89822492]
["bitfinex","ETHUSD",1759926801355,0.002,4480.0,4479.9,20.75822492]
["bitfinex","ETHUSD",1759926802160,0.002,4480.0,4479.9,20.01342492]
["bitfinex","ETHUSD",1759926802461,0.002,4480.0,4479.9,20.64702492]
["bitfinex","ETHUSD",1759926803166,0.002,4480.0,4479.9,14.81043224]
["bitfinex","ETHUSD",1759926803471,0.002,4480.0,4479.9,2.522]
["bitfinex","ETHUSD",1759926803757,0.002,4480.0,4479.9,2.9698]
["bitfinex","ETHUSD",1759926803959,0.002,4480.0,4479.3,14.52332491]
["bitfinex","ETHUSD",1759926803960,0.002,4480.0,4479.5,0.02232392]
["bitfinex","ETHUSD",1759926804163,0.002,4480.0,4479.9,0.14]
["bitfinex","ETHUSD",1759926804368,5.34830381,4480.0,4479.9,0.14]
["bitfinex","ETHUSD",1759926804531,5.79390381,4480.0,4479.9,0.732]
["bitfinex","ETHUSD",1759926804856,0.0012,4480.0,4479.9,0.732]
["bitfinex","ETHUSD",1759926805853,0.0012,4480.0,4479.9,1.1798]
["bitfinex","ETHUSD",1759926806954,0.0012,4480.0,4479.9,0.732]
["bitfinex","ETHUSD",1759926807155,0.0012,4480.0,4479.9,0.592]
["bitfinex","ETHUSD",1759926807760,0.0012,4480.0,4479.8,0.6336]
["bitfinex","ETHUSD",1759926808263,0.0012,4480.0,4479.9,0.14]
["bitfinex","ETHUSD",1759926808760,0.0012,4480.0,4479.9,2.662]
["bitfinex","ETHUSD",1759926808975,0.0012,4480.0,4479.9,2.522]
["bitfinex","ETHUSD",1759926810251,2.23334285,4480.0,4479.9,2.522]
["bitfinex","ETHUSD",1759926811473,0.0012,4480.0,4479.9,2.522]
["bitfinex","ETHUSD",1759926812282,0.0012,4480.0,4479.9,2.6332]
["bitfinex","ETHUSD",1759926813378,0.0012,4480.0,4479.9,3.081]
["bitfinex","ETHUSD",1759926814393,0.0012,4480.0,4479.9,2.6332]
["bitfinex","ETHUSD",1759926814894,2.23334285,4480.0,4479.9,2.6332]
["bitfinex","ETHUSD",1759926815111,0.0012,4480.0,4479.9,2.6332]
["bitfinex","ETHUSD",1759926815988,2.23334285,4480.0,4479.9,2.6332]
["bitfinex","ETHUSD",1759926816195,0.0012,4480.0,4479.9,2.6332]
["bitfinex","ETHUSD",1759926817051,0.0012,4480.0,4479.9,3.081]
["bitfinex","ETHUSD",1759926817252,0.0012,4480.0,4479.9,6.64044312]
["bitfinex","ETHUSD",1759926817477,0.0012,4480.0,4479.9,6.6181212]
["bitfinex","ETHUSD",1759926820882,0.0012,4480.0,4479.9,21.1181212]
["bitfinex","ETHUSD",1759926821658,0.0004,4480.2,4479.9,21.1181212]
["bitfinex","ETHUSD",1759926821659,1e-08,4480.2,4479.9,21.0069212]
["bitfinex","ETHUSD",1759926821900,1e-08,4480.2,4480.1,2.97379303]
["bitfinex","ETHUSD",1759926822099,1e-08,4480.2,4480.1,6.39245161]
["bitfinex","ETHUSD",1759926822278,1e-08,4480.2,4480.1,6.82625161]
["bitfinex","ETHUSD",1759926823984,1e-08,4480.7,4480.6,2.86544394]
["bitfinex","ETHUSD",1759926824188,1e-08,4481.1,4481.0,2.86524472]
["bitfinex","ETHUSD",1759926824376,1e-08,4481.1,4481.0,5.80728563]
["bitfinex","ETHUSD",1759926824574,1e-08,4481.1,4481.0,6.21876919]
["bitfinex","ETHUSD",1759926825476,1e-08,4481.1,4481.0,6.35876919]
["bitfinex","ETHUSD",1759926827495,1e-08,4481.1,4481.0,6.80933738]
["bitfinex","ETHUSD",1759926827794,0.00040001,4481.2,4481.1,2.86519492]
["bitfinex","ETHUSD",1759926827991,0.00040001,4481.2,4481.1,4.35202459]
["bitfinex","ETHUSD",1759926829594,0.00040001,4481.2,4481.1,6.87302459]
["bitfinex","ETHUSD",1759926833162,0.00040001,4481.2,4481.1,4.35202459]
["bitfinex","ETHUSD",1759926833405,0.00040001,4481.2,4481.1,6.87302459]
["bitfinex","ETHUSD",1759926835386,0.00040001,4481.2,4481.1,18.23302459]
["bitfinex","ETHUSD",1759926836224,0.00040001,4481.2,4481.1,15.71202459]
["bitfinex","ETHUSD",1759926836520,0.00040001,4481.2,4481.1,18.23302459]
["bitfinex","ETHUSD",1759926836818,0.00040001,4481.2,4481.1,6.87302459]
["bitfinex","ETHUSD",1759926837118,1e-08,4481.9,4481.5,0.6336]
["bitfinex","ETHUSD",1759926837319,1e-08,4481.9,4481.8,2.86484637]
["bitfinex","ETHUSD",1759926837522,1e-08,4481.9,4481.8,5.49704637]
["bitfinex","ETHUSD",1759926837826,1e-08,4481.9,4481.8,5.93084637]
["bitfinex","ETHUSD",1759926838803,1e-08,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759926839020,1e-08,4481.9,4481.8,2.521]
["bitfinex","ETHUSD",1759926839489,1e-08,4481.9,4481.8,3.1546]
["bitfinex","ETHUSD",1759926839794,1e-08,4481.9,4481.8,2.521]
["bitfinex","ETHUSD",1759926840199,1e-08,4481.9,4481.8,3.1546]
["bitfinex","ETHUSD",1759926840407,1e-08,4481.9,4481.8,2.521]
["bitfinex","ETHUSD",1759926840609,1e-08,4481.9,4481.8,2.9548]
["bitfinex","ETHUSD",1759926841007,1e-08,4481.9,4481.8,3.5884]
["bitfinex","ETHUSD",1759926842024,1e-08,4481.9,4481.8,6.42392786]
["bitfinex","ETHUSD",1759926842223,1e-08,4481.9,4481.8,6.4016154]
["bitfinex","ETHUSD",1759926843938,1e-08,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926844102,1e-08,4481.9,4481.8,2.9698]
["bitfinex","ETHUSD",1759926844510,1e-08,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926847623,1e-08,4481.9,4481.8,4.75324637]
["bitfinex","ETHUSD",1759926847827,1e-08,4481.9,4481.8,3.6034]
["bitfinex","ETHUSD",1759926848847,1e-08,4481.9,4481.8,0.7448]
["bitfinex","ETHUSD",1759926849059,1e-08,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759926849225,1e-08,4481.9,4481.8,2.6332]
["bitfinex","ETHUSD",1759926850821,0.09058778,4482.0,4481.8,2.6332]
["bitfinex","ETHUSD",1759926851461,2.32175876,4482.0,4481.9,2.522]
["bitfinex","ETHUSD",1759926852060,0.09058778,4482.0,4481.9,2.522]
["bitfinex","ETHUSD",1759926852260,2.23154512,4481.2,4480.3,0.1112]
["bitfinex","ETHUSD",1759926852559,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926852560,4.59784706,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926852740,4.70904706,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759926852944,5.65992602,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926853465,5.18224706,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926854023,5.65943809,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926854962,14.99024859,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926855456,14.51305756,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926856136,5.18224706,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926856938,5.18224706,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926857762,5.2716664,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926860278,4.35216446,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926860437,4.24096446,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926861163,2.00941934,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926861335,4.24096446,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926862367,2.00941934,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926863133,1.92,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926863337,4.15154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926864946,1.92,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926865148,4.15154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926865582,1.92,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926867952,4.15154512,4481.2,4481.1,2.524]
["bitfinex","ETHUSD",1759926868159,4.15154512,4481.2,4481.1,2.523]
["bitfinex","ETHUSD",1759926868351,1.92,4481.2,4481.1,2.523]
["bitfinex","ETHUSD",1759926869171,4.15154512,4481.2,4481.1,2.523]
["bitfinex","ETHUSD",1759926869559,1.92,4481.2,4481.1,2.523]
["bitfinex","ETHUSD",1759926870659,0.002,4481.9,4481.2,0.6336]
["bitfinex","ETHUSD",1759926870891,2.23323422,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1759926871082,2.23323422,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926871290,0.002,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926871660,2.23320706,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926872573,0.002,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926872780,2.23320323,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926873469,0.002,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926873897,0.0012,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926874065,2.23241004,4481.9,4481.7,2.522]
["bitfinex","ETHUSD",1759926874588,2.23124637,4481.8,4481.7,2.522]
["bitfinex","ETHUSD",1759926874798,2.23124637,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1759926874799,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1759926875005,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759926875158,2.23154512,4481.2,4481.1,2.6342]
["bitfinex","ETHUSD",1759926875497,2.23150329,4481.3,4481.1,2.6342]
["bitfinex","ETHUSD",1759926875894,2.23145387,4481.4,4481.1,0.1122]
["bitfinex","ETHUSD",1759926876059,2.23145387,4481.4,4481.2,2.522]
["bitfinex","ETHUSD",1759926876684,2.0312,4481.8,4481.2,2.522]
["bitfinex","ETHUSD",1759926877001,1.9212,4481.9,4481.3,0.13351495]
["bitfinex","ETHUSD",1759926877162,0.0012,4481.9,4481.3,0.13351495]
["bitfinex","ETHUSD",1759926877364,2.23124637,4481.8,4481.3,0.13351495]
["bitfinex","ETHUSD",1759926878068,2.23124637,4481.8,4481.4,0.434]
["bitfinex","ETHUSD",1759926878368,0.0012,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1759926878570,0.0012,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926879166,2.23239659,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926880077,0.0012,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926880283,2.23239659,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926880798,0.0012,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926882495,0.0012,4481.9,4481.8,2.9698]
["bitfinex","ETHUSD",1759926883507,0.0012,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926884766,0.0012,4481.9,4481.8,2.9698]
["bitfinex","ETHUSD",1759926885501,0.0012,4481.9,4481.8,2.522]
["bitfinex","ETHUSD",1759926886571,0.0012,4481.9,4481.8,5.85695883]
["bitfinex","ETHUSD",1759926886902,0.0012,4481.9,4481.8,5.83464637]
["bitfinex","ETHUSD",1759926888605,0.0012,4481.9,4481.8,20.33464637]
["bitfinex","ETHUSD",1759926888989,0.0012,4481.9,4481.8,17.81264637]
["bitfinex","ETHUSD",1759926889515,0.0012,4481.9,4481.8,20.33464637]
["bitfinex","ETHUSD",1759926889816,0.0012,4481.9,4481.8,22.37923101]
["bitfinex","ETHUSD",1759926891327,0.0012,4481.9,4481.8,19.85723101]
["bitfinex","ETHUSD",1759926891535,0.0012,4481.9,4481.8,14.5]
["bitfinex","ETHUSD",1759926891690,0.0012,4481.9,4481.8,17.022]
["bitfinex","ETHUSD",1759926891891,0.0012,4481.9,4481.8,17.6556]
["bitfinex","ETHUSD",1759926892490,0.0012,4481.9,4481.8,3.1556]
["bitfinex","ETHUSD",1759926895409,0.0012,4481.9,4481.8,3.17791246]
["bitfinex","ETHUSD",1759926895637,0.0012,4481.9,4481.8,6.18587008]
["bitfinex","ETHUSD",1759926895933,0.0012,4481.9,4481.8,6.16355762]
["bitfinex","ETHUSD",1759926896912,0.0004,4481.9,4481.8,6.16355762]
["bitfinex","ETHUSD",1759926899115,0.0004,4481.9,4481.8,20.66355762]
["bitfinex","ETHUSD",1759926903277,0.002,4482.1,4482.0,7.1643468]
["bitfinex","ETHUSD",1759926903422,1e-08,4482.2,4482.1,2.86469703]
["bitfinex","ETHUSD",1759926903621,1e-08,4482.2,4482.1,5.469408]
["bitfinex","ETHUSD",1759926903850,1e-08,4482.2,4482.1,19.94709703]
["bitfinex","ETHUSD",1759926904751,1e-08,4482.2,4482.1,31.30669703]
["bitfinex","ETHUSD",1759926905068,1e-08,4482.2,4482.1,33.55846748]
["bitfinex","ETHUSD",1759926906638,1e-08,4482.7,4482.1,31.32737045]
["bitfinex","ETHUSD",1759926906836,1e-08,4482.7,4482.3,0.6336]
["bitfinex","ETHUSD",1759926907171,0.002,4484.1,4482.7,2.5536]
["bitfinex","ETHUSD",1759926907474,0.002,4484.1,4483.0,4.89544911]
["bitfinex","ETHUSD",1759926907655,0.002,4484.1,4483.0,8.40956946]
["bitfinex","ETHUSD",1759926908157,0.002,4484.1,4483.0,20.82576946]
["bitfinex","ETHUSD",1759926908357,0.002,4484.1,4483.0,21.42676946]
["bitfinex","ETHUSD",1759926910555,0.002,4484.1,4483.0,32.78636946]
["bitfinex","ETHUSD",1759926910972,0.002,4484.1,4483.0,30.26536946]
["bitfinex","ETHUSD",1759926911177,0.002,4484.1,4483.0,32.78636946]
["bitfinex","ETHUSD",1759926912165,0.002,4484.1,4483.0,25.72636946]
["bitfinex","ETHUSD",1759926912369,0.002,4484.1,4483.0,32.78636946]
["bitfinex","ETHUSD",1759926913462,0.002,4484.1,4483.0,23.20536946]
["bitfinex","ETHUSD",1759926913656,0.002,4484.1,4483.0,25.72536946]
["bitfinex","ETHUSD",1759926913852,0.002,4484.1,4483.0,23.20536946]
["bitfinex","ETHUSD",1759926914177,2.23016389,4484.0,4483.0,18.46856946]
["bitfinex","ETHUSD",1759926914359,2.23016389,4484.0,4483.0,21.42576946]
["bitfinex","ETHUSD",1759926914553,2.23211705,4484.1,4483.0,21.42576946]
["bitfinex","ETHUSD",1759926916176,2.2301619,4484.0,4483.0,21.42576946]
["bitfinex","ETHUSD",1759926916354,0.002,4484.1,4483.0,21.42576946]
["bitfinex","ETHUSD",1759926917246,0.002,4484.1,4483.0,18.90576946]
["bitfinex","ETHUSD",1759926917444,0.002,4484.1,4483.0,21.42576946]
["bitfinex","ETHUSD",1759926919377,0.002,4484.1,4483.0,18.90576946]
["bitfinex","ETHUSD",1759926919584,0.002,4484.1,4483.0,21.42576946]
["bitfinex","ETHUSD",1759926919954,0.0012,4483.1,4483.0,21.42576946]
["bitfinex","ETHUSD",1759926924969,0.0012,4483.1,4483.0,21.42676946]
["bitfinex","ETHUSD",1759926928265,0.0012,4483.1,4483.0,18.90676946]
["bitfinex","ETHUSD",1759926928452,0.0012,4483.1,4483.0,21.42676946]
["bitfinex","ETHUSD",1759926929258,0.0012,4483.1,4483.0,25.72636946]
["bitfinex","ETHUSD",1759926931075,0.0012,4483.1,4483.0,18.46956946]
["bitfinex","ETHUSD",1759926931382,0.0012,4483.1,4483.0,21.42676946]
["bitfinex","ETHUSD",1759926935182,0.0012,4483.1,4483.0,21.56676946]
["bitfinex","ETHUSD",1759926936294,0.0012,4483.1,4483.0,18.90676946]
["bitfinex","ETHUSD",1759926936502,0.0012,4483.1,4483.0,21.42676946]
["bitfinex","ETHUSD",1759926936818,0.0012,4483.1,4483.0,19.19612035]
["bitfinex","ETHUSD",1759926937100,0.0012,4483.1,4483.0,0.1122]
["bitfinex","ETHUSD",1759926937301,0.0012,4483.1,4483.0,2.6322]
["bitfinex","ETHUSD",1759926937488,2.23179936,4483.1,4483.0,2.6322]
["bitfinex","ETHUSD",1759926939289,2.69089936,4483.1,4483.0,2.6322]
["bitfinex","ETHUSD",1759926939619,8.29802141,4483.1,4483.0,0.1122]
["bitfinex","ETHUSD",1759926939823,5.19071949,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759926939982,5.86103191,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759926940187,8.96833383,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759926940506,2.2307984,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1759926940817,8.35768368,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759926940986,8.81678368,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759926941169,11.04763184,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759926941370,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759926941571,7.25834917,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759926941775,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926941972,7.47489851,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926942176,7.94089851,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926942484,8.61140269,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926943009,8.61060269,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926943207,9.58047806,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926943507,0.94893466,4482.2,4481.8,3.2658]
["bitfinex","ETHUSD",1759926943508,3.10730192,4482.2,4481.8,3.2658]
["bitfinex","ETHUSD",1759926943695,1.92,4482.2,4481.9,1.10101196]
["bitfinex","ETHUSD",1759926943872,0.67036933,4482.6,4482.1,0.2252]
["bitfinex","ETHUSD",1759926944078,2.23096725,4482.4,4482.2,2.521]
["bitfinex","ETHUSD",1759926944310,1.92,4482.3,4482.2,2.521]
["bitfinex","ETHUSD",1759926944477,3.87436875,4482.8,4482.2,2.521]
["bitfinex","ETHUSD",1759926944676,0.67033788,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1759926944879,8.02521691,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926945110,6.10521691,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926945311,8.49121691,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926945685,5.79436875,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926945889,1.92,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926947107,4.15084816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926947808,1.92,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926948212,4.15084816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926948413,1.92,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926949112,4.15084816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926949617,4.61684816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926950812,5.36864441,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926951694,3.13779625,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926951899,4.15084816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926952311,4.61684816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759926955829,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926955996,2.23119659,4481.9,4481.8,2.525]
["bitfinex","ETHUSD",1759926956196,2.23119659,4481.9,4481.8,2.6362]
["bitfinex","ETHUSD",1759926956400,12.68096061,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1759926956712,12.68096061,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926956713,13.3514588,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926960332,12.2228285,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926960633,12.4470285,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926960805,12.9130285,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926965107,14.8330285,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759926965910,1.9192,4481.8,4480.9,0.001]
["bitfinex","ETHUSD",1759926966119,1.9192,4481.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926966120,2.23174433,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926966338,6.1106443,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926966504,3.87889997,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926966704,6.20006524,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926967729,6.63576524,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926967929,9.44250663,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926973928,9.44262483,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1759926979443,9.44262483,4480.8,4480.3,0.001]
["bitfinex","ETHUSD",1759926979639,8.03096174,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759926980060,8.55609207,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759926980244,9.17199671,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759926981041,2.00943033,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759926982141,5.79901817,4480.5,4480.4,0.6336]
["bitfinex","ETHUSD",1759926982341,5.79901817,4480.5,4480.4,0.76711943]
["bitfinex","ETHUSD",1759926982546,5.79901817,4480.5,4480.4,0.7448]
["bitfinex","ETHUSD",1759926984646,1.92,4480.7,4480.4,1.1926]
["bitfinex","ETHUSD",1759926984834,1.92,4480.7,4480.5,0.47011893]
["bitfinex","ETHUSD",1759926985037,1.92,4480.7,4480.5,2.70199401]
["bitfinex","ETHUSD",1759926985261,1.92,4480.7,4480.6,0.4478]
["bitfinex","ETHUSD",1759926985467,1.92,4480.7,4480.5,0.02231893]
["bitfinex","ETHUSD",1759926985880,1.92,4480.7,4480.5,0.47011893]
["bitfinex","ETHUSD",1759926986486,1.92,4480.7,4480.6,2.524]
["bitfinex","ETHUSD",1759926986684,0.002,4480.9,4480.6,2.524]
["bitfinex","ETHUSD",1759926986885,0.002,4480.9,4480.7,0.13351794]
["bitfinex","ETHUSD",1759926987255,0.002,4480.9,4480.8,0.4478]
["bitfinex","ETHUSD",1759926987452,0.002,4480.9,4480.8,1.0814]
["bitfinex","ETHUSD",1759926988767,0.002,4480.9,4480.8,1.10371744]
["bitfinex","ETHUSD",1759926988963,0.0012,4480.9,4480.8,0.65591744]
["bitfinex","ETHUSD",1759926989490,0.0012,4480.9,4480.8,0.6336]
["bitfinex","ETHUSD",1759926989958,0.0012,4480.9,4480.8,3.1576]
["bitfinex","ETHUSD",1759926990881,0.0012,4480.9,4480.8,3.62771744]
["bitfinex","ETHUSD",1759926991287,0.0012,4480.9,4480.8,3.17891744]
["bitfinex","ETHUSD",1759926991858,0.0012,4480.9,4480.8,3.1566]
["bitfinex","ETHUSD",1759926992059,0.0012,4480.9,4480.8,3.17891744]
["bitfinex","ETHUSD",1759926992488,0.0012,4480.9,4480.8,3.1566]
["bitfinex","ETHUSD",1759926992676,0.0012,4480.9,4480.8,3.17891744]
["bitfinex","ETHUSD",1759926993295,0.0012,4480.9,4480.8,3.1566]
["bitfinex","ETHUSD",1759926994199,0.0012,4480.9,4480.8,0.6336]
["bitfinex","ETHUSD",1759926994200,2.23289452,4480.9,4480.8,0.6336]
["bitfinex","ETHUSD",1759926994369,2.23174433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1759926994565,4.15179413,4480.7,4480.6,4.2996]
["bitfinex","ETHUSD",1759926994776,8.0308123,4480.7,4480.6,6.8226]
["bitfinex","ETHUSD",1759926995096,4.15179413,4480.7,4480.6,6.8226]
["bitfinex","ETHUSD",1759926995811,1.9212,4480.9,4480.6,6.8226]
["bitfinex","ETHUSD",1759926995975,0.0012,4480.9,4480.6,2.6342]
["bitfinex","ETHUSD",1759926996179,2.23290297,4480.9,4480.6,2.6342]
["bitfinex","ETHUSD",1759926996581,0.0012,4480.9,4480.6,2.6342]
["bitfinex","ETHUSD",1759926996915,0.0012,4480.9,4480.7,1.075]
["bitfinex","ETHUSD",1759926997084,0.0012,4480.9,4480.8,0.7448]
["bitfinex","ETHUSD",1759926997280,0.0012,4480.9,4480.8,1.1862]
["bitfinex","ETHUSD",1759926997599,0.0012,4480.9,4480.8,15.6862]
["bitfinex","ETHUSD",1759926997981,0.0012,4480.9,4480.8,1.1862]
["bitfinex","ETHUSD",1759926998181,0.0012,4480.9,4480.8,1.20851744]
["bitfinex","ETHUSD",1759926998716,0.0012,4480.9,4480.8,15.26711744]
["bitfinex","ETHUSD",1759926999007,0.0012,4480.9,4480.8,17.7678]
["bitfinex","ETHUSD",1759927002202,0.0012,4480.9,4480.8,3.2678]
["bitfinex","ETHUSD",1759927005199,0.0012,4480.9,4480.8,5.52186177]
["bitfinex","ETHUSD",1759927005406,0.0012,4480.9,4480.8,8.19911478]
["bitfinex","ETHUSD",1759927005843,0.0012,4480.9,4480.8,5.94734433]
["bitfinex","ETHUSD",1759927006137,0.0012,4480.9,4480.8,20.44734433]
["bitfinex","ETHUSD",1759927008123,0.0012,4480.9,4480.8,17.92434433]
["bitfinex","ETHUSD",1759927008455,0.0012,4480.9,4480.8,20.44634433]
["bitfinex","ETHUSD",1759927009839,0.0012,4480.9,4480.8,20.58634433]
["bitfinex","ETHUSD",1759927010041,0.0012,4480.9,4480.8,22.83811478]
["bitfinex","ETHUSD",1759927012151,0.0004,4480.9,4480.8,22.83811478]
["bitfinex","ETHUSD",1759927015043,0.0004,4480.9,4480.8,26.99771478]
["bitfinex","ETHUSD",1759927016068,0.0004,4480.9,4480.8,27.13771478]
["bitfinex","ETHUSD",1759927016576,0.0004,4480.9,4480.8,24.61571478]
["bitfinex","ETHUSD",1759927016869,0.0004,4480.9,4480.8,27.13771478]
["bitfinex","ETHUSD",1759927017070,0.0004,4480.9,4480.8,24.61571478]
["bitfinex","ETHUSD",1759927017271,0.0004,4480.9,4480.8,27.13771478]
["bitfinex","ETHUSD",1759927017760,0.0007935,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759927018074,0.0007935,4481.4,4481.3,3.51476114]
["bitfinex","ETHUSD",1759927018272,0.0007935,4481.4,4481.3,6.59576114]
["bitfinex","ETHUSD",1759927021649,0.0007935,4481.4,4481.3,21.09576114]
["bitfinex","ETHUSD",1759927021850,0.0007935,4481.4,4481.3,6.59576114]
["bitfinex","ETHUSD",1759927023083,0.0007935,4481.4,4481.3,3.91646582]
["bitfinex","ETHUSD",1759927023394,0.0007935,4481.4,4481.3,0.7448]
["bitfinex","ETHUSD",1759927023572,0.0007935,4481.4,4481.3,5.49829532]
["bitfinex","ETHUSD",1759927023949,0.0007935,4481.4,4481.3,10.24569532]
["bitfinex","ETHUSD",1759927024497,0.0007935,4481.4,4481.3,4.2996]
["bitfinex","ETHUSD",1759927024498,3.11075767,4481.4,4481.3,4.2996]
["bitfinex","ETHUSD",1759927024648,2.23223903,4481.4,4481.3,4.2996]
["bitfinex","ETHUSD",1759927024850,0.0007935,4481.4,4481.3,5.63125532]
["bitfinex","ETHUSD",1759927025049,0.002,4481.8,4481.3,5.63125532]
["bitfinex","ETHUSD",1759927025050,0.002,4481.8,4481.7,2.86489615]
["bitfinex","ETHUSD",1759927025363,0.002,4481.8,4481.7,5.40920911]
["bitfinex","ETHUSD",1759927025563,0.002,4481.8,4481.7,5.83389615]
["bitfinex","ETHUSD",1759927026389,0.002,4481.8,4481.7,5.84389615]
["bitfinex","ETHUSD",1759927026587,0.002,4481.8,4481.7,6.65142236]
["bitfinex","ETHUSD",1759927028298,0.002,4481.8,4481.7,4.12942236]
["bitfinex","ETHUSD",1759927028502,0.002,4481.8,4481.7,6.65042236]
["bitfinex","ETHUSD",1759927028790,0.002,4481.8,4481.7,4.12942236]
["bitfinex","ETHUSD",1759927029098,0.002,4481.8,4481.7,3.49582236]
["bitfinex","ETHUSD",1759927029258,0.002,4481.8,4481.7,6.65142236]
["bitfinex","ETHUSD",1759927029462,0.002,4481.8,4481.7,5.84389615]
["bitfinex","ETHUSD",1759927031676,0.002,4481.8,4481.7,10.14349615]
["bitfinex","ETHUSD",1759927033770,0.002,4481.8,4481.7,10.13349615]
["bitfinex","ETHUSD",1759927035800,0.0012,4481.8,4481.7,11.49230236]
["bitfinex","ETHUSD",1759927037077,0.0012,4481.8,4481.7,7.19270236]
["bitfinex","ETHUSD",1759927037474,0.0012,4481.8,4481.7,6.07509615]
["bitfinex","ETHUSD",1759927038515,0.0012,4481.8,4481.7,3.55309615]
["bitfinex","ETHUSD",1759927038718,0.0012,4481.8,4481.7,6.07409615]
["bitfinex","ETHUSD",1759927039397,0.0012,4481.8,4481.7,2.7622]
["bitfinex","ETHUSD",1759927039601,0.0012,4481.8,4481.7,0.2412]
["bitfinex","ETHUSD",1759927039602,3.11116417,4481.8,4481.7,0.2412]
["bitfinex","ETHUSD",1759927039777,3.42248059,4481.8,4481.7,2.6322]
["bitfinex","ETHUSD",1759927040104,3.85238059,4481.8,4481.7,2.6322]
["bitfinex","ETHUSD",1759927040406,3.42248059,4481.8,4481.7,2.6322]
["bitfinex","ETHUSD",1759927040606,6.08362696,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1759927040809,6.08362696,4481.8,4481.7,2.521]
["bitfinex","ETHUSD",1759927041195,2.23143746,4481.5,4481.0,0.1112]
["bitfinex","ETHUSD",1759927041400,3.10996417,4481.4,4481.1,2.521]
["bitfinex","ETHUSD",1759927042417,3.22116417,4481.7,4481.1,2.521]
["bitfinex","ETHUSD",1759927042619,1.92,4481.6,4481.1,2.521]
["bitfinex","ETHUSD",1759927042785,1.92,4481.6,4481.1,2.54331594]
["bitfinex","ETHUSD",1759927043318,1.92,4481.6,4481.4,0.1112]
["bitfinex","ETHUSD",1759927043479,1.92,4481.6,4481.5,2.521]
["bitfinex","ETHUSD",1759927043480,2.45444806,4481.6,4481.5,2.521]
["bitfinex","ETHUSD",1759927043675,4.685794,4481.6,4481.5,2.521]
["bitfinex","ETHUSD",1759927044414,5.115694,4481.6,4481.5,2.521]
["bitfinex","ETHUSD",1759927046122,5.99431223,4481.6,4480.8,0.001]
["bitfinex","ETHUSD",1759927046305,2.23164472,4481.0,4480.9,2.6322]
["bitfinex","ETHUSD",1759927046609,4.15169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927047018,4.69124281,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927047386,4.58159452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927048711,0.1112,4481.1,4480.8,2.524]
["bitfinex","ETHUSD",1759927048882,3.10996417,4481.0,4480.8,2.524]
["bitfinex","ETHUSD",1759927049087,1.92,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927049309,4.15169452,4480.9,4480.8,2.525]
["bitfinex","ETHUSD",1759927049499,4.58159452,4480.9,4480.8,2.525]
["bitfinex","ETHUSD",1759927049688,1.92,4480.9,4480.8,2.525]
["bitfinex","ETHUSD",1759927049889,2.23163558,4481.1,4480.8,2.525]
["bitfinex","ETHUSD",1759927050095,0.1112,4481.5,4480.8,2.525]
["bitfinex","ETHUSD",1759927050297,4.15169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927050811,2.66159452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927052511,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927052684,2.66559452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927054107,4.58559452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927054312,6.47814096,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927055126,9.00314096,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927057200,9.09257569,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927058013,9.09177569,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927061947,6.56677569,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927062166,16.78247441,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927066047,16.53161276,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927066248,17.00744356,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927066448,14.48244356,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927066748,17.00744363,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927066951,18.93135046,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927067528,19.13798811,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927069656,16.61298811,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927069856,13.6848346,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927070257,14.27962319,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927070628,11.75462319,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927070828,14.27962319,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927071260,14.27862319,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927071769,11.75462319,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927071964,9.8046046,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927072129,13.6838346,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927072329,11.1598346,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927072571,7.31592777,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927072732,7.01985539,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927073160,8.93985539,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927075257,9.14733612,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927075959,8.93985539,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927076330,9.14741002,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927076956,8.93985539,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927077267,9.14741817,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927077558,8.93985539,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927078856,9.14745994,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927079032,8.93985539,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927079233,9.14751342,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927080567,9.14951342,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927080875,5.27028342,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927081163,9.14871342,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927081358,2.6054889,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927081562,2.39783087,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759927081968,2.39783087,4480.9,4480.8,1.0832]
["bitfinex","ETHUSD",1759927081969,0.47783087,4480.9,4480.8,1.0832]
["bitfinex","ETHUSD",1759927082133,0.002,4480.9,4480.8,3.31494433]
["bitfinex","ETHUSD",1759927082335,0.002,4480.9,4480.8,4.0054701]
["bitfinex","ETHUSD",1759927082863,0.002,4480.9,4480.8,18.5054701]
["bitfinex","ETHUSD",1759927083069,0.002,4480.9,4480.8,18.62315266]
["bitfinex","ETHUSD",1759927089140,0.002,4480.9,4480.8,29.98275266]
["bitfinex","ETHUSD",1759927090776,0.002,4480.9,4480.8,32.50675266]
["bitfinex","ETHUSD",1759927091350,0.002,4480.9,4480.8,25.44675266]
["bitfinex","ETHUSD",1759927091966,0.002,4480.9,4480.8,21.14715266]
["bitfinex","ETHUSD",1759927093146,0.002,4480.9,4480.8,21.00715266]
["bitfinex","ETHUSD",1759927095585,0.002,4480.9,4480.8,20.37355266]
["bitfinex","ETHUSD",1759927095950,0.002,4480.9,4480.8,21.00715266]
["bitfinex","ETHUSD",1759927101570,0.002,4480.9,4480.8,16.25140833]
["bitfinex","ETHUSD",1759927101931,0.002,4480.9,4480.8,19.81654433]
["bitfinex","ETHUSD",1759927102277,0.002,4480.9,4480.8,20.45014433]
["bitfinex","ETHUSD",1759927104374,0.0012,4480.9,4480.8,20.45014433]
["bitfinex","ETHUSD",1759927106580,0.0012,4480.9,4480.8,5.95014433]
["bitfinex","ETHUSD",1759927107274,0.0012,4480.9,4480.8,20.45014433]
["bitfinex","ETHUSD",1759927107476,0.0012,4480.9,4480.8,20.17791478]
["bitfinex","ETHUSD",1759927107707,0.0012,4480.9,4480.8,22.70191478]
["bitfinex","ETHUSD",1759927108217,0.0012,4480.9,4480.8,22.06831478]
["bitfinex","ETHUSD",1759927108382,0.0012,4480.9,4480.8,20.45014433]
["bitfinex","ETHUSD",1759927108582,0.0012,4480.9,4480.8,19.81654433]
["bitfinex","ETHUSD",1759927108896,0.0012,4480.9,4480.8,20.59014433]
["bitfinex","ETHUSD",1759927109104,0.0012,4480.9,4480.8,18.3584]
["bitfinex","ETHUSD",1759927109436,0.0012,4480.9,4480.8,18.2184]
["bitfinex","ETHUSD",1759927110105,0.0012,4480.9,4480.8,20.45014433]
["bitfinex","ETHUSD",1759927112184,0.0012,4480.9,4480.8,18.2184]
["bitfinex","ETHUSD",1759927112389,0.0012,4480.9,4480.8,17.7698]
["bitfinex","ETHUSD",1759927112608,0.0012,4480.9,4480.8,18.2184]
["bitfinex","ETHUSD",1759927112813,0.0012,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759927112990,0.0012,4480.9,4480.8,2.6372]
["bitfinex","ETHUSD",1759927113389,0.0012,4480.9,4480.8,17.1372]
["bitfinex","ETHUSD",1759927115324,0.0012,4480.9,4480.8,20.45114433]
["bitfinex","ETHUSD",1759927115684,0.0012,4480.9,4480.8,18.2194]
["bitfinex","ETHUSD",1759927116016,0.0012,4480.9,4480.8,17.7708]
["bitfinex","ETHUSD",1759927116382,0.0012,4480.9,4480.8,20.00254433]
["bitfinex","ETHUSD",1759927116586,0.0012,4480.9,4480.8,20.45114433]
["bitfinex","ETHUSD",1759927117319,0.0012,4480.9,4480.8,20.59114433]
["bitfinex","ETHUSD",1759927118204,0.0012,4480.9,4480.8,18.3594]
["bitfinex","ETHUSD",1759927118406,0.0012,4480.9,4480.8,20.59114433]
["bitfinex","ETHUSD",1759927118720,0.0012,4480.9,4480.8,20.14254433]
["bitfinex","ETHUSD",1759927118888,0.0012,4480.9,4480.8,20.59114433]
["bitfinex","ETHUSD",1759927119289,0.0012,4480.9,4480.8,22.84291478]
["bitfinex","ETHUSD",1759927121807,0.0012,4480.9,4480.8,8.34291478]
["bitfinex","ETHUSD",1759927122024,0.0012,4480.9,4480.8,6.09114433]
["bitfinex","ETHUSD",1759927122541,0.0012,4480.9,4480.8,20.59114433]
["bitfinex","ETHUSD",1759927124123,0.0012,4480.9,4480.8,20.45114433]
["bitfinex","ETHUSD",1759927127133,0.0012,4480.9,4480.8,20.46114433]
["bitfinex","ETHUSD",1759927127318,0.0004,4480.9,4480.8,24.76074433]
["bitfinex","ETHUSD",1759927127640,0.0004,4480.9,4480.8,27.01251478]
["bitfinex","ETHUSD",1759927132240,0.0004,4480.9,4480.8,25.82245256]
["bitfinex","ETHUSD",1759927136556,0.0004,4480.9,4480.8,22.71291478]
["bitfinex","ETHUSD",1759927137056,0.0004,4480.9,4480.8,22.71091478]
["bitfinex","ETHUSD",1759927137637,0.0004,4480.9,4480.8,25.82045256]
["bitfinex","ETHUSD",1759927137836,0.0004,4480.9,4480.8,23.29745256]
["bitfinex","ETHUSD",1759927138037,0.0004,4480.9,4480.8,25.81945256]
["bitfinex","ETHUSD",1759927138862,0.0004,4480.9,4480.8,30.11905256]
["bitfinex","ETHUSD",1759927141570,0.0004,4480.9,4480.8,27.00951478]
["bitfinex","ETHUSD",1759927143257,0.0004,4480.9,4480.8,24.48751478]
["bitfinex","ETHUSD",1759927143458,0.0004,4480.9,4480.8,27.00951478]
["bitfinex","ETHUSD",1759927146255,0.0004,4480.9,4480.8,23.85391478]
["bitfinex","ETHUSD",1759927146564,0.0004,4480.9,4480.8,24.12414433]
["bitfinex","ETHUSD",1759927146927,0.0004,4480.9,4480.8,24.11414433]
["bitfinex","ETHUSD",1759927147329,0.0004,4480.9,4480.8,24.74774433]
["bitfinex","ETHUSD",1759927149937,0.0004,4480.9,4480.8,24.87774433]
["bitfinex","ETHUSD",1759927150268,0.0016,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759927150455,0.0016,4481.4,4481.3,5.40941027]
["bitfinex","ETHUSD",1759927150655,0.0016,4481.4,4481.3,5.94209532]
["bitfinex","ETHUSD",1759927151076,0.0016,4481.4,4481.3,6.07209532]
["bitfinex","ETHUSD",1759927152558,0.0016,4481.4,4481.3,6.9024612]
["bitfinex","ETHUSD",1759927153054,0.0016,4481.4,4481.3,21.4024612]
["bitfinex","ETHUSD",1759927153464,0.0016,4481.4,4481.3,21.2724612]
["bitfinex","ETHUSD",1759927154507,0.0016,4481.4,4481.3,25.5720612]
["bitfinex","ETHUSD",1759927156574,0.0016,4481.4,4481.3,25.7120612]
["bitfinex","ETHUSD",1759927157467,0.0016,4481.4,4481.3,23.1900612]
["bitfinex","ETHUSD",1759927157666,0.0016,4481.4,4481.3,25.7120612]
["bitfinex","ETHUSD",1759927158397,0.0016,4481.4,4481.3,21.14229532]
["bitfinex","ETHUSD",1759927158702,0.0016,4481.4,4481.3,21.4328]
["bitfinex","ETHUSD",1759927158927,0.0016,4481.4,4481.3,22.0664]
["bitfinex","ETHUSD",1759927159126,0.0016,4481.4,4481.3,21.4328]
["bitfinex","ETHUSD",1759927159259,0.0016,4481.4,4481.3,23.55309532]
["bitfinex","ETHUSD",1759927159462,0.0016,4481.4,4481.3,22.58266577]
["bitfinex","ETHUSD",1759927159693,0.0016,4481.4,4481.3,26.88226577]
["bitfinex","ETHUSD",1759927159991,0.0016,4481.4,4481.3,26.89226577]
["bitfinex","ETHUSD",1759927160193,0.0016,4481.4,4481.3,22.59266577]
["bitfinex","ETHUSD",1759927161061,1e-08,4481.8,4481.7,2.86489615]
["bitfinex","ETHUSD",1759927161312,1e-08,4481.8,4481.7,5.76905873]
["bitfinex","ETHUSD",1759927161466,1e-08,4481.8,4481.7,6.19054577]
["bitfinex","ETHUSD",1759927161667,1e-08,4481.8,4481.7,20.69054577]
["bitfinex","ETHUSD",1759927164095,1e-08,4481.8,4481.7,18.16854577]
["bitfinex","ETHUSD",1759927164301,1e-08,4481.8,4481.7,20.69054577]
["bitfinex","ETHUSD",1759927166405,1e-08,4481.8,4481.7,24.99014577]
["bitfinex","ETHUSD",1759927167384,1e-08,4481.8,4481.7,32.05014577]
["bitfinex","ETHUSD",1759927169305,1e-08,4481.8,4481.7,32.16134577]
["bitfinex","ETHUSD",1759927171406,0.002,4481.9,4481.7,32.16134577]
["bitfinex","ETHUSD",1759927171407,1e-08,4482.3,4482.2,2.86464725]
["bitfinex","ETHUSD",1759927171583,1e-08,4482.3,4482.2,7.55915772]
["bitfinex","ETHUSD",1759927171788,1e-08,4482.3,4482.2,7.97054725]
["bitfinex","ETHUSD",1759927172098,0.0012,4483.1,4483.0,2.86424911]
["bitfinex","ETHUSD",1759927172288,0.0012,4483.1,4483.0,5.4075556]
["bitfinex","ETHUSD",1759927172604,0.0012,4483.1,4483.0,6.58277953]
["bitfinex","ETHUSD",1759927172809,0.0012,4483.1,4483.0,21.20277953]
["bitfinex","ETHUSD",1759927173381,0.0004,4483.1,4483.0,21.20277953]
["bitfinex","ETHUSD",1759927179017,0.0004,4483.1,4483.0,18.68177953]
["bitfinex","ETHUSD",1759927179312,0.0004,4483.1,4483.0,21.20277953]
["bitfinex","ETHUSD",1759927180512,0.0004,4483.1,4483.0,20.43894911]
["bitfinex","ETHUSD",1759927180707,0.0004,4483.1,4483.0,17.91794911]
["bitfinex","ETHUSD",1759927180914,0.0004,4483.1,4483.0,20.43894911]
["bitfinex","ETHUSD",1759927181108,0.0004,4483.1,4483.0,19.80534911]
["bitfinex","ETHUSD",1759927182124,0.0004,4483.1,4483.0,15.7985]
["bitfinex","ETHUSD",1759927182333,0.0004,4483.1,4483.0,20.55014911]
["bitfinex","ETHUSD",1759927182684,0.0004,4483.1,4483.0,20.43014911]
["bitfinex","ETHUSD",1759927183226,3.10948138,4483.1,4483.0,14.6112]
["bitfinex","ETHUSD",1759927183528,6.34337393,4483.1,4483.0,2.6322]
["bitfinex","ETHUSD",1759927183816,6.34337393,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927183817,8.26337393,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927185219,2.92369319,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927185391,4.62029936,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927185593,4.15099936,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927186807,8.49369974,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927187918,5.79380038,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927188122,8.02439974,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927190098,3.00394113,4483.1,4483.0,2.521]
["bitfinex","ETHUSD",1759927190326,0.0004,4483.1,4483.0,3.7144]
["bitfinex","ETHUSD",1759927190524,0.0004,4483.1,4483.0,3.73670649]
["bitfinex","ETHUSD",1759927191020,0.0004,4483.1,4483.0,5.9673556]
["bitfinex","ETHUSD",1759927191190,0.0004,4483.1,4483.0,5.94504911]
["bitfinex","ETHUSD",1759927191824,0.0004,4483.1,4483.0,8.19681956]
["bitfinex","ETHUSD",1759927194506,0.0004,4483.1,4483.0,5.94504911]
["bitfinex","ETHUSD",1759927194704,0.0004,4483.1,4483.0,20.44504911]
["bitfinex","ETHUSD",1759927196303,0.0016,4483.6,4483.5,2.86400035]
["bitfinex","ETHUSD",1759927196496,0.0016,4483.6,4483.5,5.49620035]
["bitfinex","ETHUSD",1759927196696,0.0016,4483.6,4483.5,5.94480035]
["bitfinex","ETHUSD",1759927197312,0.0016,4483.6,4483.5,6.76232862]
["bitfinex","ETHUSD",1759927199537,0.0016,4483.6,4483.5,0.7448]
["bitfinex","ETHUSD",1759927199840,0.0016,4483.6,4483.5,3.2658]
["bitfinex","ETHUSD",1759927200051,0.0016,4483.6,4483.5,17.7658]
["bitfinex","ETHUSD",1759927200201,0.0016,4483.6,4483.5,20.44480035]
["bitfinex","ETHUSD",1759927200930,0.0016,4483.6,4483.5,18.2144]
["bitfinex","ETHUSD",1759927201130,0.0016,4483.6,4483.5,17.7658]
["bitfinex","ETHUSD",1759927202139,2.23195061,4483.6,4483.5,2.6322]
["bitfinex","ETHUSD",1759927202437,1.30966175,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1759927202637,3.87340038,4483.3,4483.1,1.925]
["bitfinex","ETHUSD",1759927202810,0.85966175,4483.6,4483.1,1.925]
["bitfinex","ETHUSD",1759927203303,0.0016,4483.6,4483.1,1.925]
["bitfinex","ETHUSD",1759927203504,2.2304418,4483.5,4483.1,1.925]
["bitfinex","ETHUSD",1759927203703,0.0016,4483.6,4483.1,1.925]
["bitfinex","ETHUSD",1759927206329,2.23197195,4483.6,4483.1,1.925]
["bitfinex","ETHUSD",1759927206932,2.23041551,4483.5,4483.1,1.925]
["bitfinex","ETHUSD",1759927207321,0.4516,4483.6,4483.1,1.925]
["bitfinex","ETHUSD",1759927207725,0.0016,4483.6,4483.1,1.925]
["bitfinex","ETHUSD",1759927207952,0.0016,4483.6,4483.1,2.3736]
["bitfinex","ETHUSD",1759927208738,2.2319545,4483.6,4483.1,2.3736]
["bitfinex","ETHUSD",1759927209258,0.0016,4483.6,4483.1,2.3736]
["bitfinex","ETHUSD",1759927209545,2.2319698,4483.6,4483.1,2.3736]
["bitfinex","ETHUSD",1759927210461,2.23195952,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1759927210628,2.23195952,4483.6,4483.4,2.521]
["bitfinex","ETHUSD",1759927210844,2.23195952,4483.6,4483.4,6.8206]
["bitfinex","ETHUSD",1759927211465,0.0016,4483.6,4483.4,6.8206]
["bitfinex","ETHUSD",1759927215640,0.0016,4483.6,4483.5,4.33687641]
["bitfinex","ETHUSD",1759927215839,0.0016,4483.6,4483.5,8.61417241]
["bitfinex","ETHUSD",1759927216469,0.0016,4483.6,4483.5,4.31457241]
["bitfinex","ETHUSD",1759927216777,0.0016,4483.6,4483.5,4.33687641]
["bitfinex","ETHUSD",1759927217772,0.0016,4483.6,4483.5,4.47687641]
["bitfinex","ETHUSD",1759927217973,0.0016,4483.6,4483.5,4.45457241]
["bitfinex","ETHUSD",1759927218273,0.0016,4483.6,4483.5,18.95457241]
["bitfinex","ETHUSD",1759927218679,0.0016,4483.6,4483.5,21.47857241]
["bitfinex","ETHUSD",1759927219564,0.0008,4483.6,4483.5,21.47857241]
["bitfinex","ETHUSD",1759927222559,0.002,4485.0,4483.5,19.27697206]
["bitfinex","ETHUSD",1759927222755,0.0004,4485.5,4485.4,2.86305556]
["bitfinex","ETHUSD",1759927222992,0.0004,4485.5,4485.4,5.38705556]
["bitfinex","ETHUSD",1759927223159,1.76270107,4487.7,4485.8,2.86285676]
["bitfinex","ETHUSD",1759927223357,2.22837362,4487.6,4485.8,5.40914932]
["bitfinex","ETHUSD",1759927223575,2.91333544,4487.7,4485.8,5.83505676]
["bitfinex","ETHUSD",1759927223880,0.685,4487.7,4485.8,6.64149805]
["bitfinex","ETHUSD",1759927224066,0.45,4487.7,4485.8,6.64149805]
["bitfinex","ETHUSD",1759927224265,2.22840172,4487.6,4485.8,6.78149805]
["bitfinex","ETHUSD",1759927224463,2.22840172,4487.6,4485.8,21.28149805]
["bitfinex","ETHUSD",1759927224659,0.45,4487.7,4485.8,21.28149805]
["bitfinex","ETHUSD",1759927224896,1e-08,4485.9,4485.8,21.28149805]
["bitfinex","ETHUSD",1759927228025,1e-08,4485.9,4485.8,21.95102209]
["bitfinex","ETHUSD",1759927228511,1e-08,4485.9,4485.8,22.38733411]
["bitfinex","ETHUSD",1759927230024,1e-08,4485.9,4485.8,22.24733411]
["bitfinex","ETHUSD",1759927232726,1e-08,4485.9,4485.8,22.35853411]
["bitfinex","ETHUSD",1759927232931,1e-08,4485.9,4485.8,19.83453411]
["bitfinex","ETHUSD",1759927233239,1e-08,4485.9,4485.8,18.09509805]
["bitfinex","ETHUSD",1759927233431,1e-08,4485.9,4485.8,19.81065676]
["bitfinex","ETHUSD",1759927233930,1e-08,4485.9,4485.8,20.44425676]
["bitfinex","ETHUSD",1759927234148,1e-08,4485.9,4485.8,19.81065676]
["bitfinex","ETHUSD",1759927234341,1e-08,4485.9,4485.8,20.44425676]
["bitfinex","ETHUSD",1759927236432,1e-08,4485.9,4485.8,5.94425676]
["bitfinex","ETHUSD",1759927236632,1e-08,4485.9,4485.8,6.76161805]
["bitfinex","ETHUSD",1759927236954,1e-08,4485.9,4485.8,21.26161805]
["bitfinex","ETHUSD",1759927239437,1e-08,4485.9,4485.8,18.73961805]
["bitfinex","ETHUSD",1759927239643,1e-08,4485.9,4485.8,21.26061805]
["bitfinex","ETHUSD",1759927242443,0.00920001,4486.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759927242661,0.00920001,4486.9,4486.8,3.1546]
["bitfinex","ETHUSD",1759927242958,0.00920001,4486.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759927243144,0.46000001,4486.9,4486.8,17.6546]
["bitfinex","ETHUSD",1759927243664,0.46000001,4486.9,4486.8,2.521]
["bitfinex","ETHUSD",1759927244151,0.46000001,4486.9,4486.2,14.5]
["bitfinex","ETHUSD",1759927244152,0.00920001,4486.9,4486.2,14.5]
["bitfinex","ETHUSD",1759927244454,2.68871812,4486.9,4486.3,2.521]
["bitfinex","ETHUSD",1759927245164,2.22877255,4486.8,4486.3,2.521]
["bitfinex","ETHUSD",1759927245454,2.22875991,4486.8,4486.3,2.521]
["bitfinex","ETHUSD",1759927245652,2.22875991,4486.8,4486.4,14.5]
["bitfinex","ETHUSD",1759927245837,0.00920001,4486.9,4486.5,2.521]
["bitfinex","ETHUSD",1759927246047,0.00920001,4486.9,4486.6,2.521]
["bitfinex","ETHUSD",1759927246361,2.22876674,4486.8,4486.6,2.521]
["bitfinex","ETHUSD",1759927247054,2.67956743,4486.8,4486.6,2.521]
["bitfinex","ETHUSD",1759927247268,2.67956743,4486.8,4486.4,14.5]
["bitfinex","ETHUSD",1759927247427,3.10287115,4486.7,4486.5,2.521]
["bitfinex","ETHUSD",1759927247627,5.33169172,4486.7,4485.8,0.1114]
["bitfinex","ETHUSD",1759927247859,0.4508,4486.6,4485.9,3.1546]
["bitfinex","ETHUSD",1759927248037,0.4508,4486.6,4486.1,0.6336]
["bitfinex","ETHUSD",1759927248364,3.10287115,4486.7,4486.2,4.75001629]
["bitfinex","ETHUSD",1759927248767,3.10287115,4486.7,4486.2,2.521]
["bitfinex","ETHUSD",1759927249066,5.33169512,4486.7,4486.2,17.021]
["bitfinex","ETHUSD",1759927249269,2.22882397,4486.7,4486.2,17.021]
["bitfinex","ETHUSD",1759927249455,3.10287115,4486.7,4486.2,17.021]
["bitfinex","ETHUSD",1759927250186,2.67970687,4486.6,4486.2,17.021]
["bitfinex","ETHUSD",1759927250333,3.10287115,4486.7,4485.4,2.2294119]
["bitfinex","ETHUSD",1759927250334,3.05287115,4486.4,4485.4,2.2294119]
["bitfinex","ETHUSD",1759927250533,3.10287115,4486.0,4485.5,2.52]
["bitfinex","ETHUSD",1759927250840,3.10431464,4486.0,4485.6,14.5]
["bitfinex","ETHUSD",1759927251049,3.10431464,4486.0,4485.7,2.52]
["bitfinex","ETHUSD",1759927251243,3.10431464,4485.8,4485.7,2.52]
["bitfinex","ETHUSD",1759927252567,2.34019584,4486.4,4485.7,2.6312]
["bitfinex","ETHUSD",1759927252861,2.15421958,4486.4,4485.7,2.52]
["bitfinex","ETHUSD",1759927253063,5.56750077,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1759927253261,2.46318613,4486.4,4486.0,2.52]
["bitfinex","ETHUSD",1759927253443,5.56750077,4486.4,4486.0,2.52]
["bitfinex","ETHUSD",1759927253966,2.46318613,4486.4,4486.0,2.52]
["bitfinex","ETHUSD",1759927254162,4.38318613,4486.4,4486.0,2.52]
["bitfinex","ETHUSD",1759927254861,0.23421958,4486.4,4486.0,2.52]
["bitfinex","ETHUSD",1759927255056,0.002,4486.7,4486.1,1.0761]
["bitfinex","ETHUSD",1759927255256,0.002,4486.7,4486.3,0.1112]
["bitfinex","ETHUSD",1759927255654,0.002,4486.7,4486.3,2.34016782]
["bitfinex","ETHUSD",1759927256047,0.002,4486.7,4486.3,2.78266782]
["bitfinex","ETHUSD",1759927256249,0.002,4486.7,4486.4,0.6336]
["bitfinex","ETHUSD",1759927256546,0.002,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759927257146,0.002,4486.7,4486.6,2.97365926]
["bitfinex","ETHUSD",1759927257356,0.002,4486.7,4486.6,3.41615926]
["bitfinex","ETHUSD",1759927257548,0.002,4486.7,4486.6,3.43844785]
["bitfinex","ETHUSD",1759927257956,0.002,4486.7,4486.6,3.41615926]
["bitfinex","ETHUSD",1759927259778,0.002,4486.7,4486.6,3.43844785]
["bitfinex","ETHUSD",1759927260553,0.002,4486.7,4486.6,17.93844785]
["bitfinex","ETHUSD",1759927260753,0.002,4486.7,4486.6,17.91615926]
["bitfinex","ETHUSD",1759927262680,0.002,4486.7,4486.6,18.05615926]
["bitfinex","ETHUSD",1759927264473,0.002,4486.7,4486.6,22.35575926]
["bitfinex","ETHUSD",1759927265577,0.0012,4486.7,4486.6,22.35575926]
["bitfinex","ETHUSD",1759927265747,0.0012,4486.7,4486.6,24.60752971]
["bitfinex","ETHUSD",1759927273203,0.0012,4486.7,4486.6,24.46752971]
["bitfinex","ETHUSD",1759927276174,0.0012,4486.7,4486.6,24.60752971]
["bitfinex","ETHUSD",1759927276405,0.002,4487.2,4487.0,2.86226057]
["bitfinex","ETHUSD",1759927276704,0.002,4487.2,4487.1,9.67041089]
["bitfinex","ETHUSD",1759927276902,0.002,4487.2,4487.1,11.41971804]
["bitfinex","ETHUSD",1759927277371,0.002,4487.2,4487.1,11.42971804]
["bitfinex","ETHUSD",1759927277569,0.002,4487.2,4487.1,11.31851804]
["bitfinex","ETHUSD",1759927277776,0.002,4487.2,4487.1,11.42971804]
["bitfinex","ETHUSD",1759927278502,0.002,4487.2,4487.1,11.41971804]
["bitfinex","ETHUSD",1759927278710,0.002,4487.2,4487.1,7.21976402]
["bitfinex","ETHUSD",1759927278879,0.002,4487.2,4487.1,21.71976402]
["bitfinex","ETHUSD",1759927279572,0.002,4487.2,4487.1,22.21976402]
["bitfinex","ETHUSD",1759927279776,0.002,4487.2,4487.1,21.71976402]
["bitfinex","ETHUSD",1759927281290,1e-08,4487.6,4487.5,2.86201225]
["bitfinex","ETHUSD",1759927281490,1e-08,4487.6,4487.5,5.51449637]
["bitfinex","ETHUSD",1759927281727,1e-08,4487.6,4487.5,5.94041225]
["bitfinex","ETHUSD",1759927281909,1e-08,4487.6,4487.5,20.44041225]
["bitfinex","ETHUSD",1759927282394,1e-08,4487.6,4487.5,20.45041225]
["bitfinex","ETHUSD",1759927282713,1e-08,4487.6,4487.5,22.53109146]
["bitfinex","ETHUSD",1759927284324,1e-08,4487.6,4487.5,22.62032488]
["bitfinex","ETHUSD",1759927287435,1e-08,4487.6,4487.5,33.96952487]
["bitfinex","ETHUSD",1759927287732,1e-08,4487.6,4487.5,26.90952487]
["bitfinex","ETHUSD",1759927287931,1e-08,4487.6,4487.5,26.91052487]
["bitfinex","ETHUSD",1759927288124,1e-08,4487.6,4487.5,22.62132488]
["bitfinex","ETHUSD",1759927288446,0.00920001,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759927288606,0.00920001,4487.9,4487.8,7.63263374]
["bitfinex","ETHUSD",1759927288805,0.00920001,4487.9,4487.8,8.19203374]
["bitfinex","ETHUSD",1759927289014,0.00920001,4487.9,4487.8,20.44026329]
["bitfinex","ETHUSD",1759927293136,0.00920001,4487.9,4487.8,20.57026329]
["bitfinex","ETHUSD",1759927293640,0.00920001,4487.9,4487.8,17.41766329]
["bitfinex","ETHUSD",1759927293811,0.00920001,4487.9,4487.8,19.93566329]
["bitfinex","ETHUSD",1759927294226,0.00920001,4487.9,4487.8,20.56926329]
["bitfinex","ETHUSD",1759927294708,0.00920001,4487.9,4487.8,20.43926329]
["bitfinex","ETHUSD",1759927295145,0.00920001,4487.9,4487.8,20.25926329]
["bitfinex","ETHUSD",1759927296422,0.00920001,4487.9,4487.8,17.29306329]
["bitfinex","ETHUSD",1759927296623,0.00920001,4487.9,4487.8,17.47306329]
["bitfinex","ETHUSD",1759927296951,0.00920001,4487.9,4487.8,15.2448]
["bitfinex","ETHUSD",1759927297279,0.00920001,4487.9,4487.8,2.6292]
["bitfinex","ETHUSD",1759927297550,0.00920001,4487.9,4487.8,3.2628]
["bitfinex","ETHUSD",1759927297718,0.00920001,4487.9,4487.8,3.3928]
["bitfinex","ETHUSD",1759927298130,0.00920001,4487.9,4487.8,3.2628]
["bitfinex","ETHUSD",1759927298530,0.00920001,4487.9,4487.8,5.49106329]
["bitfinex","ETHUSD",1759927298757,0.00920001,4487.9,4487.8,2.97306329]
["bitfinex","ETHUSD",1759927298923,0.00920001,4487.9,4487.8,3.7039]
["bitfinex","ETHUSD",1759927299123,0.00920001,4487.9,4487.8,3.2628]
["bitfinex","ETHUSD",1759927299752,0.00920001,4487.9,4487.8,3.7039]
["bitfinex","ETHUSD",1759927300132,0.00920001,4487.9,4487.8,3.72618263]
["bitfinex","ETHUSD",1759927300533,0.00920001,4487.9,4487.8,3.7039]
["bitfinex","ETHUSD",1759927300756,0.00920001,4487.9,4487.8,3.2628]
["bitfinex","ETHUSD",1759927300952,0.00920001,4487.9,4487.8,3.174]
["bitfinex","ETHUSD",1759927301167,0.00920001,4487.9,4487.8,17.674]
["bitfinex","ETHUSD",1759927301536,0.00920001,4487.9,4487.8,18.1222]
["bitfinex","ETHUSD",1759927302569,0.00920001,4487.9,4487.8,20.35046329]
["bitfinex","ETHUSD",1759927303769,0.00920001,4487.9,4487.8,15.6042]
["bitfinex","ETHUSD",1759927303958,0.00920001,4487.9,4487.8,18.1222]
["bitfinex","ETHUSD",1759927304158,0.00920001,4487.9,4487.8,2.6292]
["bitfinex","ETHUSD",1759927304363,3.46727183,4487.9,4487.8,2.6292]
["bitfinex","ETHUSD",1759927306271,3.46727183,4487.9,4487.8,4.85846329]
["bitfinex","ETHUSD",1759927306472,3.11284633,4487.9,4487.8,4.85846329]
["bitfinex","ETHUSD",1759927306767,3.11284633,4487.9,4487.8,2.6302]
["bitfinex","ETHUSD",1759927307455,3.11284633,4487.9,4487.8,4.85846329]
["bitfinex","ETHUSD",1759927307674,3.11284633,4487.9,4487.8,2.6302]
["bitfinex","ETHUSD",1759927307879,3.87649821,4487.9,4487.8,2.6302]
["bitfinex","ETHUSD",1759927308172,4.48715567,4487.9,4487.8,2.6302]
["bitfinex","ETHUSD",1759927308374,4.48715567,4487.9,4487.8,17.1302]
["bitfinex","ETHUSD",1759927308672,4.93905567,4487.9,4487.8,17.1302]
["bitfinex","ETHUSD",1759927308868,4.48715567,4487.9,4487.8,17.1302]
["bitfinex","ETHUSD",1759927309287,0.01120001,4487.9,4487.8,19.99206329]
["bitfinex","ETHUSD",1759927309465,0.01120001,4487.9,4487.8,20.32906329]
["bitfinex","ETHUSD",1759927310485,0.01120001,4487.9,4487.8,20.46906329]
["bitfinex","ETHUSD",1759927311171,0.01120001,4487.9,4487.8,15.2746]
["bitfinex","ETHUSD",1759927311380,0.01120001,4487.9,4487.8,20.02186329]
["bitfinex","ETHUSD",1759927311583,0.01040001,4487.9,4487.8,20.02186329]
["bitfinex","ETHUSD",1759927311946,0.01040001,4487.9,4487.8,19.88186329]
["bitfinex","ETHUSD",1759927312464,0.01040001,4487.9,4487.8,20.33006329]
["bitfinex","ETHUSD",1759927312840,0.01040001,4487.9,4487.8,18.1008]
["bitfinex","ETHUSD",1759927313046,0.01040001,4487.9,4487.8,19.88086329]
["bitfinex","ETHUSD",1759927313956,0.01040001,4487.9,4487.8,20.32906329]
["bitfinex","ETHUSD",1759927315346,0.01040001,4487.9,4487.8,22.58083374]
["bitfinex","ETHUSD",1759927318594,0.01040001,4487.9,4487.8,22.72083374]
["bitfinex","ETHUSD",1759927318988,0.01040001,4487.9,4487.8,27.01003373]
["bitfinex","ETHUSD",1759927319481,0.01040001,4487.9,4487.8,22.83203374]
["bitfinex","ETHUSD",1759927321382,0.01040001,4487.9,4487.8,20.58026329]
["bitfinex","ETHUSD",1759927322782,0.01040001,4487.9,4487.8,20.44026329]
["bitfinex","ETHUSD",1759927323853,0.01040001,4487.9,4487.8,20.94026329]
["bitfinex","ETHUSD",1759927324052,0.01040001,4487.9,4487.8,20.44026329]
["bitfinex","ETHUSD",1759927325270,0.01040001,4487.9,4487.8,5.94026329]
["bitfinex","ETHUSD",1759927325472,0.01040001,4487.9,4487.8,6.75722473]
["bitfinex","ETHUSD",1759927325673,0.01040001,4487.9,4487.8,21.25722473]
["bitfinex","ETHUSD",1759927327973,0.01040001,4487.9,4487.8,21.39722473]
["bitfinex","ETHUSD",1759927329366,0.01040001,4487.9,4487.8,26.18642472]
["bitfinex","ETHUSD",1759927329763,0.01040001,4487.9,4487.8,23.22022472]
["bitfinex","ETHUSD",1759927329974,0.01040001,4487.9,4487.8,21.90326328]
["bitfinex","ETHUSD",1759927330169,0.01040001,4487.9,4487.8,24.42126328]
["bitfinex","ETHUSD",1759927330468,0.01040001,4487.9,4487.8,17.9038]
["bitfinex","ETHUSD",1759927330668,0.01040001,4487.9,4487.8,17.7638]
["bitfinex","ETHUSD",1759927331369,0.01040001,4487.9,4487.8,19.99206329]
["bitfinex","ETHUSD",1759927333507,0.01040001,4487.9,4487.8,17.7638]
["bitfinex","ETHUSD",1759927333717,0.01040001,4487.9,4487.8,19.99206329]
["bitfinex","ETHUSD",1759927334011,0.01040001,4487.9,4487.8,17.47406329]
["bitfinex","ETHUSD",1759927334302,0.01040001,4487.9,4487.8,19.99206329]
["bitfinex","ETHUSD",1759927334704,0.00960001,4487.9,4487.8,19.99206329]
["bitfinex","ETHUSD",1759927336389,0.00960001,4487.9,4487.8,17.47406329]
["bitfinex","ETHUSD",1759927336595,0.00960001,4487.9,4487.8,17.7638]
["bitfinex","ETHUSD",1759927336792,0.00960001,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759927337022,3.28480347,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759927337174,5.20480347,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759927338105,5.68501621,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759927338672,8.01366079,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759927339016,8.70203854,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759927339217,1.92,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759927339426,2.51141274,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1759927339707,8.0139091,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759927339895,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927340096,8.01410779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927340298,9.52734236,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927340607,10.00576246,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927340974,12.52476246,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927341175,5.66204416,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927341401,3.43323457,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927341705,1.92,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927342688,3.8652982,4487.4,4486.6,0.001]
["bitfinex","ETHUSD",1759927342689,2.22851906,4487.3,4486.6,0.1122]
["bitfinex","ETHUSD",1759927342888,2.22857138,4487.2,4486.7,2.519]
["bitfinex","ETHUSD",1759927343111,3.9764982,4487.4,4486.7,2.519]
["bitfinex","ETHUSD",1759927343112,0.4445,4487.1,4486.7,2.519]
["bitfinex","ETHUSD",1759927343282,2.22869696,4487.0,4486.7,2.519]
["bitfinex","ETHUSD",1759927343486,2.22875991,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1759927343985,0.4445,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927344629,4.59330959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927344919,2.3645,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927345912,4.59330959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927346100,5.61069786,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927346307,5.72189786,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927348988,3.49308827,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927349424,5.72189786,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927349626,1.92,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927350122,2.0312,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1759927350728,1.92,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1759927351032,0.4445,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1759927351033,8.01410779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927351395,8.46070779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927351625,9.78155456,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927351824,12.30055456,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927353798,8.43525636,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927354002,5.91625636,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927354229,8.43525636,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927355930,5.91625636,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927356236,8.43525636,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927357431,9.22822311,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759927357641,6.49685926,4486.6,4485.7,0.001]
["bitfinex","ETHUSD",1759927357802,9.30743705,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1759927358003,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759927358206,2.22950527,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927358417,15.97694232,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927358637,16.42354232,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927358844,17.74438909,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927359422,17.85728251,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927360942,17.74438909,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927362334,15.22438909,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927362644,17.74438909,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927364450,18.42750365,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759927364755,4.14955498,4485.2,4483.1,0.011]
["bitfinex","ETHUSD",1759927364972,4.1496544,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759927365126,4.62603244,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759927365328,5.27670537,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759927365559,5.36607097,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759927365858,6.68691774,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759927366251,9.11755214,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759927367655,2.23035061,4483.6,4483.1,0.011]
["bitfinex","ETHUSD",1759927367829,0.2349,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759927368029,4.3854496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759927368454,4.8293496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759927370323,0.4439,4483.5,4483.1,0.011]
["bitfinex","ETHUSD",1759927370534,2.23050838,4483.3,4483.1,0.011]
["bitfinex","ETHUSD",1759927370758,4.59436084,4483.4,4483.1,0.011]
["bitfinex","ETHUSD",1759927371063,0.4439,4483.3,4483.1,0.011]
["bitfinex","ETHUSD",1759927371526,0.2349,4484.0,4483.1,0.011]
["bitfinex","ETHUSD",1759927371726,0.4439,4484.3,4483.4,0.6336]
["bitfinex","ETHUSD",1759927371956,2.22991138,4484.5,4483.7,2.23026343]
["bitfinex","ETHUSD",1759927372261,2.22997335,4484.4,4483.5,2.23040035]
["bitfinex","ETHUSD",1759927372559,2.22990299,4484.5,4483.7,2.23029855]
["bitfinex","ETHUSD",1759927373163,2.2299684,4484.4,4483.6,2.23034464]
["bitfinex","ETHUSD",1759927373460,0.2349,4484.6,4483.6,4.189789]
["bitfinex","ETHUSD",1759927373628,2.46478355,4484.6,4483.6,4.189789]
["bitfinex","ETHUSD",1759927374861,0.1112,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1759927375361,2.23001821,4484.3,4483.7,0.1112]
["bitfinex","ETHUSD",1759927375747,0.1112,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1759927375935,0.1112,4484.5,4483.8,0.23415856]
["bitfinex","ETHUSD",1759927376162,2.23003892,4484.3,4483.8,0.23415856]
["bitfinex","ETHUSD",1759927376828,2.22996652,4484.4,4483.8,0.23415856]
["bitfinex","ETHUSD",1759927377034,0.1112,4484.5,4483.8,0.23415856]
["bitfinex","ETHUSD",1759927377230,2.23002428,4484.3,4483.8,0.23415856]
["bitfinex","ETHUSD",1759927377560,2.23002428,4484.3,4483.8,2.75515856]
["bitfinex","ETHUSD",1759927377761,2.23006369,4484.2,4483.8,2.75515856]
["bitfinex","ETHUSD",1759927378066,2.23011393,4484.1,4483.8,2.521]
["bitfinex","ETHUSD",1759927378364,2.67396588,4484.2,4483.8,2.521]
["bitfinex","ETHUSD",1759927378562,1.92,4484.3,4483.8,2.521]
["bitfinex","ETHUSD",1759927378742,2.2303146,4483.7,4483.4,2.521]
["bitfinex","ETHUSD",1759927378941,2.2303146,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927379145,0.4439,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927379652,0.1112,4484.1,4483.4,2.6322]
["bitfinex","ETHUSD",1759927379653,2.23025161,4483.8,4483.4,2.6322]
["bitfinex","ETHUSD",1759927379851,0.4439,4483.8,4483.4,2.6322]
["bitfinex","ETHUSD",1759927380757,0.4431,4483.8,4483.4,2.6322]
["bitfinex","ETHUSD",1759927380954,0.1112,4484.1,4483.4,2.6322]
["bitfinex","ETHUSD",1759927381165,2.23020796,4483.9,4483.4,2.6322]
["bitfinex","ETHUSD",1759927381859,2.23016295,4484.0,4483.4,2.6322]
["bitfinex","ETHUSD",1759927382166,2.34131031,4484.1,4483.4,2.6322]
["bitfinex","ETHUSD",1759927382967,2.23016109,4484.0,4483.4,2.6322]
["bitfinex","ETHUSD",1759927383263,2.23015165,4484.0,4483.4,2.6322]
["bitfinex","ETHUSD",1759927384478,0.4569,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759927384664,2.23030086,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927384877,0.4569,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927385180,2.23015165,4484.0,4483.4,2.6322]
["bitfinex","ETHUSD",1759927385388,0.47827587,4483.9,4483.4,2.6322]
["bitfinex","ETHUSD",1759927385541,0.4569,4483.8,4483.4,2.6322]
["bitfinex","ETHUSD",1759927385740,2.3769,4483.8,4483.4,2.6322]
["bitfinex","ETHUSD",1759927386041,2.68715911,4483.8,4483.4,2.6322]
["bitfinex","ETHUSD",1759927386243,2.2303104,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927386563,2.68720172,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927386944,0.4569,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927387365,2.68720922,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927387572,0.47857534,4483.8,4483.4,2.6322]
["bitfinex","ETHUSD",1759927387773,2.68726827,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927387956,2.23036827,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927388156,2.68730035,4483.5,4483.4,2.6322]
["bitfinex","ETHUSD",1759927388470,2.68730035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759927388674,2.68730035,4483.5,4483.4,2.6322]
["bitfinex","ETHUSD",1759927388986,0.4569,4483.5,4483.4,2.6322]
["bitfinex","ETHUSD",1759927389686,2.23030824,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927389865,2.68720824,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927390570,0.4569,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927391075,2.68723532,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927391953,2.23035637,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927392349,0.4569,4484.2,4483.4,2.6322]
["bitfinex","ETHUSD",1759927392576,0.4790611,4484.0,4483.4,2.6322]
["bitfinex","ETHUSD",1759927392886,2.23030585,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927393284,0.4569,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927394689,2.68720294,4483.7,4483.4,2.6322]
["bitfinex","ETHUSD",1759927395056,2.23035211,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927395256,2.23035061,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927395490,2.68725061,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927396683,0.4569,4483.6,4483.4,2.6322]
["bitfinex","ETHUSD",1759927397392,1.92,4484.4,4483.5,0.655904]
["bitfinex","ETHUSD",1759927397688,2.34115245,4484.5,4483.7,2.23026389]
["bitfinex","ETHUSD",1759927397894,1.92,4484.4,4483.8,2.521]
["bitfinex","ETHUSD",1759927398201,2.68674248,4484.7,4483.8,2.521]
["bitfinex","ETHUSD",1759927398202,2.79791469,4484.7,4484.0,2.34134944]
["bitfinex","ETHUSD",1759927398487,2.34101469,4484.7,4484.0,2.34134944]
["bitfinex","ETHUSD",1759927398886,0.1112,4484.7,4484.1,4.311501]
["bitfinex","ETHUSD",1759927399056,2.3410326,4484.7,4484.2,2.521]
["bitfinex","ETHUSD",1759927399259,2.22986167,4484.6,4484.2,2.521]
["bitfinex","ETHUSD",1759927399460,0.002,4484.3,4484.2,2.521]
["bitfinex","ETHUSD",1759927401562,0.4589,4484.3,4484.2,2.521]
["bitfinex","ETHUSD",1759927402515,0.002,4484.3,4484.2,2.521]
["bitfinex","ETHUSD",1759927403607,0.0012,4484.3,4484.2,2.521]
["bitfinex","ETHUSD",1759927404121,0.0012,4484.3,4484.2,6.81019999]
["bitfinex","ETHUSD",1759927409523,0.4581,4484.3,4484.2,6.81019999]
["bitfinex","ETHUSD",1759927409711,0.0012,4484.3,4484.2,6.81019999]
["bitfinex","ETHUSD",1759927412412,0.0012,4484.3,4484.2,7.25389999]
["bitfinex","ETHUSD",1759927412643,0.0012,4484.3,4484.2,9.41255998]
["bitfinex","ETHUSD",1759927412812,0.0012,4484.3,4484.2,9.96745998]
["bitfinex","ETHUSD",1759927413011,0.0012,4484.3,4484.2,7.7374078]
["bitfinex","ETHUSD",1759927413209,0.0012,4484.3,4484.2,6.92139999]
["bitfinex","ETHUSD",1759927415639,0.0012,4484.3,4484.2,9.67385217]
["bitfinex","ETHUSD",1759927415840,0.0012,4484.3,4484.2,21.42139999]
["bitfinex","ETHUSD",1759927416049,0.4592,4484.3,4484.2,17.1322]
["bitfinex","ETHUSD",1759927416218,0.0012,4484.3,4484.2,2.6312]
["bitfinex","ETHUSD",1759927420966,0.4592,4484.3,4484.2,2.6312]
["bitfinex","ETHUSD",1759927421575,0.0012,4484.3,4484.2,2.6312]
["bitfinex","ETHUSD",1759927424785,0.0012,4484.3,4484.2,6.92039999]
["bitfinex","ETHUSD",1759927426669,0.0004,4484.3,4484.2,6.92039999]
["bitfinex","ETHUSD",1759927427372,0.0004,4484.3,4484.2,9.7647678]
["bitfinex","ETHUSD",1759927427761,0.0004,4484.3,4484.2,6.65750824]
["bitfinex","ETHUSD",1759927428668,0.0004,4484.3,4484.2,21.15750824]
["bitfinex","ETHUSD",1759927435392,0.0004,4484.3,4484.2,25.44670823]
["bitfinex","ETHUSD",1759927438965,0.0004,4484.3,4484.2,22.81550823]
["bitfinex","ETHUSD",1759927439165,0.0004,4484.3,4484.2,25.33550823]
["bitfinex","ETHUSD",1759927439794,0.0004,4484.3,4484.2,21.04630824]
["bitfinex","ETHUSD",1759927444121,0.0004,4484.3,4484.2,20.41270824]
["bitfinex","ETHUSD",1759927474608,0.0016,4484.7,4484.6,6.92039999]
["bitfinex","ETHUSD",1759927474805,0.0016,4484.7,4484.6,9.15025326]
["bitfinex","ETHUSD",1759927476807,0.0016,4484.7,4484.6,23.65025326]
["bitfinex","ETHUSD",1759927508889,0.0112,4485.9,4485.8,22.58162721]
["bitfinex","ETHUSD",1759927514008,0.0112,4485.9,4485.8,20.32985676]
["bitfinex","ETHUSD",1759927518206,0.0112,4485.9,4485.8,19.88085676]
["bitfinex","ETHUSD",1759927518899,0.0104,4485.9,4485.8,19.88085676]
["bitfinex","ETHUSD",1759927519099,0.0104,4485.9,4485.8,20.32985676]
["bitfinex","ETHUSD",1759927519395,0.0104,4485.9,4485.8,21.49720804]
["bitfinex","ETHUSD",1759927523019,0.0104,4485.9,4485.8,21.49820804]
["bitfinex","ETHUSD",1759927523624,0.0104,4485.9,4485.8,21.04920804]
["bitfinex","ETHUSD",1759927523820,0.0104,4485.9,4485.8,19.88185676]
["bitfinex","ETHUSD",1759927524124,0.0104,4485.9,4485.8,20.33085676]
["bitfinex","ETHUSD",1759927527116,0.002,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759927527317,0.002,4486.4,4486.3,4.76929839]
["bitfinex","ETHUSD",1759927527498,0.002,4486.4,4486.3,5.82960831]
["bitfinex","ETHUSD",1759927527927,0.002,4486.4,4486.3,6.63547675]
["bitfinex","ETHUSD",1759927528126,0.002,4486.4,4486.3,21.13547675]
["bitfinex","ETHUSD",1759927533140,0.002,4486.4,4486.3,21.24667675]
["bitfinex","ETHUSD",1759927533454,0.002,4486.4,4486.3,18.72867675]
["bitfinex","ETHUSD",1759927533603,0.002,4486.4,4486.3,15.2448]
["bitfinex","ETHUSD",1759927533808,0.002,4486.4,4486.3,14.6112]
["bitfinex","ETHUSD",1759927534005,0.002,4486.4,4486.3,17.1292]
["bitfinex","ETHUSD",1759927534205,0.002,4486.4,4486.3,19.35820831]
["bitfinex","ETHUSD",1759927534820,0.002,4486.4,4486.3,19.24700831]
["bitfinex","ETHUSD",1759927538936,0.002,4486.4,4486.3,4.74700831]
["bitfinex","ETHUSD",1759927539446,0.002,4486.4,4486.3,19.24700831]
["bitfinex","ETHUSD",1759927541589,0.002,4486.4,4486.3,14.5]
["bitfinex","ETHUSD",1759927541850,0.4733,4486.4,4486.3,17.017]
["bitfinex","ETHUSD",1759927542069,0.4725,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759927542224,0.2213,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927542423,4.80754311,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927542641,5.27884311,4485.9,4485.8,0.094]
["bitfinex","ETHUSD",1759927542852,5.27884311,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927543543,5.37184311,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927545472,2.82833604,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927545672,2.3913,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927546357,1.92,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927546787,2.3913,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927547670,0.4725,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759927548054,0.4725,4486.4,4485.8,2.23024466]
["bitfinex","ETHUSD",1759927548258,0.75375626,4486.4,4485.8,2.23024466]
["bitfinex","ETHUSD",1759927548491,0.75375626,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759927549586,1.92,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759927549959,0.4713,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759927550483,0.4713,4486.1,4485.8,14.501]
["bitfinex","ETHUSD",1759927550658,2.22905494,4486.3,4485.8,14.501]
["bitfinex","ETHUSD",1759927550850,0.4713,4486.2,4485.8,14.501]
["bitfinex","ETHUSD",1759927551058,0.4713,4486.1,4485.9,2.518]
["bitfinex","ETHUSD",1759927552004,0.4713,4486.0,4485.9,2.518]
["bitfinex","ETHUSD",1759927555395,4.14901275,4486.3,4485.9,2.518]
["bitfinex","ETHUSD",1759927555582,0.4713,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927555894,0.0012,4486.4,4485.9,2.518]
["bitfinex","ETHUSD",1759927556076,2.23016184,4486.4,4485.9,2.518]
["bitfinex","ETHUSD",1759927556280,2.3913,4486.3,4485.9,2.518]
["bitfinex","ETHUSD",1759927556493,0.4713,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927556790,0.0012,4486.4,4485.9,2.518]
["bitfinex","ETHUSD",1759927556979,0.4725,4486.4,4485.9,2.518]
["bitfinex","ETHUSD",1759927557492,0.4713,4486.3,4485.9,2.518]
["bitfinex","ETHUSD",1759927557685,0.4713,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927558002,0.4713,4486.1,4485.9,2.518]
["bitfinex","ETHUSD",1759927558297,1.92,4486.3,4485.9,2.518]
["bitfinex","ETHUSD",1759927558467,0.4713,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927558863,0.0012,4486.4,4485.9,2.518]
["bitfinex","ETHUSD",1759927559682,0.0012,4486.4,4485.9,3.77648585]
["bitfinex","ETHUSD",1759927559999,0.0012,4486.4,4486.1,2.340263]
["bitfinex","ETHUSD",1759927560301,0.0012,4486.4,4486.2,4.74703373]
["bitfinex","ETHUSD",1759927560517,0.0012,4486.4,4486.2,17.018]
["bitfinex","ETHUSD",1759927562286,0.4297,4486.3,4486.2,17.018]
["bitfinex","ETHUSD",1759927562804,0.4297,4486.3,4486.1,0.1112]
["bitfinex","ETHUSD",1759927563112,2.65872483,4486.3,4486.2,2.518]
["bitfinex","ETHUSD",1759927564315,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927564523,2.45410707,4485.9,4485.8,2.519]
["bitfinex","ETHUSD",1759927564815,0.4297,4485.9,4485.8,2.519]
["bitfinex","ETHUSD",1759927564982,0.4289,4485.9,4485.8,2.519]
["bitfinex","ETHUSD",1759927566495,0.1112,4486.2,4485.8,2.519]
["bitfinex","ETHUSD",1759927566705,0.0012,4486.4,4485.8,2.519]
["bitfinex","ETHUSD",1759927566990,0.4297,4486.3,4485.8,2.519]
["bitfinex","ETHUSD",1759927567190,0.4297,4486.2,4485.8,2.519]
["bitfinex","ETHUSD",1759927567989,0.4297,4486.2,4485.8,4.74825672]
["bitfinex","ETHUSD",1759927568186,0.4297,4486.2,4485.8,2.519]
["bitfinex","ETHUSD",1759927569212,2.23017484,4486.4,4485.8,2.519]
["bitfinex","ETHUSD",1759927569415,2.65870957,4486.3,4485.8,2.519]
["bitfinex","ETHUSD",1759927569619,2.22900957,4486.3,4485.8,2.519]
["bitfinex","ETHUSD",1759927569791,0.4297,4486.2,4485.8,2.519]
["bitfinex","ETHUSD",1759927569986,0.4297,4486.1,4485.8,2.519]
["bitfinex","ETHUSD",1759927570212,2.45410707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927570423,2.88380707,4485.9,4485.8,2.519]
["bitfinex","ETHUSD",1759927570638,5.31509377,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927572090,3.0858867,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927572516,5.31509377,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927574723,5.09019377,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927576502,1.92,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759927576703,0.002,4486.2,4485.8,2.23024263]
["bitfinex","ETHUSD",1759927576902,0.002,4486.2,4486.0,2.22911305]
["bitfinex","ETHUSD",1759927577131,0.002,4486.2,4486.1,14.5]
["bitfinex","ETHUSD",1759927578922,0.4317,4486.2,4486.1,17.018]
["bitfinex","ETHUSD",1759927579421,0.002,4486.2,4486.1,17.018]
["bitfinex","ETHUSD",1759927579620,0.002,4486.2,4486.1,2.518]
["bitfinex","ETHUSD",1759927584818,0.002,4486.2,4485.8,14.501]
["bitfinex","ETHUSD",1759927585019,0.002,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927586847,0.4317,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927588149,0.4309,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927588552,0.0012,4486.2,4485.9,2.518]
["bitfinex","ETHUSD",1759927588749,0.4297,4486.1,4485.9,2.518]
["bitfinex","ETHUSD",1759927589731,0.0012,4486.2,4486.0,0.02229157]
["bitfinex","ETHUSD",1759927590030,0.0012,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759927590237,0.0012,4486.2,4486.1,2.36259875]
["bitfinex","ETHUSD",1759927590451,0.0012,4486.2,4486.1,2.81239875]
["bitfinex","ETHUSD",1759927591460,0.0012,4486.2,4486.1,5.33039875]
["bitfinex","ETHUSD",1759927591761,0.0012,4486.2,4486.1,6.1127599]
["bitfinex","ETHUSD",1759927592868,0.0012,4486.2,4486.1,6.6189599]
["bitfinex","ETHUSD",1759927593056,0.0012,4486.2,4486.1,6.7301599]
["bitfinex","ETHUSD",1759927593879,0.0012,4486.2,4486.1,21.2301599]
["bitfinex","ETHUSD",1759927597082,0.0012,4486.2,4486.1,21.3701599]
["bitfinex","ETHUSD",1759927598184,0.0012,4486.2,4486.1,25.5301599]
["bitfinex","ETHUSD",1759927598575,0.0012,4486.2,4486.1,21.2301599]
["bitfinex","ETHUSD",1759927601084,0.0012,4486.2,4486.1,23.5925047]
["bitfinex","ETHUSD",1759927601266,0.0012,4486.2,4486.1,23.7325047]
["bitfinex","ETHUSD",1759927602160,0.002,4486.7,4486.6,2.86245926]
["bitfinex","ETHUSD",1759927602355,0.002,4486.7,4486.6,6.16208655]
["bitfinex","ETHUSD",1759927602555,0.002,4486.7,4486.6,6.58959796]
["bitfinex","ETHUSD",1759927603389,0.002,4486.7,4486.6,21.08959796]
["bitfinex","ETHUSD",1759927605887,0.002,4486.7,4486.6,18.57259796]
["bitfinex","ETHUSD",1759927606064,0.002,4486.7,4486.6,21.08959796]
["bitfinex","ETHUSD",1759927611192,0.0012,4486.7,4486.6,21.08959796]
["bitfinex","ETHUSD",1759927613466,0.0012,4486.7,4486.6,18.57259796]
["bitfinex","ETHUSD",1759927613867,0.0012,4486.7,4486.6,19.94685926]
["bitfinex","ETHUSD",1759927614174,0.0012,4486.7,4486.6,20.58045926]
["bitfinex","ETHUSD",1759927616901,0.0012,4486.7,4486.6,6.08045926]
["bitfinex","ETHUSD",1759927617069,0.0012,4486.7,4486.6,3.11365926]
["bitfinex","ETHUSD",1759927617398,0.0012,4486.7,4486.6,14.7512]
["bitfinex","ETHUSD",1759927617894,0.451,4486.7,4486.6,0.2512]
["bitfinex","ETHUSD",1759927618098,2.67980959,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1759927618394,0.1112,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759927618596,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927618767,4.82666009,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927619209,4.82666009,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759927619569,4.82666009,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927619764,5.54334479,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927620276,5.3155427,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927620777,3.3955427,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927621802,0.7166847,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927622005,0.1112,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759927622606,2.703158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927623174,0.4741,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927623401,4.623158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927624066,5.31949021,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927625208,3.09043221,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927625374,2.5053,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927625573,0.5853,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927626477,2.814358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927627099,0.5853,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927628100,2.814358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927629287,1.08962771,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927630100,3.31868571,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927631302,1.08962771,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927633904,3.31868571,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927634111,3.31788571,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927634297,1.08882771,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927636602,3.31788571,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927637000,5.23788571,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927643231,5.71532931,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927643913,5.9431314,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927644325,6.15050557,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927644711,6.15050254,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927645302,5.71532931,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927646010,5.9228336,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927646508,6.52015072,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927646920,6.31264643,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927647326,5.92305523,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927647551,6.52127914,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927648449,5.92305523,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927648657,5.71532931,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927648858,5.71732931,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927649424,0.002,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927650052,0.002,4486.2,4486.1,0.4516]
["bitfinex","ETHUSD",1759927650253,0.002,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1759927650455,0.002,4486.2,4486.1,17.83659875]
["bitfinex","ETHUSD",1759927650655,0.002,4486.2,4486.1,17.81430768]
["bitfinex","ETHUSD",1759927650952,0.002,4486.2,4486.1,19.81875615]
["bitfinex","ETHUSD",1759927653739,0.002,4486.2,4486.1,5.31875615]
["bitfinex","ETHUSD",1759927653956,0.002,4486.2,4486.1,3.31430768]
["bitfinex","ETHUSD",1759927654125,0.002,4486.2,4486.1,17.83659875]
["bitfinex","ETHUSD",1759927654338,0.002,4486.2,4486.1,17.81430768]
["bitfinex","ETHUSD",1759927656662,0.002,4486.2,4486.1,22.11430768]
["bitfinex","ETHUSD",1759927657168,0.0012,4486.2,4486.1,22.11430768]
["bitfinex","ETHUSD",1759927657353,0.0012,4486.2,4486.1,24.36607813]
["bitfinex","ETHUSD",1759927659674,0.0012,4486.2,4486.1,24.47727813]
["bitfinex","ETHUSD",1759927674466,0.0012,4486.2,4486.1,20.17727813]
["bitfinex","ETHUSD",1759927676470,0.0012,4486.2,4486.1,19.09307813]
["bitfinex","ETHUSD",1759927676993,0.0012,4486.2,4486.1,19.53767813]
["bitfinex","ETHUSD",1759927678411,0.4401,4486.2,4486.1,14.6122]
["bitfinex","ETHUSD",1759927678718,2.669158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927680094,0.4401,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927680268,0.4393,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927681890,0.0004,4486.2,4486.1,3.29820768]
["bitfinex","ETHUSD",1759927682200,0.0004,4486.2,4486.1,3.96447533]
["bitfinex","ETHUSD",1759927682413,0.0004,4486.2,4486.1,3.52997533]
["bitfinex","ETHUSD",1759927682628,0.4348,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759927682926,4.583858,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927686215,5.06205946,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927686616,5.99859997,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759927687326,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759927687499,2.43684252,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759927687828,2.22960469,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759927687999,2.43679668,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759927688333,6.03551156,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759927688924,6.66911156,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759927690227,6.03551156,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759927690524,5.82831957,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759927690701,5.35011811,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759927698631,5.35011811,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927703363,5.34931811,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927706344,5.82471972,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927707277,5.82506822,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927710350,3.1397548,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927710702,4.58400469,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927710854,2.66400469,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927711280,2.22960469,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927711458,2.69310469,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927715153,4.61310469,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927715352,4.62682978,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927715582,0.47722509,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759927715884,0.1132,4485.2,4484.5,0.13449902]
["bitfinex","ETHUSD",1759927716184,0.4635,4485.1,4484.5,0.13449902]
["bitfinex","ETHUSD",1759927716363,0.4635,4485.1,4484.5,0.1122]
["bitfinex","ETHUSD",1759927716783,2.69310469,4485.1,4484.6,14.501]
["bitfinex","ETHUSD",1759927718794,0.4635,4485.1,4484.6,14.501]
["bitfinex","ETHUSD",1759927719397,2.69310469,4485.1,4484.6,14.501]
["bitfinex","ETHUSD",1759927719757,0.4635,4485.1,4484.6,14.501]
["bitfinex","ETHUSD",1759927720394,0.1132,4485.2,4484.6,16.7308427]
["bitfinex","ETHUSD",1759927721091,0.1132,4485.2,4484.7,2.2297925]
["bitfinex","ETHUSD",1759927721387,0.1132,4485.2,4484.6,14.501]
["bitfinex","ETHUSD",1759927722205,0.1132,4485.2,4484.6,16.73084781]
["bitfinex","ETHUSD",1759927722775,0.1132,4485.2,4484.6,14.501]
["bitfinex","ETHUSD",1759927722984,2.67570469,4485.1,4484.6,14.501]
["bitfinex","ETHUSD",1759927723200,2.67570469,4485.1,4484.7,2.518]
["bitfinex","ETHUSD",1759927723411,0.4461,4485.1,4484.7,2.518]
["bitfinex","ETHUSD",1759927723604,0.1132,4485.2,4484.7,4.74780314]
["bitfinex","ETHUSD",1759927724784,0.1132,4485.2,4484.8,14.5]
["bitfinex","ETHUSD",1759927726118,0.002,4485.2,4485.0,1.703]
["bitfinex","ETHUSD",1759927726290,0.0012,4485.2,4485.1,2.70250073]
["bitfinex","ETHUSD",1759927726780,0.0012,4485.2,4485.1,17.20250073]
["bitfinex","ETHUSD",1759927727012,0.0012,4485.2,4485.1,17.18020469]
["bitfinex","ETHUSD",1759927729285,0.0012,4485.2,4485.1,19.69820469]
["bitfinex","ETHUSD",1759927730417,0.0012,4485.2,4485.1,21.45171333]
["bitfinex","ETHUSD",1759927732198,0.0012,4485.2,4485.1,19.22210864]
["bitfinex","ETHUSD",1759927732397,0.0012,4485.2,4485.1,21.45171333]
["bitfinex","ETHUSD",1759927733518,0.0012,4485.2,4485.1,21.90231333]
["bitfinex","ETHUSD",1759927734023,0.0012,4485.2,4485.1,22.01351333]
["bitfinex","ETHUSD",1759927734410,0.0012,4485.2,4485.1,22.51351333]
["bitfinex","ETHUSD",1759927736329,0.0012,4485.2,4485.1,22.06291333]
["bitfinex","ETHUSD",1759927736628,0.0012,4485.2,4485.1,22.51351333]
["bitfinex","ETHUSD",1759927737821,0.0012,4485.2,4485.1,17.34080469]
["bitfinex","ETHUSD",1759927738123,0.0012,4485.2,4485.1,19.35880469]
["bitfinex","ETHUSD",1759927740916,0.0012,4485.2,4485.1,4.85880469]
["bitfinex","ETHUSD",1759927741205,0.0012,4485.2,4485.1,5.30940469]
["bitfinex","ETHUSD",1759927741419,0.0012,4485.2,4485.1,19.80940469]
["bitfinex","ETHUSD",1759927741736,0.0012,4485.2,4485.1,22.01351548]
["bitfinex","ETHUSD",1759927742726,0.0012,4485.2,4485.1,22.64711548]
["bitfinex","ETHUSD",1759927743024,0.0012,4485.2,4485.1,26.94711548]
["bitfinex","ETHUSD",1759927744604,0.0012,4485.2,4485.1,27.44711548]
["bitfinex","ETHUSD",1759927745536,0.0012,4485.2,4485.1,26.70231548]
["bitfinex","ETHUSD",1759927745699,0.0012,4485.2,4485.1,27.33591548]
["bitfinex","ETHUSD",1759927747124,0.0012,4485.2,4485.1,24.81791548]
["bitfinex","ETHUSD",1759927747404,0.0012,4485.2,4485.1,27.33591548]
["bitfinex","ETHUSD",1759927748604,0.0012,4485.2,4485.1,22.13771079]
["bitfinex","ETHUSD",1759927748805,0.0012,4485.2,4485.1,21.818]
["bitfinex","ETHUSD",1759927749033,0.4368,4485.2,4485.1,15.0]
["bitfinex","ETHUSD",1759927749234,0.4368,4485.2,4485.1,17.518]
["bitfinex","ETHUSD",1759927749432,2.66555498,4485.2,4485.1,0.501]
["bitfinex","ETHUSD",1759927749624,2.93211048,4485.2,4485.1,3.019]
["bitfinex","ETHUSD",1759927749933,0.7025555,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927750234,2.93211048,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927750609,0.7025555,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927751111,0.0004,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927751705,0.436,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927756657,0.436,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927757660,0.0004,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927758333,0.0004,4485.2,4485.1,4.74860469]
["bitfinex","ETHUSD",1759927758534,0.0004,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927759645,0.0004,4485.2,4485.1,2.54129604]
["bitfinex","ETHUSD",1759927760170,0.0004,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927760371,0.436,4485.2,4485.1,2.519]
["bitfinex","ETHUSD",1759927760659,0.436,4485.2,4485.1,4.301]
["bitfinex","ETHUSD",1759927760855,0.436,4485.2,4485.1,6.819]
["bitfinex","ETHUSD",1759927762749,0.0004,4485.2,4485.1,6.819]
["bitfinex","ETHUSD",1759927764049,0.0004,4485.2,4485.1,10.82602469]
["bitfinex","ETHUSD",1759927764250,0.0004,4485.2,4485.1,10.93722469]
["bitfinex","ETHUSD",1759927764463,0.0004,4485.2,4485.1,11.43722469]
["bitfinex","ETHUSD",1759927765740,0.0004,4485.2,4485.1,0.501]
["bitfinex","ETHUSD",1759927766056,0.0004,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759927766057,4.58555498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759927766255,4.14960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927766431,1.92,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759927766637,2.22980355,4484.7,4484.1,0.011]
["bitfinex","ETHUSD",1759927766838,4.5856006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927767163,5.49966842,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927767357,5.0212006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927768557,3.1012006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927772273,3.1004006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927776884,5.0204006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927778583,5.4985627,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927780379,5.0204006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927782163,7.5404006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927782774,5.0204006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927782975,7.5404006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927783192,7.5424006,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927783900,8.65399538,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927784203,8.86143366,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927784393,9.54885169,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759927784771,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759927784999,4.9731121,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759927785296,7.83460688,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759927787569,5.31460688,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759927787996,4.8366121,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759927793377,0.002,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1759927793581,0.002,4484.6,4484.2,2.23005218]
["bitfinex","ETHUSD",1759927793766,0.002,4484.6,4484.3,0.47690002]
["bitfinex","ETHUSD",1759927793972,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759927794204,0.002,4484.6,4484.3,2.22995839]
["bitfinex","ETHUSD",1759927794403,0.002,4484.6,4484.4,1.90742564]
["bitfinex","ETHUSD",1759927794801,0.002,4484.6,4484.3,2.22996483]
["bitfinex","ETHUSD",1759927794972,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759927795376,0.0012,4484.6,4484.5,2.70680201]
["bitfinex","ETHUSD",1759927795595,0.0012,4484.6,4484.5,3.34040201]
["bitfinex","ETHUSD",1759927795985,0.002,4485.1,4485.0,2.8632544]
["bitfinex","ETHUSD",1759927796185,0.002,4485.1,4485.0,5.91784912]
["bitfinex","ETHUSD",1759927796381,0.002,4485.1,4485.0,5.89555258]
["bitfinex","ETHUSD",1759927796604,0.002,4485.1,4485.0,6.34895258]
["bitfinex","ETHUSD",1759927796803,0.002,4485.1,4485.0,6.34795258]
["bitfinex","ETHUSD",1759927797188,0.002,4485.1,4485.0,3.03129818]
["bitfinex","ETHUSD",1759927797384,0.002,4485.1,4485.0,4.7516544]
["bitfinex","ETHUSD",1759927797585,0.002,4485.1,4485.0,5.2050544]
["bitfinex","ETHUSD",1759927797997,0.002,4485.1,4485.0,5.8386544]
["bitfinex","ETHUSD",1759927800903,0.002,4485.1,4485.0,10.1386544]
["bitfinex","ETHUSD",1759927802313,0.002,4485.1,4485.0,24.6486544]
["bitfinex","ETHUSD",1759927802521,0.002,4485.1,4485.0,26.90042485]
["bitfinex","ETHUSD",1759927803332,0.002,4485.1,4485.0,26.89042485]
["bitfinex","ETHUSD",1759927803487,0.002,4485.1,4485.0,27.00162485]
["bitfinex","ETHUSD",1759927805123,0.002,4485.1,4485.0,24.47962485]
["bitfinex","ETHUSD",1759927805302,0.002,4485.1,4485.0,27.00262485]
["bitfinex","ETHUSD",1759927808444,0.0004,4485.2,4485.0,27.00262485]
["bitfinex","ETHUSD",1759927808445,1e-08,4485.2,4485.1,2.86320469]
["bitfinex","ETHUSD",1759927808605,1e-08,4485.2,4485.1,5.13727118]
["bitfinex","ETHUSD",1759927808805,1e-08,4485.2,4485.1,5.56837514]
["bitfinex","ETHUSD",1759927809019,1e-08,4485.2,4485.1,8.09037514]
["bitfinex","ETHUSD",1759927809246,1e-08,4485.2,4485.1,22.59037514]
["bitfinex","ETHUSD",1759927810004,1e-08,4485.2,4485.1,20.06837514]
["bitfinex","ETHUSD",1759927810559,1e-08,4485.2,4485.1,22.59037514]
["bitfinex","ETHUSD",1759927811042,0.002,4485.5,4485.4,2.86305556]
["bitfinex","ETHUSD",1759927811230,0.002,4485.5,4485.4,11.936826]
["bitfinex","ETHUSD",1759927811425,0.002,4485.5,4485.4,12.501426]
["bitfinex","ETHUSD",1759927818566,0.0012,4485.5,4485.4,12.501426]
["bitfinex","ETHUSD",1759927818768,0.0012,4485.5,4485.4,9.526026]
["bitfinex","ETHUSD",1759927819071,0.0012,4485.5,4485.4,12.047026]
["bitfinex","ETHUSD",1759927819266,0.0012,4485.5,4485.4,12.500426]
["bitfinex","ETHUSD",1759927824244,0.0012,4485.5,4485.4,12.510426]
["bitfinex","ETHUSD",1759927828862,0.01,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759927829058,0.01,4485.9,4485.8,5.38285676]
["bitfinex","ETHUSD",1759927829260,0.01,4485.9,4485.8,7.18349805]
["bitfinex","ETHUSD",1759927829680,0.01,4485.9,4485.8,21.68349805]
["bitfinex","ETHUSD",1759927832383,0.01,4485.9,4485.8,16.93424129]
["bitfinex","ETHUSD",1759927832685,0.01,4485.9,4485.8,19.36045676]
["bitfinex","ETHUSD",1759927833487,0.01,4485.9,4485.8,19.80985676]
["bitfinex","ETHUSD",1759927835759,0.01,4485.9,4485.8,20.33225676]
["bitfinex","ETHUSD",1759927835986,0.01,4485.9,4485.8,20.44345676]
["bitfinex","ETHUSD",1759927837091,0.01,4485.9,4485.8,5.94345676]
["bitfinex","ETHUSD",1759927837261,0.01,4485.9,4485.8,6.76073601]
["bitfinex","ETHUSD",1759927837459,0.01,4485.9,4485.8,21.26073601]
["bitfinex","ETHUSD",1759927840195,0.01,4485.9,4485.8,15.0606]
["bitfinex","ETHUSD",1759927840492,0.01,4485.9,4485.8,19.35945676]
["bitfinex","ETHUSD",1759927841398,0.0092,4485.9,4485.8,19.80955676]
["bitfinex","ETHUSD",1759927841901,0.0092,4485.9,4485.8,17.29055676]
["bitfinex","ETHUSD",1759927842089,0.0092,4485.9,4485.8,19.80955676]
["bitfinex","ETHUSD",1759927842303,0.0092,4485.9,4485.8,19.35945676]
["bitfinex","ETHUSD",1759927842502,0.0092,4485.9,4485.8,17.1302]
["bitfinex","ETHUSD",1759927843308,0.0092,4485.9,4485.8,19.35945676]
["bitfinex","ETHUSD",1759927845214,0.0092,4485.9,4485.8,17.1302]
["bitfinex","ETHUSD",1759927845613,0.4667,4485.9,4485.8,4.40599999]
["bitfinex","ETHUSD",1759927845801,2.2293139,4485.7,4485.0,2.22964174]
["bitfinex","ETHUSD",1759927846114,0.4575,4485.6,4485.4,0.1112]
["bitfinex","ETHUSD",1759927846315,0.4575,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927847018,0.4575,4485.6,4485.5,2.529]
["bitfinex","ETHUSD",1759927847597,0.4575,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927847794,0.4575,4485.6,4485.5,2.518]
["bitfinex","ETHUSD",1759927847795,2.68686811,4485.6,4485.5,2.518]
["bitfinex","ETHUSD",1759927847994,0.4575,4485.6,4485.5,2.518]
["bitfinex","ETHUSD",1759927849285,0.0092,4485.9,4485.5,2.518]
["bitfinex","ETHUSD",1759927849986,0.4667,4485.9,4485.5,2.518]
["bitfinex","ETHUSD",1759927850189,0.0092,4485.9,4485.6,0.4501]
["bitfinex","ETHUSD",1759927850417,0.0092,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1759927850916,0.0092,4485.9,4485.8,2.81284932]
["bitfinex","ETHUSD",1759927851622,0.0092,4485.9,4485.8,2.82284932]
["bitfinex","ETHUSD",1759927851922,0.0092,4485.9,4485.8,17.32284932]
["bitfinex","ETHUSD",1759927852121,0.0092,4485.9,4485.8,17.30055676]
["bitfinex","ETHUSD",1759927852327,0.0092,4485.9,4485.8,19.50534308]
["bitfinex","ETHUSD",1759927853522,0.0092,4485.9,4485.8,19.49534308]
["bitfinex","ETHUSD",1759927854429,0.0112,4485.9,4485.8,19.49534308]
["bitfinex","ETHUSD",1759927856526,0.0112,4485.9,4485.8,19.50534308]
["bitfinex","ETHUSD",1759927857024,0.0112,4485.9,4485.8,19.05524308]
["bitfinex","ETHUSD",1759927857230,0.0112,4485.9,4485.8,19.04524308]
["bitfinex","ETHUSD",1759927857602,0.0112,4485.9,4485.8,19.49534308]
["bitfinex","ETHUSD",1759927857924,0.0112,4485.9,4485.8,26.30814307]
["bitfinex","ETHUSD",1759927859032,0.0112,4485.9,4485.8,25.85804307]
["bitfinex","ETHUSD",1759927859923,0.0112,4485.9,4485.8,26.30814307]
["bitfinex","ETHUSD",1759927860327,0.0112,4485.9,4485.8,26.31814307]
["bitfinex","ETHUSD",1759927862038,0.0112,4485.9,4485.8,11.81814307]
["bitfinex","ETHUSD",1759927862606,0.0112,4485.9,4485.8,26.31814307]
["bitfinex","ETHUSD",1759927864642,0.0104,4485.9,4485.8,26.30814307]
["bitfinex","ETHUSD",1759927866738,0.0104,4485.9,4485.8,18.90599999]
["bitfinex","ETHUSD",1759927866941,0.4426,4485.9,4485.8,4.40599999]
["bitfinex","ETHUSD",1759927867230,0.4426,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927867640,0.4426,4485.9,4485.8,6.82279999]
["bitfinex","ETHUSD",1759927868041,0.0104,4485.9,4485.8,6.82279999]
["bitfinex","ETHUSD",1759927869347,0.0104,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927870238,0.4426,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927870938,0.0104,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927871633,0.0104,4485.9,4485.8,4.29479999]
["bitfinex","ETHUSD",1759927871944,0.4426,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927874379,3.17394268,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927875377,0.94473561,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927875575,3.17394268,4485.9,4485.8,6.81279999]
["bitfinex","ETHUSD",1759927875781,5.09394268,4485.9,4485.8,4.29479999]
["bitfinex","ETHUSD",1759927876077,2.22935616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759927876280,4.89281417,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927876470,5.32501417,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927883388,3.09565801,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927883558,4.58155616,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927883988,2.3522,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927884488,4.58155616,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927884860,2.3522,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927886489,4.58155616,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927886690,5.28601807,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927887596,5.28521807,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927889784,5.28521807,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759927889989,5.28521807,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927892265,3.05586191,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927892468,5.28521807,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927893081,3.05586191,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927893282,4.58075616,4485.6,4485.5,2.519]
["bitfinex","ETHUSD",1759927899306,4.58075616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759927899622,5.86562917,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759927899780,5.38089515,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759927900182,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927900402,7.57950415,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927900713,8.00870415,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927901210,8.60872419,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927901421,8.69807462,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927902111,8.09805458,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927903781,5.58005458,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927908490,6.21365458,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927910630,6.21285458,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927911430,8.73185458,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759927913338,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927913548,7.11505577,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927913842,8.27234943,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927914010,8.36172042,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927914208,8.99532042,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927914706,9.44538871,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927916936,8.99532042,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927921608,5.84272042,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927921936,8.15386083,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927922938,8.36161343,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927923545,8.36164815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927924925,8.99524815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927925253,9.59390086,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759927925424,0.6336,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1759927925631,2.82901546,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759927925827,7.46821212,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759927926057,8.00490568,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759927927421,8.00490568,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927933683,8.00410568,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927933982,9.21855931,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927934561,6.69955931,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927934779,9.21955931,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927935276,6.69955931,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927935479,9.81790309,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927936274,9.21955931,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927936678,5.37466455,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927936875,3.15828367,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927937251,4.5978496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927937451,5.07828367,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927939674,7.80635467,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759927939862,8.86988789,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927942863,6.34988789,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927943083,8.86988789,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927950728,6.34988789,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927950894,8.86988789,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927952196,8.87010677,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927955442,9.46862632,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927956627,9.46782632,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927956822,9.25953644,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927957029,9.46798291,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927957826,6.94998291,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927958022,9.46998291,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927959808,5.43994969,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927960010,0.48243407,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927960208,4.5886496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927960412,5.06908367,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927960729,5.27758107,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927962313,8.86917422,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927962517,9.46769377,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927962717,9.55710095,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927965320,8.9585814,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927966023,9.5591998,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927966222,8.9585814,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927968452,8.95853622,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927969851,9.5590172,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927971455,9.46963163,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927971757,10.06608238,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927972264,10.15547594,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927973930,8.95854421,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927974170,10.1579873,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927976256,8.95854421,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927979731,8.95730518,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927980066,11.30830518,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927980248,8.95730518,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927983239,8.7492252,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927983443,8.95715916,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759927985840,2.23064911,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927986041,8.90213309,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927986277,9.37443309,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927986501,9.46383364,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927988065,8.66547251,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927988255,9.95536714,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927989376,10.75372827,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927989871,8.23372827,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927990061,9.95536714,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927990268,10.75372827,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927991079,9.95536714,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927991277,11.15481023,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927992681,11.15480867,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759927992893,11.15480867,4483.0,4482.2,0.001]
["bitfinex","ETHUSD",1759927992894,0.6336,4482.4,4480.1,0.01]
["bitfinex","ETHUSD",1759927993098,2.23109703,4482.1,4480.1,0.01]
["bitfinex","ETHUSD",1759927993394,7.35941942,4482.1,4480.1,0.01]
["bitfinex","ETHUSD",1759927993557,7.92113216,4482.1,4480.1,14.51]
["bitfinex","ETHUSD",1759927993952,7.92113216,4482.1,4480.1,16.74208763]
["bitfinex","ETHUSD",1759927994292,8.51977779,4482.1,4480.3,2.23197019]
["bitfinex","ETHUSD",1759927995692,8.51977779,4482.1,4480.1,14.51]
["bitfinex","ETHUSD",1759927995693,5.99977779,4482.1,4480.5,2.23188929]
["bitfinex","ETHUSD",1759927995856,8.51977779,4482.1,4480.5,2.23188929]
["bitfinex","ETHUSD",1759927996056,9.72309105,4482.1,4480.5,2.23188929]
["bitfinex","ETHUSD",1759927996368,9.72309105,4482.1,4480.4,0.02231943]
["bitfinex","ETHUSD",1759927996369,9.72309105,4482.1,4480.6,0.02231843]
["bitfinex","ETHUSD",1759927996553,9.72309105,4482.1,4480.5,0.02231893]
["bitfinex","ETHUSD",1759927996757,9.12444542,4482.1,4480.5,0.02231893]
["bitfinex","ETHUSD",1759927997059,7.83171942,4482.1,4480.6,2.68703044]
["bitfinex","ETHUSD",1759927997272,7.83171942,4482.1,4480.7,0.02231794]
["bitfinex","ETHUSD",1759927997791,7.83171942,4482.1,4480.3,2.23195344]
["bitfinex","ETHUSD",1759927998190,7.83171942,4482.1,4480.5,2.23188834]
["bitfinex","ETHUSD",1759927998395,7.83171942,4482.1,4480.3,2.23194594]
["bitfinex","ETHUSD",1759927999392,8.43036505,4482.1,4480.3,2.23194594]
["bitfinex","ETHUSD",1759927999559,8.43036505,4482.1,4480.1,14.51]
["bitfinex","ETHUSD",1759927999762,8.43036505,4482.1,4480.1,0.01]
["bitfinex","ETHUSD",1759927999763,2.351,4481.9,4480.1,0.01]
["bitfinex","ETHUSD",1759927999974,2.45294321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759928000378,4.84524321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759928001599,1.92,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759928002604,2.3923,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759928002914,2.3915,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759928003915,1.9192,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759928004116,0.1112,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759928004802,0.1112,4480.3,4480.1,0.28197635]
["bitfinex","ETHUSD",1759928005002,0.5835,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759928005807,0.1112,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759928008818,0.1112,4480.9,4480.2,0.02232043]
["bitfinex","ETHUSD",1759928009136,0.1112,4480.8,4480.1,2.80848071]
["bitfinex","ETHUSD",1759928009342,2.34294472,4480.8,4480.2,0.02232043]
["bitfinex","ETHUSD",1759928009522,2.34294472,4480.8,4480.2,0.31651576]
["bitfinex","ETHUSD",1759928009729,2.34294775,4480.8,4480.2,0.29419533]
["bitfinex","ETHUSD",1759928009917,0.002,4480.3,4480.1,0.1222]
["bitfinex","ETHUSD",1759928010540,0.002,4480.3,4480.1,2.35429166]
["bitfinex","ETHUSD",1759928010745,0.002,4480.3,4480.1,0.1222]
["bitfinex","ETHUSD",1759928013118,0.002,4480.3,4480.1,2.35426257]
["bitfinex","ETHUSD",1759928013331,0.002,4480.3,4480.2,2.68656364]
["bitfinex","ETHUSD",1759928013608,0.002,4480.3,4480.2,3.442754]
["bitfinex","ETHUSD",1759928015515,0.002,4480.3,4480.2,3.452754]
["bitfinex","ETHUSD",1759928016340,0.002,4480.3,4480.2,3.43043357]
["bitfinex","ETHUSD",1759928017348,0.002,4480.3,4480.2,17.93043357]
["bitfinex","ETHUSD",1759928017845,0.002,4480.3,4480.2,20.45043357]
["bitfinex","ETHUSD",1759928018641,0.002,4480.3,4480.2,23.56009726]
["bitfinex","ETHUSD",1759928019511,0.002,4480.3,4480.2,23.55009726]
["bitfinex","ETHUSD",1759928019907,0.002,4480.3,4480.2,24.18369726]
["bitfinex","ETHUSD",1759928020143,0.002,4480.3,4480.2,24.29489726]
["bitfinex","ETHUSD",1759928024531,0.002,4480.3,4480.2,21.34269726]
["bitfinex","ETHUSD",1759928024733,0.002,4480.3,4480.2,23.86269726]
["bitfinex","ETHUSD",1759928025137,0.002,4480.3,4480.2,3.97705405]
["bitfinex","ETHUSD",1759928025336,0.002,4480.3,4480.2,2.6312]
["bitfinex","ETHUSD",1759928025564,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759928025763,0.002,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1759928025967,2.68393304,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1759928026155,0.0012,4480.3,4480.2,3.10966369]
["bitfinex","ETHUSD",1759928026664,0.0012,4480.3,4480.2,5.62966369]
["bitfinex","ETHUSD",1759928026967,2.23319339,4480.3,4480.2,5.62966369]
["bitfinex","ETHUSD",1759928027162,2.68389339,4480.3,4480.2,5.62966369]
["bitfinex","ETHUSD",1759928027467,2.95228273,4480.3,4480.2,2.52]
["bitfinex","ETHUSD",1759928027670,2.68389339,4480.3,4480.2,2.52]
["bitfinex","ETHUSD",1759928029055,2.23204321,4480.2,4480.1,2.531]
["bitfinex","ETHUSD",1759928029461,2.68274321,4480.2,4480.1,2.531]
["bitfinex","ETHUSD",1759928030373,4.60274321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759928030541,5.28633262,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759928030863,5.28633262,4480.2,4479.7,2.482]
["bitfinex","ETHUSD",1759928030864,2.23224251,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928031238,2.68294251,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928031958,0.4507,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928032466,2.68294251,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928034875,0.4507,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928035456,0.5619,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928035973,2.79414251,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928036474,0.5619,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928036972,0.1112,4479.8,4479.7,2.482]
["bitfinex","ETHUSD",1759928039057,0.1124,4480.3,4479.8,2.2321996]
["bitfinex","ETHUSD",1759928039367,0.1124,4480.3,4479.9,3.13413811]
["bitfinex","ETHUSD",1759928039688,0.1124,4480.3,4480.0,2.521]
["bitfinex","ETHUSD",1759928039979,2.34443564,4480.3,4480.0,2.521]
["bitfinex","ETHUSD",1759928040480,0.1124,4480.3,4480.0,2.521]
["bitfinex","ETHUSD",1759928041174,0.1124,4480.3,4480.1,0.02232093]
["bitfinex","ETHUSD",1759928041478,2.34439547,4480.3,4480.0,2.521]
["bitfinex","ETHUSD",1759928041778,2.23204321,4480.2,4480.0,2.521]
["bitfinex","ETHUSD",1759928042550,2.23209303,4480.1,4480.0,2.521]
["bitfinex","ETHUSD",1759928042756,2.68829303,4480.1,4480.0,2.521]
["bitfinex","ETHUSD",1759928043188,0.4562,4480.1,4480.0,2.521]
["bitfinex","ETHUSD",1759928043365,2.68829303,4480.1,4480.0,2.521]
["bitfinex","ETHUSD",1759928044081,2.23229234,4479.7,4479.6,0.1122]
["bitfinex","ETHUSD",1759928044379,2.23224546,4479.8,4479.6,2.522]
["bitfinex","ETHUSD",1759928044570,0.4562,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928044775,0.4562,4479.7,4479.6,2.522]
["bitfinex","ETHUSD",1759928045483,2.23215373,4480.0,4479.6,2.522]
["bitfinex","ETHUSD",1759928045665,0.4562,4479.9,4479.6,2.522]
["bitfinex","ETHUSD",1759928045865,0.4562,4479.8,4479.6,2.522]
["bitfinex","ETHUSD",1759928046467,2.68844724,4479.8,4479.6,2.522]
["bitfinex","ETHUSD",1759928047083,0.4562,4479.8,4479.6,2.522]
["bitfinex","ETHUSD",1759928047679,2.68844639,4479.8,4479.6,2.522]
["bitfinex","ETHUSD",1759928048184,2.68844639,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759928048386,2.23209303,4480.1,4479.6,2.522]
["bitfinex","ETHUSD",1759928048683,0.4562,4480.0,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928048857,2.2314821,4479.8,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928049285,0.4562,4479.8,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928049867,2.23220535,4479.9,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928050093,2.68840535,4479.9,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928050269,0.4562,4479.8,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928051497,2.23219268,4479.9,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928051701,2.68849234,4479.7,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928051904,2.68849234,4479.7,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928052500,0.4562,4479.7,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928052798,2.68840111,4479.9,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928052981,2.23220111,4479.9,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928053186,2.68844978,4479.8,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928053497,0.08943453,4480.2,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928053712,2.23224631,4479.8,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928053860,2.23224051,4479.9,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928054054,0.08943453,4480.2,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928054055,4.2414788,4480.2,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928054288,0.1112,4479.8,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928054489,2.23229234,4479.7,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928055287,2.68849234,4479.7,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928055489,2.68849234,4479.7,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928055658,2.68849234,4479.7,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928055857,2.68849234,4479.7,4479.6,4.29579999]
["bitfinex","ETHUSD",1759928056078,2.68849234,4479.7,4479.6,6.81679999]
["bitfinex","ETHUSD",1759928056560,5.17875814,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928056761,6.32984627,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928057194,5.65903174,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928057563,5.74847367,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928057988,9.83660632,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928058576,10.6346978,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928058783,13.1556978,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928059282,12.35760632,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759928059675,12.35760632,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759928059676,2.86609168,4479.3,4478.0,0.01]
["bitfinex","ETHUSD",1759928059874,8.03233551,4478.9,4476.7,0.047]
["bitfinex","ETHUSD",1759928060189,11.45821098,4478.9,4476.7,0.047]
["bitfinex","ETHUSD",1759928060383,12.71261622,4478.9,4476.8,0.01]
["bitfinex","ETHUSD",1759928060584,6.0958581,4478.9,4477.3,0.015]
["bitfinex","ETHUSD",1759928060773,9.17729731,4478.9,4477.3,0.015]
["bitfinex","ETHUSD",1759928061092,13.58733143,4478.9,4477.3,0.026]
["bitfinex","ETHUSD",1759928061390,13.58733143,4478.9,4476.7,0.003]
["bitfinex","ETHUSD",1759928061391,12.78912619,4478.9,4477.1,0.03400001]
["bitfinex","ETHUSD",1759928061591,8.90948174,4478.9,4477.1,0.03400001]
["bitfinex","ETHUSD",1759928061793,8.90948174,4478.9,4477.1,1e-08]
["bitfinex","ETHUSD",1759928061794,12.78912619,4478.9,4477.1,1e-08]
["bitfinex","ETHUSD",1759928062292,12.78912619,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759928062477,13.42272619,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759928063286,14.02007532,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759928064278,14.01976416,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759928064899,14.10924851,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759928065204,14.10924851,4478.9,4477.1,1e-08]
["bitfinex","ETHUSD",1759928065205,2.78221367,4478.8,4477.1,1e-08]
["bitfinex","ETHUSD",1759928065372,6.32938326,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759928065572,11.24839393,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759928065777,11.70459393,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759928065983,11.7940977,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759928066184,11.31708703,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759928066393,11.88735283,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759928067229,2.23373838,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928067406,4.75573838,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928067575,2.68993838,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928067779,7.13193838,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928067981,7.48190755,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928069278,4.95990755,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928069478,7.48290755,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928069779,7.57241914,4476.8,4476.7,0.003]
["bitfinex","ETHUSD",1759928070086,8.20601914,4476.8,4476.7,1e-08]
["bitfinex","ETHUSD",1759928070285,2.23388808,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1759928070486,7.76771696,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1759928070706,8.69941573,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1759928071331,8.78894114,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1759928071805,8.78814114,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1759928072185,2.5536,4476.4,4476.1,1e-08]
["bitfinex","ETHUSD",1759928072514,8.66728224,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928072921,8.48638224,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928073105,11.01038224,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928073311,10.96038224,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928073512,11.53064804,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928073711,5.17700359,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928073923,11.58064804,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928074712,9.05664804,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928074918,11.58064804,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928075812,4.6962634,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928076117,7.2202634,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928078719,4.98622561,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928078884,4.6962634,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759928080593,4.6962634,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928081202,4.2435634,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928081401,4.7086634,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928085131,5.18465427,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928085324,5.18517968,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928086432,9.80673684,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928087201,10.01401442,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928087407,10.60724573,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928088441,10.01401442,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928088610,5.39245726,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928088811,5.98988891,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928089316,5.39245726,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928091347,6.18757595,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928091710,5.39245726,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928091938,6.91472998,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928092325,8.10740801,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928093447,6.91472998,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759928093955,6.91472998,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928093956,2.23418753,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928094162,5.65938139,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928094459,7.32311867,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928094630,7.99454274,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928094950,7.99374274,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928095159,11.87338719,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928095355,11.9881639,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928095571,11.87338719,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928097527,9.34938719,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928097752,11.87338719,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928098350,13.79338719,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759928098733,4.26543745,4475.8,4475.1,0.01]
["bitfinex","ETHUSD",1759928098974,1.92,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928099147,7.36233086,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928099348,4.92786469,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928099562,5.39296469,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928100559,6.52811214,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928101478,7.72816787,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928101677,6.52909262,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928101849,7.72865805,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928102051,5.02902105,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928102269,0.77430817,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928102558,1.84791373,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928102764,1.24820817,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928103137,0.77430817,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928103340,3.00884517,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928103568,3.48274517,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928103781,1.24820817,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928104079,3.48274517,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928105873,0.77430817,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928106249,0.56605011,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928108179,2.80058711,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928108673,1.03995011,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928109256,0.56605011,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928109451,0.47651628,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928109752,0.47651628,4475.2,4475.1,2.92538913]
["bitfinex","ETHUSD",1759928109953,0.47651628,4475.5,4475.1,2.94773499]
["bitfinex","ETHUSD",1759928110190,0.47651628,4475.4,4475.1,2.94773499]
["bitfinex","ETHUSD",1759928110347,0.1112,4475.8,4475.1,2.94773499]
["bitfinex","ETHUSD",1759928110348,0.47651628,4475.7,4475.1,0.2367022]
["bitfinex","ETHUSD",1759928110660,0.47651628,4475.6,4475.1,0.2367022]
["bitfinex","ETHUSD",1759928110867,0.47651628,4475.5,4475.1,0.01]
["bitfinex","ETHUSD",1759928111044,0.47651628,4475.7,4475.2,2.71098237]
["bitfinex","ETHUSD",1759928111243,0.47651628,4475.7,4475.2,2.688637]
["bitfinex","ETHUSD",1759928111471,0.47651628,4475.7,4475.2,0.4541]
["bitfinex","ETHUSD",1759928112371,3.493325,4475.8,4475.1,0.01]
["bitfinex","ETHUSD",1759928112577,0.47651628,4475.7,4475.1,0.01]
["bitfinex","ETHUSD",1759928112781,0.47651628,4475.7,4475.1,0.4641]
["bitfinex","ETHUSD",1759928112956,0.1112,4475.8,4475.2,2.25684652]
["bitfinex","ETHUSD",1759928113362,0.1112,4475.8,4475.2,2.2568399]
["bitfinex","ETHUSD",1759928113581,0.47991286,4475.9,4475.3,0.4541]
["bitfinex","ETHUSD",1759928113768,0.47991286,4476.1,4475.4,0.13354437]
["bitfinex","ETHUSD",1759928113964,0.47991286,4476.1,4475.4,0.1112]
["bitfinex","ETHUSD",1759928114190,1.92,4476.1,4475.4,0.1112]
["bitfinex","ETHUSD",1759928114345,2.39991286,4476.1,4475.4,0.1112]
["bitfinex","ETHUSD",1759928114545,0.47984844,4476.1,4475.4,0.1112]
["bitfinex","ETHUSD",1759928114771,2.23423424,4475.9,4475.4,0.1112]
["bitfinex","ETHUSD",1759928115342,2.70813424,4475.9,4475.4,0.1112]
["bitfinex","ETHUSD",1759928116071,2.70817764,4475.8,4475.4,0.1112]
["bitfinex","ETHUSD",1759928116285,2.70817764,4475.8,4475.1,0.01]
["bitfinex","ETHUSD",1759928116286,2.23438721,4475.5,4475.1,0.01]
["bitfinex","ETHUSD",1759928116648,3.59313772,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759928116843,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928117479,2.90600916,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928117854,0.67067216,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928118055,2.83279945,4475.6,4475.1,0.01]
["bitfinex","ETHUSD",1759928118256,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759928118452,0.67144211,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759928118653,2.90590341,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759928119355,3.33900341,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759928119571,3.3389934,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759928119881,4.15437929,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928120051,2.90581357,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759928120259,0.67141356,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759928121184,4.15429534,4475.7,4475.2,0.4413]
["bitfinex","ETHUSD",1759928121348,2.23434056,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928121551,1.92,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928121751,1.92,4475.6,4475.1,2.24555707]
["bitfinex","ETHUSD",1759928121949,0.47967843,4475.9,4475.2,0.4413]
["bitfinex","ETHUSD",1759928122173,4.15420261,4475.9,4475.2,0.4413]
["bitfinex","ETHUSD",1759928122885,4.15420261,4475.9,4475.2,2.675829]
["bitfinex","ETHUSD",1759928123052,2.23423476,4475.9,4475.2,0.4413]
["bitfinex","ETHUSD",1759928123254,1.92,4476.0,4475.3,2.55918384]
["bitfinex","ETHUSD",1759928123454,2.39955125,4476.0,4475.3,2.55918384]
["bitfinex","ETHUSD",1759928123683,0.67132191,4476.1,4475.5,2.23435022]
["bitfinex","ETHUSD",1759928123849,3.79055963,4476.1,4475.3,0.32469952]
["bitfinex","ETHUSD",1759928124049,2.2342761,4475.8,4475.4,2.526]
["bitfinex","ETHUSD",1759928124257,0.4331,4475.7,4475.4,2.526]
["bitfinex","ETHUSD",1759928125286,2.2342761,4475.8,4475.4,2.526]
["bitfinex","ETHUSD",1759928125752,2.3531,4476.0,4475.4,2.526]
["bitfinex","ETHUSD",1759928125953,2.23424714,4475.8,4475.4,2.526]
["bitfinex","ETHUSD",1759928126153,1.92,4475.9,4475.4,2.526]
["bitfinex","ETHUSD",1759928126583,2.23428463,4475.8,4475.4,2.6372]
["bitfinex","ETHUSD",1759928126781,0.78252191,4476.1,4475.4,2.6372]
["bitfinex","ETHUSD",1759928126951,0.1112,4476.1,4475.4,4.8716312]
["bitfinex","ETHUSD",1759928127154,0.1112,4476.1,4475.6,2.23432902]
["bitfinex","ETHUSD",1759928127354,0.1112,4476.1,4475.7,2.25662102]
["bitfinex","ETHUSD",1759928127681,0.002,4476.2,4475.8,14.5]
["bitfinex","ETHUSD",1759928127864,0.002,4476.2,4475.9,0.02234187]
["bitfinex","ETHUSD",1759928129093,0.002,4476.2,4475.8,14.9413]
["bitfinex","ETHUSD",1759928129293,0.002,4476.2,4475.8,14.5]
["bitfinex","ETHUSD",1759928129797,0.002,4476.2,4475.9,2.525]
["bitfinex","ETHUSD",1759928129961,2.23604447,4476.2,4475.9,2.525]
["bitfinex","ETHUSD",1759928130162,2.23413268,4476.1,4475.9,2.525]
["bitfinex","ETHUSD",1759928130695,2.23413268,4476.1,4475.8,17.025]
["bitfinex","ETHUSD",1759928130696,2.66723268,4476.1,4475.8,17.025]
["bitfinex","ETHUSD",1759928131602,2.23413268,4476.1,4475.8,2.525]
["bitfinex","ETHUSD",1759928131789,2.23604895,4476.2,4475.8,2.525]
["bitfinex","ETHUSD",1759928131983,0.002,4476.2,4475.8,2.525]
["bitfinex","ETHUSD",1759928132166,2.23604024,4476.2,4475.8,2.525]
["bitfinex","ETHUSD",1759928132362,2.70020262,4476.1,4475.7,0.1112]
["bitfinex","ETHUSD",1759928132596,2.70020262,4476.1,4475.8,2.525]
["bitfinex","ETHUSD",1759928132968,2.70020262,4476.1,4475.8,17.025]
["bitfinex","ETHUSD",1759928133279,2.70020262,4476.1,4475.8,14.5]
["bitfinex","ETHUSD",1759928133477,0.4661,4476.0,4475.7,2.6362]
["bitfinex","ETHUSD",1759928133667,2.23408771,4476.1,4475.7,2.525]
["bitfinex","ETHUSD",1759928133862,0.4661,4475.9,4475.7,2.525]
["bitfinex","ETHUSD",1759928134179,0.4661,4475.9,4475.4,14.6112]
["bitfinex","ETHUSD",1759928134500,2.70030425,4475.9,4475.5,2.525]
["bitfinex","ETHUSD",1759928134699,0.2194,4475.8,4475.1,0.011]
["bitfinex","ETHUSD",1759928134898,2.23438721,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759928135208,2.234537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928135509,2.70058538,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759928135813,2.3861,4475.7,4475.1,0.011]
["bitfinex","ETHUSD",1759928136015,1.92,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928136185,2.23433729,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928136385,2.23448881,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759928136910,2.70058881,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759928137206,2.23438484,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928137407,1.92,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928137611,2.23439307,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759928137801,2.23434133,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759928137998,4.83978032,4475.8,4475.1,0.011]
["bitfinex","ETHUSD",1759928138197,2.23427359,4475.8,4475.2,0.02234537]
["bitfinex","ETHUSD",1759928138416,2.23430122,4475.7,4475.2,0.02234537]
["bitfinex","ETHUSD",1759928138584,2.23434693,4475.6,4475.2,0.02234537]
["bitfinex","ETHUSD",1759928138949,0.4661,4475.7,4475.2,0.02234537]
["bitfinex","ETHUSD",1759928139411,2.3994555,4475.9,4475.2,0.02234537]
["bitfinex","ETHUSD",1759928139412,0.4794555,4475.9,4475.2,0.02234537]
["bitfinex","ETHUSD",1759928139611,2.23424517,4475.8,4475.3,0.4446]
["bitfinex","ETHUSD",1759928139814,2.23424517,4475.8,4475.1,4.77057922]
["bitfinex","ETHUSD",1759928139990,2.23424517,4475.8,4475.1,5.51556654]
["bitfinex","ETHUSD",1759928140196,1.92,4475.8,4475.2,2.23452196]
["bitfinex","ETHUSD",1759928140512,2.23418793,4475.9,4475.2,2.67912196]
["bitfinex","ETHUSD",1759928140712,1.92,4475.9,4475.3,2.23447487]
["bitfinex","ETHUSD",1759928140915,1.9192,4475.9,4475.4,0.02234437]
["bitfinex","ETHUSD",1759928141106,2.23607932,4476.2,4475.5,0.4446]
["bitfinex","ETHUSD",1759928141424,0.002,4476.2,4475.6,0.02234337]
["bitfinex","ETHUSD",1759928141806,0.002,4476.2,4475.7,2.525]
["bitfinex","ETHUSD",1759928142009,0.002,4476.2,4475.8,0.02234237]
["bitfinex","ETHUSD",1759928142193,0.002,4476.2,4475.7,2.54734287]
["bitfinex","ETHUSD",1759928142194,2.23604965,4476.2,4475.7,2.54734287]
["bitfinex","ETHUSD",1759928142514,0.002,4476.2,4476.1,2.34548771]
["bitfinex","ETHUSD",1759928142722,0.002,4476.2,4476.1,2.80068771]
["bitfinex","ETHUSD",1759928142924,0.002,4476.2,4476.1,17.30068771]
["bitfinex","ETHUSD",1759928143307,0.002,4476.2,4476.1,19.82668771]
["bitfinex","ETHUSD",1759928144725,0.002,4476.2,4476.1,19.93788771]
["bitfinex","ETHUSD",1759928144930,0.002,4476.2,4476.1,22.15509331]
["bitfinex","ETHUSD",1759928145917,0.002,4476.2,4476.1,7.65509331]
["bitfinex","ETHUSD",1759928146118,0.002,4476.2,4476.1,6.07148771]
["bitfinex","ETHUSD",1759928146464,0.002,4476.2,4476.1,20.57148771]
["bitfinex","ETHUSD",1759928147523,2.23334088,4477.6,4476.8,2.23373016]
["bitfinex","ETHUSD",1759928147736,2.23334088,4477.6,4476.9,2.525]
["bitfinex","ETHUSD",1759928147939,2.23334088,4477.6,4476.9,2.54733688]
["bitfinex","ETHUSD",1759928148145,2.23342218,4477.5,4476.9,2.54733688]
["bitfinex","ETHUSD",1759928149330,2.23344147,4477.4,4476.9,2.54733688]
["bitfinex","ETHUSD",1759928149527,2.23340404,4477.5,4476.9,2.525]
["bitfinex","ETHUSD",1759928149846,2.23343966,4477.4,4476.7,2.68898699]
["bitfinex","ETHUSD",1759928150042,2.23339021,4477.5,4477.0,2.525]
["bitfinex","ETHUSD",1759928150256,1.92,4477.4,4477.0,2.525]
["bitfinex","ETHUSD",1759928150431,4.15343916,4477.4,4477.0,2.525]
["bitfinex","ETHUSD",1759928151357,1.92,4477.6,4477.0,2.525]
["bitfinex","ETHUSD",1759928151560,2.66284733,4477.4,4477.0,2.525]
["bitfinex","ETHUSD",1759928152458,2.23344733,4477.4,4477.0,2.525]
["bitfinex","ETHUSD",1759928152862,2.23339017,4477.5,4477.0,2.525]
["bitfinex","ETHUSD",1759928153029,0.5406,4477.8,4477.0,2.525]
["bitfinex","ETHUSD",1759928153362,0.01,4477.9,4477.0,4.75862761]
["bitfinex","ETHUSD",1759928153663,2.23329249,4477.7,4477.1,0.52138276]
["bitfinex","ETHUSD",1759928154528,2.2332495,4477.8,4477.1,0.52138276]
["bitfinex","ETHUSD",1759928154851,2.2332495,4477.8,4477.0,4.75863831]
["bitfinex","ETHUSD",1759928155241,1.93,4477.9,4477.0,2.525]
["bitfinex","ETHUSD",1759928155242,2.23329476,4477.7,4477.0,2.525]
["bitfinex","ETHUSD",1759928155629,0.4294,4477.7,4477.0,2.525]
["bitfinex","ETHUSD",1759928155829,4.15338075,4477.6,4477.0,2.525]
["bitfinex","ETHUSD",1759928156029,2.23338075,4477.6,4477.0,2.525]
["bitfinex","ETHUSD",1759928156630,2.23338075,4477.6,4477.0,17.025]
["bitfinex","ETHUSD",1759928156929,4.58269977,4477.7,4477.0,2.525]
["bitfinex","ETHUSD",1759928157560,4.58269977,4477.7,4477.2,0.1112]
["bitfinex","ETHUSD",1759928157724,2.3494,4477.7,4477.3,2.524]
["bitfinex","ETHUSD",1759928157929,0.4294,4477.6,4477.3,2.524]
["bitfinex","ETHUSD",1759928158129,2.66274023,4477.6,4477.3,2.524]
["bitfinex","ETHUSD",1759928158879,2.66280301,4477.5,4477.3,2.524]
["bitfinex","ETHUSD",1759928159048,2.2333401,4477.6,4477.3,2.524]
["bitfinex","ETHUSD",1759928159236,2.6627401,4477.6,4477.3,2.524]
["bitfinex","ETHUSD",1759928159568,0.4294,4477.6,4477.3,2.524]
["bitfinex","ETHUSD",1759928159887,0.4294,4477.6,4477.2,2.6352]
["bitfinex","ETHUSD",1759928160547,2.2333457,4477.6,4477.3,2.524]
["bitfinex","ETHUSD",1759928160866,0.4294,4477.5,4477.3,2.524]
["bitfinex","ETHUSD",1759928161665,1.92,4477.6,4477.3,2.524]
["bitfinex","ETHUSD",1759928161860,1.92,4477.6,4477.0,0.001]
["bitfinex","ETHUSD",1759928161861,1.92,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759928162061,7.27282642,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928162432,8.19396954,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928162637,5.07473182,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928163055,7.59873182,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928163338,8.89387767,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928164165,8.89307767,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928166269,9.77184277,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928167358,7.24784277,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928167546,5.74521918,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928167862,5.26847606,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928168268,4.5971887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928169050,8.48129452,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928169439,9.41465353,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928169638,10.83186833,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928169866,11.03944761,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928173755,11.03953654,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928174387,5.08694771,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928174682,5.53054771,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928177692,5.53254771,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928179797,4.63374771,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928180494,5.06937144,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928180807,0.002,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928181002,0.002,4477.1,4477.0,0.4562]
["bitfinex","ETHUSD",1759928181486,0.002,4477.1,4477.0,0.28111239]
["bitfinex","ETHUSD",1759928182166,0.002,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928182567,0.002,4477.1,4477.0,2.71217497]
["bitfinex","ETHUSD",1759928183285,0.002,4477.1,4477.0,2.68983859]
["bitfinex","ETHUSD",1759928184580,0.002,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928185366,0.002,4477.1,4477.0,2.23463859]
["bitfinex","ETHUSD",1759928186254,0.002,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928186455,0.002,4477.1,4477.0,0.28110832]
["bitfinex","ETHUSD",1759928186689,0.002,4477.1,4477.0,2.51474691]
["bitfinex","ETHUSD",1759928187055,0.0012,4477.1,4477.0,2.51474691]
["bitfinex","ETHUSD",1759928187916,0.0012,4477.1,4477.0,2.96994691]
["bitfinex","ETHUSD",1759928189308,0.0012,4477.1,4477.0,2.99228329]
["bitfinex","ETHUSD",1759928189512,0.0012,4477.1,4477.0,2.96994691]
["bitfinex","ETHUSD",1759928190707,0.0012,4477.1,4477.0,2.99228329]
["bitfinex","ETHUSD",1759928191584,0.0012,4477.1,4477.0,2.96994691]
["bitfinex","ETHUSD",1759928191720,0.0012,4477.1,4477.0,2.99228329]
["bitfinex","ETHUSD",1759928192434,0.0012,4477.1,4477.0,7.28708328]
["bitfinex","ETHUSD",1759928192735,0.0012,4477.1,4477.0,7.2647469]
["bitfinex","ETHUSD",1759928194421,0.0012,4477.1,4477.0,5.03110831]
["bitfinex","ETHUSD",1759928194621,0.0012,4477.1,4477.0,7.2647469]
["bitfinex","ETHUSD",1759928197530,0.0012,4477.1,4477.0,9.3325469]
["bitfinex","ETHUSD",1759928197829,0.0012,4477.1,4477.0,5.48324691]
["bitfinex","ETHUSD",1759928198221,0.0012,4477.1,4477.0,9.7780469]
["bitfinex","ETHUSD",1759928199055,0.0012,4477.1,4477.0,10.4116469]
["bitfinex","ETHUSD",1759928200529,0.0012,4477.1,4477.0,4.57590831]
["bitfinex","ETHUSD",1759928200714,0.0012,4477.1,4477.0,3.24960832]
["bitfinex","ETHUSD",1759928200910,0.0012,4477.1,4477.0,5.48324691]
["bitfinex","ETHUSD",1759928204231,0.0012,4477.1,4477.0,6.11684691]
["bitfinex","ETHUSD",1759928205412,0.0012,4477.1,4477.0,0.28110832]
["bitfinex","ETHUSD",1759928205749,0.0012,4477.1,4477.0,2.524]
["bitfinex","ETHUSD",1759928206042,2.78946805,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928206614,0.55587935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928207021,2.78946805,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928207429,0.55587935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928208253,0.09067935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928208623,0.55587935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928210135,0.55507935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928210455,2.78866805,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928211117,0.55507935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928211523,0.08987935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928212229,0.55507935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928216154,2.78866805,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928216747,0.55507935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928217136,0.08987935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928218573,0.55507935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928221684,0.08987935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928222527,0.08987935,4477.1,4477.0,2.67013859]
["bitfinex","ETHUSD",1759928222748,0.08987935,4477.1,4477.0,0.50474594]
["bitfinex","ETHUSD",1759928222948,0.08987935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928223661,0.08987935,4477.1,4477.0,2.524]
["bitfinex","ETHUSD",1759928224662,0.08987935,4477.1,4477.0,4.75763859]
["bitfinex","ETHUSD",1759928225255,0.08987935,4477.1,4477.0,2.524]
["bitfinex","ETHUSD",1759928226076,0.08987935,4477.1,4477.0,4.75763859]
["bitfinex","ETHUSD",1759928226279,0.08987935,4477.1,4477.0,2.16125742]
["bitfinex","ETHUSD",1759928226280,0.0004,4477.1,4477.0,2.16125742]
["bitfinex","ETHUSD",1759928226460,0.0004,4477.1,4477.0,2.524]
["bitfinex","ETHUSD",1759928226862,0.0004,4477.1,4477.0,4.75763859]
["bitfinex","ETHUSD",1759928228064,0.0004,4477.1,4477.0,5.19313859]
["bitfinex","ETHUSD",1759928228263,0.0004,4477.1,4477.0,2.9595]
["bitfinex","ETHUSD",1759928228492,0.0004,4477.1,4477.0,2.524]
["bitfinex","ETHUSD",1759928229494,0.0004,4477.1,4477.0,4.71669351]
["bitfinex","ETHUSD",1759928229860,0.0004,4477.1,4477.0,6.9503321]
["bitfinex","ETHUSD",1759928230460,0.0004,4477.1,4477.0,4.71669351]
["bitfinex","ETHUSD",1759928230659,0.0004,4477.1,4477.0,6.9503321]
["bitfinex","ETHUSD",1759928231794,0.0004,4477.1,4477.0,4.75763859]
["bitfinex","ETHUSD",1759928231978,0.0004,4477.1,4477.0,2.524]
["bitfinex","ETHUSD",1759928233087,0.1128,4477.3,4477.0,2.524]
["bitfinex","ETHUSD",1759928233392,7.26933378,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928233602,8.26605647,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928233807,5.61471139,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928234008,6.09261328,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928234179,4.53226537,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928234380,5.76913138,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928234586,5.29122949,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928234897,8.40697457,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928235370,8.88506525,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928238406,8.40697457,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928238700,6.17338587,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928238869,2.59324079,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928239322,5.29122949,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928239600,8.94721752,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928239901,9.42518031,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928241667,3.13348374,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928241871,4.82682949,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928242307,5.29122949,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928242872,3.05764079,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928243204,2.59324079,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928244003,4.82682949,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928244208,2.59324079,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928244976,0.67324079,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759928245173,0.002,4477.1,4477.0,2.67013859]
["bitfinex","ETHUSD",1759928245373,0.1132,4477.1,4477.0,2.67013859]
["bitfinex","ETHUSD",1759928245574,0.1132,4477.1,4477.0,0.92689235]
["bitfinex","ETHUSD",1759928245803,0.1132,4477.1,4477.0,0.94922873]
["bitfinex","ETHUSD",1759928246401,0.002,4477.1,4477.0,0.94922873]
["bitfinex","ETHUSD",1759928246606,0.002,4477.1,4477.0,3.18286732]
["bitfinex","ETHUSD",1759928247509,0.002,4477.1,4477.0,0.92689235]
["bitfinex","ETHUSD",1759928247920,0.002,4477.1,4477.0,3.16053094]
["bitfinex","ETHUSD",1759928248425,0.002,4477.1,4477.0,17.66053094]
["bitfinex","ETHUSD",1759928252037,0.002,4477.1,4477.0,18.29413094]
["bitfinex","ETHUSD",1759928253921,0.002,4477.1,4477.0,18.40533094]
["bitfinex","ETHUSD",1759928255906,0.002,4477.1,4477.0,18.41533094]
["bitfinex","ETHUSD",1759928256239,0.0012,4477.1,4477.0,18.41533094]
["bitfinex","ETHUSD",1759928256754,0.0012,4477.1,4477.0,18.40533094]
["bitfinex","ETHUSD",1759928257120,0.0012,4477.1,4477.0,20.92833094]
["bitfinex","ETHUSD",1759928257754,0.0012,4477.1,4477.0,18.40533094]
["bitfinex","ETHUSD",1759928257908,0.0012,4477.1,4477.0,20.92833094]
["bitfinex","ETHUSD",1759928261440,0.0012,4477.1,4477.0,20.93833094]
["bitfinex","ETHUSD",1759928268952,0.0012,4477.1,4477.0,22.85833094]
["bitfinex","ETHUSD",1759928270024,0.002,4477.7,4477.2,4.78713881]
["bitfinex","ETHUSD",1759928270222,0.002,4477.7,4477.6,4.78693928]
["bitfinex","ETHUSD",1759928270487,0.002,4477.7,4477.6,7.30893928]
["bitfinex","ETHUSD",1759928270650,0.002,4477.7,4477.6,7.74703928]
["bitfinex","ETHUSD",1759928270967,0.002,4477.7,4477.6,22.24703928]
["bitfinex","ETHUSD",1759928274147,1e-08,4478.0,4477.7,2.5536]
["bitfinex","ETHUSD",1759928274481,1e-08,4478.0,4477.9,4.78678966]
["bitfinex","ETHUSD",1759928274866,1e-08,4478.0,4477.9,19.28678966]
["bitfinex","ETHUSD",1759928275069,1e-08,4478.0,4477.9,19.72488966]
["bitfinex","ETHUSD",1759928277260,1e-08,4478.0,4477.9,20.17880631]
["bitfinex","ETHUSD",1759928277978,1e-08,4478.0,4477.9,18.25880631]
["bitfinex","ETHUSD",1759928278182,1e-08,4478.0,4477.9,22.83001089]
["bitfinex","ETHUSD",1759928279267,0.00120001,4478.2,4478.1,0.6336]
["bitfinex","ETHUSD",1759928279462,0.00120001,4478.2,4478.1,2.97968992]
["bitfinex","ETHUSD",1759928279658,0.00120001,4478.2,4478.1,5.93978992]
["bitfinex","ETHUSD",1759928280187,0.00120001,4478.2,4478.1,6.05098992]
["bitfinex","ETHUSD",1759928280487,0.00120001,4478.2,4478.1,8.30276037]
["bitfinex","ETHUSD",1759928281495,0.00120001,4478.2,4478.1,5.78076037]
["bitfinex","ETHUSD",1759928281785,0.00120001,4478.2,4478.1,8.30276037]
["bitfinex","ETHUSD",1759928283955,0.00120001,4478.2,4478.1,6.05098992]
["bitfinex","ETHUSD",1759928284156,0.00120001,4478.2,4478.1,20.55098992]
["bitfinex","ETHUSD",1759928286178,0.00120001,4478.2,4478.1,20.11288992]
["bitfinex","ETHUSD",1759928286385,0.00120001,4478.2,4478.1,20.54228992]
["bitfinex","ETHUSD",1759928295393,0.00120001,4478.2,4478.1,18.02028992]
["bitfinex","ETHUSD",1759928295593,0.00120001,4478.2,4478.1,20.54128992]
["bitfinex","ETHUSD",1759928296117,0.00120001,4478.2,4478.1,18.02028992]
["bitfinex","ETHUSD",1759928296314,0.00120001,4478.2,4478.1,20.54128992]
["bitfinex","ETHUSD",1759928298199,0.00120001,4478.2,4478.1,24.83608991]
["bitfinex","ETHUSD",1759928301425,0.00120001,4478.2,4478.1,27.08786036]
["bitfinex","ETHUSD",1759928302040,0.00120001,4478.2,4478.1,12.58786036]
["bitfinex","ETHUSD",1759928302198,0.00040001,4478.2,4478.1,12.58786036]
["bitfinex","ETHUSD",1759928302521,0.00040001,4478.2,4478.1,27.08786036]
["bitfinex","ETHUSD",1759928303143,0.00040001,4478.2,4478.1,21.27077044]
["bitfinex","ETHUSD",1759928303320,2.23309176,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759928303502,3.88078169,4478.2,4477.7,2.521]
["bitfinex","ETHUSD",1759928303704,0.4348,4478.1,4477.7,2.521]
["bitfinex","ETHUSD",1759928303936,6.11382478,4478.2,4477.7,2.521]
["bitfinex","ETHUSD",1759928304266,0.4348,4478.0,4477.7,2.521]
["bitfinex","ETHUSD",1759928304805,6.1138354,4478.2,4477.7,2.521]
["bitfinex","ETHUSD",1759928305020,2.2331165,4478.1,4477.7,2.521]
["bitfinex","ETHUSD",1759928305328,2.6679165,4478.1,4477.7,2.521]
["bitfinex","ETHUSD",1759928306200,3.88078169,4478.2,4477.7,2.521]
["bitfinex","ETHUSD",1759928307127,6.11382289,4478.2,4477.7,2.521]
["bitfinex","ETHUSD",1759928307628,0.00040001,4478.2,4477.8,0.02233239]
["bitfinex","ETHUSD",1759928307830,0.00040001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1759928308045,0.00040001,4478.2,4478.1,4.77742081]
["bitfinex","ETHUSD",1759928308248,0.00040001,4478.2,4478.1,4.75508992]
["bitfinex","ETHUSD",1759928308456,0.00040001,4478.2,4478.1,5.18448992]
["bitfinex","ETHUSD",1759928308950,0.00040001,4478.2,4478.1,5.81808992]
["bitfinex","ETHUSD",1759928309112,0.00040001,4478.2,4478.1,7.07814091]
["bitfinex","ETHUSD",1759928309561,0.00040001,4478.2,4478.1,11.3729409]
["bitfinex","ETHUSD",1759928309928,0.00040001,4478.2,4478.1,25.8729409]
["bitfinex","ETHUSD",1759928312464,0.00040001,4478.2,4478.1,25.8829409]
["bitfinex","ETHUSD",1759928312976,0.00040001,4478.2,4478.1,32.9429409]
["bitfinex","ETHUSD",1759928313335,0.00040001,4478.2,4478.1,33.0541409]
["bitfinex","ETHUSD",1759928315469,0.07480001,4478.2,4478.1,33.0541409]
["bitfinex","ETHUSD",1759928317065,0.07480001,4478.2,4478.1,33.0441409]
["bitfinex","ETHUSD",1759928317938,0.07480001,4478.2,4478.1,34.9641409]
["bitfinex","ETHUSD",1759928318471,0.07480001,4478.2,4478.1,34.4641409]
["bitfinex","ETHUSD",1759928318972,0.002,4479.1,4478.1,34.4641409]
["bitfinex","ETHUSD",1759928318973,0.002,4479.1,4479.0,2.86624121]
["bitfinex","ETHUSD",1759928319135,0.002,4479.1,4479.0,10.32279172]
["bitfinex","ETHUSD",1759928319333,0.002,4479.1,4479.0,10.86686531]
["bitfinex","ETHUSD",1759928319734,0.002,4479.1,4479.0,25.36686531]
["bitfinex","ETHUSD",1759928323087,0.002,4479.1,4479.0,25.37686531]
["bitfinex","ETHUSD",1759928324863,0.002,4479.1,4479.0,21.17086533]
["bitfinex","ETHUSD",1759928325499,0.0012,4479.1,4479.0,21.17086533]
["bitfinex","ETHUSD",1759928326093,0.0012,4479.1,4479.0,21.16086533]
["bitfinex","ETHUSD",1759928327472,0.0012,4479.1,4479.0,21.17086533]
["bitfinex","ETHUSD",1759928328394,0.0012,4479.1,4479.0,21.16086533]
["bitfinex","ETHUSD",1759928329872,0.0012,4479.1,4479.0,25.36686531]
["bitfinex","ETHUSD",1759928331376,0.0012,4479.1,4479.0,25.37686531]
["bitfinex","ETHUSD",1759928334901,0.0012,4479.1,4479.0,22.85586531]
["bitfinex","ETHUSD",1759928335104,0.0012,4479.1,4479.0,25.37686531]
["bitfinex","ETHUSD",1759928336281,0.0012,4479.1,4479.0,21.05984119]
["bitfinex","ETHUSD",1759928336604,0.0012,4479.1,4479.0,0.1212]
["bitfinex","ETHUSD",1759928336902,0.0012,4479.1,4479.0,2.6322]
["bitfinex","ETHUSD",1759928337104,0.0012,4479.1,4479.0,3.0874]
["bitfinex","ETHUSD",1759928337304,0.0012,4479.1,4479.0,2.6322]
["bitfinex","ETHUSD",1759928337807,0.0012,4479.1,4479.0,17.1322]
["bitfinex","ETHUSD",1759928338193,0.0012,4479.1,4479.0,19.36484121]
["bitfinex","ETHUSD",1759928338396,0.0012,4479.1,4479.0,17.1322]
["bitfinex","ETHUSD",1759928339211,0.0012,4479.1,4479.0,19.36484121]
["bitfinex","ETHUSD",1759928341784,0.0012,4479.1,4479.0,19.80674121]
["bitfinex","ETHUSD",1759928341980,0.0012,4479.1,4479.0,20.44034121]
["bitfinex","ETHUSD",1759928342234,0.0012,4479.1,4479.0,20.44134121]
["bitfinex","ETHUSD",1759928342411,0.0012,4479.1,4479.0,19.99944121]
["bitfinex","ETHUSD",1759928342591,0.0012,4479.1,4479.0,20.44134121]
["bitfinex","ETHUSD",1759928342914,0.0012,4479.1,4479.0,24.64734119]
["bitfinex","ETHUSD",1759928343091,0.0012,4479.1,4479.0,25.84485156]
["bitfinex","ETHUSD",1759928343293,0.0012,4479.1,4479.0,32.90485156]
["bitfinex","ETHUSD",1759928345311,0.0012,4479.1,4479.0,32.91485156]
["bitfinex","ETHUSD",1759928348315,0.0004,4479.1,4479.0,32.91485156]
["bitfinex","ETHUSD",1759928348521,0.0004,4479.1,4479.0,32.90485156]
["bitfinex","ETHUSD",1759928348840,0.002,4479.6,4479.5,2.865992]
["bitfinex","ETHUSD",1759928349024,0.002,4479.6,4479.5,5.386992]
["bitfinex","ETHUSD",1759928349231,0.002,4479.6,4479.5,5.940092]
["bitfinex","ETHUSD",1759928350140,0.002,4479.6,4479.5,0.1112]
["bitfinex","ETHUSD",1759928350639,0.002,4479.6,4479.5,2.6322]
["bitfinex","ETHUSD",1759928351008,0.002,4479.6,4479.5,5.32881592]
["bitfinex","ETHUSD",1759928351209,0.002,4479.6,4479.5,6.21650226]
["bitfinex","ETHUSD",1759928352450,0.002,4479.6,4479.5,5.940092]
["bitfinex","ETHUSD",1759928352614,0.002,4479.6,4479.5,5.950092]
["bitfinex","ETHUSD",1759928353937,0.002,4479.6,4479.5,20.450092]
["bitfinex","ETHUSD",1759928354347,0.002,4479.6,4479.5,20.007192]
["bitfinex","ETHUSD",1759928354542,0.002,4479.7,4479.6,7.06954215]
["bitfinex","ETHUSD",1759928354745,0.002,4479.7,4479.6,7.52144215]
["bitfinex","ETHUSD",1759928354943,0.002,4479.7,4479.6,9.7732126]
["bitfinex","ETHUSD",1759928356265,0.002,4479.7,4479.6,11.8044126]
["bitfinex","ETHUSD",1759928356759,0.002,4479.7,4479.6,26.3044126]
["bitfinex","ETHUSD",1759928357440,0.002,4479.7,4479.6,28.8244126]
["bitfinex","ETHUSD",1759928357644,0.002,4479.7,4479.6,19.70424217]
["bitfinex","ETHUSD",1759928357843,0.002,4479.7,4479.6,20.33784217]
["bitfinex","ETHUSD",1759928358157,0.002,4479.7,4479.6,20.32784217]
["bitfinex","ETHUSD",1759928360351,0.002,4479.7,4479.5,2.23235616]
["bitfinex","ETHUSD",1759928360552,0.002,4479.7,4479.6,4.77466559]
["bitfinex","ETHUSD",1759928360753,0.002,4479.7,4479.6,4.75234217]
["bitfinex","ETHUSD",1759928361055,0.002,4479.7,4479.6,19.69424217]
["bitfinex","ETHUSD",1759928363256,0.002,4479.7,4479.6,19.70424217]
["bitfinex","ETHUSD",1759928363433,0.002,4479.7,4479.6,23.90784215]
["bitfinex","ETHUSD",1759928363950,0.002,4479.7,4479.6,9.40784215]
["bitfinex","ETHUSD",1759928364555,0.002,4479.7,4479.6,23.90784215]
["bitfinex","ETHUSD",1759928367441,0.002,4479.7,4479.6,9.40784215]
["bitfinex","ETHUSD",1759928367763,0.002,4479.7,4479.6,9.51904215]
["bitfinex","ETHUSD",1759928367972,0.002,4479.7,4479.6,24.01904215]
["bitfinex","ETHUSD",1759928368529,0.002,4479.7,4479.6,24.00904215]
["bitfinex","ETHUSD",1759928368839,0.002,4479.7,4479.6,21.77669998]
["bitfinex","ETHUSD",1759928369029,0.002,4479.7,4479.6,23.56714215]
["bitfinex","ETHUSD",1759928370746,0.002,4479.7,4479.6,24.00904215]
["bitfinex","ETHUSD",1759928371750,0.00280706,4479.7,4479.6,24.00904215]
["bitfinex","ETHUSD",1759928372062,0.00280706,4479.7,4479.6,9.06714215]
["bitfinex","ETHUSD",1759928372427,0.00280706,4479.7,4479.6,23.56714215]
["bitfinex","ETHUSD",1759928373128,0.00280706,4479.7,4479.6,24.00424215]
["bitfinex","ETHUSD",1759928373359,0.00280706,4479.7,4479.6,23.56714215]
["bitfinex","ETHUSD",1759928373865,0.00280706,4479.7,4479.6,24.00424215]
["bitfinex","ETHUSD",1759928374359,0.00280706,4479.7,4479.6,23.56714215]
["bitfinex","ETHUSD",1759928375528,0.00280706,4479.7,4479.6,9.06714215]
["bitfinex","ETHUSD",1759928375734,0.00280706,4479.7,4479.6,9.06814215]
["bitfinex","ETHUSD",1759928376257,0.00280706,4479.7,4479.6,23.56814215]
["bitfinex","ETHUSD",1759928377765,0.00280706,4479.7,4479.6,24.00524215]
["bitfinex","ETHUSD",1759928378343,0.00280706,4479.7,4479.6,26.2570126]
["bitfinex","ETHUSD",1759928379166,0.00280706,4479.7,4479.6,11.7570126]
["bitfinex","ETHUSD",1759928379538,0.00280706,4479.7,4479.6,26.2570126]
["bitfinex","ETHUSD",1759928379741,0.00280706,4479.7,4479.6,26.8906126]
["bitfinex","ETHUSD",1759928381441,0.00280706,4479.7,4479.6,22.68701262]
["bitfinex","ETHUSD",1759928382654,1e-08,4479.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759928382983,1e-08,4479.9,4479.8,7.65993538]
["bitfinex","ETHUSD",1759928383183,1e-08,4479.9,4479.8,5.83934251]
["bitfinex","ETHUSD",1759928383599,1e-08,4480.2,4479.9,0.6336]
["bitfinex","ETHUSD",1759928383889,1e-08,4480.2,4480.1,2.97679303]
["bitfinex","ETHUSD",1759928384092,1e-08,4480.2,4480.1,3.11031396]
["bitfinex","ETHUSD",1759928384461,1e-08,4480.2,4480.1,18.06381396]
["bitfinex","ETHUSD",1759928384675,1e-08,4480.2,4480.1,18.04149303]
["bitfinex","ETHUSD",1759928385183,1e-08,4480.2,4480.1,20.29326348]
["bitfinex","ETHUSD",1759928386678,1e-08,4480.6,4480.5,2.86549376]
["bitfinex","ETHUSD",1759928386979,1e-08,4480.6,4480.5,5.51901269]
["bitfinex","ETHUSD",1759928387178,1e-08,4480.6,4480.5,5.95019376]
["bitfinex","ETHUSD",1759928387367,1e-08,4480.6,4480.5,7.87019376]
["bitfinex","ETHUSD",1759928387570,1e-08,4480.6,4480.5,23.38040941]
["bitfinex","ETHUSD",1759928387883,0.01,4481.9,4481.1,2.86519492]
["bitfinex","ETHUSD",1759928388185,0.01,4481.9,4481.1,5.40751086]
["bitfinex","ETHUSD",1759928388356,0.01,4481.9,4481.1,5.94989492]
["bitfinex","ETHUSD",1759928388679,0.01,4481.9,4481.1,20.44989492]
["bitfinex","ETHUSD",1759928388861,0.01,4481.9,4481.1,22.70166537]
["bitfinex","ETHUSD",1759928391949,0.01,4481.9,4481.1,22.71166537]
["bitfinex","ETHUSD",1759928392550,0.01,4481.9,4481.1,24.63166537]
["bitfinex","ETHUSD",1759928393408,0.002,4481.7,4481.1,24.63166537]
["bitfinex","ETHUSD",1759928394469,0.0012,4481.2,4481.1,24.63166537]
["bitfinex","ETHUSD",1759928394971,0.002,4481.7,4481.3,2.86509532]
["bitfinex","ETHUSD",1759928395155,0.002,4481.7,4481.6,0.6336]
["bitfinex","ETHUSD",1759928395359,0.002,4481.7,4481.6,3.2638]
["bitfinex","ETHUSD",1759928395675,0.002,4481.7,4481.6,5.97095939]
["bitfinex","ETHUSD",1759928395880,0.002,4481.7,4481.6,5.94864594]
["bitfinex","ETHUSD",1759928399304,0.002,4481.7,4481.6,20.44864594]
["bitfinex","ETHUSD",1759928399507,0.002,4481.7,4481.6,22.70041639]
["bitfinex","ETHUSD",1759928400371,0.002,4482.1,4482.0,2.8647468]
["bitfinex","ETHUSD",1759928400578,0.002,4482.1,4482.0,5.40605826]
["bitfinex","ETHUSD",1759928400796,0.002,4482.1,4482.0,5.9484468]
["bitfinex","ETHUSD",1759928401196,0.002,4482.1,4482.0,2.9759468]
["bitfinex","ETHUSD",1759928401406,0.002,4482.1,4482.0,4.8613468]
["bitfinex","ETHUSD",1759928401952,0.002,4482.1,4482.0,5.8144468]
["bitfinex","ETHUSD",1759928402123,0.002,4482.1,4482.0,6.63490549]
["bitfinex","ETHUSD",1759928402474,0.002,4482.1,4482.0,21.13490549]
["bitfinex","ETHUSD",1759928402695,0.002,4482.1,4482.0,23.05490549]
["bitfinex","ETHUSD",1759928403478,0.002,4482.1,4482.0,20.53590549]
["bitfinex","ETHUSD",1759928403874,0.002,4482.1,4482.0,25.37690549]
["bitfinex","ETHUSD",1759928404108,0.002,4482.1,4482.0,24.73950547]
["bitfinex","ETHUSD",1759928404306,0.002,4482.1,4482.0,22.81950547]
["bitfinex","ETHUSD",1759928404698,0.002,4482.1,4482.0,25.33850547]
["bitfinex","ETHUSD",1759928404899,0.002,4482.1,4482.0,22.81950547]
["bitfinex","ETHUSD",1759928405196,0.002,4482.1,4482.0,25.33850547]
["bitfinex","ETHUSD",1759928405397,0.002,4482.1,4482.0,18.61590549]
["bitfinex","ETHUSD",1759928405798,0.002,4482.1,4482.0,21.13390549]
["bitfinex","ETHUSD",1759928406990,0.002,4482.1,4482.0,18.61590549]
["bitfinex","ETHUSD",1759928407307,0.002,4482.1,4482.0,16.7311468]
["bitfinex","ETHUSD",1759928407511,0.002,4482.1,4482.0,19.2491468]
["bitfinex","ETHUSD",1759928407676,0.002,4482.1,4482.0,17.1618468]
["bitfinex","ETHUSD",1759928407880,0.002,4482.1,4482.0,19.6798468]
["bitfinex","ETHUSD",1759928408081,0.002,4482.1,4482.0,19.2491468]
["bitfinex","ETHUSD",1759928408710,0.002,4482.1,4482.0,19.6798468]
["bitfinex","ETHUSD",1759928409811,0.002,4482.1,4482.0,19.2491468]
["bitfinex","ETHUSD",1759928410017,0.002,4482.1,4482.0,19.6798468]
["bitfinex","ETHUSD",1759928410315,0.002,4482.1,4482.0,21.34923478]
["bitfinex","ETHUSD",1759928411905,0.002,4482.1,4482.0,21.35923478]
["bitfinex","ETHUSD",1759928412627,0.002,4482.1,4482.0,21.34923478]
["bitfinex","ETHUSD",1759928413527,0.002,4482.1,4482.0,23.67023478]
["bitfinex","ETHUSD",1759928415420,0.002,4482.1,4482.0,23.68023478]
["bitfinex","ETHUSD",1759928416926,0.002,4482.1,4482.0,18.83123478]
["bitfinex","ETHUSD",1759928417166,0.002,4482.1,4482.0,23.78243478]
["bitfinex","ETHUSD",1759928417523,0.0012,4482.1,4482.0,23.78243478]
["bitfinex","ETHUSD",1759928417723,0.01,4482.9,4482.0,23.78243478]
["bitfinex","ETHUSD",1759928417724,0.01,4482.9,4482.8,2.86434863]
["bitfinex","ETHUSD",1759928417963,1e-08,4482.9,4482.8,6.02637285]
["bitfinex","ETHUSD",1759928418120,1e-08,4482.9,4482.8,6.43476537]
["bitfinex","ETHUSD",1759928418333,1e-08,4482.9,4482.8,20.93476537]
["bitfinex","ETHUSD",1759928419955,1e-08,4482.9,4482.8,20.94476537]
["bitfinex","ETHUSD",1759928421740,1e-08,4482.9,4482.8,21.38806028]
["bitfinex","ETHUSD",1759928423182,0.002,4484.2,4482.8,21.38806028]
["bitfinex","ETHUSD",1759928423183,0.002,4484.2,4483.6,2.86395061]
["bitfinex","ETHUSD",1759928423345,0.002,4484.2,4483.6,5.91369112]
["bitfinex","ETHUSD",1759928423553,0.002,4484.2,4483.6,6.43328762]
["bitfinex","ETHUSD",1759928424170,0.002,4484.2,4483.6,5.79968762]
["bitfinex","ETHUSD",1759928425178,0.002,4484.2,4483.6,6.43328762]
["bitfinex","ETHUSD",1759928427639,0.002,4484.2,4483.6,3.91528762]
["bitfinex","ETHUSD",1759928427838,0.002,4484.2,4483.6,6.43328762]
["bitfinex","ETHUSD",1759928428073,1e-08,4483.9,4483.8,2.86385112]
["bitfinex","ETHUSD",1759928428283,1e-08,4483.9,4483.8,7.65592408]
["bitfinex","ETHUSD",1759928428488,1e-08,4483.9,4483.8,8.06432157]
["bitfinex","ETHUSD",1759928428666,1e-08,4483.9,4483.8,5.81255112]
["bitfinex","ETHUSD",1759928428872,1e-08,4483.9,4483.8,20.31255112]
["bitfinex","ETHUSD",1759928432667,1e-08,4484.2,4483.9,0.6336]
["bitfinex","ETHUSD",1759928432867,1e-08,4484.2,4484.1,3.08810191]
["bitfinex","ETHUSD",1759928433181,1e-08,4484.2,4484.1,4.28489339]
["bitfinex","ETHUSD",1759928433385,1e-08,4484.2,4484.1,19.24009339]
["bitfinex","ETHUSD",1759928433592,1e-08,4484.2,4484.1,19.30709812]
["bitfinex","ETHUSD",1759928433887,0.1045,4486.8,4485.8,2.22925513]
["bitfinex","ETHUSD",1759928434099,0.1045,4486.8,4485.9,2.518]
["bitfinex","ETHUSD",1759928435368,0.1045,4486.8,4486.0,14.5]
["bitfinex","ETHUSD",1759928435569,0.1045,4486.8,4486.1,2.518]
["bitfinex","ETHUSD",1759928436692,1.92,4487.1,4486.1,2.518]
["bitfinex","ETHUSD",1759928437020,0.483,4487.0,4486.1,2.518]
["bitfinex","ETHUSD",1759928437181,0.099,4487.0,4486.1,2.518]
["bitfinex","ETHUSD",1759928437596,0.099,4487.0,4486.2,2.2290159]
["bitfinex","ETHUSD",1759928437914,0.099,4487.0,4486.3,2.518]
["bitfinex","ETHUSD",1759928438585,0.1045,4487.1,4486.3,2.518]
["bitfinex","ETHUSD",1759928438786,0.1045,4487.1,4486.3,4.7469925]
["bitfinex","ETHUSD",1759928438982,0.099,4487.2,4486.3,4.7469925]
["bitfinex","ETHUSD",1759928439195,0.0991,4487.3,4486.4,2.22894255]
["bitfinex","ETHUSD",1759928439410,0.0991,4487.3,4486.5,2.518]
["bitfinex","ETHUSD",1759928439822,0.0991,4487.8,4486.5,2.518]
["bitfinex","ETHUSD",1759928439985,0.00760001,4487.9,4486.8,2.22871866]
["bitfinex","ETHUSD",1759928440191,0.0991,4487.8,4486.9,19.24666799]
["bitfinex","ETHUSD",1759928440386,0.0991,4487.8,4487.0,2.518]
["bitfinex","ETHUSD",1759928440602,0.00760001,4487.9,4486.9,16.72869841]
["bitfinex","ETHUSD",1759928440892,0.00760001,4487.9,4487.1,2.518]
["bitfinex","ETHUSD",1759928441690,0.00760001,4487.9,4486.9,14.5]
["bitfinex","ETHUSD",1759928441921,0.2459328,4487.8,4487.0,2.518]
["bitfinex","ETHUSD",1759928442222,0.24481833,4487.8,4487.0,2.518]
["bitfinex","ETHUSD",1759928442427,0.00760001,4487.9,4487.0,2.518]
["bitfinex","ETHUSD",1759928442721,0.0975,4487.7,4486.9,14.5]
["bitfinex","ETHUSD",1759928443021,0.0975,4487.6,4487.0,2.518]
["bitfinex","ETHUSD",1759928443206,1.92,4487.5,4487.1,2.518]
["bitfinex","ETHUSD",1759928443425,1.92,4487.5,4486.3,2.22899445]
["bitfinex","ETHUSD",1759928443426,0.2895,4487.4,4487.2,2.518]
["bitfinex","ETHUSD",1759928443611,0.2895,4487.4,4487.3,2.518]
["bitfinex","ETHUSD",1759928443939,0.3032,4487.4,4487.3,2.518]
["bitfinex","ETHUSD",1759928444124,0.2087,4487.4,4487.3,2.518]
["bitfinex","ETHUSD",1759928444941,0.2087,4487.4,4486.7,0.1112]
["bitfinex","ETHUSD",1759928445244,0.2087,4487.4,4486.8,2.518]
["bitfinex","ETHUSD",1759928445404,0.2107,4487.4,4486.8,2.518]
["bitfinex","ETHUSD",1759928445606,0.2107,4487.4,4486.8,4.7467374]
["bitfinex","ETHUSD",1759928445807,0.2107,4487.4,4486.8,2.518]
["bitfinex","ETHUSD",1759928446635,0.1132,4487.4,4486.8,2.518]
["bitfinex","ETHUSD",1759928446839,0.1132,4487.4,4486.9,0.0222871]
["bitfinex","ETHUSD",1759928447008,0.1132,4487.4,4487.0,14.9586]
["bitfinex","ETHUSD",1759928447207,0.1132,4487.4,4487.1,2.517]
["bitfinex","ETHUSD",1759928447410,0.2107,4487.4,4487.1,2.517]
["bitfinex","ETHUSD",1759928447603,0.1132,4487.4,4487.1,2.517]
["bitfinex","ETHUSD",1759928448639,0.1132,4487.4,4487.0,14.5]
["bitfinex","ETHUSD",1759928449012,0.0975,4487.3,4486.7,0.1112]
["bitfinex","ETHUSD",1759928449217,0.0975,4487.3,4486.8,2.517]
["bitfinex","ETHUSD",1759928449538,0.0975,4487.2,4486.9,2.517]
["bitfinex","ETHUSD",1759928449714,0.0975,4487.1,4486.9,2.517]
["bitfinex","ETHUSD",1759928449915,0.0975,4487.1,4487.0,2.517]
["bitfinex","ETHUSD",1759928450235,0.0975,4487.0,4486.2,2.22902398]
["bitfinex","ETHUSD",1759928450435,0.1112,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1759928450598,0.2087,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1759928450809,0.1112,4486.6,4486.3,2.517]
["bitfinex","ETHUSD",1759928451014,0.0975,4486.5,4486.3,2.517]
["bitfinex","ETHUSD",1759928451216,0.0975,4486.4,4486.3,2.517]
["bitfinex","ETHUSD",1759928451836,0.0975,4486.4,4486.1,14.501]
["bitfinex","ETHUSD",1759928451837,0.0975,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1759928452028,3.87303963,4487.1,4486.1,0.0746]
["bitfinex","ETHUSD",1759928452029,0.2087,4486.3,4486.1,0.0746]
["bitfinex","ETHUSD",1759928452242,0.0975,4486.2,4486.1,0.0746]
["bitfinex","ETHUSD",1759928452421,0.0975,4486.2,4486.1,0.7586]
["bitfinex","ETHUSD",1759928453041,0.0975,4486.2,4486.1,0.0746]
["bitfinex","ETHUSD",1759928453345,0.0975,4486.2,4486.1,2.5916]
["bitfinex","ETHUSD",1759928454726,0.1112,4486.3,4486.1,0.0746]
["bitfinex","ETHUSD",1759928454937,0.0975,4486.2,4486.1,0.0746]
["bitfinex","ETHUSD",1759928455247,0.0975,4486.2,4486.1,2.5916]
["bitfinex","ETHUSD",1759928455456,0.1112,4486.3,4486.1,2.5916]
["bitfinex","ETHUSD",1759928455622,0.0975,4487.1,4486.2,2.229058]
["bitfinex","ETHUSD",1759928455817,0.1112,4486.7,4486.1,2.5916]
["bitfinex","ETHUSD",1759928456040,0.002,4487.4,4486.4,0.1112]
["bitfinex","ETHUSD",1759928456246,0.1112,4487.2,4486.5,17.017]
["bitfinex","ETHUSD",1759928456460,0.1112,4487.2,4486.5,19.24590121]
["bitfinex","ETHUSD",1759928456650,0.1112,4487.2,4486.6,0.02228859]
["bitfinex","ETHUSD",1759928457038,0.1112,4487.2,4486.9,2.22867718]
["bitfinex","ETHUSD",1759928457224,0.1112,4487.2,4487.0,2.517]
["bitfinex","ETHUSD",1759928457419,0.1112,4487.2,4486.9,14.5]
["bitfinex","ETHUSD",1759928457620,0.2087,4487.2,4486.9,14.5]
["bitfinex","ETHUSD",1759928457840,0.2087,4487.2,4487.0,2.517]
["bitfinex","ETHUSD",1759928458631,0.1112,4487.2,4487.0,4.74563605]
["bitfinex","ETHUSD",1759928458828,0.1112,4487.2,4487.0,2.517]
["bitfinex","ETHUSD",1759928459733,0.1112,4487.2,4487.0,4.74565016]
["bitfinex","ETHUSD",1759928459933,0.1112,4487.2,4487.0,2.517]
["bitfinex","ETHUSD",1759928460339,0.002,4487.4,4487.0,2.517]
["bitfinex","ETHUSD",1759928460526,0.002,4487.4,4487.0,5.2042571]
["bitfinex","ETHUSD",1759928461162,0.002,4487.4,4487.0,2.517]
["bitfinex","ETHUSD",1759928461658,0.002,4487.4,4487.1,2.22860718]
["bitfinex","ETHUSD",1759928461864,0.002,4487.4,4487.0,2.517]
["bitfinex","ETHUSD",1759928462845,0.002,4487.4,4487.0,4.74564055]
["bitfinex","ETHUSD",1759928463868,0.002,4487.4,4487.0,19.24564055]
["bitfinex","ETHUSD",1759928464030,0.002,4487.4,4487.0,17.017]
["bitfinex","ETHUSD",1759928464234,0.0975,4487.3,4487.0,17.017]
["bitfinex","ETHUSD",1759928464457,0.002,4487.4,4487.0,17.017]
["bitfinex","ETHUSD",1759928464738,0.0995,4487.4,4487.0,17.017]
["bitfinex","ETHUSD",1759928464937,0.002,4487.4,4487.0,14.5]
["bitfinex","ETHUSD",1759928465152,0.0975,4487.3,4487.1,2.516]
["bitfinex","ETHUSD",1759928465337,0.0975,4487.2,4487.1,2.516]
["bitfinex","ETHUSD",1759928466378,0.1112,4487.3,4487.1,2.516]
["bitfinex","ETHUSD",1759928466898,0.1104,4487.3,4487.1,2.516]
["bitfinex","ETHUSD",1759928467886,0.002,4487.4,4487.2,2.22856124]
["bitfinex","ETHUSD",1759928468069,0.002,4487.4,4487.1,4.74461055]
["bitfinex","ETHUSD",1759928468385,0.002,4487.4,4487.1,2.516]
["bitfinex","ETHUSD",1759928468747,0.002,4487.4,4487.1,4.74459836]
["bitfinex","ETHUSD",1759928469146,0.002,4487.4,4487.2,2.22853143]
["bitfinex","ETHUSD",1759928469382,0.002,4487.4,4487.3,2.516]
["bitfinex","ETHUSD",1759928474559,0.002,4487.4,4487.3,2.9442]
["bitfinex","ETHUSD",1759928475105,0.002,4487.4,4487.3,5.17271157]
["bitfinex","ETHUSD",1759928475398,0.002,4487.4,4487.3,2.9442]
["bitfinex","ETHUSD",1759928475766,0.002,4487.4,4487.3,2.516]
["bitfinex","ETHUSD",1759928476093,0.002,4487.4,4487.3,17.016]
["bitfinex","ETHUSD",1759928478802,0.1022,4487.4,4487.3,2.516]
["bitfinex","ETHUSD",1759928479407,0.002,4487.4,4487.3,2.516]
["bitfinex","ETHUSD",1759928481866,0.002,4487.4,4487.3,5.17271157]
["bitfinex","ETHUSD",1759928482067,0.002,4487.4,4487.3,11.83568202]
["bitfinex","ETHUSD",1759928482381,0.002,4487.4,4487.3,7.53568202]
["bitfinex","ETHUSD",1759928485470,0.002,4487.4,4487.3,5.28391157]
["bitfinex","ETHUSD",1759928485795,0.002,4487.4,4487.3,14.6112]
["bitfinex","ETHUSD",1759928485961,0.002,4487.4,4487.3,17.1272]
["bitfinex","ETHUSD",1759928486161,0.002,4487.4,4487.3,16.83971157]
["bitfinex","ETHUSD",1759928486403,0.002,4487.4,4487.3,19.35571157]
["bitfinex","ETHUSD",1759928486583,0.0012,4487.4,4487.3,19.35571157]
["bitfinex","ETHUSD",1759928486790,0.0012,4487.4,4487.3,19.78391157]
["bitfinex","ETHUSD",1759928486989,0.0012,4487.4,4487.3,21.98526376]
["bitfinex","ETHUSD",1759928487670,0.0012,4487.4,4487.3,21.55706376]
["bitfinex","ETHUSD",1759928488084,0.0012,4487.4,4487.3,21.98526376]
["bitfinex","ETHUSD",1759928488889,0.0012,4487.4,4487.3,26.28526376]
["bitfinex","ETHUSD",1759928489202,0.0012,4487.4,4487.3,22.61886376]
["bitfinex","ETHUSD",1759928490773,0.0012,4487.4,4487.3,22.61986376]
["bitfinex","ETHUSD",1759928491705,0.0012,4487.4,4487.3,20.10286376]
["bitfinex","ETHUSD",1759928491871,0.0012,4487.4,4487.3,22.61986376]
["bitfinex","ETHUSD",1759928492603,0.0012,4487.4,4487.3,23.07233937]
["bitfinex","ETHUSD",1759928494571,0.00960001,4487.9,4487.3,23.07233937]
["bitfinex","ETHUSD",1759928494572,0.00960001,4487.9,4487.4,2.86206191]
["bitfinex","ETHUSD",1759928494772,0.00960001,4487.9,4487.8,0.7448]
["bitfinex","ETHUSD",1759928495000,0.00960001,4487.9,4487.8,5.48906329]
["bitfinex","ETHUSD",1759928495201,0.00960001,4487.9,4487.8,20.45096329]
["bitfinex","ETHUSD",1759928495390,1e-08,4487.9,4487.8,20.45096329]
["bitfinex","ETHUSD",1759928495904,1e-08,4487.9,4487.8,17.93496329]
["bitfinex","ETHUSD",1759928496104,1e-08,4487.9,4487.8,24.81796367]
["bitfinex","ETHUSD",1759928499482,1e-08,4487.9,4487.8,19.98196367]
["bitfinex","ETHUSD",1759928499688,1e-08,4487.9,4487.8,24.81796367]
["bitfinex","ETHUSD",1759928502177,1e-08,4487.9,4487.8,24.81596367]
["bitfinex","ETHUSD",1759928502812,1e-08,4487.9,4487.8,19.98196367]
["bitfinex","ETHUSD",1759928502989,1e-08,4487.9,4487.8,24.81596367]
["bitfinex","ETHUSD",1759928503916,1e-08,4487.9,4487.8,19.98196367]
["bitfinex","ETHUSD",1759928504106,1e-08,4487.9,4487.8,22.49796367]
["bitfinex","ETHUSD",1759928504295,1e-08,4487.9,4487.8,19.98196367]
["bitfinex","ETHUSD",1759928504496,1e-08,4487.9,4487.8,22.49796367]
["bitfinex","ETHUSD",1759928506327,1e-08,4487.9,4487.8,22.39676367]
["bitfinex","ETHUSD",1759928508085,1e-08,4487.9,4487.8,24.31676367]
["bitfinex","ETHUSD",1759928509029,1e-08,4487.9,4487.8,28.61676367]
["bitfinex","ETHUSD",1759928509328,1e-08,4487.9,4487.8,24.31676367]
["bitfinex","ETHUSD",1759928509827,0.00920001,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759928510031,0.00920001,4488.9,4488.8,5.37736688]
["bitfinex","ETHUSD",1759928510193,0.00920001,4488.9,4488.8,5.82806688]
["bitfinex","ETHUSD",1759928511637,0.00920001,4488.9,4488.8,6.65626701]
["bitfinex","ETHUSD",1759928514904,0.00920001,4488.9,4488.8,21.15626701]
["bitfinex","ETHUSD",1759928515236,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759928515408,0.01,4489.9,4489.8,4.7432707]
["bitfinex","ETHUSD",1759928515608,0.01,4489.9,4489.8,5.1939707]
["bitfinex","ETHUSD",1759928517101,0.01,4489.9,4489.8,4.7432707]
["bitfinex","ETHUSD",1759928517303,0.01,4489.9,4489.8,19.6939707]
["bitfinex","ETHUSD",1759928520533,0.012,4489.9,4489.8,19.6939707]
["bitfinex","ETHUSD",1759928520735,0.012,4489.9,4489.8,17.016]
["bitfinex","ETHUSD",1759928520924,0.012,4489.9,4489.8,19.2432707]
["bitfinex","ETHUSD",1759928521125,0.012,4489.9,4489.8,19.6939707]
["bitfinex","ETHUSD",1759928521327,0.012,4489.9,4489.8,22.64202398]
["bitfinex","ETHUSD",1759928521647,0.012,4489.9,4489.8,22.98411651]
["bitfinex","ETHUSD",1759928522030,0.012,4489.9,4489.8,20.46811651]
["bitfinex","ETHUSD",1759928522234,0.012,4489.9,4489.8,22.99391651]
["bitfinex","ETHUSD",1759928522931,0.012,4489.9,4489.8,16.7272707]
["bitfinex","ETHUSD",1759928523361,0.012,4489.9,4489.8,19.2452707]
["bitfinex","ETHUSD",1759928523572,0.012,4489.9,4489.8,16.7272707]
["bitfinex","ETHUSD",1759928523773,0.012,4489.9,4489.8,17.018]
["bitfinex","ETHUSD",1759928523954,0.012,4489.9,4489.8,19.2452707]
["bitfinex","ETHUSD",1759928526873,0.012,4489.9,4489.4,2.2274289]
["bitfinex","ETHUSD",1759928527076,0.1002,4489.8,4489.5,2.518]
["bitfinex","ETHUSD",1759928527286,0.1002,4489.8,4489.5,4.74541773]
["bitfinex","ETHUSD",1759928527444,0.012,4489.9,4489.5,4.74541773]
["bitfinex","ETHUSD",1759928527646,0.012,4489.9,4489.6,2.518]
["bitfinex","ETHUSD",1759928527865,0.012,4489.9,4489.6,4.74532752]
["bitfinex","ETHUSD",1759928529268,0.012,4489.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1759928529584,0.012,4489.9,4489.8,4.7452707]
["bitfinex","ETHUSD",1759928529961,0.012,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759928530183,0.012,4489.9,4489.8,5.2027707]
["bitfinex","ETHUSD",1759928531699,0.012,4489.9,4489.8,5.3139707]
["bitfinex","ETHUSD",1759928532749,0.0112,4489.9,4489.8,5.3139707]
["bitfinex","ETHUSD",1759928532959,0.0112,4489.9,4489.8,3.0867]
["bitfinex","ETHUSD",1759928533163,0.0112,4489.9,4489.8,5.3139707]
["bitfinex","ETHUSD",1759928533382,0.0112,4489.9,4489.8,4.8554707]
["bitfinex","ETHUSD",1759928533884,0.0112,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759928534384,0.1114,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759928535745,0.0112,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759928536179,0.1114,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759928536482,0.2177,4489.9,4489.8,2.517]
["bitfinex","ETHUSD",1759928536679,4.07782248,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759928536883,0.41890225,4489.8,4488.8,0.001]
["bitfinex","ETHUSD",1759928537074,0.1112,4489.6,4489.0,2.22765604]
["bitfinex","ETHUSD",1759928537389,0.1112,4489.6,4488.9,2.6282]
["bitfinex","ETHUSD",1759928537390,0.2115,4489.6,4489.1,2.517]
["bitfinex","ETHUSD",1759928537751,3.86012248,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1759928537964,0.38601225,4489.1,4488.8,0.001]
["bitfinex","ETHUSD",1759928538259,2.40631225,4489.1,4488.8,0.001]
["bitfinex","ETHUSD",1759928538466,4.14770892,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1759928538769,2.885563,4489.1,4487.8,0.0736]
["bitfinex","ETHUSD",1759928538770,2.22796542,4488.4,4487.8,0.0736]
["bitfinex","ETHUSD",1759928538974,8.0080879,4488.4,4487.8,0.0736]
["bitfinex","ETHUSD",1759928539178,2.22821364,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928539351,8.22763612,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928539555,8.33053612,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928539751,6.10232248,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928540284,0.1029,4488.6,4487.8,0.0736]
["bitfinex","ETHUSD",1759928540582,1.92,4488.4,4487.8,0.0736]
["bitfinex","ETHUSD",1759928540759,0.1029,4488.6,4487.8,0.0736]
["bitfinex","ETHUSD",1759928540971,0.1029,4488.6,4487.9,2.52]
["bitfinex","ETHUSD",1759928541178,0.1029,4488.6,4487.9,4.74820164]
["bitfinex","ETHUSD",1759928541862,0.1029,4488.6,4487.9,2.52]
["bitfinex","ETHUSD",1759928542258,0.104,4489.0,4488.0,2.22812073]
["bitfinex","ETHUSD",1759928542461,4.62487335,4489.5,4487.9,2.52]
["bitfinex","ETHUSD",1759928542462,0.104,4488.9,4487.9,2.52]
["bitfinex","ETHUSD",1759928542697,0.104,4488.8,4487.9,2.52]
["bitfinex","ETHUSD",1759928543090,0.104,4488.8,4487.9,4.7481823]
["bitfinex","ETHUSD",1759928543267,2.22758327,4489.2,4487.9,2.52]
["bitfinex","ETHUSD",1759928543463,0.104,4488.7,4487.9,2.52]
["bitfinex","ETHUSD",1759928543667,0.104,4488.6,4487.9,2.52]
["bitfinex","ETHUSD",1759928544278,0.104,4488.6,4487.8,0.0736]
["bitfinex","ETHUSD",1759928544488,0.217,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928544861,0.3222,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928545887,0.3222,4487.9,4487.8,2.5946]
["bitfinex","ETHUSD",1759928547501,2.55041364,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928547708,5.84702335,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928548001,6.74401004,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928548198,6.07428272,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928548365,6.16358228,4487.9,4487.8,0.0736]
["bitfinex","ETHUSD",1759928551306,13.4441454,4487.4,4487.1,0.011]
["bitfinex","ETHUSD",1759928551536,14.56457289,4487.4,4487.1,0.011]
["bitfinex","ETHUSD",1759928551833,14.66977289,4487.4,4487.1,0.011]
["bitfinex","ETHUSD",1759928552262,4.14851157,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1759928552437,1.92,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1759928552611,4.14871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759928552939,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759928553128,13.44449308,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759928553329,13.54969308,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759928553624,13.54969308,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1759928553625,4.78250894,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759928553823,14.07849056,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759928554139,17.55930758,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759928554432,18.09504963,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759928554635,4.14925676,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759928554836,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759928555035,4.59570646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759928555237,5.71613395,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759928555443,15.01181744,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759928555648,15.01101744,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759928557324,2.22940586,4485.5,4484.1,0.01]
["bitfinex","ETHUSD",1759928557514,2.22950527,4485.3,4484.1,0.01]
["bitfinex","ETHUSD",1759928557715,2.22960469,4485.1,4484.1,0.01]
["bitfinex","ETHUSD",1759928558023,9.29568349,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759928558420,9.51028349,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759928560759,11.74033567,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759928561049,0.2146,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759928562854,0.2146,4484.5,4484.1,0.01]
["bitfinex","ETHUSD",1759928563062,1.92,4484.8,4484.1,0.01]
["bitfinex","ETHUSD",1759928563063,0.2146,4484.8,4484.1,0.01]
["bitfinex","ETHUSD",1759928563259,0.2146,4485.6,4484.2,0.4472]
["bitfinex","ETHUSD",1759928563433,0.2146,4485.6,4484.7,2.22976457]
["bitfinex","ETHUSD",1759928563822,0.1112,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759928564024,0.2263,4486.1,4485.2,2.22951824]
["bitfinex","ETHUSD",1759928564245,0.2263,4486.1,4485.1,2.522]
["bitfinex","ETHUSD",1759928564445,0.2263,4486.1,4485.3,2.22949238]
["bitfinex","ETHUSD",1759928564656,0.2263,4486.1,4485.1,2.522]
["bitfinex","ETHUSD",1759928564819,0.2251,4486.0,4485.1,2.522]
["bitfinex","ETHUSD",1759928565020,0.3277,4485.9,4485.1,17.022]
["bitfinex","ETHUSD",1759928566065,0.3277,4485.9,4485.2,2.22951744]
["bitfinex","ETHUSD",1759928566360,0.3277,4485.9,4485.1,17.022]
["bitfinex","ETHUSD",1759928566766,0.3277,4485.9,4485.1,19.25156658]
["bitfinex","ETHUSD",1759928567626,0.3277,4485.9,4485.2,2.22955476]
["bitfinex","ETHUSD",1759928567830,0.3277,4485.9,4485.1,17.022]
["bitfinex","ETHUSD",1759928568169,0.2239,4485.8,4485.2,2.522]
["bitfinex","ETHUSD",1759928568468,0.1038,4485.9,4485.2,2.522]
["bitfinex","ETHUSD",1759928568675,0.1038,4485.9,4485.2,4.75155322]
["bitfinex","ETHUSD",1759928569365,0.1038,4485.9,4485.2,2.522]
["bitfinex","ETHUSD",1759928569564,0.1038,4485.9,4485.2,4.7515445]
["bitfinex","ETHUSD",1759928569769,0.2239,4485.8,4485.2,2.522]
["bitfinex","ETHUSD",1759928569960,0.2239,4485.7,4485.2,2.522]
["bitfinex","ETHUSD",1759928570266,0.2239,4485.6,4485.2,2.522]
["bitfinex","ETHUSD",1759928570564,0.1038,4485.9,4485.2,2.522]
["bitfinex","ETHUSD",1759928570735,0.2239,4485.6,4485.2,2.522]
["bitfinex","ETHUSD",1759928571650,0.2239,4485.6,4485.0,2.22964245]
["bitfinex","ETHUSD",1759928571846,0.2239,4485.5,4484.1,0.01]
["bitfinex","ETHUSD",1759928572144,2.22960732,4485.1,4484.2,0.342]
["bitfinex","ETHUSD",1759928572349,9.29568349,4484.9,4484.2,2.522]
["bitfinex","ETHUSD",1759928572549,9.29568349,4484.9,4484.1,0.01]
["bitfinex","ETHUSD",1759928572550,0.2239,4484.8,4484.1,0.01]
["bitfinex","ETHUSD",1759928572756,2.22980536,4484.7,4484.1,0.01]
["bitfinex","ETHUSD",1759928572962,1.17493889,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759928573158,1.39883889,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759928574764,1.87513509,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759928574950,1.39883889,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759928575883,1.87513509,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759928576065,0.59289829,4484.5,4484.1,0.01]
["bitfinex","ETHUSD",1759928576381,0.59289829,4484.5,4484.1,0.011]
["bitfinex","ETHUSD",1759928576680,0.2239,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759928577084,0.2239,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928577472,0.4762962,4484.5,4484.1,0.011]
["bitfinex","ETHUSD",1759928577785,0.16512351,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759928578081,0.2239,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928578704,0.2231,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928580209,0.4762962,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928580392,0.5874962,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928580591,0.1112,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928580992,0.5874962,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928581211,0.70023592,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928586420,0.47793592,4484.5,4484.1,0.011]
["bitfinex","ETHUSD",1759928586720,0.1112,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928587611,0.3343,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928587791,0.2231,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928588211,0.1112,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928588718,0.2231,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928592297,9.51878349,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928592490,15.10976994,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928592714,15.91227223,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928592891,15.31737754,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928593092,3.79164187,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928593300,6.61955346,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928593500,6.61950591,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928593795,4.1819307,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928593995,15.38599093,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928594591,15.98388736,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928595190,15.38599093,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928595793,13.15593875,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928596737,0.47793592,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928596914,0.47864525,4484.5,4484.1,2.24106579]
["bitfinex","ETHUSD",1759928597221,0.1112,4484.5,4484.2,2.23003766]
["bitfinex","ETHUSD",1759928597395,0.1112,4484.5,4484.1,0.011]
["bitfinex","ETHUSD",1759928597396,0.1112,4484.5,4484.3,2.22999899]
["bitfinex","ETHUSD",1759928597593,0.1112,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759928597820,0.1112,4485.1,4484.4,2.49970543]
["bitfinex","ETHUSD",1759928598013,0.1112,4485.1,4484.3,0.1112]
["bitfinex","ETHUSD",1759928598210,0.1112,4485.1,4484.5,2.22989453]
["bitfinex","ETHUSD",1759928598528,0.1112,4485.1,4484.5,2.522]
["bitfinex","ETHUSD",1759928601507,0.1112,4485.1,4484.6,2.522]
["bitfinex","ETHUSD",1759928601508,0.3343,4485.1,4484.6,2.522]
["bitfinex","ETHUSD",1759928601830,0.1112,4485.1,4484.7,2.22979594]
["bitfinex","ETHUSD",1759928602030,0.002,4485.6,4484.8,0.02229753]
["bitfinex","ETHUSD",1759928602325,0.1112,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1759928602920,0.1112,4485.5,4484.9,2.22966339]
["bitfinex","ETHUSD",1759928603322,0.1112,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1759928603517,0.1112,4485.5,4484.3,14.5]
["bitfinex","ETHUSD",1759928603518,11.16105693,4485.5,4484.3,14.5]
["bitfinex","ETHUSD",1759928603700,0.1112,4485.3,4484.5,0.1112]
["bitfinex","ETHUSD",1759928603900,0.2215,4485.2,4484.5,2.34109642]
["bitfinex","ETHUSD",1759928604430,0.2215,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1759928604620,0.2215,4485.2,4484.6,2.22985327]
["bitfinex","ETHUSD",1759928604858,0.1112,4485.3,4484.7,2.22980047]
["bitfinex","ETHUSD",1759928605023,0.1112,4485.3,4484.6,2.22984732]
["bitfinex","ETHUSD",1759928605330,0.2215,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1759928606751,0.2215,4485.2,4484.3,14.5]
["bitfinex","ETHUSD",1759928606930,11.16105693,4485.5,4484.6,2.522]
["bitfinex","ETHUSD",1759928606931,0.1112,4485.0,4484.6,2.522]
["bitfinex","ETHUSD",1759928607248,1.92,4484.8,4484.1,0.011]
["bitfinex","ETHUSD",1759928607428,11.16105693,4484.3,4484.1,2.532]
["bitfinex","ETHUSD",1759928607631,0.2215,4484.2,4484.1,2.532]
["bitfinex","ETHUSD",1759928607946,0.2215,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928609015,0.1112,4484.5,4484.1,0.011]
["bitfinex","ETHUSD",1759928610441,0.2215,4484.4,4484.1,2.532]
["bitfinex","ETHUSD",1759928610610,0.2215,4484.3,4484.1,2.532]
["bitfinex","ETHUSD",1759928610812,0.2215,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759928611012,0.2215,4484.3,4484.1,2.532]
["bitfinex","ETHUSD",1759928611516,0.1112,4484.5,4484.1,3.0062]
["bitfinex","ETHUSD",1759928612039,0.1112,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928612547,0.1112,4484.5,4484.2,2.23002371]
["bitfinex","ETHUSD",1759928612711,0.1112,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928613113,0.1112,4484.5,4484.1,4.7620584]
["bitfinex","ETHUSD",1759928614209,0.1112,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928614412,0.2215,4484.4,4484.1,2.532]
["bitfinex","ETHUSD",1759928614848,0.1112,4484.5,4484.1,4.76208692]
["bitfinex","ETHUSD",1759928615345,0.1112,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928616354,0.1112,4484.5,4484.1,4.76209186]
["bitfinex","ETHUSD",1759928616853,0.1112,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928617553,0.1112,4484.5,4484.1,4.76206619]
["bitfinex","ETHUSD",1759928617725,0.1112,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928618352,0.1112,4484.5,4484.1,4.76207258]
["bitfinex","ETHUSD",1759928620233,0.1112,4484.5,4484.2,2.23005148]
["bitfinex","ETHUSD",1759928620625,0.1112,4484.5,4484.1,5.23629095]
["bitfinex","ETHUSD",1759928622253,0.1112,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928622557,0.3327,4484.5,4484.1,2.532]
["bitfinex","ETHUSD",1759928622756,0.3327,4484.5,4484.1,4.76209344]
["bitfinex","ETHUSD",1759928622953,0.1112,4484.5,4484.2,2.521]
["bitfinex","ETHUSD",1759928623152,0.1112,4484.5,4484.3,2.22995785]
["bitfinex","ETHUSD",1759928623535,0.1112,4484.5,4484.2,2.521]
["bitfinex","ETHUSD",1759928623760,0.002,4485.1,4484.3,0.45590002]
["bitfinex","ETHUSD",1759928623983,0.1112,4484.9,4484.4,2.22995272]
["bitfinex","ETHUSD",1759928624152,0.1112,4484.9,4484.5,5.18348953]
["bitfinex","ETHUSD",1759928624847,0.1104,4484.9,4484.6,0.4336]
["bitfinex","ETHUSD",1759928625177,0.002,4485.1,4484.7,0.31765803]
["bitfinex","ETHUSD",1759928625482,0.002,4485.1,4484.8,4.74971728]
["bitfinex","ETHUSD",1759928625643,0.002,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759928626169,0.002,4485.1,4484.9,2.22965912]
["bitfinex","ETHUSD",1759928626381,0.002,4485.1,4484.8,4.74974843]
["bitfinex","ETHUSD",1759928627481,0.002,4485.1,4484.9,2.22970401]
["bitfinex","ETHUSD",1759928627678,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759928627974,0.002,4485.1,4484.9,2.22969653]
["bitfinex","ETHUSD",1759928628376,0.002,4485.1,4484.8,5.18334939]
["bitfinex","ETHUSD",1759928628569,0.002,4485.1,4484.8,4.74974939]
["bitfinex","ETHUSD",1759928629948,0.002,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759928630248,0.002,4485.1,4484.1,2.45868986]
["bitfinex","ETHUSD",1759928630249,0.1112,4484.8,4484.1,0.011]
["bitfinex","ETHUSD",1759928630453,0.1112,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928630973,4.48045218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759928631195,9.69559901,4484.2,4484.1,0.0088]
["bitfinex","ETHUSD",1759928631396,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759928631562,13.85960607,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759928631763,14.55605036,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759928632592,14.55605036,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1759928632593,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928632894,8.88620239,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928633194,9.37449386,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928633394,10.7096865,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928633760,8.68703067,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928633965,3.47219264,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928634192,2.137,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928635170,4.36749985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928635863,4.84560491,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928636294,4.36749985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928636696,4.845378,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928636884,5.07508034,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928637086,5.5529042,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928637395,5.07508034,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928637795,7.59708034,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928638172,7.80488433,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928639105,7.59708034,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928639402,5.36658049,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928639610,0.68860537,4484.1,4483.2,0.001]
["bitfinex","ETHUSD",1759928639611,0.217,4484.0,4483.2,0.001]
["bitfinex","ETHUSD",1759928639775,0.1112,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759928640513,0.217,4484.0,4483.2,0.001]
["bitfinex","ETHUSD",1759928640720,0.1112,4483.6,4483.2,0.4346]
["bitfinex","ETHUSD",1759928640884,0.1112,4483.6,4483.3,0.4336]
["bitfinex","ETHUSD",1759928641385,0.1112,4483.6,4483.4,2.2304501]
["bitfinex","ETHUSD",1759928641581,0.1112,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1759928641909,0.002,4485.1,4483.9,2.23016409]
["bitfinex","ETHUSD",1759928642074,0.219,4485.1,4484.0,0.22301641]
["bitfinex","ETHUSD",1759928642271,0.219,4485.1,4484.1,2.23008442]
["bitfinex","ETHUSD",1759928642474,0.219,4485.1,4484.0,0.22301641]
["bitfinex","ETHUSD",1759928642707,0.217,4485.0,4484.0,2.23013848]
["bitfinex","ETHUSD",1759928642880,0.217,4485.0,4484.1,2.23008388]
["bitfinex","ETHUSD",1759928643211,0.217,4485.0,4483.9,2.523]
["bitfinex","ETHUSD",1759928643431,0.002,4485.1,4484.0,0.46040151]
["bitfinex","ETHUSD",1759928643710,0.002,4485.1,4484.9,2.22965558]
["bitfinex","ETHUSD",1759928645075,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759928645779,0.002,4485.1,4485.0,2.6677544]
["bitfinex","ETHUSD",1759928646399,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759928646599,0.002,4485.1,4484.8,2.22974891]
["bitfinex","ETHUSD",1759928646892,0.002,4485.1,4484.8,2.22975383]
["bitfinex","ETHUSD",1759928647402,0.002,4485.1,4484.9,2.2296925]
["bitfinex","ETHUSD",1759928647603,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759928647800,0.002,4485.1,4484.9,2.22967221]
["bitfinex","ETHUSD",1759928648006,0.0012,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759928648987,0.0012,4485.1,4484.9,2.22970217]
["bitfinex","ETHUSD",1759928649212,0.0012,4485.1,4484.8,0.02229753]
["bitfinex","ETHUSD",1759928649412,0.0012,4485.1,4484.7,2.523]
["bitfinex","ETHUSD",1759928650408,0.0012,4485.1,4484.7,4.75279673]
["bitfinex","ETHUSD",1759928650722,0.2167,4485.0,4483.2,2.66962578]
["bitfinex","ETHUSD",1759928650884,2.22976725,4484.8,4483.7,2.523]
["bitfinex","ETHUSD",1759928651088,0.2167,4484.7,4483.7,2.523]
["bitfinex","ETHUSD",1759928651420,2.44656592,4484.6,4483.7,2.523]
["bitfinex","ETHUSD",1759928651624,0.2167,4484.5,4483.7,2.523]
["bitfinex","ETHUSD",1759928651820,0.2167,4484.5,4483.6,2.23133435]
["bitfinex","ETHUSD",1759928651821,0.2167,4484.4,4483.6,0.001]
["bitfinex","ETHUSD",1759928652035,0.1112,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759928652390,0.2167,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759928652887,0.47251103,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759928653092,0.1112,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759928653506,0.2167,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759928655342,0.2179,4485.1,4483.6,2.524]
["bitfinex","ETHUSD",1759928655637,0.1112,4484.1,4483.6,2.524]
["bitfinex","ETHUSD",1759928655804,0.1112,4484.1,4483.6,4.75433718]
["bitfinex","ETHUSD",1759928656004,0.3279,4484.1,4483.7,2.23030001]
["bitfinex","ETHUSD",1759928656206,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759928656519,0.1112,4484.6,4484.2,2.23003888]
["bitfinex","ETHUSD",1759928656713,0.1112,4484.6,4484.3,2.523]
["bitfinex","ETHUSD",1759928657821,0.2167,4484.5,4484.3,2.523]
["bitfinex","ETHUSD",1759928659539,0.2167,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759928659729,0.2557823,4484.3,4483.9,2.522]
["bitfinex","ETHUSD",1759928659933,0.1112,4484.2,4483.9,2.522]
["bitfinex","ETHUSD",1759928660109,0.2167,4484.1,4483.9,2.522]
["bitfinex","ETHUSD",1759928660309,0.2167,4484.0,4483.9,2.522]
["bitfinex","ETHUSD",1759928660838,0.1112,4484.2,4483.9,2.522]
["bitfinex","ETHUSD",1759928661047,0.2167,4484.1,4483.9,2.522]
["bitfinex","ETHUSD",1759928661429,0.1112,4484.2,4483.9,2.522]
["bitfinex","ETHUSD",1759928661766,0.2167,4484.1,4483.9,2.522]
["bitfinex","ETHUSD",1759928661965,0.1112,4484.2,4483.9,2.522]
["bitfinex","ETHUSD",1759928662260,0.2167,4484.0,4483.9,2.522]
["bitfinex","ETHUSD",1759928664379,0.1112,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759928664548,0.1112,4484.2,4483.9,2.522]
["bitfinex","ETHUSD",1759928668481,0.1112,4484.2,4483.9,4.75220077]
["bitfinex","ETHUSD",1759928668678,0.1112,4484.6,4484.3,2.22999026]
["bitfinex","ETHUSD",1759928668862,0.1112,4484.6,4484.4,2.522]
["bitfinex","ETHUSD",1759928669069,0.1112,4484.6,4484.5,2.522]
["bitfinex","ETHUSD",1759928669734,0.1112,4484.6,4484.2,2.23004555]
["bitfinex","ETHUSD",1759928669735,0.3279,4484.6,4484.2,2.23004555]
["bitfinex","ETHUSD",1759928669939,0.3279,4484.6,4484.3,2.522]
["bitfinex","ETHUSD",1759928670180,0.1112,4484.6,4484.3,2.522]
["bitfinex","ETHUSD",1759928670584,0.3279,4484.6,4484.3,2.522]
["bitfinex","ETHUSD",1759928670881,0.3271,4484.6,4484.3,2.522]
["bitfinex","ETHUSD",1759928671046,0.1104,4484.6,4484.3,4.75199723]
["bitfinex","ETHUSD",1759928671237,0.0012,4485.1,4484.5,2.22990299]
["bitfinex","ETHUSD",1759928671458,0.1112,4484.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1759928672274,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759928672475,0.1112,4484.8,4484.7,4.75080355]
["bitfinex","ETHUSD",1759928672775,0.1112,4484.8,4484.7,5.21200355]
["bitfinex","ETHUSD",1759928673278,0.0012,4485.1,4484.8,2.2297239]
["bitfinex","ETHUSD",1759928673444,0.1124,4485.1,4484.8,2.2297239]
["bitfinex","ETHUSD",1759928673780,0.1124,4485.1,4484.7,2.9822]
["bitfinex","ETHUSD",1759928673975,0.0012,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759928674271,0.0012,4485.1,4485.0,4.7506544]
["bitfinex","ETHUSD",1759928675248,0.0012,4485.1,4485.0,2.521]
["bitfinex","ETHUSD",1759928675449,2.44751326,4485.1,4483.7,0.4612]
["bitfinex","ETHUSD",1759928675774,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1759928675964,0.2167,4484.7,4484.1,2.34127816]
["bitfinex","ETHUSD",1759928676272,0.2167,4484.7,4484.2,2.521]
["bitfinex","ETHUSD",1759928676861,0.1112,4484.8,4484.2,2.521]
["bitfinex","ETHUSD",1759928677178,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1759928677179,0.2167,4484.6,4484.1,0.1112]
["bitfinex","ETHUSD",1759928677345,0.1112,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759928677679,0.1112,4484.1,4483.9,0.118]
["bitfinex","ETHUSD",1759928677968,0.3279,4484.1,4483.9,0.118]
["bitfinex","ETHUSD",1759928678372,0.1112,4484.1,4483.9,0.118]
["bitfinex","ETHUSD",1759928678966,0.0012,4485.1,4484.0,0.4612]
["bitfinex","ETHUSD",1759928678967,0.2179,4485.1,4484.0,0.4612]
["bitfinex","ETHUSD",1759928679165,0.1112,4484.9,4484.5,2.22986492]
["bitfinex","ETHUSD",1759928679359,0.1112,4484.9,4484.6,1.267]
["bitfinex","ETHUSD",1759928680584,0.1112,4484.9,4484.6,3.49684813]
["bitfinex","ETHUSD",1759928681082,0.1112,4484.9,4484.7,2.69200355]
["bitfinex","ETHUSD",1759928681381,0.1112,4484.9,4484.6,3.49684262]
["bitfinex","ETHUSD",1759928681556,0.1112,4484.9,4484.6,1.267]
["bitfinex","ETHUSD",1759928682294,0.2167,4484.8,4484.6,2.522]
["bitfinex","ETHUSD",1759928682581,0.2167,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928683766,2.44650355,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928683972,0.68431604,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928684287,0.2167,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928685403,2.44636829,4485.0,4484.6,2.522]
["bitfinex","ETHUSD",1759928685569,2.4464075,4484.9,4484.6,2.522]
["bitfinex","ETHUSD",1759928685773,2.22975486,4484.8,4484.6,2.522]
["bitfinex","ETHUSD",1759928685974,0.2167,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928687527,2.44650355,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928688504,0.2167,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928688706,2.44650355,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928689088,0.2167,4484.7,4484.6,2.522]
["bitfinex","ETHUSD",1759928689405,0.2167,4484.7,4484.3,2.522]
["bitfinex","ETHUSD",1759928689406,0.1112,4484.6,4484.3,2.522]
["bitfinex","ETHUSD",1759928689597,0.2167,4484.5,4484.3,2.522]
["bitfinex","ETHUSD",1759928691505,0.1112,4484.6,4484.3,2.522]
["bitfinex","ETHUSD",1759928692208,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759928692409,0.0012,4485.1,4484.4,0.48449952]
["bitfinex","ETHUSD",1759928692778,0.0012,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759928692977,0.0012,4485.1,4485.0,4.77495094]
["bitfinex","ETHUSD",1759928693215,0.0012,4485.1,4485.0,5.2148544]
["bitfinex","ETHUSD",1759928693889,0.0004,4485.1,4485.0,5.9704322]
["bitfinex","ETHUSD",1759928699137,0.0004,4485.1,4485.0,10.2704322]
["bitfinex","ETHUSD",1759928700031,0.0004,4485.1,4485.0,5.9704322]
["bitfinex","ETHUSD",1759928701157,0.0004,4485.1,4485.0,6.0816322]
["bitfinex","ETHUSD",1759928701466,0.0004,4485.1,4485.0,6.0806322]
["bitfinex","ETHUSD",1759928702146,0.0004,4485.1,4485.0,6.7142322]
["bitfinex","ETHUSD",1759928702724,0.0004,4485.1,4485.0,21.2142322]
["bitfinex","ETHUSD",1759928705838,0.002,4486.0,4485.9,2.86280707]
["bitfinex","ETHUSD",1759928706182,0.01,4487.9,4486.4,2.86255863]
["bitfinex","ETHUSD",1759928706336,0.01,4487.9,4486.4,5.40684821]
["bitfinex","ETHUSD",1759928706542,0.01,4487.9,4486.4,5.83215863]
["bitfinex","ETHUSD",1759928706753,0.01,4487.9,4486.4,20.33215863]
["bitfinex","ETHUSD",1759928706954,1e-08,4486.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759928707135,1e-08,4486.9,4486.8,5.38435991]
["bitfinex","ETHUSD",1759928707468,1e-08,4486.9,4486.8,6.70447686]
["bitfinex","ETHUSD",1759928707628,1e-08,4486.9,4486.8,21.20447686]
["bitfinex","ETHUSD",1759928711324,1e-08,4486.9,4486.8,23.12447686]
["bitfinex","ETHUSD",1759928711534,1e-08,4487.9,4486.9,4.78231024]
["bitfinex","ETHUSD",1759928711836,1e-08,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759928712034,1e-08,4487.9,4487.8,5.49406329]
["bitfinex","ETHUSD",1759928712275,1e-08,4487.9,4487.8,21.21390307]
["bitfinex","ETHUSD",1759928714169,1e-08,4487.9,4487.8,18.69290307]
["bitfinex","ETHUSD",1759928714470,1e-08,4487.9,4487.8,21.21390307]
["bitfinex","ETHUSD",1759928716346,1e-08,4487.9,4487.8,21.21290307]
["bitfinex","ETHUSD",1759928716776,1e-08,4487.9,4487.8,18.69290307]
["bitfinex","ETHUSD",1759928717092,0.00120001,4488.6,4488.3,2.22800829]
["bitfinex","ETHUSD",1759928717253,0.00120001,4488.6,4488.4,2.52]
["bitfinex","ETHUSD",1759928717458,0.00120001,4488.6,4488.5,4.74791578]
["bitfinex","ETHUSD",1759928717660,0.00120001,4488.6,4488.5,19.24791578]
["bitfinex","ETHUSD",1759928717857,0.00120001,4488.6,4488.5,19.69551578]
["bitfinex","ETHUSD",1759928720679,0.00120001,4488.6,4488.5,22.54312842]
["bitfinex","ETHUSD",1759928720878,0.00120001,4488.6,4488.5,8.04312842]
["bitfinex","ETHUSD",1759928721078,0.00120001,4488.6,4488.5,5.82911578]
["bitfinex","ETHUSD",1759928721380,0.00120001,4488.6,4488.5,20.32911578]
["bitfinex","ETHUSD",1759928722788,0.00120001,4488.6,4488.5,19.69551578]
["bitfinex","ETHUSD",1759928724081,0.00120001,4488.6,4488.5,20.32911578]
["bitfinex","ETHUSD",1759928727183,0.00120001,4488.6,4488.5,20.44031578]
["bitfinex","ETHUSD",1759928727387,0.00120001,4488.6,4488.5,22.69208623]
["bitfinex","ETHUSD",1759928728370,0.00120001,4488.6,4488.5,22.05648623]
["bitfinex","ETHUSD",1759928728571,0.00120001,4488.6,4488.5,15.0588]
["bitfinex","ETHUSD",1759928728771,0.00120001,4488.6,4488.5,19.80471578]
["bitfinex","ETHUSD",1759928729177,0.00120001,4488.6,4488.5,17.5768]
["bitfinex","ETHUSD",1759928729488,0.00120001,4488.6,4488.5,19.35711578]
["bitfinex","ETHUSD",1759928729672,0.00120001,4488.6,4488.5,4.85711578]
["bitfinex","ETHUSD",1759928730396,0.00120001,4488.6,4488.5,5.30471578]
["bitfinex","ETHUSD",1759928735198,0.00120001,4488.6,4488.5,2.78671578]
["bitfinex","ETHUSD",1759928735498,0.00120001,4488.6,4488.5,5.32699493]
["bitfinex","ETHUSD",1759928735675,0.00120001,4488.6,4488.5,5.30571578]
["bitfinex","ETHUSD",1759928736265,0.00120001,4488.6,4488.5,8.05314705]
["bitfinex","ETHUSD",1759928736499,0.00120001,4488.6,4488.5,5.93931578]
["bitfinex","ETHUSD",1759928736677,0.00120001,4488.6,4488.5,20.43931578]
["bitfinex","ETHUSD",1759928739995,0.00040001,4488.6,4488.5,20.43931578]
["bitfinex","ETHUSD",1759928744487,0.00040001,4488.6,4488.5,31.79931578]
["bitfinex","ETHUSD",1759928744673,0.00040001,4488.6,4488.5,20.43931578]
["bitfinex","ETHUSD",1759928745004,0.00040001,4488.6,4488.5,22.69008623]
["bitfinex","ETHUSD",1759928746205,0.00040001,4488.6,4488.5,19.42828623]
["bitfinex","ETHUSD",1759928746392,0.00040001,4488.6,4488.5,21.94528623]
["bitfinex","ETHUSD",1759928746703,0.00040001,4488.6,4488.5,22.57888623]
["bitfinex","ETHUSD",1759928748114,0.00040001,4488.6,4488.5,19.42828623]
["bitfinex","ETHUSD",1759928748313,0.00040001,4488.6,4488.5,17.17651578]
["bitfinex","ETHUSD",1759928748616,0.00040001,4488.6,4488.5,4.74591578]
["bitfinex","ETHUSD",1759928748990,0.00040001,4488.6,4488.5,2.518]
["bitfinex","ETHUSD",1759928749927,0.00040001,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928750111,0.00040001,4488.6,4488.5,2.518]
["bitfinex","ETHUSD",1759928750314,0.00040001,4488.6,4488.5,4.74591578]
["bitfinex","ETHUSD",1759928751197,0.00040001,4488.6,4488.5,5.17631578]
["bitfinex","ETHUSD",1759928752225,0.00040001,4488.6,4488.5,8.00034847]
["bitfinex","ETHUSD",1759928752429,0.00040001,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928752726,0.00040001,4488.6,4488.5,2.518]
["bitfinex","ETHUSD",1759928753091,0.00040001,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928753295,2.35076615,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928753508,2.80982169,4488.6,4488.5,2.518]
["bitfinex","ETHUSD",1759928754541,2.80982169,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928754689,2.80982169,4488.6,4488.5,2.518]
["bitfinex","ETHUSD",1759928755090,2.80982169,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928755296,4.72982169,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928756639,18.64974421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928756844,19.12952055,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928757039,19.35677992,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759928757610,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928757815,2.45092577,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928758016,4.49342577,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928758211,4.97320211,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928760858,4.49342577,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928762841,16.60728881,4488.6,4488.0,0.001]
["bitfinex","ETHUSD",1759928762842,0.79207335,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759928763046,0.1225,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759928763259,0.00040001,4488.6,4488.0,0.001]
["bitfinex","ETHUSD",1759928763260,0.1225,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759928763409,0.00040001,4488.6,4488.0,0.02328163]
["bitfinex","ETHUSD",1759928763747,0.1112,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759928763922,0.1225,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759928764324,0.1225,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1759928764732,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928765140,18.19053686,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928769142,20.53753686,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928769358,20.70953686,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759928769510,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759928769714,7.5080856,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759928769947,7.6311856,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759928770243,5.1121856,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759928773023,4.25956259,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1759928773224,18.06848376,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759928773433,19.73209663,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759928773646,19.85519663,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759928773851,19.94449719,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759928774440,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759928774755,2.78594339,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759928774927,2.46325863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759928776132,6.90225863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759928776461,4.78275737,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928776761,7.30175737,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928776947,7.42485737,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928777259,8.48104003,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928779262,11.30619544,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928779431,8.48104003,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928779970,8.57037529,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928780331,9.04849254,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928784835,9.64612244,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928785065,9.2560883,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928786068,9.2552883,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928787067,9.25529989,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759928788164,9.25529989,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928788366,9.25522997,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928788977,9.16589471,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928791652,9.95908763,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928794249,9.16589471,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928796353,8.95835728,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928796556,9.16601562,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928797851,14.81034247,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928798075,14.17674247,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928798281,6.01341562,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928798466,9.16701562,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759928798667,4.78295616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759928798872,14.53740308,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759928799178,14.66030308,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759928799883,2.86315498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759928800058,13.63325742,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759928800254,4.89440469,4485.1,4484.1,0.01]
["bitfinex","ETHUSD",1759928800456,10.39309454,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928800675,12.79239682,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928800873,12.91529682,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928801372,13.12325314,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928802155,13.12327519,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928802380,14.17945785,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928803496,14.97787781,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928804003,14.17945785,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928804516,16.0106878,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928805976,16.01081171,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928807311,14.81318176,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928809215,14.81238176,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928810188,16.01001171,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928810387,14.81238176,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928815309,15.61027957,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928821127,12.45747957,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928821326,14.18058176,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928821531,11.65958176,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928821821,12.45747957,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928822022,8.53625491,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928822213,9.33415272,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928822416,9.96775272,4484.4,4484.1,0.01]
["bitfinex","ETHUSD",1759928822773,9.79437903,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759928822950,13.90594304,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759928823243,14.02884304,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759928823614,14.62769403,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759928824251,14.41959175,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759928824654,14.62757748,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759928824953,14.41959175,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759928825136,14.41959175,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928825336,14.62766019,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928825634,14.41959175,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928826836,13.82074076,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928828552,14.02916101,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928829448,8.38483416,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928829648,7.48048968,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928831764,8.27838749,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928831968,7.48048968,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928832148,7.47968968,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928834195,9.82668968,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928834385,9.14330255,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928837966,13.67585483,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928838688,18.20840711,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928838884,13.67585483,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759928839389,18.84200711,4484.2,4483.4,0.001]
["bitfinex","ETHUSD",1759928839698,13.84900542,4483.7,4483.4,0.001]
["bitfinex","ETHUSD",1759928839903,17.05654292,4483.7,4483.4,0.001]
["bitfinex","ETHUSD",1759928840196,4.78400035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928840401,7.99153785,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928840701,8.12073785,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928840899,9.78435072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928842511,9.95192414,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928844086,7.43092414,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928844300,9.15075072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928845417,9.78435072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928849432,9.87373589,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759928853731,2.23049985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759928853918,12.94677229,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759928854097,13.07597229,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759928854298,13.16535926,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759928855103,13.1653725,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759928855312,13.1645725,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759928855833,2.86419936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759928856002,2.86419936,4483.1,4481.1,0.01]
["bitfinex","ETHUSD",1759928856003,2.23084816,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1759928856203,11.41283393,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1759928856400,12.10955033,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1759928856826,13.34329426,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1759928857031,2.23134841,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759928857230,8.9015974,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928857601,9.0412974,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928859535,9.17987661,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928860433,16.23342889,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928861529,16.32285343,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928862638,17.92303762,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928863144,17.71523317,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928863437,17.23648692,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759928863735,17.23648692,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759928864650,17.71497615,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759928865445,17.23648692,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759928866363,17.87008692,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759928866564,17.87008692,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759928866565,0.6336,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1759928866846,8.68434641,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759928867051,11.20534641,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759928867431,11.34504641,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759928867958,11.43448174,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759928869858,8.91348174,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759928870062,11.43548174,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759928870346,12.57225007,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759928871334,12.57225007,4480.7,4480.4,0.001]
["bitfinex","ETHUSD",1759928871335,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759928871536,4.15204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759928871729,11.20659549,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759928872040,11.20659549,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759928872041,2.34329303,4480.1,4479.1,0.01]
["bitfinex","ETHUSD",1759928872243,6.32431211,4480.1,4479.1,0.01]
["bitfinex","ETHUSD",1759928872444,2.23229234,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759928872630,11.20684462,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759928872829,11.34694462,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759928873138,11.43640196,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759928873341,12.57317029,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759928875177,13.05052118,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759928876633,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759928876829,11.2070938,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759928877032,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759928877260,6.76559234,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759928877449,6.90569234,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759928878259,6.90489234,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759928878689,10.40791954,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759928878828,10.40791954,4478.2,4476.0,2.46562933]
["bitfinex","ETHUSD",1759928878829,1.92,4478.1,4476.0,0.1112]
["bitfinex","ETHUSD",1759928879035,4.64135228,4477.2,4476.0,0.1112]
["bitfinex","ETHUSD",1759928879228,9.39689109,4477.2,4476.0,0.1112]
["bitfinex","ETHUSD",1759928879536,9.53669109,4477.2,4476.0,0.1112]
["bitfinex","ETHUSD",1759928879760,9.64789109,4477.2,4476.0,0.1112]
["bitfinex","ETHUSD",1759928880661,7.25794437,4477.2,4476.0,0.1112]
["bitfinex","ETHUSD",1759928880867,9.77994437,4477.2,4476.1,0.4724]
["bitfinex","ETHUSD",1759928881160,7.25794437,4477.2,4476.1,0.4724]
["bitfinex","ETHUSD",1759928881462,12.64908559,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759928881666,11.56789109,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759928881959,0.1112,4477.3,4476.8,0.4438]
["bitfinex","ETHUSD",1759928882342,0.1112,4477.3,4476.9,0.02233688]
["bitfinex","ETHUSD",1759928882542,0.1112,4477.3,4477.2,0.4438]
["bitfinex","ETHUSD",1759928882872,0.1112,4477.3,4476.7,2.23378141]
["bitfinex","ETHUSD",1759928883041,0.1112,4477.3,4476.8,2.23373523]
["bitfinex","ETHUSD",1759928883364,0.1112,4477.3,4477.1,0.4538]
["bitfinex","ETHUSD",1759928883866,0.1112,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759928884257,4.8868,4477.6,4477.1,0.01]
["bitfinex","ETHUSD",1759928884258,4.53255228,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928884448,2.33303881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928884968,0.0995,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928885145,2.33303881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928885557,0.0995,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928885871,2.44423881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928886068,8.06056183,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928886365,2.70238523,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928886567,0.78238523,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928886747,0.1112,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928887070,0.1112,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928887760,2.23349744,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759928888367,0.1112,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928888763,2.23350347,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759928889162,2.34464876,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928889374,2.34464703,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928889584,0.1112,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928889943,2.34464247,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928890244,0.1112,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759928890440,0.1112,4477.4,4477.1,0.4538]
["bitfinex","ETHUSD",1759928890648,2.23350595,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759928891241,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928891482,0.1112,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928891683,2.34473881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928892937,0.1112,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928893153,0.1112,4477.2,4477.1,0.4538]
["bitfinex","ETHUSD",1759928893553,0.1112,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928894204,0.1112,4477.2,4477.1,0.4538]
["bitfinex","ETHUSD",1759928894376,0.1112,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759928894775,2.524,4478.3,4477.1,4.98635228]
["bitfinex","ETHUSD",1759928895084,2.23315395,4478.0,4477.2,2.67732817]
["bitfinex","ETHUSD",1759928895272,2.23309711,4478.1,4477.3,2.67726338]
["bitfinex","ETHUSD",1759928895473,3.32928972,4478.3,4477.1,2.96778707]
["bitfinex","ETHUSD",1759928895474,2.23314448,4478.0,4477.1,2.96778707]
["bitfinex","ETHUSD",1759928895673,2.23314448,4478.0,4477.4,0.4438]
["bitfinex","ETHUSD",1759928895993,2.2331946,4477.9,4477.4,0.4438]
["bitfinex","ETHUSD",1759928896203,2.2331442,4478.0,4477.5,0.4438]
["bitfinex","ETHUSD",1759928896401,2.2330935,4478.1,4477.6,0.46613339]
["bitfinex","ETHUSD",1759928897000,2.23310416,4478.1,4477.6,0.46613339]
["bitfinex","ETHUSD",1759928897301,0.67100958,4478.3,4477.6,0.02233339]
["bitfinex","ETHUSD",1759928897469,0.67100958,4478.3,4477.1,5.26678379]
["bitfinex","ETHUSD",1759928897470,1.92,4478.3,4477.7,0.4438]
["bitfinex","ETHUSD",1759928897669,4.15303463,4478.3,4477.7,0.4438]
["bitfinex","ETHUSD",1759928897869,2.23304411,4478.2,4477.8,0.02233239]
["bitfinex","ETHUSD",1759928898074,2.23304411,4478.2,4477.8,0.4438]
["bitfinex","ETHUSD",1759928899109,2.23304411,4478.2,4477.4,16.73342537]
["bitfinex","ETHUSD",1759928899110,2.23317555,4478.0,4477.4,14.5]
["bitfinex","ETHUSD",1759928899402,2.23319458,4477.9,4477.5,0.4438]
["bitfinex","ETHUSD",1759928899581,2.23319458,4477.9,4477.4,15.00806905]
["bitfinex","ETHUSD",1759928899582,2.23319458,4477.9,4477.6,0.4438]
["bitfinex","ETHUSD",1759928900406,2.23314703,4478.0,4477.6,0.4438]
["bitfinex","ETHUSD",1759928900966,2.23509115,4478.1,4477.7,0.4438]
["bitfinex","ETHUSD",1759928901392,2.23429115,4478.1,4477.7,0.4438]
["bitfinex","ETHUSD",1759928902186,2.23314858,4478.0,4477.7,0.4438]
["bitfinex","ETHUSD",1759928902380,0.73773485,4478.0,4477.1,0.011]
["bitfinex","ETHUSD",1759928902586,1.92,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1759928902787,2.524,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759928902986,2.23353881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928903813,0.67114018,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759928903989,2.23353881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928904390,8.32684191,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928904591,8.8064814,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928904815,8.89597656,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928905441,8.89598901,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928906097,8.79698901,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928906282,8.89598901,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928906880,6.37198901,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928907116,8.89598901,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928907904,8.89698901,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928910907,9.49660284,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928911306,4.84138712,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928911614,7.36638712,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928912015,7.46538712,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928912601,7.25718614,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928912899,7.15818614,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928913994,7.25718614,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928914921,4.63318614,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928915229,0.1122,4477.5,4477.1,0.4452]
["bitfinex","ETHUSD",1759928915424,0.1112,4477.4,4477.1,0.011]
["bitfinex","ETHUSD",1759928915626,2.0312,4477.4,4477.1,0.011]
["bitfinex","ETHUSD",1759928915924,2.23353881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928916328,5.73075642,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759928916520,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759928916706,12.54887018,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759928916905,13.12745873,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759928917332,12.91932517,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759928917643,14.36896115,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759928917802,9.81393623,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928918001,13.03258284,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928918200,13.13158284,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928919701,13.22110124,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928919902,14.69931885,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928921241,11.96026079,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928921536,14.49226079,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928922245,14.69987419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928923120,14.49226079,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928924461,14.49146079,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928925329,14.01187224,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928926158,14.48970806,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928926460,14.01187224,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928926660,14.01387224,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928926861,11.47987224,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928927066,14.01387224,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759928928257,14.01387224,4476.3,4476.1,0.01]
["bitfinex","ETHUSD",1759928928461,14.01387224,4476.3,4474.0,0.00081669]
["bitfinex","ETHUSD",1759928928462,5.65994834,4475.2,4474.0,0.00081669]
["bitfinex","ETHUSD",1759928928665,12.35348534,4475.2,4474.0,0.00081669]
["bitfinex","ETHUSD",1759928928972,12.54322498,4475.2,4474.0,0.00081669]
["bitfinex","ETHUSD",1759928929139,13.02094291,4475.2,4474.0,0.00081669]
["bitfinex","ETHUSD",1759928929339,13.02094291,4475.2,4474.1,0.4493]
["bitfinex","ETHUSD",1759928929340,4.34427664,4475.2,4474.1,0.4493]
["bitfinex","ETHUSD",1759928929653,6.88827664,4475.2,4474.1,0.47165086]
["bitfinex","ETHUSD",1759928929855,4.34427664,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759928930165,12.54922498,4475.2,4474.1,0.4493]
["bitfinex","ETHUSD",1759928930347,12.45968534,4475.2,4474.1,0.4493]
["bitfinex","ETHUSD",1759928930744,12.45968534,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759928933536,9.91468534,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759928933742,1.92,4475.2,4474.4,2.23493625]
["bitfinex","ETHUSD",1759928933942,4.464,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928934535,1.92,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928935042,2.019,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928935739,1.92,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928938570,2.0312,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928938946,0.1112,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928939885,4.464,4475.7,4475.1,0.4503]
["bitfinex","ETHUSD",1759928940089,0.1112,4475.4,4475.1,0.4503]
["bitfinex","ETHUSD",1759928940384,0.1112,4475.4,4475.1,0.47264586]
["bitfinex","ETHUSD",1759928940886,0.1112,4475.4,4475.1,0.4503]
["bitfinex","ETHUSD",1759928941754,0.1112,4475.4,4475.2,0.4632]
["bitfinex","ETHUSD",1759928942195,0.1112,4475.4,4475.1,0.03334586]
["bitfinex","ETHUSD",1759928942400,0.2102,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759928942773,0.1112,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759928943010,0.1112,4475.4,4475.1,0.4742]
["bitfinex","ETHUSD",1759928943197,0.1112,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759928943357,0.1112,4475.4,4475.2,0.4632]
["bitfinex","ETHUSD",1759928943996,0.1112,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759928944661,5.65994834,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928944860,1.92,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759928945183,1.92,4475.7,4475.1,0.011]
["bitfinex","ETHUSD",1759928945763,2.019,4475.9,4475.1,0.011]
["bitfinex","ETHUSD",1759928945963,2.49819965,4475.9,4475.1,0.011]
["bitfinex","ETHUSD",1759928947207,0.47919965,4475.9,4475.1,0.011]
["bitfinex","ETHUSD",1759928947360,2.1689,4476.4,4475.2,0.4632]
["bitfinex","ETHUSD",1759928947557,0.20834071,4476.3,4475.3,2.542]
["bitfinex","ETHUSD",1759928947757,0.20834071,4476.3,4475.1,14.511]
["bitfinex","ETHUSD",1759928947758,5.65994834,4475.9,4475.4,2.542]
["bitfinex","ETHUSD",1759928948001,0.099,4475.8,4475.4,2.542]
["bitfinex","ETHUSD",1759928948214,1.92,4476.0,4475.4,2.542]
["bitfinex","ETHUSD",1759928949483,0.2489,4476.4,4475.5,0.02234387]
["bitfinex","ETHUSD",1759928949895,0.2489,4476.4,4475.4,4.7764136]
["bitfinex","ETHUSD",1759928950385,0.48014662,4476.5,4475.5,2.69754849]
["bitfinex","ETHUSD",1759928950694,2.40014662,4476.6,4475.5,2.69754849]
["bitfinex","ETHUSD",1759928951209,2.40014662,4476.6,4475.5,2.69758379]
["bitfinex","ETHUSD",1759928951399,2.40014662,4476.6,4475.6,0.02234337]
["bitfinex","ETHUSD",1759928951604,2.40014662,4476.6,4475.5,2.69758379]
["bitfinex","ETHUSD",1759928951811,2.40014662,4476.6,4475.6,0.02234337]
["bitfinex","ETHUSD",1759928952026,1.92,4476.6,4475.6,0.02234337]
["bitfinex","ETHUSD",1759928952223,2.39990344,4476.6,4475.6,0.02234337]
["bitfinex","ETHUSD",1759928952432,2.40190344,4476.6,4475.5,2.69758379]
["bitfinex","ETHUSD",1759928952729,2.40190344,4476.6,4475.6,0.4632]
["bitfinex","ETHUSD",1759928953702,2.40190344,4476.6,4475.7,0.02234287]
["bitfinex","ETHUSD",1759928954595,1.922,4476.6,4475.7,0.02234287]
["bitfinex","ETHUSD",1759928954901,0.1112,4476.3,4475.7,0.02234287]
["bitfinex","ETHUSD",1759928955429,0.1112,4476.3,4475.8,0.4632]
["bitfinex","ETHUSD",1759928955604,0.1112,4476.3,4475.9,0.48554187]
["bitfinex","ETHUSD",1759928955807,0.002,4476.6,4475.9,0.48554187]
["bitfinex","ETHUSD",1759928956007,0.002,4476.6,4476.0,2.34532539]
["bitfinex","ETHUSD",1759928956327,0.002,4476.6,4476.3,0.1112]
["bitfinex","ETHUSD",1759928956709,0.002,4476.6,4476.3,0.5744]
["bitfinex","ETHUSD",1759928958082,0.002,4476.6,4476.4,0.4632]
["bitfinex","ETHUSD",1759928958199,0.002,4476.6,4476.4,0.48553937]
["bitfinex","ETHUSD",1759928958406,0.002,4476.6,4476.5,0.4632]
["bitfinex","ETHUSD",1759928959122,0.002,4476.6,4476.5,2.69708808]
["bitfinex","ETHUSD",1759928959321,0.002,4476.6,4476.5,2.80828808]
["bitfinex","ETHUSD",1759928959712,0.002,4476.6,4476.5,3.33068808]
["bitfinex","ETHUSD",1759928959917,0.002,4476.6,4476.5,7.98508531]
["bitfinex","ETHUSD",1759928960216,0.002,4476.6,4476.5,8.07455305]
["bitfinex","ETHUSD",1759928960404,0.002,4476.6,4476.5,22.57455305]
["bitfinex","ETHUSD",1759928961848,0.002,4476.6,4476.5,25.11455305]
["bitfinex","ETHUSD",1759928963766,0.002,4476.6,4476.5,22.57455305]
["bitfinex","ETHUSD",1759928963920,0.002,4476.6,4476.5,25.11355305]
["bitfinex","ETHUSD",1759928964127,0.002,4477.1,4476.5,25.11355305]
["bitfinex","ETHUSD",1759928964128,0.002,4477.1,4477.0,2.86723859]
["bitfinex","ETHUSD",1759928964345,0.002,4477.1,4477.0,9.9717722]
["bitfinex","ETHUSD",1759928964665,0.002,4477.1,4477.0,10.52383582]
["bitfinex","ETHUSD",1759928965033,0.002,4477.1,4477.0,15.06703305]
["bitfinex","ETHUSD",1759928965257,0.002,4477.1,4477.0,10.52383582]
["bitfinex","ETHUSD",1759928965756,0.002,4477.1,4477.0,17.94163859]
["bitfinex","ETHUSD",1759928965938,0.002,4477.1,4477.0,20.48063859]
["bitfinex","ETHUSD",1759928966740,0.002,4477.1,4477.0,25.02383582]
["bitfinex","ETHUSD",1759928967830,0.002,4477.1,4477.0,26.83263582]
["bitfinex","ETHUSD",1759928968559,0.002,4477.1,4477.0,22.28943859]
["bitfinex","ETHUSD",1759928968763,0.002,4477.1,4477.0,17.83043859]
["bitfinex","ETHUSD",1759928968932,0.002,4477.1,4477.0,14.9632]
["bitfinex","ETHUSD",1759928969131,0.002,4477.1,4476.7,0.4632]
["bitfinex","ETHUSD",1759928969366,0.002,4477.1,4476.8,4.77272924]
["bitfinex","ETHUSD",1759928969669,0.002,4477.1,4476.8,19.73592924]
["bitfinex","ETHUSD",1759928969968,0.002,4477.1,4476.4,0.4632]
["bitfinex","ETHUSD",1759928970156,0.002,4477.1,4476.5,2.54]
["bitfinex","ETHUSD",1759928970357,0.0012,4477.1,4476.6,14.5]
["bitfinex","ETHUSD",1759928970557,0.0012,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1759928970757,0.0012,4477.1,4477.0,4.79497497]
["bitfinex","ETHUSD",1759928970960,0.0012,4477.1,4477.0,5.23583859]
["bitfinex","ETHUSD",1759928971666,0.0012,4477.1,4477.0,2.69683859]
["bitfinex","ETHUSD",1759928971871,0.0012,4477.1,4477.0,5.23583859]
["bitfinex","ETHUSD",1759928972441,0.0012,4477.1,4477.0,5.20323859]
["bitfinex","ETHUSD",1759928972641,0.0012,4477.1,4477.0,19.70323859]
["bitfinex","ETHUSD",1759928974575,0.0012,4477.1,4477.0,20.33683859]
["bitfinex","ETHUSD",1759928974978,0.0012,4477.1,4477.0,20.42628812]
["bitfinex","ETHUSD",1759928975472,0.0012,4477.1,4477.0,17.88728812]
["bitfinex","ETHUSD",1759928975776,0.0012,4477.1,4477.0,20.33683859]
["bitfinex","ETHUSD",1759928976079,0.0012,4477.1,4477.0,17.79783859]
["bitfinex","ETHUSD",1759928976257,0.0012,4477.1,4477.0,20.33683859]
["bitfinex","ETHUSD",1759928977978,0.0012,4477.1,4477.0,20.44803859]
["bitfinex","ETHUSD",1759928978750,0.0012,4477.1,4477.0,20.33683859]
["bitfinex","ETHUSD",1759928978965,0.0012,4477.1,4477.0,20.44803859]
["bitfinex","ETHUSD",1759928979166,0.0012,4477.1,4477.0,19.81443859]
["bitfinex","ETHUSD",1759928979374,0.0012,4477.1,4477.0,20.44803859]
["bitfinex","ETHUSD",1759928979573,0.002,4477.6,4477.5,2.86698916]
["bitfinex","ETHUSD",1759928979883,0.002,4478.0,4477.9,2.86678966]
["bitfinex","ETHUSD",1759928980053,0.002,4478.0,4477.9,5.42712155]
["bitfinex","ETHUSD",1759928980379,0.01,4478.9,4478.5,2.86649047]
["bitfinex","ETHUSD",1759928980629,0.01,4478.9,4478.5,5.42681937]
["bitfinex","ETHUSD",1759928980879,0.01,4478.9,4478.5,5.83509047]
["bitfinex","ETHUSD",1759928981079,0.01,4478.9,4478.5,20.42451921]
["bitfinex","ETHUSD",1759928982667,0.01,4478.9,4478.5,17.16349047]
["bitfinex","ETHUSD",1759928982995,0.01,4478.9,4478.5,19.70149047]
["bitfinex","ETHUSD",1759928983882,0.01,4478.9,4478.5,17.16349047]
["bitfinex","ETHUSD",1759928984086,0.01,4478.9,4477.4,0.44025677]
["bitfinex","ETHUSD",1759928984087,0.103,4478.6,4477.4,0.44025677]
["bitfinex","ETHUSD",1759928984394,0.103,4478.6,4477.5,2.538]
["bitfinex","ETHUSD",1759928984597,0.002,4478.6,4477.6,14.97163339]
["bitfinex","ETHUSD",1759928984783,0.002,4478.6,4477.7,4.77128941]
["bitfinex","ETHUSD",1759928984985,0.002,4478.6,4477.7,2.9873]
["bitfinex","ETHUSD",1759928985290,0.002,4478.6,4478.4,2.23293997]
["bitfinex","ETHUSD",1759928985479,0.002,4478.6,4478.5,2.538]
["bitfinex","ETHUSD",1759928985679,0.002,4478.6,4478.5,4.77089047]
["bitfinex","ETHUSD",1759928986595,0.002,4478.6,4478.5,5.22019047]
["bitfinex","ETHUSD",1759928989178,0.002,4478.6,4478.5,19.72019047]
["bitfinex","ETHUSD",1759928989563,0.002,4478.6,4478.5,34.35255265]
["bitfinex","ETHUSD",1759928989763,0.002,4478.6,4478.5,34.46375265]
["bitfinex","ETHUSD",1759928990315,0.002,4478.6,4478.5,17.29339047]
["bitfinex","ETHUSD",1759928990475,0.002,4478.6,4478.5,19.83139047]
["bitfinex","ETHUSD",1759928991403,0.002,4478.6,4478.5,20.46499047]
["bitfinex","ETHUSD",1759928992242,0.002,4478.6,4478.5,17.47769047]
["bitfinex","ETHUSD",1759928992415,0.002,4478.6,4478.5,19.72019047]
["bitfinex","ETHUSD",1759928992593,0.002,4478.6,4478.5,20.35379047]
["bitfinex","ETHUSD",1759928993494,0.0012,4478.6,4478.5,20.35379047]
["bitfinex","ETHUSD",1759928998625,0.0012,4478.6,4478.5,20.35279047]
["bitfinex","ETHUSD",1759928999620,1e-08,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1759928999818,1e-08,4479.0,4478.9,18.79078015]
["bitfinex","ETHUSD",1759929000125,1e-08,4479.0,4478.9,19.21775324]
["bitfinex","ETHUSD",1759929000805,1e-08,4479.0,4478.9,33.71775324]
["bitfinex","ETHUSD",1759929001736,1e-08,4479.0,4478.9,34.35135324]
["bitfinex","ETHUSD",1759929001937,1e-08,4479.0,4478.9,36.27135324]
["bitfinex","ETHUSD",1759929002316,1e-08,4479.0,4478.9,36.38255324]
["bitfinex","ETHUSD",1759929002711,1e-08,4479.0,4478.9,33.84555324]
["bitfinex","ETHUSD",1759929003029,1e-08,4479.0,4478.9,36.38155324]
["bitfinex","ETHUSD",1759929003534,1e-08,4479.0,4478.9,36.47096159]
["bitfinex","ETHUSD",1759929004312,1e-08,4479.0,4478.9,18.01619941]
["bitfinex","ETHUSD",1759929004515,1e-08,4479.0,4478.9,20.55219941]
["bitfinex","ETHUSD",1759929005636,1e-08,4479.0,4478.9,17.90499941]
["bitfinex","ETHUSD",1759929005834,1e-08,4479.0,4478.9,19.71699106]
["bitfinex","ETHUSD",1759929007551,1e-08,4479.0,4478.9,20.35059106]
["bitfinex","ETHUSD",1759929011030,1e-08,4479.0,4478.9,17.81559106]
["bitfinex","ETHUSD",1759929011352,1e-08,4479.0,4478.9,20.35059106]
["bitfinex","ETHUSD",1759929011851,1e-08,4479.0,4478.9,17.81559106]
["bitfinex","ETHUSD",1759929012039,1e-08,4479.0,4478.9,20.34959106]
["bitfinex","ETHUSD",1759929015629,1e-08,4479.0,4478.9,20.46079106]
["bitfinex","ETHUSD",1759929016658,0.00120001,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759929017027,0.00120001,4479.1,4479.0,2.66104121]
["bitfinex","ETHUSD",1759929017359,0.00120001,4479.1,4479.0,3.31696762]
["bitfinex","ETHUSD",1759929017526,0.01,4479.9,4479.6,2.23234217]
["bitfinex","ETHUSD",1759929017726,0.01,4479.9,4479.8,2.97704251]
["bitfinex","ETHUSD",1759929017929,0.01,4479.9,4479.8,17.49936493]
["bitfinex","ETHUSD",1759929018193,0.01,4479.9,4479.8,17.90544251]
["bitfinex","ETHUSD",1759929021033,0.01,4479.9,4479.8,20.43844251]
["bitfinex","ETHUSD",1759929021236,0.01,4479.9,4479.8,17.90544251]
["bitfinex","ETHUSD",1759929021541,0.01,4479.9,4479.8,17.27184251]
["bitfinex","ETHUSD",1759929021859,0.01,4479.9,4479.8,19.80484251]
["bitfinex","ETHUSD",1759929022567,0.01,4479.9,4479.8,24.10484251]
["bitfinex","ETHUSD",1759929023530,0.01,4479.9,4479.8,19.3396]
["bitfinex","ETHUSD",1759929023734,0.01,4479.9,4479.8,2.533]
["bitfinex","ETHUSD",1759929025855,2.40142969,4481.0,4479.8,2.533]
["bitfinex","ETHUSD",1759929026068,0.1112,4480.4,4479.8,2.533]
["bitfinex","ETHUSD",1759929027269,0.1112,4480.4,4479.2,2.23252713]
["bitfinex","ETHUSD",1759929027270,2.23204775,4480.2,4478.6,2.66122639]
["bitfinex","ETHUSD",1759929027440,0.0865,4479.9,4478.7,2.533]
["bitfinex","ETHUSD",1759929027777,0.0865,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759929027937,0.099,4479.8,4479.6,2.533]
["bitfinex","ETHUSD",1759929028138,0.099,4479.7,4479.6,2.533]
["bitfinex","ETHUSD",1759929028549,0.099,4479.7,4479.6,2.532]
["bitfinex","ETHUSD",1759929031779,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929031961,4.84210043,4479.6,4479.5,1.993]
["bitfinex","ETHUSD",1759929032174,4.94110043,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929032479,5.57470043,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929032693,6.17457973,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929032842,5.57470043,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929033581,6.1747398,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929033960,5.57470043,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929034370,6.17433606,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929035273,5.57470043,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759929035590,5.57470043,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1759929035591,4.78614152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759929035755,8.6071026,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759929036085,8.7061026,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759929036292,8.7061026,4479.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929036293,0.6336,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759929036442,18.77525878,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929036648,19.35527169,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929038709,4.94179832,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929038992,4.25204006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929039567,4.25124006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929040701,2.0182,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929041069,4.25124006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929042699,2.0182,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929042900,4.25124006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929043272,2.0182,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929043599,0.099,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929046319,2.23283577,4478.7,4478.1,0.011]
["bitfinex","ETHUSD",1759929046320,0.099,4478.7,4478.1,0.011]
["bitfinex","ETHUSD",1759929046521,2.23293471,4478.5,4478.1,0.011]
["bitfinex","ETHUSD",1759929047017,0.099,4478.4,4478.1,0.011]
["bitfinex","ETHUSD",1759929047193,2.33198462,4478.4,4478.1,0.011]
["bitfinex","ETHUSD",1759929047398,0.099,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759929047594,2.23304006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929047830,2.33204006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929049392,0.099,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929049592,1.92,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929049593,2.23284217,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929049818,0.099,4478.7,4478.1,0.011]
["bitfinex","ETHUSD",1759929050707,2.23286968,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929051115,0.099,4478.5,4478.1,0.011]
["bitfinex","ETHUSD",1759929051510,0.002,4479.0,4478.1,0.011]
["bitfinex","ETHUSD",1759929051702,0.1112,4478.3,4478.2,0.466]
["bitfinex","ETHUSD",1759929052022,0.1112,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759929052829,2.23468027,4479.0,4478.1,0.011]
["bitfinex","ETHUSD",1759929053119,0.1112,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929054304,0.1112,4478.6,4478.1,0.477]
["bitfinex","ETHUSD",1759929054502,0.1112,4478.6,4478.2,0.0223304]
["bitfinex","ETHUSD",1759929054822,0.1112,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929055120,0.1112,4478.6,4478.1,0.03333089]
["bitfinex","ETHUSD",1759929055426,0.1112,4478.6,4478.2,0.466]
["bitfinex","ETHUSD",1759929056823,0.1112,4478.6,4478.1,0.03333089]
["bitfinex","ETHUSD",1759929056993,1.92,4478.9,4478.1,0.03333089]
["bitfinex","ETHUSD",1759929056994,0.002,4479.0,4478.3,0.4883299]
["bitfinex","ETHUSD",1759929057327,0.1112,4478.9,4478.3,0.466]
["bitfinex","ETHUSD",1759929059121,0.1112,4478.9,4478.4,0.0223294]
["bitfinex","ETHUSD",1759929059325,0.1112,4478.9,4478.5,0.466]
["bitfinex","ETHUSD",1759929059548,0.1112,4478.9,4478.1,0.36203089]
["bitfinex","ETHUSD",1759929059703,0.1112,4478.9,4478.6,0.466]
["bitfinex","ETHUSD",1759929059905,0.1112,4478.9,4478.3,0.466]
["bitfinex","ETHUSD",1759929060106,0.1112,4478.9,4478.4,0.0223294]
["bitfinex","ETHUSD",1759929060300,0.1112,4478.9,4478.5,0.466]
["bitfinex","ETHUSD",1759929060652,0.1112,4478.9,4478.2,14.5]
["bitfinex","ETHUSD",1759929061004,2.23283499,4478.7,4478.2,14.5]
["bitfinex","ETHUSD",1759929061205,0.099,4478.6,4478.3,2.531]
["bitfinex","ETHUSD",1759929061441,0.099,4478.5,4478.3,2.531]
["bitfinex","ETHUSD",1759929061623,0.48024213,4478.8,4478.1,0.1222]
["bitfinex","ETHUSD",1759929061930,0.69045506,4478.9,4478.2,2.531]
["bitfinex","ETHUSD",1759929062136,0.2102,4478.9,4478.2,2.531]
["bitfinex","ETHUSD",1759929062746,2.44290984,4478.9,4478.2,2.531]
["bitfinex","ETHUSD",1759929063044,1.92,4478.7,4478.2,2.531]
["bitfinex","ETHUSD",1759929063209,0.099,4478.6,4478.1,0.1222]
["bitfinex","ETHUSD",1759929063416,0.099,4478.5,4478.2,2.531]
["bitfinex","ETHUSD",1759929064730,0.1132,4478.6,4478.2,2.531]
["bitfinex","ETHUSD",1759929065839,0.1132,4478.6,4478.3,2.531]
["bitfinex","ETHUSD",1759929066259,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759929066620,0.002,4478.6,4478.5,0.4413]
["bitfinex","ETHUSD",1759929066818,0.002,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929067328,0.099,4478.5,4478.2,2.302]
["bitfinex","ETHUSD",1759929067531,0.099,4478.4,4478.2,2.302]
["bitfinex","ETHUSD",1759929067918,0.002,4478.6,4478.2,2.302]
["bitfinex","ETHUSD",1759929068117,0.101,4478.6,4478.2,2.302]
["bitfinex","ETHUSD",1759929068530,0.099,4478.5,4478.2,2.302]
["bitfinex","ETHUSD",1759929069354,0.099,4478.4,4478.2,2.302]
["bitfinex","ETHUSD",1759929069511,0.002,4478.6,4478.3,2.53]
["bitfinex","ETHUSD",1759929070209,0.099,4478.5,4478.3,2.53]
["bitfinex","ETHUSD",1759929070412,0.099,4478.4,4478.3,2.53]
["bitfinex","ETHUSD",1759929070716,0.099,4478.4,4478.1,0.011]
["bitfinex","ETHUSD",1759929070717,0.099,4478.4,4478.2,2.53]
["bitfinex","ETHUSD",1759929071131,0.099,4478.4,4478.1,0.011]
["bitfinex","ETHUSD",1759929071340,0.099,4478.4,4478.2,2.53]
["bitfinex","ETHUSD",1759929071815,0.002,4478.6,4478.2,2.53]
["bitfinex","ETHUSD",1759929072112,0.099,4478.5,4478.2,2.53]
["bitfinex","ETHUSD",1759929072614,0.002,4478.6,4478.2,2.53]
["bitfinex","ETHUSD",1759929072810,0.002,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929073150,0.101,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929073506,0.099,4478.5,4478.1,0.011]
["bitfinex","ETHUSD",1759929073949,0.099,4478.4,4478.1,0.011]
["bitfinex","ETHUSD",1759929074867,0.002,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1759929075147,0.099,4478.5,4478.1,0.011]
["bitfinex","ETHUSD",1759929076226,0.002,4478.6,4478.1,2.54]
["bitfinex","ETHUSD",1759929076437,0.1112,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759929076641,0.099,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759929079949,0.1112,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759929085564,0.0012,4478.6,4478.2,0.4413]
["bitfinex","ETHUSD",1759929085762,0.1124,4478.6,4478.2,2.93186292]
["bitfinex","ETHUSD",1759929085978,0.1124,4478.6,4478.3,2.67426962]
["bitfinex","ETHUSD",1759929085979,0.0012,4478.6,4478.3,2.67426962]
["bitfinex","ETHUSD",1759929086153,0.0012,4478.6,4478.4,2.5503294]
["bitfinex","ETHUSD",1759929086485,0.0012,4478.6,4478.4,2.528]
["bitfinex","ETHUSD",1759929087050,0.0012,4478.6,4478.5,2.528]
["bitfinex","ETHUSD",1759929087479,0.0012,4478.6,4478.5,5.20219047]
["bitfinex","ETHUSD",1759929087783,0.002,4479.0,4478.9,2.86629106]
["bitfinex","ETHUSD",1759929087954,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759929088154,0.002,4479.3,4479.2,4.78286693]
["bitfinex","ETHUSD",1759929088392,0.002,4479.3,4479.2,5.20184152]
["bitfinex","ETHUSD",1759929088599,0.002,4479.3,4479.2,19.19188013]
["bitfinex","ETHUSD",1759929089304,0.002,4479.3,4479.2,19.82548013]
["bitfinex","ETHUSD",1759929090355,0.002,4479.3,4479.2,20.26837241]
["bitfinex","ETHUSD",1759929090559,0.002,4479.3,4479.2,34.76837241]
["bitfinex","ETHUSD",1759929091599,0.002,4479.9,4479.8,16.85588112]
["bitfinex","ETHUSD",1759929091895,0.002,4479.9,4479.8,19.38388112]
["bitfinex","ETHUSD",1759929092094,0.002,4479.9,4479.8,19.85438112]
["bitfinex","ETHUSD",1759929093404,0.002,4479.9,4479.8,34.35438112]
["bitfinex","ETHUSD",1759929094117,0.002,4479.9,4479.8,17.20274251]
["bitfinex","ETHUSD",1759929094319,0.002,4479.9,4479.8,19.73074251]
["bitfinex","ETHUSD",1759929094631,0.002,4479.9,4479.8,14.9705]
["bitfinex","ETHUSD",1759929094924,0.002,4479.9,4479.8,19.26024251]
["bitfinex","ETHUSD",1759929095723,0.002,4479.9,4479.8,19.73074251]
["bitfinex","ETHUSD",1759929097296,0.002,4479.9,4478.3,13.99003861]
["bitfinex","ETHUSD",1759929097630,0.002,4479.9,4479.5,0.1112]
["bitfinex","ETHUSD",1759929097819,0.002,4479.9,4479.6,2.528]
["bitfinex","ETHUSD",1759929098527,0.002,4479.9,4479.5,14.6112]
["bitfinex","ETHUSD",1759929098528,0.002,4479.9,4479.7,2.528]
["bitfinex","ETHUSD",1759929098732,0.002,4479.9,4479.8,2.528]
["bitfinex","ETHUSD",1759929099099,0.002,4479.9,4479.8,5.23074251]
["bitfinex","ETHUSD",1759929100925,0.002,4479.9,4479.8,2.70274251]
["bitfinex","ETHUSD",1759929101136,0.002,4479.9,4479.8,5.25306493]
["bitfinex","ETHUSD",1759929101314,0.002,4479.9,4479.8,5.23074251]
["bitfinex","ETHUSD",1759929101710,0.002,4479.9,4479.8,5.34194251]
["bitfinex","ETHUSD",1759929102715,0.002,4479.9,4479.8,19.84194251]
["bitfinex","ETHUSD",1759929102914,0.002,4479.9,4479.8,19.84094251]
["bitfinex","ETHUSD",1759929103836,0.002,4479.9,4479.8,17.31394251]
["bitfinex","ETHUSD",1759929104034,0.002,4479.9,4479.8,19.84094251]
["bitfinex","ETHUSD",1759929104427,0.002,4479.9,4479.8,17.31394251]
["bitfinex","ETHUSD",1759929104613,0.002,4479.9,4479.8,19.84094251]
["bitfinex","ETHUSD",1759929107740,0.002,4479.9,4479.8,17.31394251]
["bitfinex","ETHUSD",1759929107946,0.002,4479.9,4479.8,19.84094251]
["bitfinex","ETHUSD",1759929108615,0.0012,4479.9,4479.8,19.84094251]
["bitfinex","ETHUSD",1759929111218,0.0012,4479.9,4479.8,17.31394251]
["bitfinex","ETHUSD",1759929111420,0.0012,4479.9,4479.8,19.84094251]
["bitfinex","ETHUSD",1759929113724,0.0012,4479.9,4479.8,20.47454251]
["bitfinex","ETHUSD",1759929116057,0.0012,4479.9,4479.8,17.94754251]
["bitfinex","ETHUSD",1759929116350,0.0012,4479.9,4479.8,17.6097]
["bitfinex","ETHUSD",1759929117053,0.0012,4479.9,4479.8,32.23333861]
["bitfinex","ETHUSD",1759929118751,0.0012,4479.9,4479.8,15.7163]
["bitfinex","ETHUSD",1759929118955,0.0012,4479.9,4479.8,15.0827]
["bitfinex","ETHUSD",1759929119426,0.0012,4479.9,4479.8,17.6107]
["bitfinex","ETHUSD",1759929119627,0.0012,4479.9,4479.8,15.0827]
["bitfinex","ETHUSD",1759929119822,0.0012,4479.9,4479.8,14.6122]
["bitfinex","ETHUSD",1759929120038,0.0012,4479.9,4479.8,17.1402]
["bitfinex","ETHUSD",1759929120333,0.0012,4479.9,4479.8,2.6412]
["bitfinex","ETHUSD",1759929120728,0.0012,4479.9,4479.8,0.1122]
["bitfinex","ETHUSD",1759929121043,0.0012,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929121353,0.1917,4479.9,4479.8,2.53]
["bitfinex","ETHUSD",1759929121554,0.1917,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929121870,0.1917,4479.9,4479.8,0.459]
["bitfinex","ETHUSD",1759929122343,0.0012,4479.9,4479.8,0.459]
["bitfinex","ETHUSD",1759929123125,0.0012,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929123330,0.0012,4479.9,4479.8,2.53]
["bitfinex","ETHUSD",1759929123331,0.1908,4479.9,4479.8,2.53]
["bitfinex","ETHUSD",1759929125156,0.0012,4479.9,4479.8,2.53]
["bitfinex","ETHUSD",1759929126880,0.0012,4479.9,4479.8,2.9961]
["bitfinex","ETHUSD",1759929127093,0.0012,4479.9,4479.8,2.53]
["bitfinex","ETHUSD",1759929127380,0.1002,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929127552,0.1002,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929129062,0.1002,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929129248,0.1002,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929129780,0.1002,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929129987,0.1918,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929130186,0.1918,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929130553,0.1918,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759929130864,0.1918,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929131775,0.191,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929133869,0.0994,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929134987,0.0004,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929135193,0.1116,4479.9,4479.8,2.529]
["bitfinex","ETHUSD",1759929136890,0.1116,4479.9,4479.8,2.9951]
["bitfinex","ETHUSD",1759929137217,0.1116,4479.9,4479.8,5.22734251]
["bitfinex","ETHUSD",1759929137505,0.0004,4479.9,4479.8,5.33854251]
["bitfinex","ETHUSD",1759929137996,0.0004,4479.9,4479.8,19.83854251]
["bitfinex","ETHUSD",1759929140907,0.0004,4479.9,4479.8,5.33854251]
["bitfinex","ETHUSD",1759929141424,0.0004,4479.9,4479.8,20.47214251]
["bitfinex","ETHUSD",1759929142116,0.0004,4479.9,4479.8,20.28824941]
["bitfinex","ETHUSD",1759929142837,0.0004,4479.9,4479.8,20.92184941]
["bitfinex","ETHUSD",1759929143195,1e-08,4480.4,4480.3,0.6336]
["bitfinex","ETHUSD",1759929143395,1e-08,4480.4,4480.3,5.52611332]
["bitfinex","ETHUSD",1759929143729,1e-08,4480.4,4480.3,5.96989339]
["bitfinex","ETHUSD",1759929145795,1e-08,4480.4,4480.3,20.46989339]
["bitfinex","ETHUSD",1759929149649,1e-08,4480.4,4480.3,17.94289339]
["bitfinex","ETHUSD",1759929149817,1e-08,4480.4,4480.3,20.46989339]
["bitfinex","ETHUSD",1759929150427,1e-08,4480.4,4480.3,17.94289339]
["bitfinex","ETHUSD",1759929150755,1e-08,4480.4,4480.3,20.46989339]
["bitfinex","ETHUSD",1759929153371,1e-08,4480.4,4480.3,17.94289339]
["bitfinex","ETHUSD",1759929153572,1e-08,4480.4,4480.3,20.46989339]
["bitfinex","ETHUSD",1759929154773,0.00120001,4480.8,4480.7,2.86539413]
["bitfinex","ETHUSD",1759929154970,0.00120001,4480.8,4480.7,5.41371207]
["bitfinex","ETHUSD",1759929155169,0.00120001,4480.8,4480.7,5.96069413]
["bitfinex","ETHUSD",1759929155378,0.00120001,4480.8,4480.7,20.46069413]
["bitfinex","ETHUSD",1759929158286,0.002,4481.3,4481.2,2.86514512]
["bitfinex","ETHUSD",1759929158461,0.002,4481.3,4481.2,5.41346057]
["bitfinex","ETHUSD",1759929158663,0.002,4481.3,4481.2,5.96044512]
["bitfinex","ETHUSD",1759929159953,0.002,4481.3,4481.2,3.43444512]
["bitfinex","ETHUSD",1759929160281,0.002,4481.3,4481.2,20.46044512]
["bitfinex","ETHUSD",1759929163281,0.01,4482.9,4481.2,20.46044512]
["bitfinex","ETHUSD",1759929163282,0.01,4482.9,4482.1,2.23107666]
["bitfinex","ETHUSD",1759929163606,0.01,4482.9,4482.8,2.45864863]
["bitfinex","ETHUSD",1759929163903,0.01,4482.9,4482.8,5.12115611]
["bitfinex","ETHUSD",1759929164078,0.01,4482.9,4482.8,5.55734863]
["bitfinex","ETHUSD",1759929164283,0.01,4482.9,4482.8,20.05734863]
["bitfinex","ETHUSD",1759929166306,0.01,4482.9,4482.8,20.69094863]
["bitfinex","ETHUSD",1759929167991,1e-08,4482.9,4482.8,20.69094863]
["bitfinex","ETHUSD",1759929170025,0.00200001,4482.9,4482.8,26.33375722]
["bitfinex","ETHUSD",1759929171909,0.00200001,4482.9,4482.8,18.16194863]
["bitfinex","ETHUSD",1759929172113,0.00200001,4482.9,4482.8,17.41714863]
["bitfinex","ETHUSD",1759929172337,0.00200001,4482.9,4482.8,19.94414863]
["bitfinex","ETHUSD",1759929172702,0.00200001,4482.9,4482.8,20.57774863]
["bitfinex","ETHUSD",1759929174400,0.00200001,4482.9,4482.8,17.41714863]
["bitfinex","ETHUSD",1759929174625,0.00200001,4482.9,4482.8,19.94414863]
["bitfinex","ETHUSD",1759929175302,0.00200001,4482.9,4482.8,19.87054863]
["bitfinex","ETHUSD",1759929177521,0.00200001,4482.9,4482.8,19.86954863]
["bitfinex","ETHUSD",1759929177748,0.00120001,4482.9,4482.8,19.86954863]
["bitfinex","ETHUSD",1759929178231,0.00120001,4482.9,4482.8,5.36954863]
["bitfinex","ETHUSD",1759929178838,0.00120001,4482.9,4482.8,20.8916791]
["bitfinex","ETHUSD",1759929180309,1e-08,4483.4,4482.9,2.23069887]
["bitfinex","ETHUSD",1759929180547,1e-08,4483.4,4483.3,2.86409985]
["bitfinex","ETHUSD",1759929180855,1e-08,4483.4,4483.3,5.41240484]
["bitfinex","ETHUSD",1759929181012,1e-08,4483.4,4483.3,20.34859985]
["bitfinex","ETHUSD",1759929181708,1e-08,4483.4,4483.3,22.6003703]
["bitfinex","ETHUSD",1759929182142,1e-08,4483.4,4483.3,22.7115703]
["bitfinex","ETHUSD",1759929185762,1e-08,4483.4,4483.3,27.0115703]
["bitfinex","ETHUSD",1759929186053,1e-08,4483.4,4483.3,24.75879985]
["bitfinex","ETHUSD",1759929186254,1e-08,4483.4,4483.3,20.45879985]
["bitfinex","ETHUSD",1759929188549,1e-08,4483.4,4483.3,17.93379985]
["bitfinex","ETHUSD",1759929188754,1e-08,4483.4,4483.3,20.45879985]
["bitfinex","ETHUSD",1759929188948,1e-08,4483.4,4483.3,17.93379985]
["bitfinex","ETHUSD",1759929189252,1e-08,4483.4,4483.3,20.45879985]
["bitfinex","ETHUSD",1759929196516,1e-08,4483.4,4483.3,17.93379985]
["bitfinex","ETHUSD",1759929196722,1e-08,4483.4,4483.3,20.45879985]
["bitfinex","ETHUSD",1759929198044,1e-08,4483.4,4483.3,17.93379985]
["bitfinex","ETHUSD",1759929198225,1e-08,4483.4,4483.3,20.45879985]
["bitfinex","ETHUSD",1759929200734,0.00120001,4483.6,4483.5,2.86400035]
["bitfinex","ETHUSD",1759929200933,0.00120001,4483.6,4483.5,5.38900035]
["bitfinex","ETHUSD",1759929201137,0.00120001,4483.6,4483.5,5.82870035]
["bitfinex","ETHUSD",1759929201560,0.012,4483.9,4483.5,5.82870035]
["bitfinex","ETHUSD",1759929201561,1e-08,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759929201865,1e-08,4484.2,4484.1,2.86370191]
["bitfinex","ETHUSD",1759929202068,1e-08,4484.2,4484.1,20.25230292]
["bitfinex","ETHUSD",1759929202374,1e-08,4484.2,4484.1,20.66970191]
["bitfinex","ETHUSD",1759929202750,0.012,4484.9,4484.5,0.6336]
["bitfinex","ETHUSD",1759929202951,0.012,4484.9,4484.6,3.29109853]
["bitfinex","ETHUSD",1759929203183,1e-08,4484.9,4484.7,0.6336]
["bitfinex","ETHUSD",1759929203335,0.12088078,4486.3,4485.8,2.22925676]
["bitfinex","ETHUSD",1759929203536,0.12088078,4486.3,4485.8,19.25325676]
["bitfinex","ETHUSD",1759929203769,0.01,4486.9,4485.8,19.69295676]
["bitfinex","ETHUSD",1759929206659,5.64280859,4486.8,4485.8,19.69295676]
["bitfinex","ETHUSD",1759929207181,5.64280859,4486.8,4485.8,17.16895676]
["bitfinex","ETHUSD",1759929207389,5.64280859,4486.8,4485.8,19.69295676]
["bitfinex","ETHUSD",1759929207680,5.64280859,4486.8,4485.8,17.16895676]
["bitfinex","ETHUSD",1759929207862,4.52536263,4486.3,4485.8,19.69295676]
["bitfinex","ETHUSD",1759929211261,4.52536263,4486.3,4485.8,17.16895676]
["bitfinex","ETHUSD",1759929211490,4.52536263,4486.3,4485.8,19.69295676]
["bitfinex","ETHUSD",1759929213374,0.3643,4486.9,4485.8,16.84045676]
["bitfinex","ETHUSD",1759929213375,4.52536263,4486.0,4485.8,16.84045676]
["bitfinex","ETHUSD",1759929213576,0.46353626,4485.9,4485.8,14.5]
["bitfinex","ETHUSD",1759929213789,0.58583626,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759929213967,4.52536263,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759929214166,4.52536263,4485.6,4485.5,2.6352]
["bitfinex","ETHUSD",1759929214367,4.52536263,4485.6,4485.5,17.1352]
["bitfinex","ETHUSD",1759929214594,0.49888989,4485.6,4485.5,19.36460586]
["bitfinex","ETHUSD",1759929214798,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759929215000,0.01,4485.9,4485.8,4.75325676]
["bitfinex","ETHUSD",1759929215377,0.01,4485.9,4485.8,5.19085676]
["bitfinex","ETHUSD",1759929216500,0.01,4486.9,4486.4,2.22895863]
["bitfinex","ETHUSD",1759929216803,0.01,4486.9,4486.8,2.33995991]
["bitfinex","ETHUSD",1759929217100,0.01,4486.9,4486.8,4.86395991]
["bitfinex","ETHUSD",1759929217286,0.01,4486.9,4486.8,5.30155991]
["bitfinex","ETHUSD",1759929217896,0.01,4486.9,4486.8,19.80155991]
["bitfinex","ETHUSD",1759929218198,0.01,4486.9,4486.8,14.6112]
["bitfinex","ETHUSD",1759929218369,0.58803626,4486.9,4486.8,19.36395991]
["bitfinex","ETHUSD",1759929218572,0.58803626,4486.9,4486.8,4.86395991]
["bitfinex","ETHUSD",1759929219082,0.46353626,4486.9,4486.8,4.86395991]
["bitfinex","ETHUSD",1759929222624,0.46353626,4486.9,4486.8,19.36395991]
["bitfinex","ETHUSD",1759929223131,0.01,4486.9,4486.8,19.36395991]
["bitfinex","ETHUSD",1759929223441,0.01,4487.9,4486.8,22.10866263]
["bitfinex","ETHUSD",1759929223592,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759929223798,0.0092,4487.9,4487.8,4.75226329]
["bitfinex","ETHUSD",1759929224143,0.0092,4487.9,4487.8,5.20036329]
["bitfinex","ETHUSD",1759929224955,0.0092,4487.9,4487.8,19.70036329]
["bitfinex","ETHUSD",1759929228030,0.0092,4487.9,4487.8,19.25126329]
["bitfinex","ETHUSD",1759929228328,0.0092,4487.9,4487.8,19.69936329]
["bitfinex","ETHUSD",1759929232115,0.0092,4487.9,4487.8,20.33296329]
["bitfinex","ETHUSD",1759929233431,0.0092,4487.9,4487.8,20.44416329]
["bitfinex","ETHUSD",1759929236380,0.0092,4487.9,4487.8,19.81056329]
["bitfinex","ETHUSD",1759929236564,0.0092,4487.9,4487.8,20.44416329]
["bitfinex","ETHUSD",1759929236784,0.0092,4487.9,4487.8,17.92116329]
["bitfinex","ETHUSD",1759929236953,0.0092,4487.9,4487.8,20.44416329]
["bitfinex","ETHUSD",1759929239490,0.0092,4487.9,4487.8,19.80956329]
["bitfinex","ETHUSD",1759929240169,4.53456263,4487.9,4487.8,14.6112]
["bitfinex","ETHUSD",1759929240360,4.98801889,4487.9,4487.8,17.1332]
["bitfinex","ETHUSD",1759929240558,0.46265626,4487.9,4487.8,19.36146329]
["bitfinex","ETHUSD",1759929240759,0.46265626,4487.9,4487.8,19.80956329]
["bitfinex","ETHUSD",1759929241166,0.46265626,4487.9,4487.8,19.36146329]
["bitfinex","ETHUSD",1759929241474,0.46265626,4487.9,4487.8,19.43586329]
["bitfinex","ETHUSD",1759929241769,0.0092,4487.9,4487.8,19.78806329]
["bitfinex","ETHUSD",1759929241967,0.0092,4487.9,4487.8,19.89926329]
["bitfinex","ETHUSD",1759929243471,0.0092,4487.9,4487.8,17.37726329]
["bitfinex","ETHUSD",1759929243636,0.0092,4487.9,4487.8,5.39926329]
["bitfinex","ETHUSD",1759929243866,0.0092,4487.9,4487.8,5.40126329]
["bitfinex","ETHUSD",1759929244063,0.0112,4487.9,4487.8,5.40126329]
["bitfinex","ETHUSD",1759929244369,0.0112,4487.9,4487.8,19.90126329]
["bitfinex","ETHUSD",1759929246982,0.0104,4487.9,4487.8,19.90126329]
["bitfinex","ETHUSD",1759929248877,0.002,4488.4,4487.9,2.86181364]
["bitfinex","ETHUSD",1759929249075,0.002,4488.4,4488.3,2.45331506]
["bitfinex","ETHUSD",1759929249297,0.002,4488.4,4488.3,4.97631506]
["bitfinex","ETHUSD",1759929249596,0.002,4488.4,4488.3,19.93971506]
["bitfinex","ETHUSD",1759929253179,0.002,4488.4,4488.3,14.5]
["bitfinex","ETHUSD",1759929253382,0.45473626,4488.4,4488.3,19.25001506]
["bitfinex","ETHUSD",1759929253771,0.45473626,4488.4,4488.3,17.022]
["bitfinex","ETHUSD",1759929254410,0.002,4488.4,4488.3,17.022]
["bitfinex","ETHUSD",1759929254972,0.002,4488.4,4488.3,14.5]
["bitfinex","ETHUSD",1759929255202,0.002,4488.4,4488.3,17.022]
["bitfinex","ETHUSD",1759929255509,0.002,4488.4,4488.3,19.25001506]
["bitfinex","ETHUSD",1759929255807,0.002,4488.4,4488.3,14.5]
["bitfinex","ETHUSD",1759929256008,0.002,4488.4,4487.8,0.0754]
["bitfinex","ETHUSD",1759929256009,0.57893626,4488.4,4487.8,0.0754]
["bitfinex","ETHUSD",1759929256301,2.45201364,4487.9,4487.8,0.0754]
["bitfinex","ETHUSD",1759929256502,2.2709,4487.9,4487.8,0.3124]
["bitfinex","ETHUSD",1759929257513,9.02447627,4487.9,4487.8,0.0754]
["bitfinex","ETHUSD",1759929257683,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929257887,16.16572827,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929258196,16.29282827,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929258401,16.29282827,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929259908,0.1271,4487.7,4487.3,2.524]
["bitfinex","ETHUSD",1759929260134,2.22841557,4487.5,4487.3,2.524]
["bitfinex","ETHUSD",1759929260640,0.1271,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929264745,2.35556191,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929265545,0.1271,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929266331,2.35556191,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929266538,2.63901397,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929269958,2.63821397,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929270838,0.40975206,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929271038,2.63821397,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929279078,2.63821397,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929279377,2.63821397,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929279946,8.27650239,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929280978,6.04804048,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929281398,8.27650239,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929282290,6.04804048,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929282975,8.27650239,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929284586,6.04804048,4487.4,4487.3,2.524]
["bitfinex","ETHUSD",1759929285282,0.002,4487.8,4487.3,2.9776]
["bitfinex","ETHUSD",1759929285484,0.002,4487.8,4487.4,0.4536]
["bitfinex","ETHUSD",1759929285701,0.002,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1759929286013,0.002,4487.8,4487.7,0.13348312]
["bitfinex","ETHUSD",1759929286215,0.002,4487.8,4487.7,19.36251294]
["bitfinex","ETHUSD",1759929286385,0.002,4487.8,4487.7,19.81611294]
["bitfinex","ETHUSD",1759929286986,0.002,4487.8,4487.7,22.02056461]
["bitfinex","ETHUSD",1759929288379,0.002,4487.8,4487.7,19.81611294]
["bitfinex","ETHUSD",1759929291383,0.002,4487.8,4487.7,20.44971294]
["bitfinex","ETHUSD",1759929292994,0.0012,4487.8,4487.7,20.44971294]
["bitfinex","ETHUSD",1759929299099,0.0012,4487.8,4487.7,26.08800136]
["bitfinex","ETHUSD",1759929300197,0.0012,4487.8,4487.7,20.44971294]
["bitfinex","ETHUSD",1759929300403,0.0012,4487.8,4487.7,22.70148339]
["bitfinex","ETHUSD",1759929300892,0.0012,4487.8,4487.7,20.17848339]
["bitfinex","ETHUSD",1759929301215,0.0012,4487.8,4487.7,22.70048339]
["bitfinex","ETHUSD",1759929301626,0.002,4488.3,4487.7,22.70048339]
["bitfinex","ETHUSD",1759929301627,0.002,4488.3,4488.2,2.8616647]
["bitfinex","ETHUSD",1759929301792,0.01,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759929301992,0.01,4488.9,4488.8,6.02576473]
["bitfinex","ETHUSD",1759929302196,0.01,4488.9,4488.8,20.93428707]
["bitfinex","ETHUSD",1759929304225,0.01,4488.9,4488.8,18.85347487]
["bitfinex","ETHUSD",1759929304723,0.01,4488.9,4488.8,21.37547487]
["bitfinex","ETHUSD",1759929305297,0.01,4488.9,4488.8,18.85347487]
["bitfinex","ETHUSD",1759929305497,0.01,4488.9,4488.8,21.37547487]
["bitfinex","ETHUSD",1759929305932,0.01,4488.9,4488.8,18.85347487]
["bitfinex","ETHUSD",1759929306097,0.01,4488.9,4488.8,21.37547487]
["bitfinex","ETHUSD",1759929306411,0.01,4488.9,4488.8,20.74187487]
["bitfinex","ETHUSD",1759929306613,0.01,4488.9,4488.8,18.21987487]
["bitfinex","ETHUSD",1759929306827,0.01,4488.9,4488.8,20.74187487]
["bitfinex","ETHUSD",1759929308026,0.01,4488.9,4488.8,18.21987487]
["bitfinex","ETHUSD",1759929308229,0.01,4488.9,4488.8,20.74187487]
["bitfinex","ETHUSD",1759929308414,0.01,4488.9,4488.8,21.37547487]
["bitfinex","ETHUSD",1759929313237,0.01,4488.9,4488.8,18.85347487]
["bitfinex","ETHUSD",1759929313404,0.01,4488.9,4488.8,21.37547487]
["bitfinex","ETHUSD",1759929314806,0.01,4488.9,4488.8,15.0523878]
["bitfinex","ETHUSD",1759929315000,0.01,4488.9,4488.8,17.1322]
["bitfinex","ETHUSD",1759929315406,0.01,4488.9,4488.8,14.6112]
["bitfinex","ETHUSD",1759929315605,0.01,4488.9,4488.8,17.1322]
["bitfinex","ETHUSD",1759929315911,0.01,4488.9,4488.8,17.563]
["bitfinex","ETHUSD",1759929316232,0.0092,4488.9,4488.8,19.79076688]
["bitfinex","ETHUSD",1759929316737,0.0092,4488.9,4488.8,17.1322]
["bitfinex","ETHUSD",1759929316946,0.0092,4488.9,4488.8,19.35996688]
["bitfinex","ETHUSD",1759929317433,0.0092,4488.9,4488.8,19.79076688]
["bitfinex","ETHUSD",1759929317738,0.0092,4488.9,4488.8,22.03738702]
["bitfinex","ETHUSD",1759929317939,0.0112,4488.9,4488.8,22.03738702]
["bitfinex","ETHUSD",1759929318238,0.0112,4488.9,4488.8,19.79076688]
["bitfinex","ETHUSD",1759929318532,0.0112,4488.9,4488.8,20.42436688]
["bitfinex","ETHUSD",1759929319508,0.0112,4488.9,4488.8,19.79076688]
["bitfinex","ETHUSD",1759929319704,0.0112,4488.9,4488.8,20.42436688]
["bitfinex","ETHUSD",1759929320732,0.0112,4488.9,4488.8,17.90336688]
["bitfinex","ETHUSD",1759929320944,0.0112,4488.9,4488.8,22.48224702]
["bitfinex","ETHUSD",1759929323145,0.0112,4488.9,4488.8,28.12053544]
["bitfinex","ETHUSD",1759929323349,0.0112,4488.9,4488.8,29.92933544]
["bitfinex","ETHUSD",1759929324244,0.0112,4488.9,4488.8,21.77004702]
["bitfinex","ETHUSD",1759929324552,0.0112,4488.9,4488.8,24.29104702]
["bitfinex","ETHUSD",1759929325155,0.0092,4489.9,4489.3,0.6336]
["bitfinex","ETHUSD",1759929325336,0.0092,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759929325640,0.0092,4489.9,4489.8,4.7705434]
["bitfinex","ETHUSD",1759929325949,0.0092,4489.9,4489.8,19.6790707]
["bitfinex","ETHUSD",1759929326549,0.0092,4489.9,4489.8,17.1580707]
["bitfinex","ETHUSD",1759929326754,0.0092,4489.9,4489.8,19.6790707]
["bitfinex","ETHUSD",1759929328150,7.97740951,4489.9,4489.8,17.021]
["bitfinex","ETHUSD",1759929328324,8.99786563,4489.9,4489.8,17.021]
["bitfinex","ETHUSD",1759929329235,6.77064454,4489.9,4488.9,0.4308]
["bitfinex","ETHUSD",1759929329436,2.22751876,4489.3,4487.8,0.2238]
["bitfinex","ETHUSD",1759929329638,4.36938819,4489.8,4488.4,14.5]
["bitfinex","ETHUSD",1759929329639,2.22790342,4488.6,4488.4,14.5]
["bitfinex","ETHUSD",1759929329846,2.22790342,4488.6,4488.5,2.521]
["bitfinex","ETHUSD",1759929330047,6.74914535,4488.6,4488.5,2.521]
["bitfinex","ETHUSD",1759929331041,4.52124193,4488.6,4488.5,2.521]
["bitfinex","ETHUSD",1759929332564,6.74910807,4488.6,4488.5,2.521]
["bitfinex","ETHUSD",1759929332929,4.52124193,4488.6,4488.5,2.521]
["bitfinex","ETHUSD",1759929333452,4.52124193,4488.6,4488.5,17.021]
["bitfinex","ETHUSD",1759929333655,6.74910807,4488.6,4488.5,17.021]
["bitfinex","ETHUSD",1759929333841,7.8387929,4488.6,4488.5,14.5]
["bitfinex","ETHUSD",1759929334043,2.22796542,4488.4,4487.8,0.001]
["bitfinex","ETHUSD",1759929334228,2.22796542,4488.4,4488.3,2.524]
["bitfinex","ETHUSD",1759929334429,2.33186542,4488.4,4488.3,2.524]
["bitfinex","ETHUSD",1759929334623,4.25186542,4488.4,4488.3,2.524]
["bitfinex","ETHUSD",1759929334847,4.75762,4488.4,4488.3,2.524]
["bitfinex","ETHUSD",1759929335043,2.82780129,4489.7,4488.3,2.9946]
["bitfinex","ETHUSD",1759929335044,2.2276458,4489.1,4488.3,2.9946]
["bitfinex","ETHUSD",1759929335245,4.52124193,4488.9,4488.4,0.02227965]
["bitfinex","ETHUSD",1759929335449,2.22765671,4489.1,4488.5,2.523]
["bitfinex","ETHUSD",1759929335660,2.22765671,4489.1,4488.6,0.02227866]
["bitfinex","ETHUSD",1759929335829,4.52124193,4489.0,4488.7,2.523]
["bitfinex","ETHUSD",1759929336025,5.61088518,4489.0,4488.7,17.023]
["bitfinex","ETHUSD",1759929336226,7.83855818,4489.0,4488.7,17.023]
["bitfinex","ETHUSD",1759929336526,1.08964325,4489.0,4488.7,17.023]
["bitfinex","ETHUSD",1759929336851,4.52124193,4488.9,4488.7,17.4936]
["bitfinex","ETHUSD",1759929337052,4.52324193,4488.9,4488.7,17.4936]
["bitfinex","ETHUSD",1759929337448,4.52324193,4488.9,4488.7,17.023]
["bitfinex","ETHUSD",1759929337670,4.52324193,4488.9,4488.8,2.523]
["bitfinex","ETHUSD",1759929339137,4.52244193,4488.9,4488.8,2.523]
["bitfinex","ETHUSD",1759929339951,4.52244193,4488.9,4488.8,17.023]
["bitfinex","ETHUSD",1759929340254,6.75015918,4488.9,4488.8,14.5]
["bitfinex","ETHUSD",1759929340445,6.75015918,4488.9,4488.8,17.022]
["bitfinex","ETHUSD",1759929340647,7.75183708,4488.9,4488.8,17.022]
["bitfinex","ETHUSD",1759929340858,12.27307901,4488.9,4488.8,17.022]
["bitfinex","ETHUSD",1759929341034,10.04616176,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759929341361,6.74920735,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929341658,6.74920735,4488.4,4488.3,2.523]
["bitfinex","ETHUSD",1759929341865,6.74920735,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929341866,9.67081763,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929342049,9.67081763,4488.4,4488.3,2.523]
["bitfinex","ETHUSD",1759929343160,9.56691763,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929343461,9.67081763,4488.4,4488.3,2.523]
["bitfinex","ETHUSD",1759929343658,9.56691763,4488.4,4488.3,2.523]
["bitfinex","ETHUSD",1759929343858,8.66920735,4488.4,4488.3,2.523]
["bitfinex","ETHUSD",1759929345268,6.44124193,4488.4,4488.3,2.523]
["bitfinex","ETHUSD",1759929345442,1.92,4488.4,4488.3,17.5648]
["bitfinex","ETHUSD",1759929346540,1.92,4488.4,4488.3,17.1342]
["bitfinex","ETHUSD",1759929347064,1.92,4488.4,4488.3,17.5648]
["bitfinex","ETHUSD",1759929347468,1.92,4488.4,4488.3,17.1342]
["bitfinex","ETHUSD",1759929350276,0.002,4488.9,4488.3,18.84762]
["bitfinex","ETHUSD",1759929350438,0.0092,4489.9,4489.0,4.52124193]
["bitfinex","ETHUSD",1759929350637,0.0092,4489.9,4488.9,4.52124193]
["bitfinex","ETHUSD",1759929350638,0.0092,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759929350853,0.0092,4489.9,4489.8,9.92638533]
["bitfinex","ETHUSD",1759929351145,0.0092,4489.9,4489.8,20.3134707]
["bitfinex","ETHUSD",1759929351347,0.0092,4489.9,4489.8,19.65176722]
["bitfinex","ETHUSD",1759929351532,0.0092,4489.9,4489.8,22.17476722]
["bitfinex","ETHUSD",1759929356280,1e-08,4489.9,4489.8,38.44776818]
["bitfinex","ETHUSD",1759929356568,0.00200001,4489.9,4489.8,26.85690957]
["bitfinex","ETHUSD",1759929358671,0.00200001,4489.9,4489.8,22.01690957]
["bitfinex","ETHUSD",1759929358879,0.00200001,4489.9,4489.8,24.53890957]
["bitfinex","ETHUSD",1759929360471,0.00200001,4489.9,4489.8,26.96710957]
["bitfinex","ETHUSD",1759929360671,0.00200001,4489.9,4489.8,41.21123384]
["bitfinex","ETHUSD",1759929360841,0.00200001,4489.9,4489.8,41.55497875]
["bitfinex","ETHUSD",1759929361044,0.00200001,4489.9,4489.8,41.21123384]
["bitfinex","ETHUSD",1759929361469,0.00200001,4489.9,4489.8,41.30041096]
["bitfinex","ETHUSD",1759929362146,0.00120001,4489.9,4489.8,40.9641453]
["bitfinex","ETHUSD",1759929362571,0.00120001,4489.9,4489.8,22.21728669]
["bitfinex","ETHUSD",1759929362773,0.00120001,4489.9,4489.8,27.05628669]
["bitfinex","ETHUSD",1759929363076,0.00120001,4489.9,4489.8,22.21728669]
["bitfinex","ETHUSD",1759929363276,0.00120001,4489.9,4489.8,27.05528669]
["bitfinex","ETHUSD",1759929364592,0.01,4491.9,4490.8,7.15917472]
["bitfinex","ETHUSD",1759929364787,0.01,4491.9,4490.8,9.68017472]
["bitfinex","ETHUSD",1759929364993,0.01,4491.9,4490.8,10.26357472]
["bitfinex","ETHUSD",1759929365216,0.08917911,4494.1,4490.9,2.5536]
["bitfinex","ETHUSD",1759929365494,0.47614811,4495.0,4492.8,2.44258347]
["bitfinex","ETHUSD",1759929365790,14.01785861,4494.3,4492.8,14.5]
["bitfinex","ETHUSD",1759929365958,2.22537852,4493.7,4492.8,14.5]
["bitfinex","ETHUSD",1759929366160,0.2127,4493.9,4492.8,17.021]
["bitfinex","ETHUSD",1759929366161,2.22539743,4493.6,4492.8,17.021]
["bitfinex","ETHUSD",1759929366474,2.22564472,4493.1,4492.8,17.021]
["bitfinex","ETHUSD",1759929366688,0.1099,4493.3,4492.8,17.021]
["bitfinex","ETHUSD",1759929367056,2.22562675,4493.2,4492.8,17.021]
["bitfinex","ETHUSD",1759929367496,2.22563571,4493.1,4492.8,17.021]
["bitfinex","ETHUSD",1759929367716,2.22558965,4493.2,4492.8,17.021]
["bitfinex","ETHUSD",1759929368060,2.22564669,4493.1,4492.8,17.021]
["bitfinex","ETHUSD",1759929368256,0.1099,4493.3,4492.8,17.021]
["bitfinex","ETHUSD",1759929368257,2.22568592,4493.0,4492.8,17.021]
["bitfinex","ETHUSD",1759929368888,2.22563805,4493.1,4492.8,14.5]
["bitfinex","ETHUSD",1759929369098,0.23356381,4492.9,4492.8,17.02]
["bitfinex","ETHUSD",1759929370486,0.23356381,4492.9,4492.8,14.5]
["bitfinex","ETHUSD",1759929370688,0.23356381,4492.9,4492.8,17.02]
["bitfinex","ETHUSD",1759929373217,0.23356381,4492.9,4491.6,2.22633269]
["bitfinex","ETHUSD",1759929373218,0.1199,4492.9,4491.6,2.22633269]
["bitfinex","ETHUSD",1759929373524,0.1099,4492.8,4491.7,2.52]
["bitfinex","ETHUSD",1759929373724,0.1099,4492.8,4491.8,14.5]
["bitfinex","ETHUSD",1759929373725,2.22599884,4492.4,4491.8,14.5]
["bitfinex","ETHUSD",1759929374021,2.22599884,4492.4,4491.9,2.52]
["bitfinex","ETHUSD",1759929374196,2.33572765,4492.8,4492.0,2.52]
["bitfinex","ETHUSD",1759929374197,0.22259988,4492.3,4492.0,2.52]
["bitfinex","ETHUSD",1759929374390,2.33569251,4492.8,4492.0,2.52]
["bitfinex","ETHUSD",1759929374620,2.22593484,4492.5,4492.0,2.52]
["bitfinex","ETHUSD",1759929374814,2.22578347,4492.8,4492.1,2.52]
["bitfinex","ETHUSD",1759929374987,2.2260695,4492.3,4492.1,2.52]
["bitfinex","ETHUSD",1759929375734,2.33713023,4492.6,4492.1,2.52]
["bitfinex","ETHUSD",1759929375938,0.1099,4492.4,4492.2,2.52]
["bitfinex","ETHUSD",1759929376106,2.22604143,4492.3,4491.9,0.1112]
["bitfinex","ETHUSD",1759929376439,0.1112,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1759929376593,2.22622624,4492.0,4491.8,14.5]
["bitfinex","ETHUSD",1759929376799,0.1099,4491.9,4491.8,14.5]
["bitfinex","ETHUSD",1759929377005,2.22622529,4492.0,4491.8,14.5]
["bitfinex","ETHUSD",1759929377216,2.33734475,4492.1,4491.8,17.02]
["bitfinex","ETHUSD",1759929378230,2.22622943,4491.9,4491.8,14.5]
["bitfinex","ETHUSD",1759929378430,0.57123294,4491.9,4490.5,2.22688123]
["bitfinex","ETHUSD",1759929378613,0.57123294,4491.9,4491.0,0.1112]
["bitfinex","ETHUSD",1759929378614,2.22654258,4491.3,4491.0,0.1112]
["bitfinex","ETHUSD",1759929378815,2.22654258,4491.3,4491.1,17.02]
["bitfinex","ETHUSD",1759929379000,2.22643276,4491.5,4491.1,17.02]
["bitfinex","ETHUSD",1759929379205,2.22643276,4491.5,4491.2,2.52]
["bitfinex","ETHUSD",1759929380122,2.22650047,4491.4,4491.2,2.52]
["bitfinex","ETHUSD",1759929380523,2.22650047,4491.4,4491.1,14.5]
["bitfinex","ETHUSD",1759929380835,2.33740047,4491.4,4491.2,2.52]
["bitfinex","ETHUSD",1759929381044,2.22650047,4491.4,4491.2,2.52]
["bitfinex","ETHUSD",1759929381601,2.22650047,4491.4,4491.3,2.52]
["bitfinex","ETHUSD",1759929382127,0.1112,4491.6,4491.3,2.52]
["bitfinex","ETHUSD",1759929382329,2.22647726,4491.4,4491.3,2.52]
["bitfinex","ETHUSD",1759929384502,2.22657641,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759929384702,2.22657641,4491.2,4491.1,1.105]
["bitfinex","ETHUSD",1759929385030,2.22657641,4491.2,4490.2,14.5]
["bitfinex","ETHUSD",1759929385031,0.1109,4491.2,4490.2,14.5]
["bitfinex","ETHUSD",1759929385215,0.1101,4491.2,4490.3,2.52]
["bitfinex","ETHUSD",1759929385413,2.22687409,4490.6,4490.3,2.52]
["bitfinex","ETHUSD",1759929386009,2.22687409,4490.6,4490.4,14.5]
["bitfinex","ETHUSD",1759929386214,2.22687409,4490.6,4490.5,2.52]
["bitfinex","ETHUSD",1759929386642,2.22682897,4490.7,4490.5,2.52]
["bitfinex","ETHUSD",1759929387547,2.22682897,4490.7,4490.6,14.5]
["bitfinex","ETHUSD",1759929388733,4.47880722,4490.7,4490.6,2.52]
["bitfinex","ETHUSD",1759929389535,2.22707229,4490.2,4490.1,14.51]
["bitfinex","ETHUSD",1759929389732,2.22707229,4490.2,4490.1,17.03]
["bitfinex","ETHUSD",1759929390928,2.22703219,4490.3,4490.1,17.03]
["bitfinex","ETHUSD",1759929391136,1.92,4490.4,4490.1,17.03]
["bitfinex","ETHUSD",1759929391444,2.22692883,4490.5,4490.1,14.51]
["bitfinex","ETHUSD",1759929391661,0.59603879,4492.1,4490.1,14.51]
["bitfinex","ETHUSD",1759929391662,0.59603879,4492.4,4490.4,2.1452]
["bitfinex","ETHUSD",1759929391810,0.79788518,4492.7,4490.4,2.1452]
["bitfinex","ETHUSD",1759929391811,0.1104,4492.7,4490.5,4.38568012]
["bitfinex","ETHUSD",1759929392005,0.1104,4492.6,4490.6,0.435]
["bitfinex","ETHUSD",1759929392334,2.2263449,4491.7,4491.3,14.5]
["bitfinex","ETHUSD",1759929392536,0.2269,4491.8,4491.3,14.5]
["bitfinex","ETHUSD",1759929392722,0.2269,4491.8,4489.7,0.66891794]
["bitfinex","ETHUSD",1759929392723,4.14642769,4491.5,4491.4,2.52]
["bitfinex","ETHUSD",1759929392924,2.32462769,4491.5,4491.4,2.52]
["bitfinex","ETHUSD",1759929393126,2.99441608,4491.5,4491.4,2.52]
["bitfinex","ETHUSD",1759929393550,1.92,4491.2,4490.5,14.5]
["bitfinex","ETHUSD",1759929393837,2.22660715,4491.2,4490.6,2.52]
["bitfinex","ETHUSD",1759929394045,2.22660715,4491.2,4490.6,2.54226873]
["bitfinex","ETHUSD",1759929394259,2.22662635,4491.1,4490.7,2.52]
["bitfinex","ETHUSD",1759929394760,0.1112,4491.0,4490.6,0.02226873]
["bitfinex","ETHUSD",1759929394947,0.1112,4491.0,4490.7,2.52]
["bitfinex","ETHUSD",1759929395145,2.22672733,4490.9,4490.7,2.52]
["bitfinex","ETHUSD",1759929395830,0.1112,4491.0,4490.5,14.5]
["bitfinex","ETHUSD",1759929396029,2.22677473,4490.8,4490.6,2.52]
["bitfinex","ETHUSD",1759929396886,2.33788911,4491.0,4490.6,2.52]
["bitfinex","ETHUSD",1759929397227,2.33788911,4491.0,4490.5,14.5]
["bitfinex","ETHUSD",1759929397430,2.33788911,4491.0,4490.6,2.52]
["bitfinex","ETHUSD",1759929398237,2.22673288,4490.9,4490.6,2.52]
["bitfinex","ETHUSD",1759929399053,2.33788549,4491.0,4490.6,2.52]
["bitfinex","ETHUSD",1759929399433,2.22676106,4490.9,4490.6,2.52]
["bitfinex","ETHUSD",1759929400347,2.33788162,4491.0,4490.6,2.52]
["bitfinex","ETHUSD",1759929400723,2.33788162,4491.0,4490.3,2.33822213]
["bitfinex","ETHUSD",1759929400724,0.0982,4490.9,4490.7,2.52]
["bitfinex","ETHUSD",1759929400944,2.32492515,4490.9,4490.8,2.52]
["bitfinex","ETHUSD",1759929401263,2.32497473,4490.8,4490.7,14.5]
["bitfinex","ETHUSD",1759929401759,2.22701161,4490.4,4490.1,0.011]
["bitfinex","ETHUSD",1759929401946,0.1112,4490.4,4490.2,2.52]
["bitfinex","ETHUSD",1759929402125,0.2094,4490.4,4490.2,2.52]
["bitfinex","ETHUSD",1759929402730,2.43638281,4490.4,4490.1,0.011]
["bitfinex","ETHUSD",1759929402959,2.22704929,4490.3,4490.2,2.52]
["bitfinex","ETHUSD",1759929403470,2.43638571,4490.4,4490.2,2.52]
["bitfinex","ETHUSD",1759929403629,2.22702269,4490.3,4490.2,2.52]
["bitfinex","ETHUSD",1759929404045,0.1112,4490.4,4490.1,0.011]
["bitfinex","ETHUSD",1759929404246,15.94417769,4491.5,4490.1,0.011]
["bitfinex","ETHUSD",1759929404247,2.32527229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759929404564,2.78049187,4490.2,4490.1,2.531]
["bitfinex","ETHUSD",1759929407643,2.68229187,4490.2,4490.1,2.531]
["bitfinex","ETHUSD",1759929408268,2.68149187,4490.2,4490.1,2.531]
["bitfinex","ETHUSD",1759929408468,2.77969187,4490.2,4490.1,2.531]
["bitfinex","ETHUSD",1759929409579,2.68149187,4490.2,4490.1,2.531]
["bitfinex","ETHUSD",1759929410091,2.77969187,4490.2,4490.1,2.531]
["bitfinex","ETHUSD",1759929411663,4.69969187,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759929412253,4.69969187,4490.2,4490.1,2.532]
["bitfinex","ETHUSD",1759929412650,4.69969187,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759929413284,4.69969187,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1759929413285,1.92,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1759929413451,4.1472707,4489.8,4489.7,0.768]
["bitfinex","ETHUSD",1759929413777,4.4641707,4489.8,4489.7,0.768]
["bitfinex","ETHUSD",1759929413983,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929414491,4.24582031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929420259,4.87942031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929420463,7.18528986,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929421463,6.0730543,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929421665,4.24582031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929421866,2.32582031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929422173,4.24582031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929425106,2.32582031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929426104,4.46422031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929426275,5.36929891,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929426914,5.36929891,4489.7,4489.6,2.522]
["bitfinex","ETHUSD",1759929431313,4.46342031,4489.7,4489.6,2.522]
["bitfinex","ETHUSD",1759929432234,4.46342031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929432435,4.46342031,4489.7,4489.6,2.522]
["bitfinex","ETHUSD",1759929433199,4.46342031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929433437,4.46342031,4489.7,4489.6,2.522]
["bitfinex","ETHUSD",1759929436338,4.46342031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929436339,5.17641891,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929436734,5.65642906,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929437034,6.49837508,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759929438239,2.86116838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929438403,19.6961218,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929438600,20.0138218,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929439961,20.61394732,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929440549,20.01383925,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929441461,6.29610873,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929442761,3.74250873,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929443255,3.53414526,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929444281,2.22755168,4489.3,4489.1,1e-08]
["bitfinex","ETHUSD",1759929444432,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929444825,0.3199,4489.9,4489.1,1e-08]
["bitfinex","ETHUSD",1759929445065,2.32722464,4489.9,4489.1,0.47300001]
["bitfinex","ETHUSD",1759929445236,2.22746577,4489.5,4489.1,1e-08]
["bitfinex","ETHUSD",1759929445442,2.2273808,4489.6,4489.1,1e-08]
["bitfinex","ETHUSD",1759929446227,0.1112,4489.5,4489.1,1e-08]
["bitfinex","ETHUSD",1759929446431,2.33862104,4489.5,4489.1,1e-08]
["bitfinex","ETHUSD",1759929447887,2.22748405,4489.4,4489.1,1e-08]
["bitfinex","ETHUSD",1759929448176,2.22751876,4489.3,4489.1,1e-08]
["bitfinex","ETHUSD",1759929448342,4.14756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929448690,4.24876838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929451949,0.002,4490.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929452172,0.002,4489.2,4489.1,0.44880001]
["bitfinex","ETHUSD",1759929452378,0.002,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929452588,0.002,4489.2,4489.1,2.95089419]
["bitfinex","ETHUSD",1759929452945,0.002,4489.2,4489.1,0.70100001]
["bitfinex","ETHUSD",1759929454251,0.0012,4489.2,4489.1,0.72327619]
["bitfinex","ETHUSD",1759929455883,0.0012,4489.2,4489.1,3.06209419]
["bitfinex","ETHUSD",1759929456048,0.0012,4489.2,4489.1,17.56209419]
["bitfinex","ETHUSD",1759929456252,0.0012,4489.2,4489.1,17.53981801]
["bitfinex","ETHUSD",1759929457991,0.0012,4489.2,4489.1,14.86340001]
["bitfinex","ETHUSD",1759929458156,0.0012,4489.2,4489.1,14.50000001]
["bitfinex","ETHUSD",1759929458356,0.0012,4489.2,4489.1,17.02100001]
["bitfinex","ETHUSD",1759929459078,0.0012,4489.2,4489.1,15.06000001]
["bitfinex","ETHUSD",1759929459386,0.0012,4489.2,4489.1,17.58100001]
["bitfinex","ETHUSD",1759929459980,0.0012,4489.2,4489.1,17.13220001]
["bitfinex","ETHUSD",1759929460569,0.0012,4489.2,4489.1,14.61120001]
["bitfinex","ETHUSD",1759929460769,0.0012,4489.2,4489.1,17.02100001]
["bitfinex","ETHUSD",1759929463896,2.22876838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929464188,4.48506522,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929464487,4.48506522,4489.2,4489.1,0.44200001]
["bitfinex","ETHUSD",1759929468005,4.48506522,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929468174,4.96449231,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759929468879,4.147618,4489.1,4487.4,0.001]
["bitfinex","ETHUSD",1759929469077,1.92,4488.5,4487.4,0.001]
["bitfinex","ETHUSD",1759929469278,13.92138473,4488.6,4487.4,0.001]
["bitfinex","ETHUSD",1759929469279,2.2280647,4488.2,4488.1,0.033]
["bitfinex","ETHUSD",1759929469599,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759929469781,2.3303647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759929471102,2.2280647,4488.2,4488.1,2.531]
["bitfinex","ETHUSD",1759929471490,0.11414455,4488.3,4488.1,2.532]
["bitfinex","ETHUSD",1759929471801,0.0012,4489.2,4488.2,0.474]
["bitfinex","ETHUSD",1759929472000,2.22877179,4489.2,4488.2,2.70205782]
["bitfinex","ETHUSD",1759929472505,2.22877179,4489.2,4488.3,14.5]
["bitfinex","ETHUSD",1759929472672,2.22772546,4488.9,4488.3,14.5]
["bitfinex","ETHUSD",1759929473887,0.0012,4489.2,4488.3,14.5]
["bitfinex","ETHUSD",1759929474091,0.1023,4489.1,4488.4,2.521]
["bitfinex","ETHUSD",1759929474306,2.22778638,4488.8,4488.4,2.521]
["bitfinex","ETHUSD",1759929474607,0.1023,4489.1,4488.4,2.521]
["bitfinex","ETHUSD",1759929474608,2.22785951,4488.7,4488.4,2.521]
["bitfinex","ETHUSD",1759929474778,2.227764,4488.9,4488.5,14.5]
["bitfinex","ETHUSD",1759929475175,2.22779054,4488.8,4488.6,2.521]
["bitfinex","ETHUSD",1759929476736,0.1023,4489.1,4488.6,2.521]
["bitfinex","ETHUSD",1759929477009,2.22781651,4488.7,4488.6,2.521]
["bitfinex","ETHUSD",1759929477414,2.22701651,4488.7,4488.6,2.521]
["bitfinex","ETHUSD",1759929477779,2.22777119,4488.8,4488.6,2.521]
["bitfinex","ETHUSD",1759929478113,2.33887755,4489.0,4488.6,2.521]
["bitfinex","ETHUSD",1759929478407,2.22781651,4488.7,4488.6,2.521]
["bitfinex","ETHUSD",1759929478772,0.1112,4489.0,4488.6,2.521]
["bitfinex","ETHUSD",1759929478975,2.33886847,4489.0,4488.6,2.521]
["bitfinex","ETHUSD",1759929479208,0.1112,4489.0,4488.6,2.521]
["bitfinex","ETHUSD",1759929479416,2.22780625,4488.8,4488.6,2.521]
["bitfinex","ETHUSD",1759929479709,2.22782003,4488.7,4488.3,14.5]
["bitfinex","ETHUSD",1759929480012,2.22782003,4488.7,4488.4,2.521]
["bitfinex","ETHUSD",1759929480210,0.1112,4489.0,4488.2,0.1112]
["bitfinex","ETHUSD",1759929480518,0.1112,4488.6,4488.3,1.042]
["bitfinex","ETHUSD",1759929481019,2.22791578,4488.5,4488.3,1.042]
["bitfinex","ETHUSD",1759929481219,2.33910124,4488.6,4488.3,1.042]
["bitfinex","ETHUSD",1759929482527,0.1112,4488.6,4488.3,1.042]
["bitfinex","ETHUSD",1759929483615,2.33907463,4488.6,4488.3,1.042]
["bitfinex","ETHUSD",1759929483818,0.1112,4488.6,4488.3,1.042]
["bitfinex","ETHUSD",1759929484322,2.22792795,4488.5,4488.4,14.5]
["bitfinex","ETHUSD",1759929485121,2.22792795,4488.5,4488.4,17.021]
["bitfinex","ETHUSD",1759929486024,2.33907327,4488.6,4488.4,17.021]
["bitfinex","ETHUSD",1759929486234,0.1112,4488.6,4488.4,17.021]
["bitfinex","ETHUSD",1759929487093,2.33906725,4488.6,4488.4,17.021]
["bitfinex","ETHUSD",1759929487737,2.22791578,4488.5,4488.4,17.021]
["bitfinex","ETHUSD",1759929487942,2.22791578,4488.5,4488.4,2.521]
["bitfinex","ETHUSD",1759929488133,0.1112,4488.6,4488.4,2.521]
["bitfinex","ETHUSD",1759929488349,0.0012,4489.2,4488.5,0.4476]
["bitfinex","ETHUSD",1759929488350,2.227618,4489.1,4488.5,0.4476]
["bitfinex","ETHUSD",1759929488509,0.002,4488.9,4488.5,14.9476]
["bitfinex","ETHUSD",1759929488709,0.002,4488.9,4488.6,0.4476]
["bitfinex","ETHUSD",1759929488910,0.002,4488.9,4488.7,2.521]
["bitfinex","ETHUSD",1759929489110,0.002,4488.9,4488.7,2.9686]
["bitfinex","ETHUSD",1759929489340,0.002,4488.9,4488.8,14.5]
["bitfinex","ETHUSD",1759929489725,0.002,4488.9,4488.8,14.9476]
["bitfinex","ETHUSD",1759929490039,0.002,4488.9,4488.8,16.40397382]
["bitfinex","ETHUSD",1759929491248,0.002,4488.9,4488.8,18.6317407]
["bitfinex","ETHUSD",1759929492035,0.002,4488.9,4488.8,18.47737382]
["bitfinex","ETHUSD",1759929492227,0.002,4488.9,4488.8,17.1322]
["bitfinex","ETHUSD",1759929492553,0.002,4488.9,4488.8,19.80756688]
["bitfinex","ETHUSD",1759929493044,0.002,4488.9,4488.8,24.10636687]
["bitfinex","ETHUSD",1759929493216,0.002,4488.9,4488.8,24.54768831]
["bitfinex","ETHUSD",1759929493540,0.002,4488.9,4488.8,25.18128831]
["bitfinex","ETHUSD",1759929493741,0.002,4488.9,4488.8,27.43305876]
["bitfinex","ETHUSD",1759929498073,0.002,4488.9,4488.8,24.91205876]
["bitfinex","ETHUSD",1759929498275,0.002,4488.9,4488.8,27.43305876]
["bitfinex","ETHUSD",1759929498448,0.002,4488.9,4488.8,24.91205876]
["bitfinex","ETHUSD",1759929498631,0.002,4488.9,4488.8,27.43305876]
["bitfinex","ETHUSD",1759929499056,0.002,4488.9,4488.8,24.91205876]
["bitfinex","ETHUSD",1759929499276,0.002,4488.9,4488.8,27.43305876]
["bitfinex","ETHUSD",1759929500366,0.0012,4488.9,4488.8,27.43305876]
["bitfinex","ETHUSD",1759929502969,0.0012,4488.9,4488.8,24.91205876]
["bitfinex","ETHUSD",1759929503156,0.0012,4488.9,4488.8,27.43305876]
["bitfinex","ETHUSD",1759929504467,0.0012,4488.9,4488.8,24.27845876]
["bitfinex","ETHUSD",1759929504637,0.0012,4488.9,4488.8,22.50065877]
["bitfinex","ETHUSD",1759929505639,0.0012,4488.9,4488.8,19.97965877]
["bitfinex","ETHUSD",1759929505935,0.0012,4488.9,4488.8,17.28656688]
["bitfinex","ETHUSD",1759929506245,0.0012,4488.9,4488.8,19.80756688]
["bitfinex","ETHUSD",1759929506633,0.0012,4488.9,4488.8,17.28656688]
["bitfinex","ETHUSD",1759929506831,0.0012,4488.9,4488.8,19.80756688]
["bitfinex","ETHUSD",1759929507080,0.0012,4488.9,4488.8,17.28656688]
["bitfinex","ETHUSD",1759929507236,0.0012,4488.9,4488.8,19.36096688]
["bitfinex","ETHUSD",1759929507430,0.0012,4488.9,4488.8,19.80856688]
["bitfinex","ETHUSD",1759929507636,0.0012,4488.9,4488.8,17.28756688]
["bitfinex","ETHUSD",1759929507868,0.0012,4488.9,4488.8,19.36096688]
["bitfinex","ETHUSD",1759929508066,0.0012,4488.9,4488.8,19.80856688]
["bitfinex","ETHUSD",1759929509087,0.0012,4488.9,4488.8,19.80756688]
["bitfinex","ETHUSD",1759929510041,0.0012,4488.9,4488.8,14.6122]
["bitfinex","ETHUSD",1759929510244,0.0012,4488.9,4488.8,19.35996688]
["bitfinex","ETHUSD",1759929511264,0.0012,4488.9,4488.8,23.65876687]
["bitfinex","ETHUSD",1759929512273,0.0012,4488.9,4488.8,24.10696687]
["bitfinex","ETHUSD",1759929514477,0.0012,4488.9,4488.8,19.80816688]
["bitfinex","ETHUSD",1759929519480,0.0012,4488.9,4488.8,20.71357776]
["bitfinex","ETHUSD",1759929523377,0.0004,4488.9,4488.8,20.71357776]
["bitfinex","ETHUSD",1759929525076,0.0004,4488.9,4488.8,25.01237775]
["bitfinex","ETHUSD",1759929526370,0.0004,4488.9,4488.8,22.49237775]
["bitfinex","ETHUSD",1759929526573,0.0004,4488.9,4488.8,25.01237775]
["bitfinex","ETHUSD",1759929527385,0.0004,4488.9,4488.8,20.71357776]
["bitfinex","ETHUSD",1759929528397,0.0004,4488.9,4488.8,18.19357776]
["bitfinex","ETHUSD",1759929528699,0.0004,4488.9,4488.8,21.34717776]
["bitfinex","ETHUSD",1759929528998,0.0004,4488.9,4488.8,21.43639128]
["bitfinex","ETHUSD",1759929530497,0.0004,4488.9,4488.8,27.06685691]
["bitfinex","ETHUSD",1759929533174,0.0004,4488.9,4488.8,18.91639128]
["bitfinex","ETHUSD",1759929533373,0.0004,4488.9,4488.8,21.43639128]
["bitfinex","ETHUSD",1759929533806,0.0004,4488.9,4488.8,18.19357776]
["bitfinex","ETHUSD",1759929534002,0.0004,4488.9,4488.8,20.71357776]
["bitfinex","ETHUSD",1759929534982,0.0004,4488.9,4488.8,26.34404339]
["bitfinex","ETHUSD",1759929535985,0.0004,4488.9,4488.8,26.97764339]
["bitfinex","ETHUSD",1759929537792,0.0004,4488.9,4488.8,26.34404339]
["bitfinex","ETHUSD",1759929539826,0.0004,4488.9,4488.8,30.64284338]
["bitfinex","ETHUSD",1759929543048,0.0004,4488.9,4488.8,31.27644338]
["bitfinex","ETHUSD",1759929543247,0.0004,4488.9,4488.8,31.36566088]
["bitfinex","ETHUSD",1759929545044,0.0004,4488.9,4488.8,22.58159525]
["bitfinex","ETHUSD",1759929545244,0.0004,4488.9,4488.8,25.01237775]
["bitfinex","ETHUSD",1759929546038,0.0004,4488.9,4488.8,30.64284338]
["bitfinex","ETHUSD",1759929546415,0.0008,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759929546714,0.0008,4489.2,4489.1,11.32046462]
["bitfinex","ETHUSD",1759929546914,0.0008,4489.2,4489.1,11.88168844]
["bitfinex","ETHUSD",1759929547353,0.0008,4489.2,4489.1,12.51528844]
["bitfinex","ETHUSD",1759929547653,0.0008,4489.2,4489.1,23.86168844]
["bitfinex","ETHUSD",1759929547953,0.0008,4489.2,4489.1,26.38168844]
["bitfinex","ETHUSD",1759929550267,0.0008,4489.2,4489.1,23.86168844]
["bitfinex","ETHUSD",1759929550456,0.0008,4489.2,4489.1,26.38168844]
["bitfinex","ETHUSD",1759929551927,0.0008,4489.2,4489.1,23.86168844]
["bitfinex","ETHUSD",1759929552051,0.0008,4489.2,4489.1,14.6112]
["bitfinex","ETHUSD",1759929552235,0.0008,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1759929552441,0.108,4489.1,4488.9,2.52]
["bitfinex","ETHUSD",1759929552745,0.0008,4489.2,4488.9,2.52]
["bitfinex","ETHUSD",1759929552962,0.42695222,4489.2,4488.9,2.52]
["bitfinex","ETHUSD",1759929553752,0.42695222,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1759929553958,0.53495222,4489.2,4488.9,2.52]
["bitfinex","ETHUSD",1759929554360,2.33562352,4489.1,4489.0,2.52]
["bitfinex","ETHUSD",1759929554973,0.108,4489.1,4489.0,2.52]
["bitfinex","ETHUSD",1759929555649,2.22766763,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1759929555849,4.14771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929556061,4.14771725,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929556248,4.25571725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929556661,4.25571725,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929556875,5.40595297,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929557178,5.51395297,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929557374,5.51395297,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929562771,1.92,4489.0,4488.8,2.521]
["bitfinex","ETHUSD",1759929562967,0.1112,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929563980,2.33891725,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929564356,2.44691725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929564545,2.44691725,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929565061,2.33891725,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929566173,2.44691725,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929566787,0.1112,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929567985,2.33891725,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929568694,5.02645165,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929569059,5.02645165,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929569483,5.02565165,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929569870,5.02565165,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929570188,5.02565165,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929571894,9.54658114,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929572269,5.02565165,4488.9,4488.8,2.37703681]
["bitfinex","ETHUSD",1759929573074,2.6899344,4488.9,4488.8,2.37703681]
["bitfinex","ETHUSD",1759929573373,2.0304,4488.9,4488.8,2.37703681]
["bitfinex","ETHUSD",1759929574376,2.0304,4488.9,4488.8,2.37803681]
["bitfinex","ETHUSD",1759929575501,4.25811725,4488.9,4488.8,2.37803681]
["bitfinex","ETHUSD",1759929576890,4.36611725,4488.9,4488.8,2.37803681]
["bitfinex","ETHUSD",1759929577079,4.36611725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929577284,5.4776638,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929583937,5.3696638,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929584923,5.4776638,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929586837,3.5576638,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929588042,3.5576638,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929588221,3.5576638,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929590841,0.1104,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929591042,0.1124,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929592546,0.1116,4488.9,4488.8,2.521]
["bitfinex","ETHUSD",1759929593548,0.002,4488.9,4488.8,5.18446688]
["bitfinex","ETHUSD",1759929593844,0.002,4488.9,4488.8,5.29566688]
["bitfinex","ETHUSD",1759929594047,0.002,4488.9,4488.8,6.5001113]
["bitfinex","ETHUSD",1759929594624,0.002,4488.9,4488.8,21.0001113]
["bitfinex","ETHUSD",1759929596738,0.002,4488.9,4488.8,14.6122]
["bitfinex","ETHUSD",1759929596942,0.002,4488.9,4488.8,17.1322]
["bitfinex","ETHUSD",1759929597548,0.002,4488.9,4488.8,17.5679]
["bitfinex","ETHUSD",1759929597748,0.002,4488.9,4488.8,17.1322]
["bitfinex","ETHUSD",1759929598150,0.002,4488.9,4488.8,17.5679]
["bitfinex","ETHUSD",1759929598350,0.002,4488.9,4488.8,19.5474724]
["bitfinex","ETHUSD",1759929598662,0.002,4488.9,4488.8,21.77523928]
["bitfinex","ETHUSD",1759929599162,0.002,4488.9,4488.8,19.1117724]
["bitfinex","ETHUSD",1759929599360,0.002,4488.9,4488.8,21.33953928]
["bitfinex","ETHUSD",1759929599733,0.002,4488.9,4488.8,19.25523928]
["bitfinex","ETHUSD",1759929600061,0.002,4488.9,4488.8,21.77523928]
["bitfinex","ETHUSD",1759929600463,0.002,4488.9,4488.8,26.07403927]
["bitfinex","ETHUSD",1759929603359,0.002,4488.9,4488.8,21.32627239]
["bitfinex","ETHUSD",1759929603541,0.002,4488.9,4488.8,4.29979999]
["bitfinex","ETHUSD",1759929603739,2.32871725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929603942,8.76964674,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929604147,8.76964674,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759929604432,4.14971725,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759929604648,4.88653365,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759929604845,0.002,4488.9,4488.8,2.52]
["bitfinex","ETHUSD",1759929605039,0.002,4488.9,4488.8,2.9735]
["bitfinex","ETHUSD",1759929605571,0.002,4488.9,4488.8,5.20126688]
["bitfinex","ETHUSD",1759929605964,0.002,4488.9,4488.8,5.83486688]
["bitfinex","ETHUSD",1759929606273,0.002,4488.9,4488.8,20.4240808]
["bitfinex","ETHUSD",1759929606468,0.002,4488.9,4488.8,22.67585125]
["bitfinex","ETHUSD",1759929607777,0.002,4488.9,4488.8,27.85066448]
["bitfinex","ETHUSD",1759929607979,0.002,4488.9,4488.8,37.23492964]
["bitfinex","ETHUSD",1759929609545,0.002,4488.9,4488.8,36.91285139]
["bitfinex","ETHUSD",1759929610978,0.002,4488.9,4488.8,36.5810459]
["bitfinex","ETHUSD",1759929611143,0.002,4488.9,4488.8,19.52325125]
["bitfinex","ETHUSD",1759929611348,0.002,4488.9,4488.8,22.04225125]
["bitfinex","ETHUSD",1759929611555,0.002,4488.9,4488.8,22.67585125]
["bitfinex","ETHUSD",1759929611955,0.002,4488.9,4488.8,36.5810459]
["bitfinex","ETHUSD",1759929612167,0.002,4488.9,4488.8,37.23492964]
["bitfinex","ETHUSD",1759929612994,0.002,4488.9,4488.8,36.91285139]
["bitfinex","ETHUSD",1759929613659,0.002,4488.9,4488.8,37.02405139]
["bitfinex","ETHUSD",1759929615590,0.0012,4488.9,4488.8,37.02405139]
["bitfinex","ETHUSD",1759929620302,0.0012,4488.9,4488.8,19.63445125]
["bitfinex","ETHUSD",1759929620607,0.0012,4488.9,4488.8,22.78705125]
["bitfinex","ETHUSD",1759929623895,0.0012,4488.9,4488.8,24.92765674]
["bitfinex","ETHUSD",1759929624100,0.0012,4488.9,4488.8,25.03885674]
["bitfinex","ETHUSD",1759929626516,1e-08,4489.8,4489.7,4.78092031]
["bitfinex","ETHUSD",1759929626685,1e-08,4489.8,4489.7,7.99975119]
["bitfinex","ETHUSD",1759929626878,1e-08,4489.8,4489.7,8.56445119]
["bitfinex","ETHUSD",1759929627077,1e-08,4489.8,4489.7,8.67565119]
["bitfinex","ETHUSD",1759929627407,1e-08,4489.8,4489.7,23.17565119]
["bitfinex","ETHUSD",1759929628115,1e-08,4489.8,4489.7,18.73765119]
["bitfinex","ETHUSD",1759929628407,1e-08,4489.8,4489.7,14.5]
["bitfinex","ETHUSD",1759929628609,1e-08,4489.8,4489.7,17.018]
["bitfinex","ETHUSD",1759929629986,1e-08,4489.8,4489.7,19.24532031]
["bitfinex","ETHUSD",1759929630205,1e-08,4489.8,4489.7,19.69882031]
["bitfinex","ETHUSD",1759929633117,1e-08,4489.8,4489.7,5.19882031]
["bitfinex","ETHUSD",1759929633291,1e-08,4489.8,4489.7,5.94144293]
["bitfinex","ETHUSD",1759929633611,1e-08,4489.8,4489.7,20.44144293]
["bitfinex","ETHUSD",1759929633784,1e-08,4489.8,4489.7,14.9535]
["bitfinex","ETHUSD",1759929633986,1e-08,4489.8,4489.7,17.018]
["bitfinex","ETHUSD",1759929634319,1e-08,4489.8,4489.7,19.69862031]
["bitfinex","ETHUSD",1759929634616,1e-08,4489.8,4489.7,14.5]
["bitfinex","ETHUSD",1759929634820,1e-08,4489.8,4489.7,17.018]
["bitfinex","ETHUSD",1759929635019,1e-08,4489.8,4489.7,14.5]
["bitfinex","ETHUSD",1759929635227,2.22745424,4489.5,4488.8,0.001]
["bitfinex","ETHUSD",1759929635406,0.22274542,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1759929635714,5.62730332,4489.1,4488.8,0.001]
["bitfinex","ETHUSD",1759929635913,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929636116,2.22771725,4488.9,4488.8,2.519]
["bitfinex","ETHUSD",1759929636526,2.32861725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759929636818,2.2278918,4488.6,4488.5,0.601]
["bitfinex","ETHUSD",1759929637006,9.87609512,4488.6,4488.5,0.601]
["bitfinex","ETHUSD",1759929638005,4.2487918,4488.6,4488.5,0.601]
["bitfinex","ETHUSD",1759929638193,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929638388,4.76485196,4488.4,4488.3,2.519]
["bitfinex","ETHUSD",1759929638719,4.86495196,4488.4,4488.3,2.519]
["bitfinex","ETHUSD",1759929639107,4.86495196,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929639307,4.86495196,4488.4,4488.3,2.519]
["bitfinex","ETHUSD",1759929639892,4.86495196,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929648738,4.86495196,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929649324,4.24806542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929651034,2.32886542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929652603,2.32886542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929652804,4.24886542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929653436,2.32886542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929653805,1.12125882,4488.9,4488.3,2.52]
["bitfinex","ETHUSD",1759929654006,0.1029,4488.9,4488.3,2.52]
["bitfinex","ETHUSD",1759929654435,2.22796542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929654731,2.32886542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929655530,2.22796542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929656407,2.32886542,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929657460,4.89654015,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929657932,10.53166305,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929658330,10.53366305,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929659865,4.89854015,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929661133,4.89854015,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929661760,4.89774015,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929662286,4.89774015,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929662731,4.89774015,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929664440,5.37791333,4488.4,4488.3,2.52]
["bitfinex","ETHUSD",1759929665399,19.31905046,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759929665685,2.22816399,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929665902,5.0709446,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929666244,5.1718446,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929666462,5.77294134,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929668245,5.1718446,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929668484,5.77294134,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929668861,5.1718446,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929669059,5.77294134,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929669660,5.1718446,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929670488,5.77294134,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929671067,5.1718446,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929671992,5.77294134,4488.0,4487.9,0.301]
["bitfinex","ETHUSD",1759929672202,4.89301364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929672401,7.97566689,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929672581,8.08266689,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929673376,7.28478171,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929678185,7.8850984,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929680014,13.52334598,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929681419,12.28942929,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929681603,5.27065785,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929682202,5.06198682,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929682405,1.24999142,4488.4,4487.8,0.001]
["bitfinex","ETHUSD",1759929682406,2.22997327,4488.4,4487.8,0.001]
["bitfinex","ETHUSD",1759929682702,0.1112,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929683789,2.33941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929683992,2.79306753,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929684299,5.1931731,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929684696,6.03438402,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929685731,11.0390316,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929686042,5.40078402,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929687404,5.40085089,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929687634,5.1923731,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929688632,4.71226753,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929688838,5.19265176,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929692016,4.60616753,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929692216,4.14941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929692423,2.33751364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929694332,2.22941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929697321,2.33751364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929698718,2.22941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929700033,2.33751364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929700234,2.33751364,4487.9,4487.8,2.521]
["bitfinex","ETHUSD",1759929703363,2.22941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929703567,2.79407753,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929703736,5.19466045,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929704833,5.40327216,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929705635,5.19466045,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929705847,9.71830213,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929707866,9.71750213,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759929710259,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929710458,9.32646258,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929710631,9.8070455,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929710830,5.39150382,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929711026,9.9151455,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929711555,9.70647204,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929713160,5.18283036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929713359,9.26078651,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929713863,4.14846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929714031,0.002,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1759929714235,2.23023591,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1759929714432,0.002,4487.9,4487.3,14.501]
["bitfinex","ETHUSD",1759929714756,2.22826329,4487.8,4487.3,1.74973856]
["bitfinex","ETHUSD",1759929714945,2.22835326,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759929715764,0.002,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1759929716068,0.002,4487.9,4487.4,2.66155631]
["bitfinex","ETHUSD",1759929716257,0.002,4487.9,4487.5,0.4331]
["bitfinex","ETHUSD",1759929716564,0.002,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1759929716769,2.22828549,4487.8,4487.6,0.02228362]
["bitfinex","ETHUSD",1759929716974,0.1081,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759929717134,0.1081,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759929717345,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929717748,2.33656191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929726879,4.25656191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929727076,4.73723273,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929728872,2.81721151,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929729080,3.53715355,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929729472,3.05650395,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929730205,2.33656191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929730808,2.22826329,4487.8,4487.3,2.521]
["bitfinex","ETHUSD",1759929731016,2.22839103,4487.6,4487.3,2.521]
["bitfinex","ETHUSD",1759929731296,2.22836259,4487.6,4487.3,2.521]
["bitfinex","ETHUSD",1759929731678,2.22840381,4487.6,4487.3,2.521]
["bitfinex","ETHUSD",1759929731876,0.1081,4487.8,4487.3,2.521]
["bitfinex","ETHUSD",1759929732079,2.22846191,4487.4,4487.3,2.521]
["bitfinex","ETHUSD",1759929733016,2.22842079,4487.5,4487.3,2.521]
["bitfinex","ETHUSD",1759929733211,2.22843584,4487.5,4487.3,2.521]
["bitfinex","ETHUSD",1759929733435,0.1112,4487.4,4487.3,2.521]
["bitfinex","ETHUSD",1759929734398,2.33966191,4487.4,4487.3,2.521]
["bitfinex","ETHUSD",1759929735745,2.44776191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929736229,5.28773235,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929736628,5.76855968,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929737307,5.28773235,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929738503,5.76854722,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929738803,5.28773235,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929740506,5.76853854,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929741334,5.28773235,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929742134,5.77058631,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929745320,5.97934079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929747240,6.57965748,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929747948,5.97934079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929748342,8.49934079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929748538,5.97934079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929748849,5.86814079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929752452,6.50174079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929752661,5.86814079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929753845,5.86734079,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929755859,11.50558249,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929757630,11.94558249,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929759632,15.09918249,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929759833,15.4907447,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929760529,15.09913708,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759929764352,2.86226057,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929764665,10.12511864,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929764853,10.23321864,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929767673,10.02450957,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929767856,10.23328904,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929769655,10.83450033,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929770297,12.75450033,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929770473,14.67328904,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759929770673,14.67328904,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759929770674,4.89351024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759929770884,7.2478006,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759929771197,4.78250894,4486.5,4485.4,0.001]
["bitfinex","ETHUSD",1759929771409,2.22920707,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759929771569,11.16858534,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759929771762,11.7573393,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759929776898,11.7565393,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759929780388,12.35782565,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759929780706,12.35782565,4485.9,4485.1,1e-08]
["bitfinex","ETHUSD",1759929780707,4.78315498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759929781009,2.86365218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929781215,12.94189388,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929781380,13.04979388,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929781896,13.15974011,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929782094,4.36789841,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929782408,7.54768645,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929784208,4.91774022,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929785404,5.03298144,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929785798,4.25795218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759929788313,2.22970709,4484.9,4484.1,0.011]
["bitfinex","ETHUSD",1759929788492,2.22988204,4484.6,4484.1,0.4422]
["bitfinex","ETHUSD",1759929788814,0.1079,4485.3,4484.3,2.22996101]
["bitfinex","ETHUSD",1759929789013,0.1079,4485.3,4484.4,2.229939]
["bitfinex","ETHUSD",1759929789014,2.33741604,4485.3,4484.4,2.229939]
["bitfinex","ETHUSD",1759929789203,2.3372163,4485.7,4484.5,0.94261779]
["bitfinex","ETHUSD",1759929789516,2.3372163,4485.7,4484.1,5.8744417]
["bitfinex","ETHUSD",1759929789517,0.1079,4485.7,4484.6,14.5]
["bitfinex","ETHUSD",1759929789715,0.0929,4485.9,4484.3,2.521]
["bitfinex","ETHUSD",1759929789716,0.1079,4485.6,4484.3,2.521]
["bitfinex","ETHUSD",1759929790023,0.1079,4485.5,4484.4,0.4312]
["bitfinex","ETHUSD",1759929790184,2.229553,4485.3,4484.5,14.5]
["bitfinex","ETHUSD",1759929790524,2.229553,4485.3,4484.6,2.22982968]
["bitfinex","ETHUSD",1759929790726,0.0929,4485.9,4484.7,1.990501]
["bitfinex","ETHUSD",1759929790727,0.1112,4485.0,4484.7,1.990501]
["bitfinex","ETHUSD",1759929791016,0.1112,4485.0,4484.8,2.66090825]
["bitfinex","ETHUSD",1759929791179,0.1112,4485.0,4484.9,0.02229704]
["bitfinex","ETHUSD",1759929791380,0.1112,4485.0,4484.9,0.45349704]
["bitfinex","ETHUSD",1759929791609,0.1112,4485.0,4484.8,14.5]
["bitfinex","ETHUSD",1759929791791,2.33760411,4484.9,4484.8,14.5]
["bitfinex","ETHUSD",1759929791998,2.22977505,4484.8,4484.1,0.011]
["bitfinex","ETHUSD",1759929792209,0.1112,4484.7,4484.2,0.48733849]
["bitfinex","ETHUSD",1759929792452,0.1112,4484.7,4484.2,14.98733849]
["bitfinex","ETHUSD",1759929792796,0.1112,4484.7,4484.4,2.22995272]
["bitfinex","ETHUSD",1759929793026,0.1112,4484.7,4484.5,0.02229902]
["bitfinex","ETHUSD",1759929793304,0.1112,4485.0,4484.6,0.4312]
["bitfinex","ETHUSD",1759929793525,0.1112,4485.0,4484.7,0.29064234]
["bitfinex","ETHUSD",1759929793832,0.1112,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1759929794029,2.22970671,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759929794204,2.22970671,4484.9,4484.2,15.09853849]
["bitfinex","ETHUSD",1759929794205,0.1079,4484.8,4484.2,15.09853849]
["bitfinex","ETHUSD",1759929794621,0.1079,4484.8,4484.2,17.32854335]
["bitfinex","ETHUSD",1759929795332,0.1112,4485.0,4484.3,2.22999398]
["bitfinex","ETHUSD",1759929795544,0.1112,4485.0,4484.4,1.95696305]
["bitfinex","ETHUSD",1759929796205,2.34087449,4485.0,4484.4,1.95696305]
["bitfinex","ETHUSD",1759929796417,2.22976271,4484.8,4484.2,15.09853849]
["bitfinex","ETHUSD",1759929796602,0.1112,4484.7,4484.2,14.98733849]
["bitfinex","ETHUSD",1759929796802,2.22985327,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1759929797004,0.1112,4484.3,4484.1,0.011]
["bitfinex","ETHUSD",1759929798136,0.1112,4484.3,4484.1,0.03330101]
["bitfinex","ETHUSD",1759929798607,0.1112,4484.3,4484.1,2.69456139]
["bitfinex","ETHUSD",1759929799234,0.1112,4484.3,4484.1,0.03330101]
["bitfinex","ETHUSD",1759929799948,0.1104,4484.3,4484.1,0.03330101]
["bitfinex","ETHUSD",1759929800532,0.1104,4484.3,4484.1,2.26339209]
["bitfinex","ETHUSD",1759929800734,0.1104,4484.3,4484.1,0.03330101]
["bitfinex","ETHUSD",1759929801558,0.1104,4484.3,4484.1,16.76339842]
["bitfinex","ETHUSD",1759929801856,0.1104,4484.3,4484.1,16.74109741]
["bitfinex","ETHUSD",1759929802025,0.1104,4484.3,4484.2,0.02230052]
["bitfinex","ETHUSD",1759929803159,0.1104,4484.3,4484.2,2.2523527]
["bitfinex","ETHUSD",1759929803454,0.1104,4484.3,4484.2,2.83594669]
["bitfinex","ETHUSD",1759929804322,0.1104,4484.3,4484.2,4.9046945]
["bitfinex","ETHUSD",1759929804654,0.1104,4484.3,4484.2,4.88239398]
["bitfinex","ETHUSD",1759929805017,0.1104,4484.3,4484.2,19.38239398]
["bitfinex","ETHUSD",1759929806658,0.1104,4484.3,4484.2,21.61244616]
["bitfinex","ETHUSD",1759929806837,0.1112,4484.8,4484.2,22.04364616]
["bitfinex","ETHUSD",1759929807156,0.1112,4484.8,4484.4,2.22993619]
["bitfinex","ETHUSD",1759929807352,0.1112,4484.8,4484.5,2.52]
["bitfinex","ETHUSD",1759929807761,0.1112,4484.8,4484.6,0.02229853]
["bitfinex","ETHUSD",1759929807967,0.1112,4484.8,4484.6,2.25214124]
["bitfinex","ETHUSD",1759929808162,0.1112,4484.8,4484.6,2.68334124]
["bitfinex","ETHUSD",1759929808366,0.1112,4484.8,4484.7,2.66100355]
["bitfinex","ETHUSD",1759929808763,0.1112,4484.8,4484.7,2.68330158]
["bitfinex","ETHUSD",1759929809693,0.44,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759929809851,0.44,4485.0,4484.9,4.77200115]
["bitfinex","ETHUSD",1759929810051,0.44,4485.0,4484.9,5.18090411]
["bitfinex","ETHUSD",1759929810251,0.44,4485.0,4484.9,20.65827192]
["bitfinex","ETHUSD",1759929810859,0.1112,4485.6,4485.2,2.2295171]
["bitfinex","ETHUSD",1759929811063,0.1112,4485.6,4485.3,4.7494918]
["bitfinex","ETHUSD",1759929811751,0.1112,4485.6,4485.3,5.1810918]
["bitfinex","ETHUSD",1759929813789,0.1112,4485.6,4485.3,17.4516]
["bitfinex","ETHUSD",1759929814681,0.1112,4485.6,4485.3,19.68109674]
["bitfinex","ETHUSD",1759929814885,0.1112,4485.6,4485.4,0.4316]
["bitfinex","ETHUSD",1759929815092,0.1112,4485.6,4485.5,2.52]
["bitfinex","ETHUSD",1759929815260,0.002,4485.7,4485.5,4.02998038]
["bitfinex","ETHUSD",1759929815597,2.22935616,4485.6,4485.3,14.5]
["bitfinex","ETHUSD",1759929815774,2.22935616,4485.6,4484.3,2.22996367]
["bitfinex","ETHUSD",1759929815775,0.0991,4485.5,4484.5,2.22987016]
["bitfinex","ETHUSD",1759929815973,0.0991,4485.5,4484.2,1.01519399]
["bitfinex","ETHUSD",1759929815974,0.0991,4485.4,4484.2,1.01519399]
["bitfinex","ETHUSD",1759929816183,2.22959141,4485.2,4484.3,19.24997182]
["bitfinex","ETHUSD",1759929816564,2.22962412,4485.1,4484.3,19.24997182]
["bitfinex","ETHUSD",1759929816986,0.0991,4485.3,4484.4,2.22992308]
["bitfinex","ETHUSD",1759929817185,2.2295621,4485.2,4484.5,2.52]
["bitfinex","ETHUSD",1759929817581,2.2295621,4485.2,4484.5,17.02]
["bitfinex","ETHUSD",1759929818094,2.2295621,4485.2,4484.5,19.24990177]
["bitfinex","ETHUSD",1759929819494,2.2295621,4485.2,4484.5,17.02]
["bitfinex","ETHUSD",1759929819908,2.2295621,4485.2,4484.5,4.74987924]
["bitfinex","ETHUSD",1759929820074,0.002,4485.7,4484.7,2.22976753]
["bitfinex","ETHUSD",1759929820278,2.22947189,4485.4,4484.8,2.52]
["bitfinex","ETHUSD",1759929820610,2.22947189,4485.4,4484.8,17.02]
["bitfinex","ETHUSD",1759929821262,2.2296193,4485.1,4484.8,2.52]
["bitfinex","ETHUSD",1759929821457,2.32875614,4485.0,4484.8,2.52]
["bitfinex","ETHUSD",1759929821689,0.0991,4485.0,4484.8,2.52]
["bitfinex","ETHUSD",1759929822501,0.0991,4485.8,4484.8,2.52]
["bitfinex","ETHUSD",1759929822709,2.43147035,4485.6,4484.8,2.52]
["bitfinex","ETHUSD",1759929822897,0.20131,4485.6,4484.8,2.52]
["bitfinex","ETHUSD",1759929823101,2.22937521,4485.6,4484.8,5.20183905]
["bitfinex","ETHUSD",1759929823678,2.23131434,4485.7,4484.9,2.70406051]
["bitfinex","ETHUSD",1759929823891,2.23131434,4485.7,4485.0,2.9721]
["bitfinex","ETHUSD",1759929824090,2.23131434,4485.7,4485.1,0.02229604]
["bitfinex","ETHUSD",1759929824387,0.002,4485.7,4485.1,0.02229604]
["bitfinex","ETHUSD",1759929824587,0.002,4485.7,4485.2,2.2295483]
["bitfinex","ETHUSD",1759929824903,0.002,4485.7,4485.3,2.9721]
["bitfinex","ETHUSD",1759929825093,0.002,4485.7,4485.3,5.20158814]
["bitfinex","ETHUSD",1759929825296,0.002,4485.7,4485.4,0.4521]
["bitfinex","ETHUSD",1759929825498,0.002,4485.7,4485.5,2.22938692]
["bitfinex","ETHUSD",1759929825706,0.002,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929827308,0.002,4485.7,4485.6,2.54229356]
["bitfinex","ETHUSD",1759929827693,0.002,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929831383,0.002,4485.7,4485.6,2.54229356]
["bitfinex","ETHUSD",1759929833002,0.002,4485.7,4485.6,5.22374972]
["bitfinex","ETHUSD",1759929833186,0.002,4485.7,4485.6,2.9721]
["bitfinex","ETHUSD",1759929833384,0.002,4485.7,4485.6,2.99439356]
["bitfinex","ETHUSD",1759929833585,0.002,4485.7,4485.6,5.22374972]
["bitfinex","ETHUSD",1759929833916,0.002,4485.7,4485.6,7.45322661]
["bitfinex","ETHUSD",1759929834121,0.002,4485.7,4485.6,21.95322661]
["bitfinex","ETHUSD",1759929836824,0.002,4485.7,4485.6,19.72387045]
["bitfinex","ETHUSD",1759929837129,0.002,4485.7,4485.6,21.95322661]
["bitfinex","ETHUSD",1759929838131,0.002,4485.7,4485.6,19.27177045]
["bitfinex","ETHUSD",1759929838334,0.002,4485.7,4485.6,17.02]
["bitfinex","ETHUSD",1759929839630,0.002,4485.7,4485.6,19.24935616]
["bitfinex","ETHUSD",1759929842414,0.002,4485.7,4485.6,2.519]
["bitfinex","ETHUSD",1759929842613,0.002,4485.7,4485.6,2.9912]
["bitfinex","ETHUSD",1759929843702,0.002,4485.7,4485.6,2.519]
["bitfinex","ETHUSD",1759929845947,0.0012,4485.7,4485.6,6.81779999]
["bitfinex","ETHUSD",1759929846442,0.0012,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929846652,0.0012,4485.7,4485.6,21.31879999]
["bitfinex","ETHUSD",1759929848545,0.0012,4485.7,4485.6,4.29979999]
["bitfinex","ETHUSD",1759929848710,3.00539275,4485.7,4485.6,4.29979999]
["bitfinex","ETHUSD",1759929848914,3.00539275,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929849611,5.40631351,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929849812,5.6150467,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929854419,6.2486467,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929855051,10.77607048,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929855743,6.2486467,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929856122,6.84856839,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929859129,6.2486467,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929862999,5.6150467,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929863205,8.1350467,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929864295,8.1343328,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929864802,8.7679328,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929866977,8.76798336,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929869011,8.76718336,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929871714,8.7673249,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929872504,8.85666894,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929872684,5.70306894,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929872885,10.23049272,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929875198,10.83041441,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929875604,10.23049272,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929877218,10.83041441,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929878200,10.23049272,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929878605,3.40158567,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929878809,4.63062722,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929879014,4.72972722,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929879323,4.93868062,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929879503,4.72972722,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929881943,4.63062722,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929882230,4.14970646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929882833,4.24880646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929883229,4.72963641,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929885466,5.42552396,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929885623,5.63434897,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929885960,5.72367984,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929887046,5.72366317,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929887258,5.02777562,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929890028,4.92867562,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929890248,4.93844475,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929892040,4.93764475,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929892238,4.9375597,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929894356,4.72883641,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929895256,4.93755352,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929895828,4.9375457,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929896266,4.93754656,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929896568,4.62972859,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929896926,4.72882859,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929897869,4.73082859,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929898449,4.93958478,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929900385,0.1132,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929900586,0.002,4485.7,4485.6,0.4294]
["bitfinex","ETHUSD",1759929900740,0.002,4485.7,4485.6,5.17875616]
["bitfinex","ETHUSD",1759929900935,0.002,4485.7,4485.6,11.56289999]
["bitfinex","ETHUSD",1759929901137,0.002,4485.7,4485.6,11.67409999]
["bitfinex","ETHUSD",1759929901550,0.002,4485.7,4485.6,12.11003025]
["bitfinex","ETHUSD",1759929903136,0.002,4485.7,4485.6,1.7195806]
["bitfinex","ETHUSD",1759929903455,0.002,4485.7,4485.6,2.77748642]
["bitfinex","ETHUSD",1759929903658,0.002,4485.7,4485.6,5.74648642]
["bitfinex","ETHUSD",1759929905047,0.002,4485.7,4485.6,6.38008642]
["bitfinex","ETHUSD",1759929907394,0.002,4485.7,4485.6,3.86008642]
["bitfinex","ETHUSD",1759929907684,0.002,4485.7,4485.6,5.74548642]
["bitfinex","ETHUSD",1759929907886,0.002,4485.7,4485.6,7.10708884]
["bitfinex","ETHUSD",1759929908285,0.002,4485.7,4485.6,4.58808884]
["bitfinex","ETHUSD",1759929908484,0.002,4485.7,4485.6,5.74548642]
["bitfinex","ETHUSD",1759929908786,0.002,4485.7,4485.6,20.24548642]
["bitfinex","ETHUSD",1759929911295,0.002,4485.7,4485.6,24.54428641]
["bitfinex","ETHUSD",1759929911463,0.002,4485.7,4485.6,22.31493025]
["bitfinex","ETHUSD",1759929911666,0.002,4485.7,4485.6,24.54428641]
["bitfinex","ETHUSD",1759929911992,0.002,4485.7,4485.6,26.79605686]
["bitfinex","ETHUSD",1759929915177,0.002,4485.7,4485.6,24.27705686]
["bitfinex","ETHUSD",1759929915382,0.002,4485.7,4485.6,26.79605686]
["bitfinex","ETHUSD",1759929915383,0.0012,4485.7,4485.6,26.79605686]
["bitfinex","ETHUSD",1759929915893,0.0012,4485.7,4485.6,6.9875007]
["bitfinex","ETHUSD",1759929916191,0.0012,4485.7,4485.6,2.95593026]
["bitfinex","ETHUSD",1759929918170,0.0012,4485.7,4485.6,5.20757998]
["bitfinex","ETHUSD",1759929918496,0.0012,4485.7,4485.6,5.63428642]
["bitfinex","ETHUSD",1759929920213,0.0012,4485.7,4485.6,5.74548642]
["bitfinex","ETHUSD",1759929920411,0.0012,4485.7,4485.6,22.03696942]
["bitfinex","ETHUSD",1759929926228,0.0012,4485.7,4485.6,26.33576941]
["bitfinex","ETHUSD",1759929929338,0.0012,4485.7,4485.6,26.42505801]
["bitfinex","ETHUSD",1759929929905,0.0012,4485.7,4485.6,27.05865801]
["bitfinex","ETHUSD",1759929933117,0.0012,4485.7,4485.6,23.90605801]
["bitfinex","ETHUSD",1759929933316,0.0012,4485.7,4485.6,15.04813026]
["bitfinex","ETHUSD",1759929933525,0.0012,4485.7,4485.6,17.56713026]
["bitfinex","ETHUSD",1759929933910,0.0012,4485.7,4485.6,19.79648642]
["bitfinex","ETHUSD",1759929935543,0.0012,4485.7,4485.6,15.04813026]
["bitfinex","ETHUSD",1759929935850,0.0012,4485.7,4485.6,0.43693026]
["bitfinex","ETHUSD",1759929936060,2.44080646,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929936224,3.47191804,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929937360,2.44080646,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929938154,2.44000646,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929939146,0.2107,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929942462,2.44000646,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929942618,0.2107,4485.7,4485.6,2.52]
["bitfinex","ETHUSD",1759929943927,0.2107,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929945549,2.44000646,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929946258,0.2107,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929947259,2.44000646,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929947456,0.2107,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929948164,2.44000646,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929949456,2.34090646,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929949659,0.1116,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929949833,0.2107,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929950773,2.44000646,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929951872,0.2107,4485.7,4485.6,6.81879999]
["bitfinex","ETHUSD",1759929953072,0.1116,4485.7,4485.6,8.23713275]
["bitfinex","ETHUSD",1759929953365,0.0004,4485.7,4485.6,10.46648891]
["bitfinex","ETHUSD",1759929953559,0.0004,4485.7,4485.6,24.96648891]
["bitfinex","ETHUSD",1759929960317,0.0004,4485.7,4485.6,29.2652889]
["bitfinex","ETHUSD",1759929961213,0.0016,4486.2,4485.6,29.2652889]
["bitfinex","ETHUSD",1759929961416,0.1128,4486.2,4485.8,2.22925676]
["bitfinex","ETHUSD",1759929961651,0.1128,4486.2,4485.9,2.54129207]
["bitfinex","ETHUSD",1759929961937,0.1128,4486.2,4485.9,3.00829207]
["bitfinex","ETHUSD",1759929962123,0.1128,4486.2,4486.0,0.467]
["bitfinex","ETHUSD",1759929962328,0.1128,4486.2,4486.1,2.54129107]
["bitfinex","ETHUSD",1759929962905,0.1128,4486.2,4486.1,3.00829107]
["bitfinex","ETHUSD",1759929966726,0.1128,4486.2,4486.1,2.54129107]
["bitfinex","ETHUSD",1759929967449,2.22915737,4486.0,4485.9,4.29879999]
["bitfinex","ETHUSD",1759929967630,2.32825737,4486.0,4485.9,6.81779999]
["bitfinex","ETHUSD",1759929970229,0.0991,4486.0,4485.9,6.81779999]
["bitfinex","ETHUSD",1759929970422,2.22912022,4486.1,4485.9,6.81779999]
["bitfinex","ETHUSD",1759929970623,0.0991,4486.0,4485.9,2.519]
["bitfinex","ETHUSD",1759929971039,2.32825737,4486.0,4485.9,2.519]
["bitfinex","ETHUSD",1759929971916,0.0991,4486.0,4485.9,2.519]
["bitfinex","ETHUSD",1759929972313,2.32825737,4486.0,4485.9,2.519]
["bitfinex","ETHUSD",1759929972943,0.0016,4486.2,4485.9,2.519]
["bitfinex","ETHUSD",1759929973150,0.0016,4486.2,4486.0,4.52618969]
["bitfinex","ETHUSD",1759929973320,0.0016,4486.2,4486.1,2.519]
["bitfinex","ETHUSD",1759929974340,0.0016,4486.2,4486.1,2.986]
["bitfinex","ETHUSD",1759929975262,0.0016,4486.2,4486.1,3.00829107]
["bitfinex","ETHUSD",1759929975741,0.0016,4486.2,4486.1,2.519]
["bitfinex","ETHUSD",1759929976743,7.09012925,4486.2,4486.1,4.29879999]
["bitfinex","ETHUSD",1759929976956,7.09012925,4486.2,4486.1,6.81779999]
["bitfinex","ETHUSD",1759929978129,2.56393956,4486.2,4486.1,6.81779999]
["bitfinex","ETHUSD",1759929978333,2.329758,4486.2,4486.1,6.81779999]
["bitfinex","ETHUSD",1759929979646,8.77594769,4486.2,4486.1,4.29879999]
["bitfinex","ETHUSD",1759929979948,9.46503704,4486.2,4486.1,6.81779999]
["bitfinex","ETHUSD",1759929982157,9.46503704,4486.2,4486.1,6.81879999]
["bitfinex","ETHUSD",1759929982542,4.93884735,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929982746,10.32004392,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929983427,10.31983781,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929984259,5.58449533,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929988167,4.72948845,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929988381,4.149858,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929988762,4.248958,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929989341,4.149858,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929991470,2.229858,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929995960,2.328958,4486.2,4486.1,2.52]
["bitfinex","ETHUSD",1759929996158,2.328958,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759929996565,3.92066163,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759929997547,4.12915628,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759929997747,6.04915628,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759929998958,6.04915628,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1759929998959,0.6336,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759929999162,9.27544611,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929999361,10.91543075,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929999562,11.61448071,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759929999761,11.70381617,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930000286,11.10386621,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930001188,11.10360732,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930002896,10.89537156,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930003086,11.10349228,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930003402,13.41437156,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930003983,14.5315403,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930004669,14.73969763,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930005068,9.0963392,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930005486,6.5773392,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930006512,6.57665751,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930007403,6.57585751,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930010584,6.36770018,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930010907,4.81643011,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930017515,4.81843011,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930020393,10.66992404,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930022639,13.18892404,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930024737,13.78828427,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930024936,15.4700717,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930025816,14.87071147,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930027122,15.50431147,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930027441,15.50538351,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930027742,16.70221128,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930028119,15.50538351,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930028314,16.70221128,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930028843,15.50538351,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930029349,16.70662406,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930030251,16.70582406,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759930032251,10.42651341,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930032417,14.67341724,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930032747,16.08443002,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930032949,16.17378384,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930033150,14.97307106,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930036755,4.89071263,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930036925,5.62570453,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930037452,7.54570453,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930037656,5.62570453,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930038549,3.10670453,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930042246,3.1070098,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930042448,2.89856903,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930042762,2.71011521,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930043130,2.80921521,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930043832,2.71011521,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930044225,0.48056023,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930044424,2.32865498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930044860,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930046666,2.32865498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930046832,5.37689108,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930047164,5.46622774,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930048269,4.81841355,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930048469,4.72907689,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930048966,4.62997689,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930049255,4.14955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930050461,4.24865498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930050662,4.90540229,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930050962,5.38580566,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930051462,5.38780566,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930052774,5.47714491,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930053364,5.47634491,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930054377,4.8195976,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759930057448,4.8195976,4485.2,4484.0,1.67823356]
["bitfinex","ETHUSD",1759930057649,2.22999944,4484.4,4484.0,1.67823356]
["bitfinex","ETHUSD",1759930060073,2.23001165,4484.3,4484.0,1.67823356]
["bitfinex","ETHUSD",1759930060380,2.69188896,4484.2,4483.9,2.519]
["bitfinex","ETHUSD",1759930060682,2.23016173,4484.0,4483.9,2.519]
["bitfinex","ETHUSD",1759930060879,0.67009681,4484.5,4483.7,0.001]
["bitfinex","ETHUSD",1759930060880,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759930061488,2.69855112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759930062189,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759930063154,0.4683,4484.1,4483.7,0.001]
["bitfinex","ETHUSD",1759930063483,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759930064783,2.23021603,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759930065391,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759930065747,1.13842825,4484.3,4483.7,0.30017]
["bitfinex","ETHUSD",1759930065748,2.23017078,4484.0,4483.7,0.30017]
["bitfinex","ETHUSD",1759930065949,2.23009297,4484.2,4483.7,0.77187]
["bitfinex","ETHUSD",1759930066181,2.22999713,4484.4,4483.8,0.49400251]
["bitfinex","ETHUSD",1759930066805,2.2300101,4484.3,4483.8,0.49400251]
["bitfinex","ETHUSD",1759930066975,2.2300101,4484.3,4483.8,2.24645107]
["bitfinex","ETHUSD",1759930067181,2.2300101,4484.3,4483.8,1.77475107]
["bitfinex","ETHUSD",1759930067377,2.2300101,4484.3,4483.9,0.4717]
["bitfinex","ETHUSD",1759930067613,0.1112,4484.1,4484.0,2.54130151]
["bitfinex","ETHUSD",1759930069480,0.1112,4484.1,4484.0,2.519]
["bitfinex","ETHUSD",1759930070279,0.1112,4484.1,4484.0,4.298187]
["bitfinex","ETHUSD",1759930072696,0.1112,4484.1,4484.0,2.519]
["bitfinex","ETHUSD",1759930076305,0.1112,4484.4,4484.0,2.9907]
["bitfinex","ETHUSD",1759930076493,0.1112,4484.4,4484.1,0.02230101]
["bitfinex","ETHUSD",1759930077009,0.1112,4484.4,4484.0,2.9907]
["bitfinex","ETHUSD",1759930079910,2.23000245,4484.3,4484.0,2.519]
["bitfinex","ETHUSD",1759930080416,2.41060018,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759930080587,2.45460138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930080789,4.60569784,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930080988,5.53281499,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930081302,6.22306975,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930081505,7.85325799,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930082233,7.25237582,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930085637,11.78234736,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930085801,7.25237582,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930086321,11.78234736,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930086518,17.54680107,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930086717,16.9459189,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930087107,17.5459745,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930088835,16.9459189,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930090644,17.5459745,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930090814,16.9459189,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759930092330,2.8640501,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759930092542,12.33643915,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759930092850,12.98848231,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759930093041,13.07786768,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759930093353,2.23064911,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759930093512,11.86003573,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759930093713,12.78505288,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759930093954,13.03605288,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759930096346,12.55493555,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759930097237,13.03388554,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759930098436,12.55493555,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759930099274,2.48164911,4483.0,4482.2,0.5955]
["bitfinex","ETHUSD",1759930099427,2.48164911,4483.0,4482.4,0.4624]
["bitfinex","ETHUSD",1759930099428,2.48084911,4483.0,4482.4,0.4624]
["bitfinex","ETHUSD",1759930099624,2.48084911,4483.0,4482.5,0.02230897]
["bitfinex","ETHUSD",1759930099932,2.94704911,4483.0,4482.5,0.02230897]
["bitfinex","ETHUSD",1759930100130,2.94704911,4483.0,4482.2,0.02231047]
["bitfinex","ETHUSD",1759930100759,2.48164911,4483.0,4482.2,2.25334403]
["bitfinex","ETHUSD",1759930100960,2.48164911,4483.0,4482.2,2.71574403]
["bitfinex","ETHUSD",1759930101158,0.251,4483.0,4482.2,0.48471047]
["bitfinex","ETHUSD",1759930101367,0.251,4483.0,4482.5,0.4624]
["bitfinex","ETHUSD",1759930101550,2.48164911,4483.0,4482.6,0.02230848]
["bitfinex","ETHUSD",1759930102162,0.251,4483.0,4482.6,0.02230848]
["bitfinex","ETHUSD",1759930103235,0.1112,4483.1,4482.9,0.4634]
["bitfinex","ETHUSD",1759930103458,0.1112,4483.1,4483.0,0.4624]
["bitfinex","ETHUSD",1759930103760,0.1112,4483.1,4482.9,0.27265364]
["bitfinex","ETHUSD",1759930104666,0.1112,4483.1,4483.0,0.02230649]
["bitfinex","ETHUSD",1759930105462,0.1112,4483.1,4482.9,0.27265364]
["bitfinex","ETHUSD",1759930105668,0.1112,4483.1,4483.0,0.02230649]
["bitfinex","ETHUSD",1759930105867,0.1112,4483.1,4483.0,0.57312077]
["bitfinex","ETHUSD",1759930106575,0.1112,4483.1,4483.0,0.55081428]
["bitfinex","ETHUSD",1759930107352,0.1112,4483.4,4483.0,0.55081428]
["bitfinex","ETHUSD",1759930107762,0.1112,4483.4,4483.1,0.48470599]
["bitfinex","ETHUSD",1759930107934,2.23055656,4483.2,4483.0,0.55081428]
["bitfinex","ETHUSD",1759930108648,0.1112,4483.4,4482.9,0.27265364]
["bitfinex","ETHUSD",1759930108854,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930109054,2.69684911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930109539,0.6702585,4483.1,4482.9,0.001]
["bitfinex","ETHUSD",1759930109950,0.1112,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930112880,0.1112,4483.0,4482.9,0.472]
["bitfinex","ETHUSD",1759930113250,0.1112,4483.0,4482.9,1.75243075]
["bitfinex","ETHUSD",1759930115504,2.34184911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930115684,0.1112,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930117075,0.1112,4483.0,4482.9,0.02330698]
["bitfinex","ETHUSD",1759930122260,0.1112,4483.0,4482.9,4.76810697]
["bitfinex","ETHUSD",1759930122485,0.1104,4483.0,4482.9,6.15069191]
["bitfinex","ETHUSD",1759930123091,0.1104,4483.0,4482.9,5.70469191]
["bitfinex","ETHUSD",1759930123300,0.1104,4483.0,4482.9,4.29979999]
["bitfinex","ETHUSD",1759930123464,0.1124,4483.0,4482.9,4.32210697]
["bitfinex","ETHUSD",1759930124362,0.002,4483.0,4482.9,0.46930698]
["bitfinex","ETHUSD",1759930124559,0.002,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930125975,2.80104911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930126295,3.30643989,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930126496,3.30643989,4483.0,4482.9,2.52]
["bitfinex","ETHUSD",1759930126701,2.80104911,4483.0,4482.9,2.52]
["bitfinex","ETHUSD",1759930128391,2.34384911,4483.0,4482.9,2.52]
["bitfinex","ETHUSD",1759930128706,2.80104911,4483.0,4482.9,2.52]
["bitfinex","ETHUSD",1759930128906,2.80104911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930131675,3.28220783,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930135794,2.80104911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930136910,2.34384911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930137103,2.34384911,4483.0,4482.9,4.29979999]
["bitfinex","ETHUSD",1759930137906,2.34384911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930139084,0.1132,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930139714,2.34384911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930139902,2.82334929,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930140830,8.96337867,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930141319,9.05275845,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930145444,10.97195845,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930145645,4.78429887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930146017,5.22929887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930146213,7.07772159,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930146422,7.16711895,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930158147,7.16911895,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930160746,9.68811895,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930163764,15.33612162,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930168572,15.33532162,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930177861,12.81632162,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930178060,13.4868989,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930181457,13.9868989,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930185897,12.87405434,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930191467,12.87325434,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930200180,10.35425434,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759930200379,2.86449793,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1759930200610,0.6336,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930200812,4.53515811,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759930200989,4.78475273,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759930200990,0.02230018,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759930201190,0.67058212,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759930201394,0.002,4482.9,4481.8,4.53515811]
["bitfinex","ETHUSD",1759930201583,0.002,4482.9,4481.3,2.23148776]
["bitfinex","ETHUSD",1759930201584,0.1132,4482.9,4482.7,2.23076632]
["bitfinex","ETHUSD",1759930201787,0.002,4482.9,4482.8,14.65540748]
["bitfinex","ETHUSD",1759930202011,0.002,4483.4,4482.8,19.22902519]
["bitfinex","ETHUSD",1759930202244,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759930202551,0.002,4483.5,4483.2,4.53515811]
["bitfinex","ETHUSD",1759930202758,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1759930202912,0.002,4483.5,4483.4,0.73122535]
["bitfinex","ETHUSD",1759930203109,0.002,4483.5,4483.4,1.16622535]
["bitfinex","ETHUSD",1759930203506,0.002,4483.5,4483.4,0.73122535]
["bitfinex","ETHUSD",1759930203710,0.002,4483.5,4483.0,9.28480398]
["bitfinex","ETHUSD",1759930203911,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1759930204139,0.002,4483.5,4483.4,2.2527546]
["bitfinex","ETHUSD",1759930204342,0.002,4483.5,4483.4,2.6654501]
["bitfinex","ETHUSD",1759930204743,0.002,4483.5,4483.4,0.435]
["bitfinex","ETHUSD",1759930204930,0.002,4483.5,4483.4,3.40782394]
["bitfinex","ETHUSD",1759930205325,0.002,4483.5,4483.4,0.0223045]
["bitfinex","ETHUSD",1759930205523,2.23072174,4482.9,4482.2,1.1]
["bitfinex","ETHUSD",1759930205720,2.23075542,4482.8,4482.2,1.1]
["bitfinex","ETHUSD",1759930205913,0.47110018,4482.9,4482.2,1.1]
["bitfinex","ETHUSD",1759930206127,0.02230018,4482.8,4482.2,1.1]
["bitfinex","ETHUSD",1759930206444,2.23099747,4482.3,4482.2,1.1]
["bitfinex","ETHUSD",1759930206747,2.23099747,4482.3,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930206748,2.23134051,4481.7,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930206946,0.4488,4481.7,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930207147,2.23135229,4481.6,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930207334,2.3688,4482.1,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930207541,0.02230018,4482.0,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930207742,4.53515811,4482.2,4481.3,0.02231495]
["bitfinex","ETHUSD",1759930207743,1.92,4482.2,4481.3,0.02231495]
["bitfinex","ETHUSD",1759930207949,2.23108208,4482.2,4481.4,5.037357]
["bitfinex","ETHUSD",1759930208247,2.23124772,4481.8,4481.4,0.50219889]
["bitfinex","ETHUSD",1759930208428,2.23127718,4481.8,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930208633,2.25346297,4482.0,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930208634,0.4488,4481.9,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930208833,2.23124637,4481.8,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930209038,2.23149532,4481.3,4481.2,0.45451581]
["bitfinex","ETHUSD",1759930209342,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930209542,2.7026453,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930210250,0.02230018,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930210552,0.02230018,4481.9,4481.1,0.445]
["bitfinex","ETHUSD",1759930210754,2.2312932,4481.8,4481.1,0.445]
["bitfinex","ETHUSD",1759930210956,0.02230018,4481.9,4481.2,0.49801581]
["bitfinex","ETHUSD",1759930211260,0.02230018,4481.9,4481.2,0.52033126]
["bitfinex","ETHUSD",1759930211464,2.23109393,4482.2,4481.3,4.53515811]
["bitfinex","ETHUSD",1759930211633,2.2307984,4482.7,4481.4,0.45731445]
["bitfinex","ETHUSD",1759930211836,1.92,4482.5,4481.4,0.435]
["bitfinex","ETHUSD",1759930212140,0.1112,4481.9,4481.2,0.60921581]
["bitfinex","ETHUSD",1759930212342,0.1112,4481.9,4481.3,0.5369859]
["bitfinex","ETHUSD",1759930212546,0.1112,4481.9,4481.2,0.1112]
["bitfinex","ETHUSD",1759930212924,0.56,4481.9,4481.2,0.1112]
["bitfinex","ETHUSD",1759930213350,2.2314059,4481.5,4481.2,0.1112]
["bitfinex","ETHUSD",1759930213556,0.1112,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759930213945,2.34262178,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759930214155,0.47110018,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759930214455,6.87790323,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930214625,6.87710323,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930214827,7.32590323,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930215457,2.79074512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930216439,3.46134223,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930218666,5.95285124,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759930219034,2.5536,4481.1,4479.6,2.519]
["bitfinex","ETHUSD",1759930219262,1.80130612,4481.2,4480.1,0.445]
["bitfinex","ETHUSD",1759930219263,2.23180244,4480.7,4480.1,0.445]
["bitfinex","ETHUSD",1759930219640,1.92,4480.8,4480.1,0.445]
["bitfinex","ETHUSD",1759930219960,2.23169806,4480.9,4480.1,0.01]
["bitfinex","ETHUSD",1759930220130,2.23169806,4480.9,4480.3,2.23199339]
["bitfinex","ETHUSD",1759930220131,0.6706091,4480.9,4480.3,2.23199339]
["bitfinex","ETHUSD",1759930220332,0.4488,4482.0,4480.4,3.26901081]
["bitfinex","ETHUSD",1759930220529,0.67047871,4481.7,4480.9,2.23169062]
["bitfinex","ETHUSD",1759930220837,2.23128506,4481.8,4481.0,0.435]
["bitfinex","ETHUSD",1759930221037,0.4488,4482.4,4481.0,0.435]
["bitfinex","ETHUSD",1759930221038,2.23114895,4482.0,4481.0,2.66663251]
["bitfinex","ETHUSD",1759930221344,2.23114895,4482.0,4481.0,2.66664204]
["bitfinex","ETHUSD",1759930221345,2.23126489,4481.8,4481.0,2.66664204]
["bitfinex","ETHUSD",1759930221541,2.23129913,4481.7,4481.1,0.2666642]
["bitfinex","ETHUSD",1759930221761,2.90159522,4482.0,4481.1,0.2666642]
["bitfinex","ETHUSD",1759930221762,0.67043675,4482.0,4481.1,0.2666642]
["bitfinex","ETHUSD",1759930221957,0.67043675,4482.0,4481.2,2.97731545]
["bitfinex","ETHUSD",1759930222172,1.92,4481.9,4481.2,2.955]
["bitfinex","ETHUSD",1759930222466,2.23125046,4481.8,4481.2,2.955]
["bitfinex","ETHUSD",1759930222669,2.2312024,4481.9,4481.2,2.955]
["bitfinex","ETHUSD",1759930222975,0.4488,4482.6,4481.3,0.435]
["bitfinex","ETHUSD",1759930223129,2.23120541,4481.9,4481.4,0.2955]
["bitfinex","ETHUSD",1759930223335,0.67041428,4482.2,4481.4,0.2955]
["bitfinex","ETHUSD",1759930223674,2.23110941,4482.1,4481.4,0.2955]
["bitfinex","ETHUSD",1759930223849,2.23114756,4482.0,4481.4,0.2955]
["bitfinex","ETHUSD",1759930224364,2.23120175,4481.9,4481.4,0.2955]
["bitfinex","ETHUSD",1759930224660,2.2311589,4482.0,4481.5,0.32505]
["bitfinex","ETHUSD",1759930224863,2.23113415,4482.1,4481.5,0.32505]
["bitfinex","ETHUSD",1759930225064,2.23114783,4482.0,4481.5,0.76005]
["bitfinex","ETHUSD",1759930225370,2.23121197,4481.9,4481.5,0.76005]
["bitfinex","ETHUSD",1759930225570,2.23115364,4482.0,4481.5,0.76005]
["bitfinex","ETHUSD",1759930225940,2.23120552,4481.9,4481.5,0.76005]
["bitfinex","ETHUSD",1759930226139,2.23126403,4481.8,4481.5,0.76005]
["bitfinex","ETHUSD",1759930226335,2.23113436,4482.1,4481.5,0.32505]
["bitfinex","ETHUSD",1759930226559,2.23123583,4481.9,4481.5,0.32505]
["bitfinex","ETHUSD",1759930226731,2.23128546,4481.8,4481.5,0.32505]
["bitfinex","ETHUSD",1759930226937,2.23130422,4481.7,4481.5,0.32505]
["bitfinex","ETHUSD",1759930227153,1.92,4482.1,4481.5,0.32505]
["bitfinex","ETHUSD",1759930227361,1.11921428,4482.2,4481.5,0.32505]
["bitfinex","ETHUSD",1759930227533,1.92,4482.1,4481.5,0.32505]
["bitfinex","ETHUSD",1759930227738,2.23128975,4481.8,4481.5,0.32505]
["bitfinex","ETHUSD",1759930228264,2.23125779,4481.8,4481.5,0.32505]
["bitfinex","ETHUSD",1759930228477,0.02230018,4481.7,4480.4,0.29169138]
["bitfinex","ETHUSD",1759930228633,0.02230018,4481.6,4480.1,2.53]
["bitfinex","ETHUSD",1759930228839,2.23174583,4480.8,4480.1,2.53]
["bitfinex","ETHUSD",1759930229057,2.23177971,4480.8,4480.1,2.53]
["bitfinex","ETHUSD",1759930229377,0.1112,4480.8,4480.2,0.4762145]
["bitfinex","ETHUSD",1759930229683,0.1112,4480.8,4480.3,0.435]
["bitfinex","ETHUSD",1759930229866,1.0824,4482.7,4481.0,2.23163685]
["bitfinex","ETHUSD",1759930230043,0.1112,4481.6,4481.1,2.97731594]
["bitfinex","ETHUSD",1759930230383,0.56,4481.6,4481.1,2.52]
["bitfinex","ETHUSD",1759930230547,2.34255373,4481.6,4481.1,2.52]
["bitfinex","ETHUSD",1759930230743,0.1112,4481.6,4481.1,3.00629036]
["bitfinex","ETHUSD",1759930230943,2.23140654,4481.5,4481.1,3.44129036]
["bitfinex","ETHUSD",1759930231160,2.34255794,4481.6,4481.1,3.00629036]
["bitfinex","ETHUSD",1759930231678,0.1112,4481.6,4481.1,3.00629036]
["bitfinex","ETHUSD",1759930231886,2.23146216,4481.4,4481.1,3.00629036]
["bitfinex","ETHUSD",1759930232077,0.5487,4481.6,4480.2,0.4762145]
["bitfinex","ETHUSD",1759930232377,0.1112,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1759930232676,0.1112,4481.4,4480.8,0.4589]
["bitfinex","ETHUSD",1759930232976,0.1112,4481.7,4481.0,0.1112]
["bitfinex","ETHUSD",1759930233583,2.23153272,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759930233754,2.23154878,4481.2,4481.0,0.1112]
["bitfinex","ETHUSD",1759930233960,2.78004276,4481.7,4481.0,0.37442]
["bitfinex","ETHUSD",1759930234161,2.23144326,4481.5,4481.0,0.37442]
["bitfinex","ETHUSD",1759930234352,2.78004276,4481.7,4481.0,0.37442]
["bitfinex","ETHUSD",1759930234353,0.5487,4481.7,4481.0,0.37442]
["bitfinex","ETHUSD",1759930234686,2.23134594,4481.6,4481.0,0.37442]
["bitfinex","ETHUSD",1759930234891,2.23139926,4481.5,4481.0,0.37442]
["bitfinex","ETHUSD",1759930235187,0.13350018,4481.7,4481.1,0.748442]
["bitfinex","ETHUSD",1759930235394,0.5487,4481.7,4481.1,0.289542]
["bitfinex","ETHUSD",1759930235703,0.6336,4481.5,4480.1,0.1212]
["bitfinex","ETHUSD",1759930235875,2.23198614,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759930236076,0.1112,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759930236647,2.23201273,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759930236847,0.1112,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759930237077,0.1112,4480.4,4480.1,0.2631]
["bitfinex","ETHUSD",1759930237582,0.1104,4480.4,4480.1,0.2631]
["bitfinex","ETHUSD",1759930237758,2.23153603,4481.3,4480.3,2.45438452]
["bitfinex","ETHUSD",1759930237953,0.1112,4480.8,4480.1,0.3743]
["bitfinex","ETHUSD",1759930238158,0.1112,4480.8,4480.3,2.23195405]
["bitfinex","ETHUSD",1759930238455,0.1112,4480.8,4480.4,2.76033508]
["bitfinex","ETHUSD",1759930238659,0.1112,4480.8,4480.4,3.21923508]
["bitfinex","ETHUSD",1759930238868,0.1112,4480.8,4480.5,2.522]
["bitfinex","ETHUSD",1759930239251,0.1112,4480.8,4480.6,0.48121843]
["bitfinex","ETHUSD",1759930239457,0.1112,4480.8,4480.5,2.522]
["bitfinex","ETHUSD",1759930240070,0.1112,4480.8,4480.6,0.02231843]
["bitfinex","ETHUSD",1759930240406,0.4375,4481.6,4480.1,0.01]
["bitfinex","ETHUSD",1759930240407,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930240896,2.69184339,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930242963,0.6336,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759930243237,2.42514152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930243792,2.25480177,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759930243971,0.02230018,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759930244166,2.66714152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930244796,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930245169,2.2548417,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930245476,2.6894417,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930245672,2.6894417,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930245997,1.92,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759930246166,2.23229463,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759930246361,2.23243306,4479.5,4479.1,0.011]
["bitfinex","ETHUSD",1759930246570,0.02230018,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759930246873,2.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930247092,0.02230018,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759930247287,0.02230018,4479.8,4479.1,0.011]
["bitfinex","ETHUSD",1759930247488,1.92,4480.5,4479.3,2.23249168]
["bitfinex","ETHUSD",1759930247489,2.2320056,4480.3,4479.3,2.23249168]
["bitfinex","ETHUSD",1759930247702,2.23189376,4480.5,4479.6,2.23230282]
["bitfinex","ETHUSD",1759930247908,2.23189376,4480.5,4479.7,0.02232292]
["bitfinex","ETHUSD",1759930247909,0.02230018,4480.4,4479.7,0.02232292]
["bitfinex","ETHUSD",1759930248110,0.02230018,4480.4,4479.7,0.4276]
["bitfinex","ETHUSD",1759930248282,2.25425,4480.4,4479.7,0.4276]
["bitfinex","ETHUSD",1759930248813,2.23199371,4480.3,4479.7,0.4276]
["bitfinex","ETHUSD",1759930249012,4.17424334,4480.5,4479.7,0.4276]
["bitfinex","ETHUSD",1759930249216,0.02230018,4480.5,4479.4,2.79110917]
["bitfinex","ETHUSD",1759930249379,0.433,4480.4,4479.1,0.011]
["bitfinex","ETHUSD",1759930249576,0.65590018,4480.3,4479.1,0.011]
["bitfinex","ETHUSD",1759930249813,2.23247311,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759930250008,2.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930250382,0.02230018,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759930250585,0.433,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930250813,2.66554152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930251000,2.93209567,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930252410,2.66554152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930253593,4.58554152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930254197,4.58554152,4479.2,4477.1,0.01]
["bitfinex","ETHUSD",1759930254406,3.10193881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759930254724,3.10193881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930254725,22.06602393,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930254887,2.23403779,4476.2,4474.9,2.23468026]
["bitfinex","ETHUSD",1759930255090,6.70133797,4476.2,4474.8,0.1311]
["bitfinex","ETHUSD",1759930255288,7.11393779,4476.2,4474.8,0.1311]
["bitfinex","ETHUSD",1759930255595,7.11393779,4476.2,4474.7,0.4276]
["bitfinex","ETHUSD",1759930256399,7.11393779,4476.2,4474.9,2.23468625]
["bitfinex","ETHUSD",1759930256799,7.11393779,4476.2,4474.7,2.66234344]
["bitfinex","ETHUSD",1759930257524,7.11393779,4476.2,4474.8,2.23472443]
["bitfinex","ETHUSD",1759930257723,7.11393779,4476.2,4474.7,0.4276]
["bitfinex","ETHUSD",1759930258023,7.74753779,4476.2,4474.8,0.02234736]
["bitfinex","ETHUSD",1759930258320,7.74853779,4476.2,4474.3,0.5587]
["bitfinex","ETHUSD",1759930258507,7.98023285,4476.2,4474.3,0.5587]
["bitfinex","ETHUSD",1759930258685,7.98023285,4476.2,4474.4,2.23493355]
["bitfinex","ETHUSD",1759930258890,5.45423285,4476.2,4474.3,0.5587]
["bitfinex","ETHUSD",1759930259087,7.98123285,4476.2,4474.3,0.5587]
["bitfinex","ETHUSD",1759930259396,7.98123285,4476.2,4474.5,2.23487882]
["bitfinex","ETHUSD",1759930259585,5.45423285,4476.2,4474.6,2.23483517]
["bitfinex","ETHUSD",1759930259784,5.45423285,4476.2,4474.7,0.02234786]
["bitfinex","ETHUSD",1759930260021,4.82063285,4476.2,4474.7,0.4276]
["bitfinex","ETHUSD",1759930260231,4.15403779,4476.2,4475.1,0.4376]
["bitfinex","ETHUSD",1759930260388,2.23403779,4476.2,4475.1,0.4376]
["bitfinex","ETHUSD",1759930260722,0.02150018,4476.2,4475.1,0.4376]
["bitfinex","ETHUSD",1759930260921,0.6697,4477.2,4475.7,0.4276]
["bitfinex","ETHUSD",1759930261126,1.43436905,4481.4,4475.1,0.01]
["bitfinex","ETHUSD",1759930261127,0.4361,4477.4,4476.1,0.5665]
["bitfinex","ETHUSD",1759930261289,2.2332734,4477.8,4476.1,0.5665]
["bitfinex","ETHUSD",1759930261290,2.266,4477.9,4476.2,0.44994037]
["bitfinex","ETHUSD",1759930261493,0.2335,4478.1,4476.3,14.5]
["bitfinex","ETHUSD",1759930261692,0.4361,4478.2,4477.1,2.23354154]
["bitfinex","ETHUSD",1759930261892,0.2335,4478.4,4477.2,0.02233538]
["bitfinex","ETHUSD",1759930262104,0.02150018,4478.3,4477.5,2.23334602]
["bitfinex","ETHUSD",1759930262609,0.2335,4478.7,4477.2,0.4374]
["bitfinex","ETHUSD",1759930262809,4.11969539,4478.9,4477.2,0.4374]
["bitfinex","ETHUSD",1759930263114,2.23279076,4478.7,4477.2,0.4374]
["bitfinex","ETHUSD",1759930263311,0.4461,4478.9,4477.9,2.23317655]
["bitfinex","ETHUSD",1759930263545,0.02150018,4478.8,4478.0,0.24564905]
["bitfinex","ETHUSD",1759930263710,0.01,4478.9,4478.1,0.67733089]
["bitfinex","ETHUSD",1759930263910,0.1112,4478.8,4478.1,0.655]
["bitfinex","ETHUSD",1759930264324,0.1112,4478.8,4478.3,2.23299019]
["bitfinex","ETHUSD",1759930264531,0.1112,4478.8,4478.4,0.4597294]
["bitfinex","ETHUSD",1759930264738,0.1112,4478.8,4478.5,0.4374]
["bitfinex","ETHUSD",1759930264948,0.01,4478.9,4478.6,0.0223284]
["bitfinex","ETHUSD",1759930265138,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759930265513,0.01,4478.9,4478.8,2.69246831]
["bitfinex","ETHUSD",1759930265918,0.01,4478.9,4478.8,2.67014091]
["bitfinex","ETHUSD",1759930266119,0.01,4478.9,4478.8,17.17014091]
["bitfinex","ETHUSD",1759930266321,0.01,4478.9,4478.8,19.12155716]
["bitfinex","ETHUSD",1759930266755,0.01,4478.9,4478.8,16.88881625]
["bitfinex","ETHUSD",1759930266962,0.01,4478.9,4478.8,16.45141625]
["bitfinex","ETHUSD",1759930267244,0.01,4478.9,4478.4,2.527]
["bitfinex","ETHUSD",1759930267615,0.01,4478.9,4478.5,0.4374]
["bitfinex","ETHUSD",1759930267817,0.01,4478.9,4478.5,0.4597289]
["bitfinex","ETHUSD",1759930268045,0.01,4478.9,4478.4,2.527]
["bitfinex","ETHUSD",1759930268715,0.01,4478.9,4478.1,14.7176]
["bitfinex","ETHUSD",1759930268915,0.1112,4478.7,4478.1,16.95067709]
["bitfinex","ETHUSD",1759930269121,0.1112,4478.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1759930269355,0.1112,4478.7,4478.1,0.2176]
["bitfinex","ETHUSD",1759930269563,0.1112,4478.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1759930269764,0.1112,4478.7,4478.3,0.4374]
["bitfinex","ETHUSD",1759930269966,0.1112,4478.7,4478.4,0.0223294]
["bitfinex","ETHUSD",1759930270277,0.1112,4478.7,4478.4,0.31336633]
["bitfinex","ETHUSD",1759930270556,0.01,4478.9,4478.5,2.67028422]
["bitfinex","ETHUSD",1759930270775,0.01,4478.9,4478.3,0.1112]
["bitfinex","ETHUSD",1759930271731,0.01,4478.9,4478.3,2.34418282]
["bitfinex","ETHUSD",1759930272046,0.01,4478.9,4478.3,0.1112]
["bitfinex","ETHUSD",1759930272458,0.01,4478.9,4478.4,2.2329356]
["bitfinex","ETHUSD",1759930272636,0.01,4478.9,4478.5,2.67029047]
["bitfinex","ETHUSD",1759930273034,0.01,4478.9,4478.6,0.4597284]
["bitfinex","ETHUSD",1759930273547,0.01,4478.9,4478.7,0.4374]
["bitfinex","ETHUSD",1759930274057,0.01,4478.9,4478.8,0.4597274]
["bitfinex","ETHUSD",1759930274256,0.01,4478.9,4478.8,0.0223274]
["bitfinex","ETHUSD",1759930274458,0.01,4478.9,4478.4,0.4374]
["bitfinex","ETHUSD",1759930274971,0.45530018,4478.8,4477.3,0.4374]
["bitfinex","ETHUSD",1759930275134,0.1112,4478.5,4477.4,0.1112]
["bitfinex","ETHUSD",1759930275335,0.45530018,4478.4,4477.1,0.001]
["bitfinex","ETHUSD",1759930275534,2.3446483,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1759930275837,0.02150018,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1759930276032,2.34473881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930276279,5.47413818,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930276566,5.452638,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930277695,7.981638,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930277902,8.615238,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930278709,22.40125051,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930279672,19.87225051,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930279875,6.086238,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930280097,5.341438,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930280281,2.23333106,4477.7,4477.1,0.001]
["bitfinex","ETHUSD",1759930280282,0.4338,4477.7,4477.1,0.001]
["bitfinex","ETHUSD",1759930280482,0.4338,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930280688,2.66733881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930280909,2.68883899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930281804,7.13983899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930282112,8.24766827,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930282512,5.71666827,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930282706,8.24766827,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930284243,8.24686827,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930284405,8.88046827,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930286033,6.34946827,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930286218,8.88046827,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759930287439,2.234537,4475.2,4474.4,0.009]
["bitfinex","ETHUSD",1759930287638,2.234537,4475.2,4473.7,0.4374]
["bitfinex","ETHUSD",1759930287805,2.65163718,4475.2,4473.8,16.73521628]
["bitfinex","ETHUSD",1759930288006,2.65163718,4475.2,4473.8,14.5]
["bitfinex","ETHUSD",1759930288414,4.57163718,4475.2,4473.8,14.5]
["bitfinex","ETHUSD",1759930288614,5.50719726,4475.2,4473.7,0.4374]
["bitfinex","ETHUSD",1759930288844,5.50719726,4475.2,4473.5,0.009]
["bitfinex","ETHUSD",1759930289047,5.50719726,4475.2,4473.6,2.23612711]
["bitfinex","ETHUSD",1759930289345,8.03819726,4475.2,4473.6,0.00083115]
["bitfinex","ETHUSD",1759930289555,4.154537,4475.2,4473.9,0.4374]
["bitfinex","ETHUSD",1759930289844,0.3956,4475.7,4474.4,0.4374]
["bitfinex","ETHUSD",1759930290045,0.2335,4475.9,4474.4,0.4374]
["bitfinex","ETHUSD",1759930290046,2.55250018,4475.6,4474.4,0.4374]
["bitfinex","ETHUSD",1759930290211,2.531,4475.5,4474.5,2.23487364]
["bitfinex","ETHUSD",1759930290416,0.02150018,4475.4,4474.4,2.78349808]
["bitfinex","ETHUSD",1759930290712,0.02150018,4475.4,4474.4,0.5486]
["bitfinex","ETHUSD",1759930290947,4.76639323,4475.5,4474.6,2.2348267]
["bitfinex","ETHUSD",1759930291112,4.76639108,4475.5,4474.7,0.02234786]
["bitfinex","ETHUSD",1759930291321,0.41710018,4475.4,4474.3,0.1319]
["bitfinex","ETHUSD",1759930291517,0.02150018,4475.8,4474.4,0.47064936]
["bitfinex","ETHUSD",1759930291724,0.02150018,4475.8,4475.0,0.4483]
["bitfinex","ETHUSD",1759930291725,1.92,4475.8,4475.0,0.4483]
["bitfinex","ETHUSD",1759930291919,1.92,4475.8,4475.2,0.26929403]
["bitfinex","ETHUSD",1759930292118,1.92,4476.2,4475.3,0.02234487]
["bitfinex","ETHUSD",1759930292320,2.373,4476.2,4475.5,2.23438211]
["bitfinex","ETHUSD",1759930292560,0.2006,4476.8,4475.4,0.4483]
["bitfinex","ETHUSD",1759930292561,2.23388935,4476.5,4475.6,0.02234337]
["bitfinex","ETHUSD",1759930292868,0.6291,4477.1,4475.3,14.5]
["bitfinex","ETHUSD",1759930292869,2.23414476,4476.0,4475.3,14.5]
["bitfinex","ETHUSD",1759930293017,2.3238,4476.2,4475.3,14.5]
["bitfinex","ETHUSD",1759930293219,2.23427279,4475.8,4475.3,14.5]
["bitfinex","ETHUSD",1759930293430,2.23428761,4475.7,4474.6,5.2151359]
["bitfinex","ETHUSD",1759930293644,2.3238,4476.2,4474.9,2.23464968]
["bitfinex","ETHUSD",1759930293945,2.532,4475.9,4475.1,2.24456813]
["bitfinex","ETHUSD",1759930294147,2.23424354,4475.8,4475.2,1.71928681]
["bitfinex","ETHUSD",1759930294645,2.23419631,4475.9,4475.2,1.71928681]
["bitfinex","ETHUSD",1759930294848,2.532,4476.2,4475.3,0.47064487]
["bitfinex","ETHUSD",1759930295152,2.23418504,4476.0,4475.3,0.4483]
["bitfinex","ETHUSD",1759930295322,2.23406539,4476.2,4475.3,2.68277651]
["bitfinex","ETHUSD",1759930295523,2.55350018,4476.2,4475.3,0.88950633]
["bitfinex","ETHUSD",1759930295923,2.55350018,4476.2,4475.3,0.4483]
["bitfinex","ETHUSD",1759930296061,2.23416639,4476.0,4475.3,0.4483]
["bitfinex","ETHUSD",1759930296766,2.532,4476.2,4475.2,1.71928681]
["bitfinex","ETHUSD",1759930296767,0.02150018,4475.9,4475.2,1.71928681]
["bitfinex","ETHUSD",1759930296961,2.23426361,4475.8,4475.2,1.71928681]
["bitfinex","ETHUSD",1759930297698,0.02150018,4476.0,4475.2,1.71928681]
["bitfinex","ETHUSD",1759930297992,2.23420016,4475.9,4475.3,0.17292868]
["bitfinex","ETHUSD",1759930298565,0.02150018,4476.0,4475.3,0.17292868]
["bitfinex","ETHUSD",1759930298919,0.02150018,4476.9,4475.4,2.9803]
["bitfinex","ETHUSD",1759930299067,2.23363302,4477.1,4476.2,2.23401041]
["bitfinex","ETHUSD",1759930299262,2.23365049,4477.0,4476.3,0.1289]
["bitfinex","ETHUSD",1759930299488,0.02150018,4477.2,4476.4,0.02233937]
["bitfinex","ETHUSD",1759930299698,0.01,4477.9,4476.6,13.78601251]
["bitfinex","ETHUSD",1759930299981,0.01,4477.9,4476.9,0.6336]
["bitfinex","ETHUSD",1759930300187,0.01,4479.9,4478.4,2.23290207]
["bitfinex","ETHUSD",1759930300388,1.93,4479.9,4478.3,2.534]
["bitfinex","ETHUSD",1759930300588,1.93,4479.9,4477.6,0.4483]
["bitfinex","ETHUSD",1759930300589,2.23277131,4478.8,4477.6,0.4483]
["bitfinex","ETHUSD",1759930300787,2.23277131,4478.8,4477.2,2.23353712]
["bitfinex","ETHUSD",1759930300788,2.23294068,4478.4,4477.2,2.23353712]
["bitfinex","ETHUSD",1759930301006,2.3506,4478.7,4477.2,2.2335354]
["bitfinex","ETHUSD",1759930301211,2.23298257,4478.4,4477.3,2.23346556]
["bitfinex","ETHUSD",1759930301510,2.34419863,4478.3,4477.6,0.1112]
["bitfinex","ETHUSD",1759930301694,2.534,4478.8,4477.8,2.23319365]
["bitfinex","ETHUSD",1759930301695,2.2327411,4478.8,4477.8,2.23319365]
["bitfinex","ETHUSD",1759930301898,0.1112,4478.5,4477.9,0.02233189]
["bitfinex","ETHUSD",1759930302088,0.1112,4478.5,4477.8,0.1112]
["bitfinex","ETHUSD",1759930302295,2.34409141,4478.5,4477.8,0.1112]
["bitfinex","ETHUSD",1759930302632,0.1112,4478.5,4477.8,2.34443754]
["bitfinex","ETHUSD",1759930302927,0.1112,4478.5,4477.9,0.40289041]
["bitfinex","ETHUSD",1759930303209,2.23299065,4478.3,4477.8,0.1112]
["bitfinex","ETHUSD",1759930303410,0.002,4477.9,4477.8,0.1112]
["bitfinex","ETHUSD",1759930303789,0.002,4477.9,4477.6,1.68446656]
["bitfinex","ETHUSD",1759930303989,0.002,4477.9,4477.4,14.5]
["bitfinex","ETHUSD",1759930303990,0.1112,4477.8,4477.4,14.5]
["bitfinex","ETHUSD",1759930304382,0.1112,4477.8,4477.5,0.47963389]
["bitfinex","ETHUSD",1759930304582,0.1112,4477.8,4477.6,0.4573]
["bitfinex","ETHUSD",1759930304777,0.1112,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1759930305008,0.1112,4477.8,4477.6,0.4573]
["bitfinex","ETHUSD",1759930305228,0.1112,4477.8,4477.6,0.97966803]
["bitfinex","ETHUSD",1759930305521,0.002,4477.9,4477.7,3.01363289]
["bitfinex","ETHUSD",1759930305680,0.002,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759930305880,0.002,4477.9,4477.8,2.69053953]
["bitfinex","ETHUSD",1759930306306,0.002,4477.9,4477.8,2.80173953]
["bitfinex","ETHUSD",1759930306506,0.002,4477.9,4477.8,1.42337205]
["bitfinex","ETHUSD",1759930306711,0.0012,4477.9,4477.7,2.534]
["bitfinex","ETHUSD",1759930307899,2.23439333,4477.9,4477.2,2.533]
["bitfinex","ETHUSD",1759930308099,2.34444036,4477.8,4477.2,2.533]
["bitfinex","ETHUSD",1759930308300,0.1112,4477.8,4477.2,2.533]
["bitfinex","ETHUSD",1759930308521,2.23337918,4477.6,4477.2,2.533]
["bitfinex","ETHUSD",1759930309132,2.34444917,4477.8,4477.2,2.533]
["bitfinex","ETHUSD",1759930309133,2.23328941,4477.7,4477.2,2.533]
["bitfinex","ETHUSD",1759930309340,0.1112,4477.4,4476.6,2.6442]
["bitfinex","ETHUSD",1759930309503,2.23375509,4476.8,4476.2,2.6442]
["bitfinex","ETHUSD",1759930309815,2.23375509,4476.8,4476.2,2.533]
["bitfinex","ETHUSD",1759930309816,0.1112,4476.8,4476.2,2.533]
["bitfinex","ETHUSD",1759930310202,0.1112,4476.8,4476.3,0.02233987]
["bitfinex","ETHUSD",1759930310538,2.23388411,4476.6,4476.2,2.533]
["bitfinex","ETHUSD",1759930311143,2.23388411,4476.6,4476.1,0.1399]
["bitfinex","ETHUSD",1759930311144,2.23398789,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1759930311502,2.23403779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930311709,2.68298786,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930311909,5.06538786,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930312823,7.59838786,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930313308,7.59938786,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930315434,4.15403779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930315649,4.63793797,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930315854,4.61643779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930316560,7.15043779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930316964,4.61643779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930317167,7.15043779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930317356,8.0888781,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759930318226,8.0888781,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759930318227,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759930318628,2.71583718,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759930319427,2.25603718,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759930320245,0.1112,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759930320447,0.2083,4476.8,4475.2,0.02234537]
["bitfinex","ETHUSD",1759930320648,0.4548,4477.1,4475.2,0.02234537]
["bitfinex","ETHUSD",1759930320649,0.1112,4476.1,4475.3,0.87086454]
["bitfinex","ETHUSD",1759930320853,0.1112,4476.3,4475.9,2.23417599]
["bitfinex","ETHUSD",1759930321025,0.1112,4476.3,4476.0,0.4573]
["bitfinex","ETHUSD",1759930321228,0.1112,4476.3,4476.1,0.02234087]
["bitfinex","ETHUSD",1759930321431,0.1112,4476.3,4476.1,0.2937272]
["bitfinex","ETHUSD",1759930321834,0.1112,4476.3,4476.1,0.02234087]
["bitfinex","ETHUSD",1759930322042,0.1112,4476.6,4475.7,14.5]
["bitfinex","ETHUSD",1759930322253,0.1112,4476.6,4476.3,2.23397804]
["bitfinex","ETHUSD",1759930322446,2.23358544,4477.2,4476.5,0.1289]
["bitfinex","ETHUSD",1759930322654,0.1112,4476.9,4476.6,0.02233838]
["bitfinex","ETHUSD",1759930323047,2.23323953,4477.8,4476.7,0.4285]
["bitfinex","ETHUSD",1759930323276,0.1112,4477.4,4476.7,0.5397]
["bitfinex","ETHUSD",1759930323984,0.1112,4477.4,4476.7,2.77347215]
["bitfinex","ETHUSD",1759930324359,0.1112,4477.4,4476.7,0.5397]
["bitfinex","ETHUSD",1759930324559,0.1112,4477.4,4476.8,2.23371782]
["bitfinex","ETHUSD",1759930324876,0.1112,4477.4,4476.9,0.53074178]
["bitfinex","ETHUSD",1759930325039,1.9312,4477.9,4476.9,0.55307866]
["bitfinex","ETHUSD",1759930325040,0.0112,4477.9,4476.9,0.55307866]
["bitfinex","ETHUSD",1759930325247,0.0112,4477.9,4477.3,0.1112]
["bitfinex","ETHUSD",1759930325453,0.0112,4477.9,4477.8,2.34443953]
["bitfinex","ETHUSD",1759930325666,0.0112,4477.9,4477.8,16.86677192]
["bitfinex","ETHUSD",1759930325895,0.0112,4477.9,4477.8,19.18294976]
["bitfinex","ETHUSD",1759930326142,0.0112,4477.9,4477.8,21.73654976]
["bitfinex","ETHUSD",1759930326356,0.002,4478.4,4478.3,4.78659019]
["bitfinex","ETHUSD",1759930326544,0.002,4480.6,4479.8,2.23224251]
["bitfinex","ETHUSD",1759930326891,0.1132,4480.6,4479.8,2.535]
["bitfinex","ETHUSD",1759930327087,0.1132,4480.6,4479.8,17.3997]
["bitfinex","ETHUSD",1759930327294,0.1132,4480.6,4479.8,20.06044251]
["bitfinex","ETHUSD",1759930327496,0.1132,4480.6,4479.8,17.8282]
["bitfinex","ETHUSD",1759930328169,0.1132,4480.6,4479.8,0.1112]
["bitfinex","ETHUSD",1759930328170,2.24219268,4479.9,4479.8,0.1112]
["bitfinex","ETHUSD",1759930328476,0.01,4479.9,4479.0,2.539]
["bitfinex","ETHUSD",1759930328681,0.01,4479.9,4478.4,14.5]
["bitfinex","ETHUSD",1759930328682,2.23234217,4479.6,4478.4,14.5]
["bitfinex","ETHUSD",1759930328876,2.23234217,4479.6,4476.9,2.76439912]
["bitfinex","ETHUSD",1759930328877,2.2328254,4478.7,4478.1,2.54]
["bitfinex","ETHUSD",1759930329094,1.92,4479.7,4477.2,2.23351416]
["bitfinex","ETHUSD",1759930329095,0.4281,4478.6,4477.2,2.23353249]
["bitfinex","ETHUSD",1759930329293,0.4281,4478.6,4477.5,2.54]
["bitfinex","ETHUSD",1759930329294,2.23289047,4478.5,4477.5,2.54]
["bitfinex","ETHUSD",1759930329467,2.23289047,4478.5,4477.1,0.01]
["bitfinex","ETHUSD",1759930329468,2.36960018,4478.4,4477.1,0.01]
["bitfinex","ETHUSD",1759930329652,2.23299019,4478.3,4477.1,0.01]
["bitfinex","ETHUSD",1759930329851,0.02150018,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759930330265,1.92,4478.0,4477.1,0.01]
["bitfinex","ETHUSD",1759930330485,2.23305242,4478.2,4477.2,0.02233538]
["bitfinex","ETHUSD",1759930330783,0.4281,4478.7,4477.2,0.02233538]
["bitfinex","ETHUSD",1759930330784,2.23279076,4478.7,4477.3,2.54]
["bitfinex","ETHUSD",1759930330987,0.02150018,4478.6,4477.3,2.54]
["bitfinex","ETHUSD",1759930331185,2.23302785,4478.3,4477.4,0.02233439]
["bitfinex","ETHUSD",1759930331367,2.2330724,4478.2,4477.5,0.52243232]
["bitfinex","ETHUSD",1759930331568,0.02150018,4478.4,4477.5,0.52243232]
["bitfinex","ETHUSD",1759930331783,2.23298768,4478.4,4477.5,0.52243232]
["bitfinex","ETHUSD",1759930332081,2.23294854,4478.4,4477.5,0.52243232]
["bitfinex","ETHUSD",1759930332280,2.23294854,4478.4,4477.3,2.54]
["bitfinex","ETHUSD",1759930332281,2.23294854,4478.4,4477.6,0.30624323]
["bitfinex","ETHUSD",1759930332483,0.02150018,4478.5,4477.6,0.30624323]
["bitfinex","ETHUSD",1759930332685,0.02150018,4479.2,4477.7,0.4285]
["bitfinex","ETHUSD",1759930333002,1.92,4479.2,4477.7,0.4285]
["bitfinex","ETHUSD",1759930333200,2.23300307,4478.3,4477.6,0.30624323]
["bitfinex","ETHUSD",1759930333496,2.23298108,4478.4,4477.7,14.52233289]
["bitfinex","ETHUSD",1759930333656,0.4281,4479.1,4477.7,14.52233289]
["bitfinex","ETHUSD",1759930333657,2.23313465,4478.1,4477.7,1.7062012]
["bitfinex","ETHUSD",1759930333856,0.4281,4478.7,4477.7,0.02233289]
["bitfinex","ETHUSD",1759930334172,2.23309287,4478.1,4477.7,0.02233289]
["bitfinex","ETHUSD",1759930334480,2.23279673,4478.7,4477.7,0.02233289]
["bitfinex","ETHUSD",1759930334680,1.94150018,4478.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1759930334881,0.4281,4479.3,4477.7,0.02233289]
["bitfinex","ETHUSD",1759930335095,1.92,4479.1,4477.5,0.4285]
["bitfinex","ETHUSD",1759930335384,2.23281782,4478.7,4477.7,2.23328868]
["bitfinex","ETHUSD",1759930335588,2.80605091,4479.2,4477.7,2.23328868]
["bitfinex","ETHUSD",1759930335589,1.92,4479.7,4478.0,2.23312526]
["bitfinex","ETHUSD",1759930335788,2.54,4479.5,4478.1,3.18243089]
["bitfinex","ETHUSD",1759930335972,2.232742,4478.8,4478.1,3.1601]
["bitfinex","ETHUSD",1759930336160,0.02150018,4479.4,4478.1,3.1601]
["bitfinex","ETHUSD",1759930336161,0.02150018,4479.4,4478.2,0.31601]
["bitfinex","ETHUSD",1759930336664,2.23265182,4479.0,4478.2,0.31601]
["bitfinex","ETHUSD",1759930336981,2.54,4479.7,4478.2,0.31601]
["bitfinex","ETHUSD",1759930336982,2.23224251,4479.8,4478.3,2.68380708]
["bitfinex","ETHUSD",1759930337291,2.23244298,4479.4,4478.5,2.23289047]
["bitfinex","ETHUSD",1759930337467,0.4281,4479.3,4478.2,0.31601]
["bitfinex","ETHUSD",1759930337788,0.28755272,4479.2,4476.3,16.2252504]
["bitfinex","ETHUSD",1759930337990,2.2327408,4478.9,4478.1,0.1916]
["bitfinex","ETHUSD",1759930338166,2.2327408,4478.9,4478.2,0.0223304]
["bitfinex","ETHUSD",1759930338365,0.1112,4478.6,4478.1,0.1916]
["bitfinex","ETHUSD",1759930338573,0.1112,4478.6,4478.1,0.6201]
["bitfinex","ETHUSD",1759930338790,0.1112,4478.6,4478.1,0.1916]
["bitfinex","ETHUSD",1759930339088,0.1112,4478.6,4478.2,2.6838285]
["bitfinex","ETHUSD",1759930339269,16.86857224,4479.8,4478.2,2.6838285]
["bitfinex","ETHUSD",1759930339270,0.1112,4478.9,4478.3,0.4285]
["bitfinex","ETHUSD",1759930339470,2.23254686,4479.2,4478.4,2.23289184]
["bitfinex","ETHUSD",1759930339665,0.1112,4479.2,4478.5,2.34407884]
["bitfinex","ETHUSD",1759930339857,0.1112,4479.2,4478.6,0.0223284]
["bitfinex","ETHUSD",1759930340057,0.01,4479.9,4478.9,2.34387835]
["bitfinex","ETHUSD",1759930340058,0.1112,4479.6,4478.9,2.34387835]
["bitfinex","ETHUSD",1759930340254,0.1112,4479.6,4479.0,2.56132641]
["bitfinex","ETHUSD",1759930340459,0.01,4479.9,4479.0,2.539]
["bitfinex","ETHUSD",1759930340687,0.01,4479.9,4479.3,0.1112]
["bitfinex","ETHUSD",1759930340921,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759930341057,0.01,4479.9,4479.8,2.49693012]
["bitfinex","ETHUSD",1759930341259,0.01,4479.9,4479.8,2.9031077]
["bitfinex","ETHUSD",1759930341464,0.01,4479.9,4479.8,3.03663012]
["bitfinex","ETHUSD",1759930341988,1e-08,4479.9,4479.8,20.09023012]
["bitfinex","ETHUSD",1759930342157,1e-08,4479.9,4479.8,19.9567077]
["bitfinex","ETHUSD",1759930342364,1e-08,4479.9,4479.8,22.4957077]
["bitfinex","ETHUSD",1759930342983,0.00200001,4479.9,4479.8,22.4957077]
["bitfinex","ETHUSD",1759930344897,1e-08,4480.1,4480.0,2.86574285]
["bitfinex","ETHUSD",1759930345206,0.002,4480.4,4480.3,4.78559339]
["bitfinex","ETHUSD",1759930345367,1e-08,4480.6,4480.3,7.32359339]
["bitfinex","ETHUSD",1759930345701,0.002,4481.5,4480.3,7.32359339]
["bitfinex","ETHUSD",1759930345702,1e-08,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759930345892,1e-08,4480.9,4480.8,21.33694782]
["bitfinex","ETHUSD",1759930346095,1e-08,4480.9,4480.8,21.74313038]
["bitfinex","ETHUSD",1759930346278,1e-08,4480.9,4480.8,23.99490083]
["bitfinex","ETHUSD",1759930346482,1e-08,4480.9,4480.8,23.87001478]
["bitfinex","ETHUSD",1759930349400,1e-08,4480.9,4480.8,17.18027045]
["bitfinex","ETHUSD",1759930349603,1e-08,4480.9,4480.8,17.4655]
["bitfinex","ETHUSD",1759930349976,1e-08,4480.9,4480.8,17.037]
["bitfinex","ETHUSD",1759930350704,1e-08,4480.9,4480.8,19.26874433]
["bitfinex","ETHUSD",1759930350906,1e-08,4480.9,4480.8,19.69724433]
["bitfinex","ETHUSD",1759930352232,1e-08,4480.9,4480.8,36.24213038]
["bitfinex","ETHUSD",1759930352437,1e-08,4480.9,4480.8,38.60510083]
["bitfinex","ETHUSD",1759930352729,1e-08,4480.9,4480.8,17.29147045]
["bitfinex","ETHUSD",1759930352930,0.00120001,4481.5,4480.4,0.4398]
["bitfinex","ETHUSD",1759930353130,0.00120001,4481.5,4480.5,0.81]
["bitfinex","ETHUSD",1759930353131,2.2314511,4481.4,4480.5,0.81]
["bitfinex","ETHUSD",1759930353298,0.00120001,4481.5,4479.8,0.4398]
["bitfinex","ETHUSD",1759930353498,0.00120001,4481.5,4479.3,0.2189]
["bitfinex","ETHUSD",1759930353499,1.92,4481.0,4479.3,0.2189]
["bitfinex","ETHUSD",1759930353703,1.92,4481.0,4479.4,2.311]
["bitfinex","ETHUSD",1759930353704,0.02150018,4480.9,4479.4,2.311]
["bitfinex","ETHUSD",1759930353905,2.23184394,4480.6,4479.4,2.311]
["bitfinex","ETHUSD",1759930354205,2.232392,4479.5,4479.4,2.311]
["bitfinex","ETHUSD",1759930354423,2.232392,4479.5,4478.2,14.5]
["bitfinex","ETHUSD",1759930354424,0.4484,4479.5,4478.2,14.5]
["bitfinex","ETHUSD",1759930354705,0.02150018,4479.4,4478.3,2.542]
["bitfinex","ETHUSD",1759930354930,2.16070018,4479.8,4478.4,0.56397304]
["bitfinex","ETHUSD",1759930355118,1.92,4479.9,4478.5,2.67268758]
["bitfinex","ETHUSD",1759930355318,0.02150018,4479.8,4479.1,0.01]
["bitfinex","ETHUSD",1759930355534,13.99128605,4480.5,4479.1,0.01]
["bitfinex","ETHUSD",1759930355535,0.02150018,4480.4,4479.1,0.01]
["bitfinex","ETHUSD",1759930355833,0.46870018,4480.4,4479.2,0.02232541]
["bitfinex","ETHUSD",1759930356032,2.23199339,4480.3,4479.3,2.542]
["bitfinex","ETHUSD",1759930356332,0.46870018,4480.4,4479.4,0.02232441]
["bitfinex","ETHUSD",1759930356333,2.23224852,4479.8,4479.4,0.02232441]
["bitfinex","ETHUSD",1759930356510,0.02150018,4480.0,4479.4,0.02232441]
["bitfinex","ETHUSD",1759930356920,0.02150018,4480.2,4479.4,0.02232441]
["bitfinex","ETHUSD",1759930357125,2.23254083,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759930357325,2.23237271,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1759930357635,2.25389873,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759930357820,0.02150018,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759930358021,0.4472,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759930358222,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930358943,0.02150018,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759930359243,0.02150018,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759930359450,2.67964184,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759930359632,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930359836,4.15254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930360162,4.78664006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759930360310,4.78668992,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759930360514,18.98627571,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759930360830,21.23804616,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759930361028,21.69384616,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759930362162,2.23328941,4477.7,4477.1,1e-08]
["bitfinex","ETHUSD",1759930362316,18.77842486,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930362511,21.32242486,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930362749,22.22094994,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930363132,8.23066389,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930363952,5.68566389,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930364365,2.3493,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930364512,4.60433899,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930364720,2.3493,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930364920,4.60433899,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930365116,4.58283881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759930365633,0.4293,4477.7,4477.1,1e-08]
["bitfinex","ETHUSD",1759930365831,0.1112,4477.3,4477.1,0.46170001]
["bitfinex","ETHUSD",1759930366036,0.1112,4477.3,4477.2,0.02233538]
["bitfinex","ETHUSD",1759930366233,0.1112,4477.3,4477.2,2.25587419]
["bitfinex","ETHUSD",1759930366424,0.1112,4477.3,4477.2,0.47139091]
["bitfinex","ETHUSD",1759930366640,0.02150018,4478.1,4477.3,2.23348893]
["bitfinex","ETHUSD",1759930366842,2.23235562,4479.6,4477.2,0.44905553]
["bitfinex","ETHUSD",1759930366843,0.45080018,4478.0,4477.2,0.44905553]
["bitfinex","ETHUSD",1759930367033,0.1112,4477.3,4477.1,1e-08]
["bitfinex","ETHUSD",1759930368232,0.1112,4477.3,4477.1,2.25590923]
["bitfinex","ETHUSD",1759930368553,0.1112,4477.3,4477.1,0.02233589]
["bitfinex","ETHUSD",1759930368959,1.92,4478.7,4477.1,0.02233589]
["bitfinex","ETHUSD",1759930368960,0.02150018,4478.5,4477.2,0.4617]
["bitfinex","ETHUSD",1759930369185,0.1112,4478.1,4477.3,4.46697786]
["bitfinex","ETHUSD",1759930369364,0.1112,4478.9,4478.1,2.23308536]
["bitfinex","ETHUSD",1759930369671,0.1112,4478.9,4478.2,2.23303127]
["bitfinex","ETHUSD",1759930370042,0.1112,4478.9,4478.2,2.23302438]
["bitfinex","ETHUSD",1759930370247,0.1112,4478.9,4478.3,2.2329777]
["bitfinex","ETHUSD",1759930370465,0.1112,4478.9,4478.4,2.25524746]
["bitfinex","ETHUSD",1759930370636,0.1112,4478.9,4478.5,0.4617]
["bitfinex","ETHUSD",1759930371018,0.1112,4479.2,4478.6,0.4840284]
["bitfinex","ETHUSD",1759930371151,0.1112,4479.2,4478.7,2.23278414]
["bitfinex","ETHUSD",1759930371466,2.26573308,4479.9,4478.8,0.4840274]
["bitfinex","ETHUSD",1759930371770,0.012,4479.9,4479.0,0.1112]
["bitfinex","ETHUSD",1759930371938,0.012,4479.9,4478.6,2.545]
["bitfinex","ETHUSD",1759930372339,0.012,4479.9,4478.7,0.4840279]
["bitfinex","ETHUSD",1759930372540,0.012,4479.9,4479.5,2.23236952]
["bitfinex","ETHUSD",1759930372871,0.012,4479.9,4479.6,0.02232342]
["bitfinex","ETHUSD",1759930373057,0.012,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759930373245,0.012,4479.9,4479.8,3.2111248]
["bitfinex","ETHUSD",1759930373445,0.012,4479.9,4479.8,3.18880238]
["bitfinex","ETHUSD",1759930374070,0.012,4479.9,4479.8,0.95655987]
["bitfinex","ETHUSD",1759930374267,0.012,4479.9,4479.8,17.61456357]
["bitfinex","ETHUSD",1759930374551,0.002,4480.4,4480.3,2.86559339]
["bitfinex","ETHUSD",1759930374751,0.002,4480.4,4480.3,6.00903967]
["bitfinex","ETHUSD",1759930374957,0.002,4480.4,4480.3,6.44841974]
["bitfinex","ETHUSD",1759930375982,0.0012,4480.4,4480.3,6.44841974]
["bitfinex","ETHUSD",1759930376194,0.0012,4480.4,4480.3,8.36841974]
["bitfinex","ETHUSD",1759930376800,0.00120001,4481.5,4480.8,2.5536]
["bitfinex","ETHUSD",1759930377082,0.00120001,4481.5,4481.4,16.65720672]
["bitfinex","ETHUSD",1759930377486,0.00120001,4481.5,4481.4,19.66590672]
["bitfinex","ETHUSD",1759930377786,0.00120001,4481.5,4481.4,3.32674553]
["bitfinex","ETHUSD",1759930377987,0.00120001,4481.5,4481.4,5.87374553]
["bitfinex","ETHUSD",1759930378792,0.00120001,4481.5,4481.4,3.32674553]
["bitfinex","ETHUSD",1759930378998,0.00120001,4481.5,4481.4,6.20642008]
["bitfinex","ETHUSD",1759930381659,0.00120001,4481.5,4481.4,8.12642008]
["bitfinex","ETHUSD",1759930381860,0.00120001,4481.5,4481.4,8.23762008]
["bitfinex","ETHUSD",1759930382061,1e-08,4481.9,4481.8,0.6336]
["bitfinex","ETHUSD",1759930382286,1e-08,4481.9,4481.8,2.86484637]
["bitfinex","ETHUSD",1759930382493,1e-08,4481.9,4481.8,3.88244368]
["bitfinex","ETHUSD",1759930382689,1e-08,4481.9,4481.8,6.42844368]
["bitfinex","ETHUSD",1759930384432,1e-08,4481.9,4481.8,22.14060487]
["bitfinex","ETHUSD",1759930384914,1e-08,4481.9,4481.8,24.46860487]
["bitfinex","ETHUSD",1759930385627,1e-08,4481.9,4481.8,10.67644368]
["bitfinex","ETHUSD",1759930385923,1e-08,4482.4,4482.3,4.78459747]
["bitfinex","ETHUSD",1759930386079,0.002,4483.8,4483.4,2.8640501]
["bitfinex","ETHUSD",1759930386430,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759930386724,0.002,4483.8,4483.7,5.41590086]
["bitfinex","ETHUSD",1759930387020,0.002,4483.8,4483.7,5.87770086]
["bitfinex","ETHUSD",1759930387582,0.002,4483.8,4483.7,3.32570086]
["bitfinex","ETHUSD",1759930387882,0.002,4483.8,4483.7,6.43230898]
["bitfinex","ETHUSD",1759930388102,0.002,4483.8,4483.7,3.88130898]
["bitfinex","ETHUSD",1759930388322,0.002,4483.8,4483.7,1.65100812]
["bitfinex","ETHUSD",1759930388481,0.002,4483.8,4483.7,0.4618]
["bitfinex","ETHUSD",1759930388691,0.002,4483.8,4483.7,3.0128]
["bitfinex","ETHUSD",1759930389093,0.002,4483.8,4483.7,0.4618]
["bitfinex","ETHUSD",1759930389498,0.002,4483.8,4482.2,0.5937]
["bitfinex","ETHUSD",1759930389682,2.23044177,4483.5,4482.3,0.99]
["bitfinex","ETHUSD",1759930389887,2.2322517,4483.8,4482.4,0.64247947]
["bitfinex","ETHUSD",1759930390108,0.002,4483.8,4482.5,0.4618]
["bitfinex","ETHUSD",1759930390311,0.002,4483.8,4482.6,0.02230848]
["bitfinex","ETHUSD",1759930390494,0.6788,4483.7,4482.4,0.15837]
["bitfinex","ETHUSD",1759930390704,0.6788,4483.7,4481.9,0.4618]
["bitfinex","ETHUSD",1759930390705,2.23081449,4482.7,4482.5,2.217]
["bitfinex","ETHUSD",1759930390902,1.92,4483.5,4482.6,2.553]
["bitfinex","ETHUSD",1759930391091,2.23049985,4483.3,4481.9,0.4618]
["bitfinex","ETHUSD",1759930391291,0.46410018,4483.2,4482.0,0.446]
["bitfinex","ETHUSD",1759930391513,1.92,4483.1,4482.0,0.446]
["bitfinex","ETHUSD",1759930391721,1.92,4484.0,4482.1,0.48411097]
["bitfinex","ETHUSD",1759930391929,2.23045403,4483.4,4482.1,0.48411097]
["bitfinex","ETHUSD",1759930392124,2.23049636,4483.4,4482.1,2.71520093]
["bitfinex","ETHUSD",1759930392418,1.92,4483.7,4482.2,0.4618]
["bitfinex","ETHUSD",1759930392590,2.34165885,4483.4,4482.6,0.1112]
["bitfinex","ETHUSD",1759930392919,0.002,4483.8,4482.7,1.45230798]
["bitfinex","ETHUSD",1759930393096,0.002,4483.8,4483.3,0.1112]
["bitfinex","ETHUSD",1759930393293,0.002,4483.8,4483.4,2.5753045]
["bitfinex","ETHUSD",1759930393521,0.002,4483.8,4483.6,0.1112]
["bitfinex","ETHUSD",1759930393804,0.002,4483.8,4483.7,0.133503]
["bitfinex","ETHUSD",1759930394224,0.002,4483.8,4483.7,2.82560386]
["bitfinex","ETHUSD",1759930394520,0.002,4483.8,4483.7,3.32570086]
["bitfinex","ETHUSD",1759930396419,0.002,4483.8,4483.7,3.34800386]
["bitfinex","ETHUSD",1759930396622,0.002,4483.8,4483.7,4.16570378]
["bitfinex","ETHUSD",1759930397743,0.002,4483.8,4483.7,4.18800678]
["bitfinex","ETHUSD",1759930398097,0.002,4483.8,4483.7,4.16570378]
["bitfinex","ETHUSD",1759930398797,0.002,4483.8,4483.7,1.30180292]
["bitfinex","ETHUSD",1759930399039,0.0012,4483.8,4483.7,3.0138]
["bitfinex","ETHUSD",1759930399397,0.0012,4483.8,4483.7,5.26640386]
["bitfinex","ETHUSD",1759930399604,0.0012,4483.8,4483.7,5.24410086]
["bitfinex","ETHUSD",1759930400002,0.0012,4483.8,4483.7,5.87770086]
["bitfinex","ETHUSD",1759930400938,0.0012,4483.8,4483.7,3.32570086]
["bitfinex","ETHUSD",1759930401235,0.0012,4483.8,4483.7,6.43231066]
["bitfinex","ETHUSD",1759930401404,0.0012,4483.8,4483.7,5.79871066]
["bitfinex","ETHUSD",1759930401899,0.0012,4483.8,4483.7,6.43231066]
["bitfinex","ETHUSD",1759930403054,0.002,4484.3,4484.0,2.86375165]
["bitfinex","ETHUSD",1759930403229,0.002,4484.3,4484.0,7.35705316]
["bitfinex","ETHUSD",1759930403430,0.002,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759930403629,0.002,4484.6,4484.5,5.41450299]
["bitfinex","ETHUSD",1759930403940,0.002,4484.6,4484.5,5.87580299]
["bitfinex","ETHUSD",1759930404453,0.002,4484.6,4484.5,5.98700299]
["bitfinex","ETHUSD",1759930405130,0.002,4484.6,4484.4,0.1289]
["bitfinex","ETHUSD",1759930405335,0.002,4484.6,4484.5,3.0113]
["bitfinex","ETHUSD",1759930405650,0.002,4484.6,4484.5,0.4613]
["bitfinex","ETHUSD",1759930405822,0.002,4484.6,4483.9,0.1289]
["bitfinex","ETHUSD",1759930406219,0.002,4484.6,4484.0,2.29330151]
["bitfinex","ETHUSD",1759930406726,0.002,4484.6,4484.1,0.4613]
["bitfinex","ETHUSD",1759930407158,0.002,4484.6,4484.2,0.02230052]
["bitfinex","ETHUSD",1759930407319,0.002,4484.6,4484.0,2.7323]
["bitfinex","ETHUSD",1759930407964,2.22994333,4484.5,4484.0,2.7323]
["bitfinex","ETHUSD",1759930408163,1.92,4484.3,4483.2,0.1289]
["bitfinex","ETHUSD",1759930408464,1.92,4484.3,4482.9,0.001]
["bitfinex","ETHUSD",1759930408465,0.02150018,4484.2,4483.4,0.57]
["bitfinex","ETHUSD",1759930408626,0.02150018,4484.2,4483.5,0.022304]
["bitfinex","ETHUSD",1759930408825,2.23040035,4483.5,4483.4,0.57]
["bitfinex","ETHUSD",1759930409020,2.23040035,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1759930409021,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759930409225,6.16774629,4483.4,4483.3,2.551]
["bitfinex","ETHUSD",1759930409421,6.60354629,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759930409977,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930410265,17.96431048,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930410463,18.3786103,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930410671,18.63593992,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759930412767,2.23084816,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759930412967,2.25234834,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759930413867,4.15071708,4482.9,4482.1,0.01]
["bitfinex","ETHUSD",1759930414065,2.23084816,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759930414361,1.92,4482.9,4482.1,0.01]
["bitfinex","ETHUSD",1759930414562,0.02150018,4482.8,4482.1,0.01]
["bitfinex","ETHUSD",1759930414768,2.45309619,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759930414769,0.4358,4484.0,4482.6,0.4404]
["bitfinex","ETHUSD",1759930415061,1.4442963,4483.9,4482.7,0.02230798]
["bitfinex","ETHUSD",1759930415265,1.4442963,4483.9,4482.1,0.01]
["bitfinex","ETHUSD",1759930415266,1.92,4483.3,4482.1,0.01]
["bitfinex","ETHUSD",1759930415465,2.23084816,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759930415961,2.23084816,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759930416351,0.1112,4482.7,4482.4,0.001]
["bitfinex","ETHUSD",1759930416755,16.02300935,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759930416941,19.68030876,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759930417367,4.15089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930417662,4.61149811,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930417863,4.58999793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930418367,4.15089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930418777,2.25239811,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930419060,2.23089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930419261,2.23073566,4482.9,4482.4,0.001]
["bitfinex","ETHUSD",1759930419470,4.15030135,4483.7,4482.4,0.001]
["bitfinex","ETHUSD",1759930419636,1.92,4483.5,4482.5,0.4404]
["bitfinex","ETHUSD",1759930419840,2.23071104,4482.9,4482.5,0.4404]
["bitfinex","ETHUSD",1759930420149,3.73602625,4483.6,4482.4,0.001]
["bitfinex","ETHUSD",1759930420150,2.23064911,4483.0,4482.4,0.001]
["bitfinex","ETHUSD",1759930420352,1.94150018,4483.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930420672,2.23072947,4482.9,4482.4,0.02330947]
["bitfinex","ETHUSD",1759930420851,0.02150018,4483.5,4482.4,0.001]
["bitfinex","ETHUSD",1759930421057,0.002,4483.9,4482.5,0.02230897]
["bitfinex","ETHUSD",1759930421380,0.002,4483.9,4482.6,2.45626978]
["bitfinex","ETHUSD",1759930421586,0.002,4483.9,4482.8,2.23070603]
["bitfinex","ETHUSD",1759930421787,0.002,4483.9,4483.0,2.23064911]
["bitfinex","ETHUSD",1759930422078,0.0012,4483.9,4483.1,0.02230599]
["bitfinex","ETHUSD",1759930422247,0.0012,4483.9,4483.2,0.74993609]
["bitfinex","ETHUSD",1759930422443,0.0012,4483.9,4483.2,0.7276306]
["bitfinex","ETHUSD",1759930422647,0.0012,4483.9,4483.3,2.55]
["bitfinex","ETHUSD",1759930423646,2.23140248,4483.9,4483.3,2.55]
["bitfinex","ETHUSD",1759930423845,0.0012,4483.9,4483.3,2.55]
["bitfinex","ETHUSD",1759930424043,0.0012,4483.9,4483.2,0.4704]
["bitfinex","ETHUSD",1759930424253,0.0012,4483.9,4483.4,2.55]
["bitfinex","ETHUSD",1759930424775,0.0012,4483.9,4483.5,0.492704]
["bitfinex","ETHUSD",1759930425144,0.0012,4483.9,4483.6,0.4704]
["bitfinex","ETHUSD",1759930425444,0.0012,4483.9,4483.4,0.30204]
["bitfinex","ETHUSD",1759930425785,0.0012,4483.9,4482.4,0.4714]
["bitfinex","ETHUSD",1759930426079,0.0012,4483.9,4482.9,1.324]
["bitfinex","ETHUSD",1759930426080,2.2305141,4483.3,4482.9,1.324]
["bitfinex","ETHUSD",1759930426854,2.230423,4483.5,4482.9,1.4352]
["bitfinex","ETHUSD",1759930427176,2.23025536,4483.8,4483.0,0.49270649]
["bitfinex","ETHUSD",1759930427395,2.23025536,4483.8,4483.1,0.29287065]
["bitfinex","ETHUSD",1759930427601,0.1124,4483.9,4483.2,0.02230549]
["bitfinex","ETHUSD",1759930427772,0.0012,4483.9,4483.6,0.1112]
["bitfinex","ETHUSD",1759930427971,0.0012,4483.9,4483.1,0.18167065]
["bitfinex","ETHUSD",1759930427972,0.0012,4483.9,4483.7,0.492703]
["bitfinex","ETHUSD",1759930428189,0.0012,4483.9,4483.8,4.88945112]
["bitfinex","ETHUSD",1759930428498,0.0012,4483.9,4483.8,5.42543623]
["bitfinex","ETHUSD",1759930428695,0.0012,4483.9,4483.8,5.89583623]
["bitfinex","ETHUSD",1759930429086,0.0012,4483.9,4483.8,3.66558511]
["bitfinex","ETHUSD",1759930429294,0.0012,4483.9,4483.8,5.89583623]
["bitfinex","ETHUSD",1759930430003,0.0012,4483.9,4483.8,1.11758511]
["bitfinex","ETHUSD",1759930430213,0.0012,4483.9,4483.8,3.1296]
["bitfinex","ETHUSD",1759930430505,0.0012,4483.9,4483.8,0.5816]
["bitfinex","ETHUSD",1759930430812,0.0012,4483.9,4483.8,5.36085112]
["bitfinex","ETHUSD",1759930431307,0.0012,4483.9,4483.8,3.1306]
["bitfinex","ETHUSD",1759930431477,0.0012,4483.9,4483.8,5.36085112]
["bitfinex","ETHUSD",1759930431801,0.0012,4483.9,4483.8,6.11997049]
["bitfinex","ETHUSD",1759930432217,0.0012,4483.9,4483.8,3.88971937]
["bitfinex","ETHUSD",1759930432376,0.0012,4483.9,4483.8,6.11997049]
["bitfinex","ETHUSD",1759930432704,0.0012,4483.9,4483.8,6.75357049]
["bitfinex","ETHUSD",1759930432905,0.0012,4483.9,4483.1,0.18167065]
["bitfinex","ETHUSD",1759930433102,0.0012,4483.9,4483.2,2.548]
["bitfinex","ETHUSD",1759930433412,2.23140576,4483.9,4483.2,2.548]
["bitfinex","ETHUSD",1759930433705,2.23140576,4483.9,4482.8,0.4704]
["bitfinex","ETHUSD",1759930433706,0.0012,4483.9,4482.8,0.4704]
["bitfinex","ETHUSD",1759930433891,13.95155935,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930434306,2.23040713,4483.5,4483.3,2.548]
["bitfinex","ETHUSD",1759930434480,16.18187133,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930434897,13.95155935,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930435401,2.23035933,4483.6,4483.3,2.548]
["bitfinex","ETHUSD",1759930435596,13.95155935,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930435900,16.18186316,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930436110,13.95155935,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930436409,16.18188277,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930436603,2.23035074,4483.6,4483.3,2.548]
["bitfinex","ETHUSD",1759930436800,13.95155935,4483.7,4483.3,2.548]
["bitfinex","ETHUSD",1759930437322,1.92,4483.6,4482.5,0.001]
["bitfinex","ETHUSD",1759930437523,1.92,4483.0,4482.5,0.001]
["bitfinex","ETHUSD",1759930437817,1.92,4483.0,4482.5,0.543]
["bitfinex","ETHUSD",1759930437818,2.23084816,4482.6,4482.5,0.543]
["bitfinex","ETHUSD",1759930438007,2.23074976,4482.8,4482.5,0.543]
["bitfinex","ETHUSD",1759930438008,2.23078873,4482.8,4482.5,0.543]
["bitfinex","ETHUSD",1759930438410,2.23072209,4482.9,4482.5,0.543]
["bitfinex","ETHUSD",1759930438608,4.17216391,4483.0,4482.5,0.543]
["bitfinex","ETHUSD",1759930438910,2.23078629,4482.8,4482.5,0.543]
["bitfinex","ETHUSD",1759930439117,1.92,4483.0,4482.6,0.02230848]
["bitfinex","ETHUSD",1759930439487,4.15066825,4483.0,4482.5,0.02330897]
["bitfinex","ETHUSD",1759930439686,1.92,4483.0,4482.5,0.02330897]
["bitfinex","ETHUSD",1759930440000,1.92,4483.0,4482.5,0.001]
["bitfinex","ETHUSD",1759930440211,2.23069887,4482.9,4482.5,0.001]
["bitfinex","ETHUSD",1759930440615,1.92,4483.1,4482.5,0.02330897]
["bitfinex","ETHUSD",1759930440791,2.23073807,4482.9,4482.5,0.001]
["bitfinex","ETHUSD",1759930440992,0.0012,4483.9,4482.6,0.4704]
["bitfinex","ETHUSD",1759930441192,0.02150018,4483.6,4482.7,0.02230798]
["bitfinex","ETHUSD",1759930441501,2.23050576,4483.3,4482.7,0.02230798]
["bitfinex","ETHUSD",1759930441908,2.23069237,4483.0,4482.5,0.001]
["bitfinex","ETHUSD",1759930442087,2.73040235,4483.5,4482.6,0.4511]
["bitfinex","ETHUSD",1759930442287,2.73040235,4483.5,4482.5,0.02330897]
["bitfinex","ETHUSD",1759930442288,2.23084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759930442716,4.63104834,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759930442928,4.60954816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759930443228,4.15084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759930443730,4.60954816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759930444042,5.29573076,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759930444331,2.23104725,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1759930444643,2.23104725,4482.2,4480.9,2.547]
["bitfinex","ETHUSD",1759930444644,2.23129615,4481.7,4480.9,2.547]
["bitfinex","ETHUSD",1759930444939,2.23074512,4481.2,4480.8,14.5]
["bitfinex","ETHUSD",1759930445106,2.2522453,4481.2,4480.8,14.5]
["bitfinex","ETHUSD",1759930445439,2.34274512,4481.2,4480.9,0.02231694]
["bitfinex","ETHUSD",1759930445622,2.34274512,4481.2,4480.7,2.547]
["bitfinex","ETHUSD",1759930445998,0.1112,4481.2,4480.7,2.547]
["bitfinex","ETHUSD",1759930446202,2.34274512,4481.2,4480.7,2.547]
["bitfinex","ETHUSD",1759930446947,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1759930447109,1.92,4480.7,4480.1,0.01]
["bitfinex","ETHUSD",1759930447301,18.11419877,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930447630,1.92,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930448198,4.15204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930448627,1.92,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930448837,13.96215556,4481.5,4480.1,0.9357]
["bitfinex","ETHUSD",1759930449041,1.94150018,4481.4,4480.2,0.4511]
["bitfinex","ETHUSD",1759930449206,0.63825204,4481.7,4480.4,2.23193531]
["bitfinex","ETHUSD",1759930449402,0.63825204,4481.7,4480.5,17.06831893]
["bitfinex","ETHUSD",1759930449403,0.02150018,4481.7,4480.5,17.06831893]
["bitfinex","ETHUSD",1759930449730,13.96215556,4482.1,4480.6,0.4511]
["bitfinex","ETHUSD",1759930449937,2.23130741,4481.7,4480.6,2.68293629]
["bitfinex","ETHUSD",1759930450635,0.02150018,4481.8,4480.6,0.4511]
["bitfinex","ETHUSD",1759930450938,2.23130346,4481.7,4480.6,0.4511]
["bitfinex","ETHUSD",1759930451139,0.02150018,4481.9,4480.7,1.97290412]
["bitfinex","ETHUSD",1759930451439,4.1509477,4482.4,4481.1,2.23256808]
["bitfinex","ETHUSD",1759930451607,2.25249855,4482.3,4481.2,4.79985628]
["bitfinex","ETHUSD",1759930451811,2.2310547,4482.2,4481.2,5.22864083]
["bitfinex","ETHUSD",1759930452052,1.92,4482.1,4481.2,2.9971]
["bitfinex","ETHUSD",1759930452209,1.92,4482.1,4481.1,0.001]
["bitfinex","ETHUSD",1759930452210,2.2314481,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759930452422,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759930452623,2.3836,4481.3,4480.6,0.001]
["bitfinex","ETHUSD",1759930452935,18.11394969,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759930453119,19.82339434,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759930453316,20.28699434,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759930453520,19.82339434,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759930453718,19.82339434,4480.7,4480.2,0.001]
["bitfinex","ETHUSD",1759930453719,2.23199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1759930454031,4.15204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930454234,4.61564321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759930454451,1.92,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759930454653,2.23244184,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759930454969,1.92,4480.1,4479.1,0.01]
["bitfinex","ETHUSD",1759930454970,0.63839149,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1759930455134,0.63839149,4480.3,4479.2,2.70595866]
["bitfinex","ETHUSD",1759930455135,0.65989167,4480.3,4479.2,2.70595866]
["bitfinex","ETHUSD",1759930455320,13.96215556,4481.2,4479.2,0.02232541]
["bitfinex","ETHUSD",1759930455519,0.02150018,4481.1,4479.3,14.9511]
["bitfinex","ETHUSD",1759930455741,0.02150018,4481.1,4479.4,2.25476625]
["bitfinex","ETHUSD",1759930456072,1.94150018,4481.1,4479.4,0.47342441]
["bitfinex","ETHUSD",1759930456251,13.96215556,4481.8,4479.5,0.90419608]
["bitfinex","ETHUSD",1759930456452,13.96215556,4481.8,4480.5,2.23189195]
["bitfinex","ETHUSD",1759930456453,1.94150018,4481.7,4480.5,2.23189195]
["bitfinex","ETHUSD",1759930456762,2.23124181,4481.9,4480.6,0.67]
["bitfinex","ETHUSD",1759930456931,2.23124181,4481.9,4480.7,2.68289413]
["bitfinex","ETHUSD",1759930457258,0.1112,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1759930457456,0.1112,4481.8,4481.2,14.5]
["bitfinex","ETHUSD",1759930457859,0.02150018,4481.7,4481.2,14.5]
["bitfinex","ETHUSD",1759930458062,2.23149532,4481.3,4481.2,14.5]
["bitfinex","ETHUSD",1759930458783,0.4455,4481.3,4478.3,1.92]
["bitfinex","ETHUSD",1759930459071,1.92,4480.5,4478.8,0.4511]
["bitfinex","ETHUSD",1759930459246,2.23224313,4479.8,4479.2,14.5]
["bitfinex","ETHUSD",1759930459447,2.23239791,4479.5,4479.2,14.5]
["bitfinex","ETHUSD",1759930459674,0.02150018,4479.7,4478.3,0.4511]
["bitfinex","ETHUSD",1759930459879,2.23241294,4479.5,4478.4,2.23291684]
["bitfinex","ETHUSD",1759930460035,1.92,4479.9,4478.5,14.5223289]
["bitfinex","ETHUSD",1759930460376,2.23227586,4479.8,4478.7,2.68388747]
["bitfinex","ETHUSD",1759930460665,2.3655,4480.5,4478.8,2.25506821]
["bitfinex","ETHUSD",1759930460867,2.2321458,4480.0,4478.8,2.25506821]
["bitfinex","ETHUSD",1759930461171,2.23198955,4480.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759930461342,2.23200403,4480.3,4479.3,2.23249168]
["bitfinex","ETHUSD",1759930461542,0.02150018,4480.5,4479.3,2.23249168]
["bitfinex","ETHUSD",1759930461745,0.2156502,4480.5,4479.5,2.23237725]
["bitfinex","ETHUSD",1759930461940,2.23199213,4480.4,4479.2,0.4511]
["bitfinex","ETHUSD",1759930462272,2.67700073,4481.3,4479.2,0.4511]
["bitfinex","ETHUSD",1759930462273,1.92,4480.5,4479.2,0.4511]
["bitfinex","ETHUSD",1759930462584,1.92,4479.9,4479.3,14.5]
["bitfinex","ETHUSD",1759930462743,0.02150018,4479.8,4479.1,0.01]
["bitfinex","ETHUSD",1759930462945,2.23239213,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759930463358,2.23245619,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759930463652,1.92,4480.5,4479.2,0.4511]
["bitfinex","ETHUSD",1759930463851,2.23242966,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759930464038,2.23244274,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759930464243,1.92,4479.8,4479.2,0.4511]
["bitfinex","ETHUSD",1759930464475,2.2323294,4479.7,4479.2,0.4511]
["bitfinex","ETHUSD",1759930464676,1.94150018,4480.3,4479.2,0.4511]
["bitfinex","ETHUSD",1759930464863,2.23235358,4479.6,4479.1,14.51]
["bitfinex","ETHUSD",1759930465589,1.94150018,4479.8,4479.1,0.01]
["bitfinex","ETHUSD",1759930465590,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930466087,2.2325147,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759930466256,18.56019708,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930467977,18.55939708,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930468292,19.19794468,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759930469374,19.19794468,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759930470290,2.0312,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1759930470460,2.0312,4479.1,4478.1,0.01]
["bitfinex","ETHUSD",1759930470461,0.1112,4478.6,4478.2,0.001]
["bitfinex","ETHUSD",1759930470666,15.04620316,4479.2,4478.2,0.001]
["bitfinex","ETHUSD",1759930470667,18.11514575,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930471077,18.56064575,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930472605,1.92,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930473012,4.17449037,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930473726,1.94150018,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930473890,4.83587525,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930475411,5.31345025,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930475609,2.63496006,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930475810,4.59849019,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930476017,5.07598406,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759930476361,5.07598406,4478.3,4477.1,0.11220001]
["bitfinex","ETHUSD",1759930476362,0.6336,4478.1,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930476481,2.23353881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930476808,2.25503899,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930477009,2.40640018,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930477210,4.17503899,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930477391,4.63743899,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930477596,4.61593881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930477798,1.92,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930478902,4.61343881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930479116,6.47099825,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930480527,1.92,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930480828,4.15353881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930480992,4.17503899,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930481722,5.09357344,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930481924,5.07207326,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930482099,4.59523881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930482422,7.15131237,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930482629,7.15131032,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930483122,3.99908635,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930483423,1.92,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930483724,2.0312,4477.2,4477.1,0.45920001]
["bitfinex","ETHUSD",1759930484523,1.92,4477.2,4477.1,0.45920001]
["bitfinex","ETHUSD",1759930484834,1.92,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930484991,4.15353881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930485199,5.23393738,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759930485493,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759930485698,2.23378828,4476.7,4476.2,0.001]
["bitfinex","ETHUSD",1759930485699,2.23398789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759930485906,2.88908807,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1759930486128,1.92,4476.1,4473.4,0.6771]
["bitfinex","ETHUSD",1759930486333,1.92,4475.7,4473.4,0.2189]
["bitfinex","ETHUSD",1759930486495,0.02150018,4475.6,4474.3,0.4582]
["bitfinex","ETHUSD",1759930486694,0.02150018,4475.6,4474.6,0.02334836]
["bitfinex","ETHUSD",1759930486908,2.23439854,4475.5,4474.6,0.02334836]
["bitfinex","ETHUSD",1759930487119,2.25594676,4475.4,4474.6,0.001]
["bitfinex","ETHUSD",1759930487424,2.23449612,4475.3,4474.6,0.001]
["bitfinex","ETHUSD",1759930487642,0.02150018,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930487845,2.25603718,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930488044,4.61773718,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930488238,4.596237,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930488432,1.92,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930488652,1.94150018,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930488845,1.92,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930489348,1.92,4475.2,4474.6,0.02334836]
["bitfinex","ETHUSD",1759930489522,1.92,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930489931,1.92,4475.2,4474.6,0.02334836]
["bitfinex","ETHUSD",1759930490430,4.154537,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930490949,1.92,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930491130,1.9192,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759930491533,1.9192,4475.2,4475.1,0.4692]
["bitfinex","ETHUSD",1759930491731,1.9192,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930494252,1.9192,4475.2,4475.1,14.9692]
["bitfinex","ETHUSD",1759930494450,1.9192,4475.2,4475.1,15.47111572]
["bitfinex","ETHUSD",1759930494627,0.02150018,4476.1,4475.1,15.47111572]
["bitfinex","ETHUSD",1759930494957,3.03079701,4477.0,4475.1,15.47111572]
["bitfinex","ETHUSD",1759930494958,2.23393291,4476.5,4475.5,2.2343645]
["bitfinex","ETHUSD",1759930495249,0.1112,4476.3,4475.6,0.13354337]
["bitfinex","ETHUSD",1759930495421,0.1112,4476.3,4475.6,2.36785735]
["bitfinex","ETHUSD",1759930495617,0.1112,4476.3,4475.6,2.87391157]
["bitfinex","ETHUSD",1759930495822,0.1112,4476.3,4475.6,0.63959759]
["bitfinex","ETHUSD",1759930496058,1.92,4477.0,4475.8,2.23423177]
["bitfinex","ETHUSD",1759930496274,0.1112,4476.8,4476.1,0.1112]
["bitfinex","ETHUSD",1759930496558,0.1112,4476.8,4476.2,0.15324037]
["bitfinex","ETHUSD",1759930496758,0.1112,4477.1,4476.4,2.34510056]
["bitfinex","ETHUSD",1759930497052,0.60606646,4477.9,4476.4,2.34510056]
["bitfinex","ETHUSD",1759930497053,0.47694658,4477.8,4476.5,14.98053888]
["bitfinex","ETHUSD",1759930497262,0.1112,4477.7,4477.0,0.1112]
["bitfinex","ETHUSD",1759930497445,0.1112,4477.7,4477.1,0.02233588]
["bitfinex","ETHUSD",1759930497622,0.01,4477.9,4477.1,0.02233588]
["bitfinex","ETHUSD",1759930497952,0.01,4477.9,4477.2,15.0694]
["bitfinex","ETHUSD",1759930497953,0.1212,4477.9,4477.2,15.0694]
["bitfinex","ETHUSD",1759930498162,0.01,4477.9,4477.6,0.1112]
["bitfinex","ETHUSD",1759930498458,0.01,4477.9,4477.7,0.48053289]
["bitfinex","ETHUSD",1759930498756,0.01,4477.9,4477.8,16.84443953]
["bitfinex","ETHUSD",1759930499260,0.01,4477.9,4477.8,17.30263953]
["bitfinex","ETHUSD",1759930500157,0.01,4477.9,4477.8,14.5]
["bitfinex","ETHUSD",1759930500861,0.01,4477.9,4477.8,18.64143953]
["bitfinex","ETHUSD",1759930501170,0.01,4477.9,4477.8,16.4082]
["bitfinex","ETHUSD",1759930501538,0.01,4477.9,4477.8,18.64143953]
["bitfinex","ETHUSD",1759930501867,0.01,4477.9,4477.8,16.4082]
["bitfinex","ETHUSD",1759930502036,0.01,4477.9,4477.8,18.64143953]
["bitfinex","ETHUSD",1759930502240,0.01,4477.9,4477.8,19.27503953]
["bitfinex","ETHUSD",1759930502753,0.01,4477.9,4477.8,18.64143953]
["bitfinex","ETHUSD",1759930503256,0.01,4477.9,4477.8,16.4082]
["bitfinex","ETHUSD",1759930503565,0.01,4477.9,4476.8,0.4733]
["bitfinex","ETHUSD",1759930503747,2.23328941,4477.7,4476.3,0.4733]
["bitfinex","ETHUSD",1759930504068,0.01,4477.9,4476.4,14.52233937]
["bitfinex","ETHUSD",1759930504241,0.01,4477.9,4476.5,1.98595394]
["bitfinex","ETHUSD",1759930504557,1.92,4477.7,4475.8,0.4733]
["bitfinex","ETHUSD",1759930504745,0.02150018,4477.6,4475.8,0.4733]
["bitfinex","ETHUSD",1759930504946,0.02150018,4477.6,4475.9,14.52234187]
["bitfinex","ETHUSD",1759930505134,2.25474538,4477.8,4476.0,0.4733]
["bitfinex","ETHUSD",1759930505462,0.02150018,4477.7,4476.1,0.1309]
["bitfinex","ETHUSD",1759930505759,2.3497,4477.6,4475.6,0.4733]
["bitfinex","ETHUSD",1759930506057,2.3497,4477.6,4475.7,14.5]
["bitfinex","ETHUSD",1759930506058,3.55780967,4477.5,4475.7,14.5]
["bitfinex","ETHUSD",1759930506263,2.23368848,4476.9,4475.1,0.011]
["bitfinex","ETHUSD",1759930506423,0.02150018,4476.8,4475.1,0.011]
["bitfinex","ETHUSD",1759930506630,13.79189477,4476.3,4475.1,0.011]
["bitfinex","ETHUSD",1759930506856,2.8478537,4476.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930507057,1.10468604,4476.1,4475.1,0.011]
["bitfinex","ETHUSD",1759930507245,0.02150018,4476.0,4475.1,0.011]
["bitfinex","ETHUSD",1759930507450,0.02150018,4476.5,4475.1,0.011]
["bitfinex","ETHUSD",1759930507644,0.02150018,4476.5,4475.1,0.4843]
["bitfinex","ETHUSD",1759930507842,2.25539978,4476.5,4475.1,0.4843]
["bitfinex","ETHUSD",1759930508030,2.23410267,4476.1,4475.2,14.5]
["bitfinex","ETHUSD",1759930508356,2.25564664,4476.0,4475.2,16.22189799]
["bitfinex","ETHUSD",1759930508531,2.23419809,4475.9,4475.2,16.22189799]
["bitfinex","ETHUSD",1759930508729,0.02150018,4475.8,4475.2,16.22189799]
["bitfinex","ETHUSD",1759930508934,0.02150018,4476.1,4475.2,16.22189799]
["bitfinex","ETHUSD",1759930509137,1.92,4476.3,4475.2,16.22189799]
["bitfinex","ETHUSD",1759930509329,2.23408771,4476.1,4475.3,0.33835914]
["bitfinex","ETHUSD",1759930509538,0.02150018,4476.0,4475.3,0.33835914]
["bitfinex","ETHUSD",1759930509944,2.23418753,4475.9,4475.3,0.33835914]
["bitfinex","ETHUSD",1759930510155,0.02150018,4475.8,4475.2,16.22189799]
["bitfinex","ETHUSD",1759930510657,0.1112,4475.9,4475.2,16.22189799]
["bitfinex","ETHUSD",1759930510846,2.23444681,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759930511046,0.1112,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759930511769,4.154537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930512275,2.234537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930512638,0.02150018,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759930513161,0.02150018,4476.0,4475.1,0.011]
["bitfinex","ETHUSD",1759930513362,1.4243095,4475.9,4475.1,0.011]
["bitfinex","ETHUSD",1759930513564,2.234537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930513768,2.23423759,4475.8,4475.1,0.011]
["bitfinex","ETHUSD",1759930513930,0.1112,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930514131,0.1104,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930514344,2.23399225,4476.3,4475.1,0.011]
["bitfinex","ETHUSD",1759930514560,0.1112,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759930515435,0.1112,4475.5,4475.2,0.4733]
["bitfinex","ETHUSD",1759930515852,0.1112,4475.5,4475.1,14.511]
["bitfinex","ETHUSD",1759930516177,0.4297,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759930516333,0.1112,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930516856,0.13270018,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930517174,0.1112,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930517338,2.23413183,4476.1,4475.1,0.50664586]
["bitfinex","ETHUSD",1759930517697,0.1112,4475.6,4475.1,0.4843]
["bitfinex","ETHUSD",1759930517867,0.1112,4476.1,4475.4,2.34559657]
["bitfinex","ETHUSD",1759930518057,0.02150018,4476.9,4475.5,3.23758262]
["bitfinex","ETHUSD",1759930518259,0.1112,4476.5,4475.8,0.1112]
["bitfinex","ETHUSD",1759930518562,0.012,4477.9,4475.9,3.04564187]
["bitfinex","ETHUSD",1759930518738,2.23343679,4477.5,4476.5,2.23388808]
["bitfinex","ETHUSD",1759930518940,0.012,4477.9,4476.6,17.05]
["bitfinex","ETHUSD",1759930518941,0.1112,4477.3,4476.6,17.05]
["bitfinex","ETHUSD",1759930519143,0.45760018,4477.2,4476.6,2.55]
["bitfinex","ETHUSD",1759930519353,0.1112,4476.7,4475.5,0.4733]
["bitfinex","ETHUSD",1759930519554,2.23391827,4476.5,4475.1,0.011]
["bitfinex","ETHUSD",1759930519760,0.1112,4475.9,4475.6,2.153]
["bitfinex","ETHUSD",1759930520075,0.1112,4475.9,4475.7,0.49564287]
["bitfinex","ETHUSD",1759930520234,4.15384233,4476.6,4475.7,0.49564287]
["bitfinex","ETHUSD",1759930520235,2.23400762,4476.3,4475.7,0.49564287]
["bitfinex","ETHUSD",1759930520437,0.1112,4476.2,4475.7,0.49564287]
["bitfinex","ETHUSD",1759930520658,0.45760018,4476.1,4475.6,2.153]
["bitfinex","ETHUSD",1759930520855,0.1112,4475.9,4475.3,2.55]
["bitfinex","ETHUSD",1759930521068,2.23443523,4475.5,4475.1,0.1222]
["bitfinex","ETHUSD",1759930521247,2.2343182,4475.7,4475.2,2.55]
["bitfinex","ETHUSD",1759930521474,0.02150018,4475.8,4475.2,2.55]
["bitfinex","ETHUSD",1759930521676,0.1112,4475.9,4475.1,0.1222]
["bitfinex","ETHUSD",1759930521906,0.1112,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759930522301,2.34557308,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759930522503,0.45760018,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759930522713,0.02150018,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759930523112,0.1112,4475.6,4475.1,0.4843]
["bitfinex","ETHUSD",1759930523316,0.1112,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759930523317,0.02150018,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1759930524271,0.1112,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759930524480,0.1112,4475.7,4475.2,0.4733]
["bitfinex","ETHUSD",1759930524999,0.1112,4475.7,4475.3,0.49564487]
["bitfinex","ETHUSD",1759930525310,0.1112,4475.7,4475.3,0.02234487]
["bitfinex","ETHUSD",1759930525674,0.1112,4475.7,4475.1,0.011]
["bitfinex","ETHUSD",1759930525982,0.1112,4475.7,4475.2,2.549]
["bitfinex","ETHUSD",1759930526187,2.23433742,4475.6,4475.2,2.549]
["bitfinex","ETHUSD",1759930526912,2.23433742,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759930526913,2.23434891,4475.6,4475.3,2.549]
["bitfinex","ETHUSD",1759930527699,0.13270018,4475.7,4475.3,2.549]
["bitfinex","ETHUSD",1759930527883,0.1112,4475.7,4475.3,2.549]
["bitfinex","ETHUSD",1759930528082,0.1112,4475.7,4475.4,0.97509949]
["bitfinex","ETHUSD",1759930528385,0.1112,4475.7,4475.4,0.50179949]
["bitfinex","ETHUSD",1759930528585,2.23437806,4475.6,4475.1,0.011]
["bitfinex","ETHUSD",1759930528775,2.23446269,4475.4,4475.2,2.549]
["bitfinex","ETHUSD",1759930528998,14.24949495,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759930529199,4.590637,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930529395,6.65233888,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759930529810,6.65233888,4475.2,4473.7,0.11202717]
["bitfinex","ETHUSD",1759930529811,1.92,4474.7,4473.7,0.00082717]
["bitfinex","ETHUSD",1759930530010,2.86833674,4474.8,4471.1,0.01]
["bitfinex","ETHUSD",1759930530011,5.84780188,4475.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930530012,2.23557309,4473.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930530213,4.15603595,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930530539,4.15603595,4472.2,4471.2,0.388]
["bitfinex","ETHUSD",1759930530540,4.17753613,4472.2,4471.2,0.388]
["bitfinex","ETHUSD",1759930530702,4.61143613,4472.2,4471.2,0.388]
["bitfinex","ETHUSD",1759930530903,4.58993595,4472.2,4471.2,1.361]
["bitfinex","ETHUSD",1759930531100,1.92,4472.2,4471.4,2.23643495]
["bitfinex","ETHUSD",1759930531432,1.92,4472.2,4471.7,2.23627424]
["bitfinex","ETHUSD",1759930531651,0.02150018,4473.3,4472.1,3.2086]
["bitfinex","ETHUSD",1759930532150,0.02150018,4473.6,4472.1,3.2086]
["bitfinex","ETHUSD",1759930532455,1.92,4473.0,4472.1,2.56]
["bitfinex","ETHUSD",1759930532600,1.92,4473.8,4472.2,15.17196035]
["bitfinex","ETHUSD",1759930532801,0.02150018,4473.7,4472.3,1.77319604]
["bitfinex","ETHUSD",1759930533001,0.02150018,4473.7,4472.4,0.02235935]
["bitfinex","ETHUSD",1759930533212,0.02150018,4473.9,4472.4,0.4307]
["bitfinex","ETHUSD",1759930533417,0.02150018,4473.9,4472.5,14.5]
["bitfinex","ETHUSD",1759930533648,0.02150018,4474.2,4472.5,14.5]
["bitfinex","ETHUSD",1759930533949,2.23524311,4473.8,4472.6,4.04407]
["bitfinex","ETHUSD",1759930534161,0.4403,4474.3,4472.6,4.04407]
["bitfinex","ETHUSD",1759930534162,0.02150018,4473.7,4472.7,0.02235785]
["bitfinex","ETHUSD",1759930534314,0.02150018,4474.2,4473.3,2.23548566]
["bitfinex","ETHUSD",1759930534513,0.02150018,4474.4,4473.4,2.57335436]
["bitfinex","ETHUSD",1759930535022,0.03150018,4474.9,4473.4,2.551]
["bitfinex","ETHUSD",1759930535343,0.01,4474.9,4473.5,2.17887]
["bitfinex","ETHUSD",1759930535544,2.23488658,4474.5,4473.6,2.55]
["bitfinex","ETHUSD",1759930535748,0.02150018,4474.4,4473.7,2.551]
["bitfinex","ETHUSD",1759930536046,0.02150018,4474.6,4473.7,4.78627677]
["bitfinex","ETHUSD",1759930536247,2.25634392,4474.6,4473.7,2.551]
["bitfinex","ETHUSD",1759930536551,0.02150018,4474.6,4473.8,4.80757245]
["bitfinex","ETHUSD",1759930536754,0.02150018,4474.6,4473.8,4.78522009]
["bitfinex","ETHUSD",1759930536955,2.23481667,4474.7,4473.8,2.55]
["bitfinex","ETHUSD",1759930537144,0.02070018,4474.6,4473.8,2.57235236]
["bitfinex","ETHUSD",1759930537347,2.25554742,4474.6,4473.9,2.55]
["bitfinex","ETHUSD",1759930537554,0.02070018,4474.6,4473.8,0.02235236]
["bitfinex","ETHUSD",1759930537725,0.03070018,4474.9,4473.9,2.55]
["bitfinex","ETHUSD",1759930537921,2.23484401,4474.6,4474.0,2.55]
["bitfinex","ETHUSD",1759930538155,2.24469114,4474.9,4474.1,14.5]
["bitfinex","ETHUSD",1759930538156,2.23490104,4474.5,4474.1,14.5]
["bitfinex","ETHUSD",1759930538356,0.02070018,4474.5,4474.1,17.05]
["bitfinex","ETHUSD",1759930538556,2.23494904,4474.4,4474.1,14.5]
["bitfinex","ETHUSD",1759930538864,0.48270018,4474.3,4471.1,0.01]
["bitfinex","ETHUSD",1759930539029,2.23573355,4472.9,4471.1,0.01]
["bitfinex","ETHUSD",1759930539348,2.23578599,4472.7,4472.1,14.51]
["bitfinex","ETHUSD",1759930539524,2.23599851,4472.3,4472.1,0.01]
["bitfinex","ETHUSD",1759930539726,2.25673613,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759930539952,2.36793613,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759930540728,16.6218309,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759930541053,18.67890845,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759930541577,1.92,4472.1,4471.1,0.01]
["bitfinex","ETHUSD",1759930541731,0.02070018,4472.0,4471.1,0.01]
["bitfinex","ETHUSD",1759930541930,0.02070018,4472.0,4470.8,2.38336686]
["bitfinex","ETHUSD",1759930542251,0.02070018,4472.0,4470.6,14.5]
["bitfinex","ETHUSD",1759930542252,1.94795107,4472.1,4470.9,1.70118198]
["bitfinex","ETHUSD",1759930542434,2.26406038,4472.1,4470.9,1.70118198]
["bitfinex","ETHUSD",1759930542635,2.26406038,4472.1,4470.9,0.01284529]
["bitfinex","ETHUSD",1759930542863,0.02795107,4472.1,4471.0,14.5]
["bitfinex","ETHUSD",1759930543062,2.23628034,4471.8,4471.0,14.5]
["bitfinex","ETHUSD",1759930543264,2.23633598,4471.6,4470.6,2.55]
["bitfinex","ETHUSD",1759930543575,0.46265482,4471.5,4470.1,0.01]
["bitfinex","ETHUSD",1759930543758,1.92,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1759930544075,2.23673615,4470.8,4470.1,0.01]
["bitfinex","ETHUSD",1759930544257,2.23691017,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759930544567,0.0279617,4470.4,4470.1,0.01]
["bitfinex","ETHUSD",1759930544863,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930545055,17.13378994,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930545251,19.02582699,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930546140,19.65942699,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759930546869,1.92,4470.1,4467.1,0.01]
["bitfinex","ETHUSD",1759930547071,1.92,4469.5,4467.5,0.008]
["bitfinex","ETHUSD",1759930547373,13.79189477,4469.1,4467.1,0.01]
["bitfinex","ETHUSD",1759930547535,17.94993245,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930547873,17.94993245,4468.2,4467.1,14.51]
["bitfinex","ETHUSD",1759930548184,4.79163768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930548333,4.59273768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930548528,18.38463245,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930549061,20.44689185,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930549259,13.79189477,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759930549574,13.79189477,4467.2,4464.1,0.1412]
["bitfinex","ETHUSD",1759930549575,0.6336,4466.9,4464.1,0.1412]
["bitfinex","ETHUSD",1759930549733,1.92,4467.1,4465.7,0.4736]
["bitfinex","ETHUSD",1759930549734,0.02798298,4467.0,4465.7,0.4736]
["bitfinex","ETHUSD",1759930549934,0.79710944,4467.5,4466.2,0.23150557]
["bitfinex","ETHUSD",1759930549935,0.02797985,4467.5,4466.2,0.23150557]
["bitfinex","ETHUSD",1759930550132,0.02797985,4467.5,4466.3,0.41056442]
["bitfinex","ETHUSD",1759930550369,0.02797672,4468.0,4466.4,14.51290162]
["bitfinex","ETHUSD",1759930550539,1.92,4467.8,4466.5,0.01289844]
["bitfinex","ETHUSD",1759930550743,1.92,4467.8,4466.7,2.23874502]
["bitfinex","ETHUSD",1759930551066,1.92,4467.8,4466.3,0.41056442]
["bitfinex","ETHUSD",1759930551067,0.0279786,4467.7,4466.3,0.41056442]
["bitfinex","ETHUSD",1759930551252,0.02797922,4467.6,4466.8,14.5]
["bitfinex","ETHUSD",1759930551450,0.02797922,4467.6,4466.9,0.1112]
["bitfinex","ETHUSD",1759930551654,0.02797922,4467.6,4466.8,14.5]
["bitfinex","ETHUSD",1759930551655,0.1112,4468.1,4467.0,0.01289651]
["bitfinex","ETHUSD",1759930551831,0.1112,4468.1,4467.3,0.1112]
["bitfinex","ETHUSD",1759930552038,0.02797672,4468.0,4467.3,0.1112]
["bitfinex","ETHUSD",1759930552240,0.01,4468.9,4467.4,0.0128915]
["bitfinex","ETHUSD",1759930552471,0.01,4468.9,4468.2,2.2380107]
["bitfinex","ETHUSD",1759930552472,0.13917171,4468.8,4468.2,2.2380107]
["bitfinex","ETHUSD",1759930552640,0.1112,4468.8,4468.2,2.2380107]
["bitfinex","ETHUSD",1759930552974,0.01,4468.9,4468.4,2.23793751]
["bitfinex","ETHUSD",1759930553175,0.01,4469.9,4468.7,0.6336]
["bitfinex","ETHUSD",1759930553374,0.01,4469.9,4468.8,0.01287156]
["bitfinex","ETHUSD",1759930553538,0.01,4469.9,4469.3,2.23747419]
["bitfinex","ETHUSD",1759930553741,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759930553940,0.01,4469.9,4469.8,19.29323656]
["bitfinex","ETHUSD",1759930554139,0.81413694,4471.9,4469.9,0.6336]
["bitfinex","ETHUSD",1759930554140,0.49874972,4471.7,4469.9,0.6336]
["bitfinex","ETHUSD",1759930554337,0.02795357,4471.7,4470.8,2.23673615]
["bitfinex","ETHUSD",1759930554672,0.01,4471.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759930554673,0.01,4471.9,4470.8,4.79273615]
["bitfinex","ETHUSD",1759930554872,0.01,4471.9,4470.8,5.26633615]
["bitfinex","ETHUSD",1759930555037,0.01,4471.9,4470.8,20.39993615]
["bitfinex","ETHUSD",1759930555233,1e-08,4470.9,4470.8,22.6517066]
["bitfinex","ETHUSD",1759930555467,1e-08,4470.9,4470.8,20.0957066]
["bitfinex","ETHUSD",1759930555975,1e-08,4470.9,4470.8,22.6527066]
["bitfinex","ETHUSD",1759930556975,1e-08,4470.9,4470.8,24.5727066]
["bitfinex","ETHUSD",1759930557339,1e-08,4470.9,4470.8,22.0157066]
["bitfinex","ETHUSD",1759930557584,1e-08,4470.9,4470.8,24.5727066]
["bitfinex","ETHUSD",1759930557740,1e-08,4470.9,4470.8,24.5717066]
["bitfinex","ETHUSD",1759930557940,1e-08,4470.9,4470.8,20.0957066]
["bitfinex","ETHUSD",1759930558157,1e-08,4470.9,4470.8,22.6517066]
["bitfinex","ETHUSD",1759930559180,1e-08,4470.9,4470.8,24.5717066]
["bitfinex","ETHUSD",1759930559484,1e-08,4470.9,4470.8,23.9381066]
["bitfinex","ETHUSD",1759930559683,1e-08,4470.9,4470.8,24.5717066]
["bitfinex","ETHUSD",1759930560386,0.00920001,4471.9,4471.8,2.86983596]
["bitfinex","ETHUSD",1759930560720,0.01,4473.9,4473.8,0.6336]
["bitfinex","ETHUSD",1759930560878,0.01,4473.9,4473.8,4.79123626]
["bitfinex","ETHUSD",1759930561079,0.01,4473.9,4473.8,19.29123626]
["bitfinex","ETHUSD",1759930561308,0.01,4473.9,4473.8,20.32403626]
["bitfinex","ETHUSD",1759930561831,0.01,4474.9,4473.9,2.5536]
["bitfinex","ETHUSD",1759930562008,0.01,4474.9,4474.8,0.2151]
["bitfinex","ETHUSD",1759930562179,0.01,4474.9,4474.0,0.4288]
["bitfinex","ETHUSD",1759930562382,0.01,4474.9,4474.2,0.6336]
["bitfinex","ETHUSD",1759930562604,0.01,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759930562825,0.01,4474.9,4474.8,14.6112]
["bitfinex","ETHUSD",1759930563034,0.01,4474.9,4474.8,17.1672]
["bitfinex","ETHUSD",1759930563305,0.01,4474.9,4474.8,14.6112]
["bitfinex","ETHUSD",1759930563505,2.46914242,4474.9,4474.8,14.6112]
["bitfinex","ETHUSD",1759930563726,0.23445562,4474.9,4474.8,17.1672]
["bitfinex","ETHUSD",1759930563932,0.01,4474.9,4474.8,17.1672]
["bitfinex","ETHUSD",1759930564301,0.01,4474.9,4474.8,19.83073674]
["bitfinex","ETHUSD",1759930564718,0.01,4474.9,4474.8,17.596]
["bitfinex","ETHUSD",1759930564917,0.01,4474.9,4474.8,19.83073674]
["bitfinex","ETHUSD",1759930565144,0.01,4474.9,4474.8,14.6112]
["bitfinex","ETHUSD",1759930565343,0.01,4474.9,4472.1,0.01]
["bitfinex","ETHUSD",1759930565344,1.92,4474.2,4472.1,0.01]
["bitfinex","ETHUSD",1759930565542,0.02793857,4474.1,4472.2,1.3548]
["bitfinex","ETHUSD",1759930565743,0.02793545,4474.6,4472.4,0.6336]
["bitfinex","ETHUSD",1759930565910,2.2352402,4473.8,4472.5,0.62892244]
["bitfinex","ETHUSD",1759930566106,2.23538599,4473.6,4472.6,2.556]
["bitfinex","ETHUSD",1759930566310,2.26333685,4473.5,4472.6,2.556]
["bitfinex","ETHUSD",1759930566572,2.23544329,4473.4,4472.6,2.556]
["bitfinex","ETHUSD",1759930566716,0.0279417,4473.6,4472.6,2.556]
["bitfinex","ETHUSD",1759930566919,0.02793982,4473.9,4472.7,1.92918697]
["bitfinex","ETHUSD",1759930567369,0.02793733,4474.3,4472.7,1.92918697]
["bitfinex","ETHUSD",1759930567515,1.92,4474.1,4472.1,0.01]
["bitfinex","ETHUSD",1759930567858,0.0279392,4474.0,4472.2,0.50082518]
["bitfinex","ETHUSD",1759930568146,2.23580272,4472.7,4472.2,14.5]
["bitfinex","ETHUSD",1759930568356,0.46424794,4472.6,4472.1,0.01]
["bitfinex","ETHUSD",1759930568563,0.46424794,4472.6,4468.3,0.1289]
["bitfinex","ETHUSD",1759930568564,2.23623247,4471.9,4470.4,2.555]
["bitfinex","ETHUSD",1759930568846,0.02795294,4471.8,4471.1,0.027]
["bitfinex","ETHUSD",1759930569209,0.4363,4472.1,4471.1,0.01]
["bitfinex","ETHUSD",1759930569413,0.4363,4472.1,4471.1,2.565]
["bitfinex","ETHUSD",1759930569414,2.23653605,4471.2,4471.1,2.565]
["bitfinex","ETHUSD",1759930569625,2.26449275,4471.2,4471.1,2.565]
["bitfinex","ETHUSD",1759930569940,1.92,4473.0,4471.1,3.2503]
["bitfinex","ETHUSD",1759930570138,2.235736,4472.8,4471.5,2.23638453]
["bitfinex","ETHUSD",1759930570345,0.02794732,4472.7,4471.6,2.99863605]
["bitfinex","ETHUSD",1759930570548,2.23591352,4472.5,4471.1,0.2665]
["bitfinex","ETHUSD",1759930570716,0.4363,4473.0,4471.2,2.558]
["bitfinex","ETHUSD",1759930570717,2.23613084,4472.1,4471.2,2.558]
["bitfinex","ETHUSD",1759930570915,0.02795169,4472.0,4471.3,14.5]
["bitfinex","ETHUSD",1759930571125,0.02794919,4472.4,4471.3,14.5]
["bitfinex","ETHUSD",1759930571349,0.02794607,4472.9,4471.4,0.01283951]
["bitfinex","ETHUSD",1759930571539,1.94794607,4472.9,4471.5,1.74996395]
["bitfinex","ETHUSD",1759930571846,0.46424607,4472.9,4471.6,2.558]
["bitfinex","ETHUSD",1759930572145,2.23583275,4472.7,4471.7,17.0708348]
["bitfinex","ETHUSD",1759930572315,2.26379502,4472.6,4471.8,2.558]
["bitfinex","ETHUSD",1759930572512,0.02794794,4472.6,4471.8,2.558]
["bitfinex","ETHUSD",1759930572744,0.02794794,4472.6,4471.7,14.5]
["bitfinex","ETHUSD",1759930572947,1.92,4472.4,4471.1,0.01]
["bitfinex","ETHUSD",1759930573111,14.44427745,4472.5,4471.1,0.01]
["bitfinex","ETHUSD",1759930573112,1.92,4472.1,4471.1,0.01]
["bitfinex","ETHUSD",1759930573316,0.02795169,4472.0,4471.2,14.5128425]
["bitfinex","ETHUSD",1759930573515,0.02795169,4472.0,4471.2,16.73653098]
["bitfinex","ETHUSD",1759930573734,0.02795169,4472.0,4471.2,14.5]
["bitfinex","ETHUSD",1759930573934,2.23607706,4472.2,4471.2,14.5]
["bitfinex","ETHUSD",1759930574155,0.02794982,4472.3,4471.2,15.50358915]
["bitfinex","ETHUSD",1759930574445,0.0279442,4473.2,4471.2,15.93238915]
["bitfinex","ETHUSD",1759930574617,2.23584383,4472.6,4471.2,18.16892473]
["bitfinex","ETHUSD",1759930574811,0.9079387,4473.3,4471.2,18.16892473]
["bitfinex","ETHUSD",1759930574812,0.02794857,4472.5,4471.3,2.23645983]
["bitfinex","ETHUSD",1759930575045,0.0279442,4473.2,4472.0,2.23613394]
["bitfinex","ETHUSD",1759930575245,0.1112,4473.5,4472.4,0.1112]
["bitfinex","ETHUSD",1759930575553,0.02794107,4473.7,4472.1,3.13433028]
["bitfinex","ETHUSD",1759930575554,2.26324923,4473.7,4473.1,0.1112]
["bitfinex","ETHUSD",1759930575772,0.02794107,4473.7,4473.1,2.6692]
["bitfinex","ETHUSD",1759930575916,0.13914045,4473.8,4473.1,2.6692]
["bitfinex","ETHUSD",1759930576258,2.23546243,4473.4,4473.1,0.1112]
["bitfinex","ETHUSD",1759930576454,14.00797745,4473.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930576755,0.1112,4472.1,4471.3,0.1112]
["bitfinex","ETHUSD",1759930576961,2.23618596,4471.9,4471.3,0.1112]
["bitfinex","ETHUSD",1759930577118,0.02795169,4472.0,4471.1,0.01]
["bitfinex","ETHUSD",1759930577119,0.02795294,4471.8,4471.1,0.01]
["bitfinex","ETHUSD",1759930577314,1.92,4471.6,4471.1,0.01]
["bitfinex","ETHUSD",1759930577564,0.02795419,4471.6,4471.3,0.1112]
["bitfinex","ETHUSD",1759930577742,0.02795232,4471.9,4471.3,0.1112]
["bitfinex","ETHUSD",1759930578181,2.23623596,4471.8,4471.3,0.1112]
["bitfinex","ETHUSD",1759930578362,2.23623596,4471.8,4471.1,0.01]
["bitfinex","ETHUSD",1759930578363,1.94795357,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759930578564,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930578796,2.23644974,4471.4,4471.1,0.01]
["bitfinex","ETHUSD",1759930578797,2.34734494,4472.0,4471.3,0.1112]
["bitfinex","ETHUSD",1759930579089,1.92,4472.5,4471.3,0.1112]
["bitfinex","ETHUSD",1759930579090,0.02794919,4472.4,4471.4,0.01284144]
["bitfinex","ETHUSD",1759930579252,0.02794919,4472.4,4471.8,0.1112]
["bitfinex","ETHUSD",1759930579753,2.26388679,4472.4,4471.8,0.1112]
["bitfinex","ETHUSD",1759930579949,0.02794919,4472.4,4471.8,0.1112]
["bitfinex","ETHUSD",1759930580561,2.23608595,4472.1,4471.4,2.56]
["bitfinex","ETHUSD",1759930580760,2.236386,4471.5,4471.4,2.6712]
["bitfinex","ETHUSD",1759930580960,0.02795294,4471.8,4471.4,2.6712]
["bitfinex","ETHUSD",1759930581503,0.47402068,4472.5,4471.5,0.01284164]
["bitfinex","ETHUSD",1759930581718,0.02794919,4472.4,4471.7,0.1112]
["bitfinex","ETHUSD",1759930581889,2.26364091,4472.9,4472.2,0.1112]
["bitfinex","ETHUSD",1759930582091,0.02794607,4472.9,4472.2,2.6712]
["bitfinex","ETHUSD",1759930582301,0.47577192,4472.9,4472.3,0.01283019]
["bitfinex","ETHUSD",1759930582496,4.15574412,4472.8,4472.3,0.01283028]
["bitfinex","ETHUSD",1759930582702,0.59471491,4473.3,4472.7,0.1112]
["bitfinex","ETHUSD",1759930583024,0.5037402,4473.2,4471.9,2.23618257]
["bitfinex","ETHUSD",1759930583314,2.23489484,4472.9,4472.0,4.79612528]
["bitfinex","ETHUSD",1759930583514,2.23489484,4472.9,4472.0,2.56]
["bitfinex","ETHUSD",1759930583717,2.23573928,4472.8,4471.9,2.23616421]
["bitfinex","ETHUSD",1759930583922,0.02794545,4473.0,4472.1,2.56]
["bitfinex","ETHUSD",1759930584217,0.02794545,4473.0,4472.1,4.79608394]
["bitfinex","ETHUSD",1759930584420,0.02794482,4473.1,4472.2,2.23602229]
["bitfinex","ETHUSD",1759930584618,0.02794482,4473.1,4472.1,2.56]
["bitfinex","ETHUSD",1759930584819,2.23583862,4472.6,4472.1,2.56]
["bitfinex","ETHUSD",1759930585020,2.23578851,4472.7,4471.9,2.23618214]
["bitfinex","ETHUSD",1759930585190,2.23578851,4472.7,4472.2,2.56]
["bitfinex","ETHUSD",1759930585392,4.18364107,4472.9,4472.2,2.56]
["bitfinex","ETHUSD",1759930585689,4.18364107,4472.9,4471.8,14.5]
["bitfinex","ETHUSD",1759930585690,1.92,4472.7,4471.8,14.5]
["bitfinex","ETHUSD",1759930585938,2.23613595,4472.0,4471.9,2.559]
["bitfinex","ETHUSD",1759930586093,0.85732579,4472.6,4471.6,0.001]
["bitfinex","ETHUSD",1759930586094,0.02794982,4472.3,4471.6,0.001]
["bitfinex","ETHUSD",1759930586434,2.23623596,4471.8,4471.7,0.408]
["bitfinex","ETHUSD",1759930586644,1.92,4472.3,4471.7,0.408]
["bitfinex","ETHUSD",1759930586841,0.59471491,4472.8,4471.7,0.408]
["bitfinex","ETHUSD",1759930586842,0.02794732,4472.7,4471.8,0.01283692]
["bitfinex","ETHUSD",1759930587125,0.5040618,4473.5,4471.9,0.4288]
["bitfinex","ETHUSD",1759930587326,0.02794232,4473.5,4472.0,14.5]
["bitfinex","ETHUSD",1759930587525,14.92039693,4473.4,4472.0,14.5]
["bitfinex","ETHUSD",1759930587732,0.71079373,4473.3,4472.1,2.56]
["bitfinex","ETHUSD",1759930587933,2.60285016,4473.2,4471.6,0.001]
["bitfinex","ETHUSD",1759930588230,2.23598871,4472.3,4471.7,2.56]
["bitfinex","ETHUSD",1759930588605,2.26393853,4472.3,4471.7,2.56]
["bitfinex","ETHUSD",1759930588801,0.02794919,4472.4,4471.7,2.56]
["bitfinex","ETHUSD",1759930589003,2.23589241,4472.5,4471.8,14.9288]
["bitfinex","ETHUSD",1759930589224,0.02794919,4472.4,4471.8,14.5]
["bitfinex","ETHUSD",1759930589560,0.02794919,4472.4,4471.9,0.01283567]
["bitfinex","ETHUSD",1759930589764,0.02794732,4472.7,4472.0,0.4288]
["bitfinex","ETHUSD",1759930589943,0.02794107,4473.7,4472.3,0.1347]
["bitfinex","ETHUSD",1759930590243,2.23533619,4473.6,4472.7,2.23576093]
["bitfinex","ETHUSD",1759930590450,0.47618781,4473.8,4472.8,0.01282298]
["bitfinex","ETHUSD",1759930590620,0.02794107,4473.7,4472.8,2.23569948]
["bitfinex","ETHUSD",1759930590821,0.02794107,4473.7,4472.9,2.23564813]
["bitfinex","ETHUSD",1759930591035,0.02794107,4473.7,4472.6,2.23582117]
["bitfinex","ETHUSD",1759930591036,0.02794107,4473.7,4473.0,17.06]
["bitfinex","ETHUSD",1759930591234,0.02794107,4473.7,4473.1,0.01282019]
["bitfinex","ETHUSD",1759930591547,0.01,4473.9,4473.2,0.4536]
["bitfinex","ETHUSD",1759930591752,0.01,4473.9,4473.3,0.01281769]
["bitfinex","ETHUSD",1759930592044,0.01,4474.9,4473.3,0.01281769]
["bitfinex","ETHUSD",1759930592045,0.01,4474.9,4474.7,2.23478668]
["bitfinex","ETHUSD",1759930592247,0.01,4474.9,4474.7,19.76018881]
["bitfinex","ETHUSD",1759930592422,0.01,4474.9,4474.7,19.74738668]
["bitfinex","ETHUSD",1759930592962,0.01,4474.9,4474.7,15.0648]
["bitfinex","ETHUSD",1759930593144,2.24473071,4474.9,4474.7,14.6112]
["bitfinex","ETHUSD",1759930593317,0.01,4474.9,4474.7,17.1702]
["bitfinex","ETHUSD",1759930593745,0.01,4474.9,4474.7,19.34082]
["bitfinex","ETHUSD",1759930594047,0.01,4474.9,4474.7,21.57560668]
["bitfinex","ETHUSD",1759930594931,0.01,4474.9,4474.7,22.20920668]
["bitfinex","ETHUSD",1759930595818,0.01,4474.9,4474.7,16.78182]
["bitfinex","ETHUSD",1759930596042,0.01,4474.9,4474.7,21.57560668]
["bitfinex","ETHUSD",1759930596344,0.01,4474.9,4474.7,22.20920668]
["bitfinex","ETHUSD",1759930599249,0.01,4474.9,4474.7,22.20820668]
["bitfinex","ETHUSD",1759930600652,0.01,4474.9,4474.7,16.78182]
["bitfinex","ETHUSD",1759930600848,0.01,4474.9,4474.7,17.1682]
["bitfinex","ETHUSD",1759930601041,0.01,4474.9,4474.7,17.6218]
["bitfinex","ETHUSD",1759930601241,0.01,4474.9,4474.7,17.1682]
["bitfinex","ETHUSD",1759930601553,0.01,4474.9,4474.7,0.1112]
["bitfinex","ETHUSD",1759930601854,2.23673674,4474.8,4474.7,2.6682]
["bitfinex","ETHUSD",1759930602171,2.23673674,4474.8,4474.7,2.4282]
["bitfinex","ETHUSD",1759930602665,2.23673674,4474.8,4471.6,2.23731089]
["bitfinex","ETHUSD",1759930602666,2.23503643,4474.2,4474.1,2.557]
["bitfinex","ETHUSD",1759930602896,2.23503643,4474.2,4472.4,0.4744]
["bitfinex","ETHUSD",1759930602897,0.4308,4474.2,4473.7,0.1112]
["bitfinex","ETHUSD",1759930603022,0.4308,4474.2,4472.1,0.01]
["bitfinex","ETHUSD",1759930603023,1.92,4473.5,4473.0,0.575]
["bitfinex","ETHUSD",1759930603221,1.92,4473.5,4472.9,1.5882]
["bitfinex","ETHUSD",1759930603222,2.235594,4473.1,4472.9,1.5882]
["bitfinex","ETHUSD",1759930603423,2.23562514,4473.1,4472.9,1.5882]
["bitfinex","ETHUSD",1759930603633,0.02794482,4473.1,4472.9,1.5882]
["bitfinex","ETHUSD",1759930603840,2.23562684,4473.1,4472.9,1.5882]
["bitfinex","ETHUSD",1759930604034,14.00797745,4473.6,4472.9,1.5882]
["bitfinex","ETHUSD",1759930604035,2.23533619,4473.6,4472.9,1.5882]
["bitfinex","ETHUSD",1759930604265,0.02794232,4473.5,4472.9,1.5882]
["bitfinex","ETHUSD",1759930604485,2.23540231,4473.5,4473.3,0.1112]
["bitfinex","ETHUSD",1759930604653,0.0279417,4473.6,4473.4,2.557]
["bitfinex","ETHUSD",1759930604855,2.23538616,4473.5,4473.4,2.557]
["bitfinex","ETHUSD",1759930605055,2.23538616,4473.5,4473.3,0.1112]
["bitfinex","ETHUSD",1759930605056,2.23543613,4473.4,4473.3,0.1112]
["bitfinex","ETHUSD",1759930605364,2.23543613,4473.4,4471.6,0.001]
["bitfinex","ETHUSD",1759930605365,2.37874295,4473.4,4471.6,0.001]
["bitfinex","ETHUSD",1759930605564,2.23583597,4472.6,4471.6,0.001]
["bitfinex","ETHUSD",1759930605763,0.02794857,4472.5,4472.3,0.1112]
["bitfinex","ETHUSD",1759930605967,0.02794607,4472.9,4472.3,0.1112]
["bitfinex","ETHUSD",1759930606163,2.23588596,4472.5,4472.4,2.557]
["bitfinex","ETHUSD",1759930606476,2.26303453,4472.5,4472.4,2.557]
["bitfinex","ETHUSD",1759930606652,0.02794732,4472.7,4472.4,2.557]
["bitfinex","ETHUSD",1759930606853,4.15533657,4473.6,4472.5,0.1112]
["bitfinex","ETHUSD",1759930606854,0.02794545,4473.0,4472.5,0.1112]
["bitfinex","ETHUSD",1759930607049,2.23571592,4472.9,4472.6,2.201]
["bitfinex","ETHUSD",1759930607284,2.23578599,4472.7,4472.6,0.1112]
["bitfinex","ETHUSD",1759930607492,0.25431284,4472.8,4472.6,0.1112]
["bitfinex","ETHUSD",1759930607659,0.0279467,4472.8,4472.6,0.1112]
["bitfinex","ETHUSD",1759930607853,2.23578599,4472.7,4472.6,0.1112]
["bitfinex","ETHUSD",1759930608057,0.02794607,4472.9,4472.6,0.1112]
["bitfinex","ETHUSD",1759930608362,2.23577983,4472.8,4472.6,0.1112]
["bitfinex","ETHUSD",1759930608700,4.18373331,4472.7,4472.6,0.1112]
["bitfinex","ETHUSD",1759930608884,2.23588596,4472.5,4472.4,2.557]
["bitfinex","ETHUSD",1759930609207,2.23588596,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1759930609208,4.15593596,4472.4,4472.1,1e-08]
["bitfinex","ETHUSD",1759930609493,4.15593596,4472.4,4471.1,0.01]
["bitfinex","ETHUSD",1759930609494,2.2364602,4471.4,4471.1,0.01]
["bitfinex","ETHUSD",1759930609663,16.4736135,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930609988,16.4736135,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930609989,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930610193,2.26499932,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930610355,4.61379932,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930610561,5.21377696,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930610755,1.92,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1759930611087,4.15743679,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1759930611272,2.23753691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759930611474,0.59450234,4470.8,4469.1,0.01]
["bitfinex","ETHUSD",1759930611653,0.02796358,4470.1,4469.2,0.4744]
["bitfinex","ETHUSD",1759930611950,0.47454512,4471.3,4469.1,0.01]
["bitfinex","ETHUSD",1759930611951,1.94795982,4470.7,4469.1,0.01]
["bitfinex","ETHUSD",1759930612156,0.6493558,4470.7,4469.1,0.01]
["bitfinex","ETHUSD",1759930612590,0.5,4470.4,4469.2,0.01286463]
["bitfinex","ETHUSD",1759930612756,0.02796232,4470.3,4469.2,0.01286463]
["bitfinex","ETHUSD",1759930612956,0.02796232,4470.3,4469.1,0.01]
["bitfinex","ETHUSD",1759930613493,2.23719326,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759930613661,0.02796545,4469.8,4469.1,0.01]
["bitfinex","ETHUSD",1759930613862,0.02796545,4469.8,4469.2,0.01286896]
["bitfinex","ETHUSD",1759930614187,0.02796232,4470.3,4469.3,0.4744]
["bitfinex","ETHUSD",1759930614487,0.02796232,4470.3,4469.6,2.23733404]
["bitfinex","ETHUSD",1759930614674,2.2647481,4470.7,4469.6,2.23729643]
["bitfinex","ETHUSD",1759930614866,14.06563306,4472.0,4469.7,0.48726078]
["bitfinex","ETHUSD",1759930615069,2.23643847,4471.4,4470.0,2.23713646]
["bitfinex","ETHUSD",1759930615270,0.02795607,4471.3,4470.1,2.94414452]
["bitfinex","ETHUSD",1759930615583,0.02795607,4471.3,4470.1,0.70706798]
["bitfinex","ETHUSD",1759930615775,2.23663603,4471.1,4470.1,0.49266798]
["bitfinex","ETHUSD",1759930615975,0.02795607,4471.3,4470.2,0.6888]
["bitfinex","ETHUSD",1759930616279,0.01,4471.9,4470.3,0.6336]
["bitfinex","ETHUSD",1759930616478,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759930616676,0.01,4471.9,4471.8,4.81007433]
["bitfinex","ETHUSD",1759930616878,0.01,4471.9,4471.8,5.27163596]
["bitfinex","ETHUSD",1759930617185,0.01,4472.9,4471.9,0.6336]
["bitfinex","ETHUSD",1759930617417,0.01,4472.9,4472.1,0.6336]
["bitfinex","ETHUSD",1759930617558,0.01,4472.9,4472.8,0.1247]
["bitfinex","ETHUSD",1759930617758,0.01,4472.9,4472.8,2.6857]
["bitfinex","ETHUSD",1759930617957,0.01,4472.9,4472.8,5.395836]
["bitfinex","ETHUSD",1759930618664,0.01,4472.9,4472.8,6.029436]
["bitfinex","ETHUSD",1759930618860,0.01,4472.9,4472.8,6.85596187]
["bitfinex","ETHUSD",1759930619383,0.002,4474.8,4472.9,2.23568602]
["bitfinex","ETHUSD",1759930619688,0.002,4474.8,4473.8,2.98003626]
["bitfinex","ETHUSD",1759930619890,0.002,4474.8,4473.8,5.54103626]
["bitfinex","ETHUSD",1759930620089,1e-08,4473.9,4473.8,6.01543626]
["bitfinex","ETHUSD",1759930620256,1e-08,4473.9,4473.8,8.76051128]
["bitfinex","ETHUSD",1759930620458,1e-08,4474.9,4474.8,2.86833674]
["bitfinex","ETHUSD",1759930620655,0.01,4475.9,4474.8,2.86833674]
["bitfinex","ETHUSD",1759930620656,0.01,4475.9,4475.7,2.23428737]
["bitfinex","ETHUSD",1759930620895,0.01,4475.9,4475.7,4.79528737]
["bitfinex","ETHUSD",1759930621261,0.01,4475.9,4475.7,5.26968737]
["bitfinex","ETHUSD",1759930621461,0.01,4475.9,4474.9,0.4657]
["bitfinex","ETHUSD",1759930621779,2.23430569,4475.7,4475.0,1.244]
["bitfinex","ETHUSD",1759930621978,0.01,4475.9,4475.1,2.57379522]
["bitfinex","ETHUSD",1759930622166,0.01,4475.9,4473.9,1.92]
["bitfinex","ETHUSD",1759930622490,0.01,4475.9,4471.0,1.75583795]
["bitfinex","ETHUSD",1759930622491,2.23471429,4474.9,4474.2,0.1731]
["bitfinex","ETHUSD",1759930622698,2.23428737,4475.7,4474.2,0.1731]
["bitfinex","ETHUSD",1759930622699,2.23473918,4474.8,4474.3,2.56]
["bitfinex","ETHUSD",1759930622871,0.2266134,4475.8,4474.4,0.47850492]
["bitfinex","ETHUSD",1759930623072,0.002,4475.8,4474.4,0.4657]
["bitfinex","ETHUSD",1759930623595,0.002,4475.8,4474.4,2.56]
["bitfinex","ETHUSD",1759930623596,0.02992796,4475.8,4474.4,2.56]
["bitfinex","ETHUSD",1759930623906,2.3494,4475.7,4473.0,0.4657]
["bitfinex","ETHUSD",1759930624210,2.26416763,4475.8,4473.2,3.0385098]
["bitfinex","ETHUSD",1759930624211,0.002,4475.8,4473.2,3.0385098]
["bitfinex","ETHUSD",1759930624377,2.23444497,4475.4,4474.2,2.23502993]
["bitfinex","ETHUSD",1759930624575,2.23459402,4475.1,4474.3,3.26200579]
["bitfinex","ETHUSD",1759930624892,0.002,4475.8,4474.3,3.26200579]
["bitfinex","ETHUSD",1759930625091,0.02992796,4475.8,4474.3,3.0257]
["bitfinex","ETHUSD",1759930625392,2.23527422,4473.8,4473.4,0.4657]
["bitfinex","ETHUSD",1759930625593,2.23537412,4473.6,4473.1,0.01]
["bitfinex","ETHUSD",1759930625792,2.23547626,4473.4,4473.1,0.01]
["bitfinex","ETHUSD",1759930626012,0.4492,4474.6,4473.2,2.559]
["bitfinex","ETHUSD",1759930626291,0.02793608,4474.5,4473.2,2.8159]
["bitfinex","ETHUSD",1759930626491,0.4492,4474.8,4473.1,0.01]
["bitfinex","ETHUSD",1759930626658,2.23483663,4474.6,4473.1,0.01]
["bitfinex","ETHUSD",1759930626865,2.23548706,4473.3,4473.2,2.148]
["bitfinex","ETHUSD",1759930627063,2.23533955,4473.6,4473.2,2.148]
["bitfinex","ETHUSD",1759930627362,2.2354795,4473.4,4473.2,2.148]
["bitfinex","ETHUSD",1759930627572,1.92,4474.1,4473.2,2.148]
["bitfinex","ETHUSD",1759930627798,0.02793857,4474.1,4473.3,0.01281673]
["bitfinex","ETHUSD",1759930628100,0.02793857,4474.1,4473.2,2.148]
["bitfinex","ETHUSD",1759930628296,1.92,4474.7,4473.2,2.148]
["bitfinex","ETHUSD",1759930628297,0.02793545,4474.6,4473.2,2.148]
["bitfinex","ETHUSD",1759930628503,2.38319009,4474.5,4473.2,2.148]
["bitfinex","ETHUSD",1759930628707,0.0279367,4474.4,4473.2,2.148]
["bitfinex","ETHUSD",1759930628889,0.0279367,4474.4,4473.3,0.01281529]
["bitfinex","ETHUSD",1759930628890,2.23498647,4474.3,4473.3,0.01281529]
["bitfinex","ETHUSD",1759930629069,2.23509021,4474.1,4473.2,4.84922876]
["bitfinex","ETHUSD",1759930629398,5.87621727,4475.5,4473.3,0.01281673]
["bitfinex","ETHUSD",1759930629399,1.92,4474.3,4473.3,0.01281673]
["bitfinex","ETHUSD",1759930629600,0.02793483,4474.7,4473.3,0.01281673]
["bitfinex","ETHUSD",1759930629601,2.23498528,4474.4,4473.4,2.9647878]
["bitfinex","ETHUSD",1759930629799,2.23498528,4474.4,4473.5,2.24818674]
["bitfinex","ETHUSD",1759930630000,1.92,4475.4,4473.5,0.01281375]
["bitfinex","ETHUSD",1759930630166,2.23512599,4474.1,4473.4,0.72935167]
["bitfinex","ETHUSD",1759930630362,0.02793108,4475.3,4473.4,0.72935167]
["bitfinex","ETHUSD",1759930630594,0.1112,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759930630804,0.1112,4474.6,4474.0,17.07181038]
["bitfinex","ETHUSD",1759930630984,2.23474971,4474.8,4474.2,0.1112]
["bitfinex","ETHUSD",1759930631194,2.23477699,4474.8,4474.3,0.01280569]
["bitfinex","ETHUSD",1759930631700,0.13913358,4474.9,4474.4,14.5]
["bitfinex","ETHUSD",1759930631909,2.23498647,4474.3,4474.2,0.1112]
["bitfinex","ETHUSD",1759930632121,0.4469873,4474.3,4473.8,1.55]
["bitfinex","ETHUSD",1759930632410,2.23481285,4474.7,4473.8,1.55]
["bitfinex","ETHUSD",1759930632411,2.2351863,4473.9,4473.8,1.55]
["bitfinex","ETHUSD",1759930632579,2.34631274,4474.1,4473.1,0.01]
["bitfinex","ETHUSD",1759930632580,2.23538616,4473.5,4473.1,0.01]
["bitfinex","ETHUSD",1759930632785,2.23544395,4473.4,4473.1,0.1212]
["bitfinex","ETHUSD",1759930633018,0.1112,4473.8,4473.2,14.9657]
["bitfinex","ETHUSD",1759930633168,0.59416127,4475.8,4473.5,0.1112]
["bitfinex","ETHUSD",1759930633169,0.1112,4474.3,4473.5,0.1112]
["bitfinex","ETHUSD",1759930633378,2.23483859,4474.6,4474.0,0.1112]
["bitfinex","ETHUSD",1759930633682,2.23523626,4473.8,4473.7,2.6692]
["bitfinex","ETHUSD",1759930633883,0.4516,4473.8,4473.1,14.51]
["bitfinex","ETHUSD",1759930634202,0.4516,4473.8,4473.1,0.01]
["bitfinex","ETHUSD",1759930634203,0.02794045,4473.8,4473.1,0.01]
["bitfinex","ETHUSD",1759930634433,0.02793608,4474.5,4473.1,0.4757]
["bitfinex","ETHUSD",1759930634618,0.02793608,4474.5,4473.2,17.07181557]
["bitfinex","ETHUSD",1759930634619,2.23498647,4474.3,4473.2,17.07181557]
["bitfinex","ETHUSD",1759930634950,1.92,4474.0,4473.2,17.059]
["bitfinex","ETHUSD",1759930635112,2.23523626,4473.8,4473.2,17.059]
["bitfinex","ETHUSD",1759930635311,0.02793795,4474.2,4473.2,17.059]
["bitfinex","ETHUSD",1759930635608,2.23508772,4474.1,4473.3,0.01281625]
["bitfinex","ETHUSD",1759930635815,1.92,4474.3,4473.3,1.2973785]
["bitfinex","ETHUSD",1759930636121,2.90525639,4477.0,4473.3,1.2973785]
["bitfinex","ETHUSD",1759930636122,2.23506986,4474.2,4473.3,2.23544409]
["bitfinex","ETHUSD",1759930636311,2.23438721,4475.5,4473.3,2.23544409]
["bitfinex","ETHUSD",1759930636312,1.92,4475.2,4473.6,2.23532241]
["bitfinex","ETHUSD",1759930636518,2.23495121,4474.4,4473.7,0.01280837]
["bitfinex","ETHUSD",1759930636835,1.92,4474.8,4473.6,2.23531809]
["bitfinex","ETHUSD",1759930637033,2.23489739,4474.5,4473.7,0.01281029]
["bitfinex","ETHUSD",1759930637236,0.0279367,4474.4,4473.8,17.058]
["bitfinex","ETHUSD",1759930637448,2.23515763,4474.0,4473.8,14.5]
["bitfinex","ETHUSD",1759930637624,2.2351863,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759930637950,0.0279392,4474.0,4473.8,14.5]
["bitfinex","ETHUSD",1759930638172,0.0279367,4474.4,4473.8,14.5]
["bitfinex","ETHUSD",1759930638484,0.0279367,4474.4,4472.0,0.1731]
["bitfinex","ETHUSD",1759930638485,2.23553608,4473.2,4472.0,0.1731]
["bitfinex","ETHUSD",1759930638783,2.23538616,4473.5,4473.4,2.558]
["bitfinex","ETHUSD",1759930639081,2.26332848,4473.5,4473.4,17.058]
["bitfinex","ETHUSD",1759930639238,2.23412108,4476.1,4473.4,19.2305]
["bitfinex","ETHUSD",1759930639239,1.92,4474.8,4473.4,19.2305]
["bitfinex","ETHUSD",1759930639440,0.02793483,4474.7,4473.5,0.01281183]
["bitfinex","ETHUSD",1759930639649,2.23488148,4474.6,4473.4,19.2305]
["bitfinex","ETHUSD",1759930639872,0.4518,4475.7,4473.6,2.23531816]
["bitfinex","ETHUSD",1759930639873,2.23493839,4474.4,4473.6,2.23531816]
["bitfinex","ETHUSD",1759930640076,2.23489287,4474.5,4473.7,2.24809803]
["bitfinex","ETHUSD",1759930640272,1.92,4474.3,4473.8,0.2248098]
["bitfinex","ETHUSD",1759930640568,1.94793483,4474.7,4473.8,0.47851097]
["bitfinex","ETHUSD",1759930640768,0.02793483,4474.7,4473.8,0.01281097]
["bitfinex","ETHUSD",1759930641077,0.79274669,4476.5,4473.4,18.7648]
["bitfinex","ETHUSD",1759930641078,0.002,4475.3,4474.6,0.1247]
["bitfinex","ETHUSD",1759930641277,0.002,4475.3,4474.7,3.03750021]
["bitfinex","ETHUSD",1759930641443,0.01,4475.9,4475.7,2.23428737]
["bitfinex","ETHUSD",1759930641642,0.01,4475.9,4475.7,5.65031611]
["bitfinex","ETHUSD",1759930641849,0.01,4475.9,4475.7,6.11601611]
["bitfinex","ETHUSD",1759930642044,0.01,4475.9,4475.7,20.61601611]
["bitfinex","ETHUSD",1759930643478,0.01,4476.9,4476.2,2.86763779]
["bitfinex","ETHUSD",1759930643684,0.01,4476.9,4476.2,5.4394212]
["bitfinex","ETHUSD",1759930643850,0.01,4476.9,4476.2,6.78375119]
["bitfinex","ETHUSD",1759930644181,0.01,4476.9,4476.2,21.28375119]
["bitfinex","ETHUSD",1759930644344,0.01,4476.9,4476.2,17.5247]
["bitfinex","ETHUSD",1759930644543,0.01,4476.9,4476.2,19.75873779]
["bitfinex","ETHUSD",1759930645377,0.01,4476.9,4476.2,17.5247]
["bitfinex","ETHUSD",1759930645581,0.01,4476.9,4476.2,14.9657]
["bitfinex","ETHUSD",1759930645786,0.01,4476.9,4476.2,17.5237]
["bitfinex","ETHUSD",1759930646088,2.23374312,4476.8,4476.2,17.5237]
["bitfinex","ETHUSD",1759930646264,2.2436928,4476.9,4476.2,17.5237]
["bitfinex","ETHUSD",1759930646579,0.01,4476.9,4476.2,19.75773779]
["bitfinex","ETHUSD",1759930646790,2.23389713,4476.5,4476.2,17.058]
["bitfinex","ETHUSD",1759930647080,0.02992235,4476.7,4476.2,17.058]
["bitfinex","ETHUSD",1759930647281,2.23598789,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759930647488,2.23598789,4476.3,4474.6,0.1247]
["bitfinex","ETHUSD",1759930647489,2.23428458,4475.8,4474.6,0.1247]
["bitfinex","ETHUSD",1759930647785,0.02792859,4475.7,4474.7,0.668]
["bitfinex","ETHUSD",1759930647961,1.92,4476.2,4474.7,0.668]
["bitfinex","ETHUSD",1759930647962,2.23441157,4475.5,4474.8,14.5]
["bitfinex","ETHUSD",1759930648166,2.23449331,4475.3,4474.8,16.29932271]
["bitfinex","ETHUSD",1759930648470,0.02792609,4476.1,4474.9,3.03649868]
["bitfinex","ETHUSD",1759930648675,0.02792609,4476.1,4474.9,2.558]
["bitfinex","ETHUSD",1759930648856,0.02792609,4476.1,4475.0,0.01279406]
["bitfinex","ETHUSD",1759930649184,0.02992484,4476.3,4475.1,2.70024279]
["bitfinex","ETHUSD",1759930649389,0.02992484,4476.3,4475.2,0.01279156]
["bitfinex","ETHUSD",1759930649551,0.4518,4476.2,4474.8,14.5]
["bitfinex","ETHUSD",1759930649750,2.23463687,4475.0,4474.9,2.557]
["bitfinex","ETHUSD",1759930650183,2.2346868,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759930650485,2.2346868,4474.9,4474.8,2.557]
["bitfinex","ETHUSD",1759930650788,2.23449967,4475.3,4474.8,2.557]
["bitfinex","ETHUSD",1759930650973,2.23454598,4475.2,4474.8,17.057]
["bitfinex","ETHUSD",1759930651283,0.02792796,4475.8,4475.0,2.23459708]
["bitfinex","ETHUSD",1759930651494,0.02992484,4476.3,4475.1,0.01279474]
["bitfinex","ETHUSD",1759930651695,0.002,4476.3,4475.2,2.557]
["bitfinex","ETHUSD",1759930651864,0.002,4476.3,4475.3,0.0127908]
["bitfinex","ETHUSD",1759930652371,2.23334584,4476.0,4475.3,0.0127908]
["bitfinex","ETHUSD",1759930652588,2.23438106,4475.6,4475.4,2.557]
["bitfinex","ETHUSD",1759930652880,0.002,4476.3,4475.5,3.02779263]
["bitfinex","ETHUSD",1759930653099,2.23403779,4476.2,4475.5,2.557]
["bitfinex","ETHUSD",1759930653301,0.02992484,4476.3,4475.5,2.557]
["bitfinex","ETHUSD",1759930653472,2.23408497,4476.2,4475.6,14.5]
["bitfinex","ETHUSD",1759930653675,0.002,4476.3,4475.6,14.5]
["bitfinex","ETHUSD",1759930653875,0.002,4476.3,4475.7,0.01278821]
["bitfinex","ETHUSD",1759930654170,0.002,4476.3,4475.6,2.38714423]
["bitfinex","ETHUSD",1759930654374,0.002,4476.3,4476.0,0.1112]
["bitfinex","ETHUSD",1759930654696,2.23598981,4476.3,4476.1,17.057]
["bitfinex","ETHUSD",1759930654891,2.23599931,4476.3,4476.1,17.057]
["bitfinex","ETHUSD",1759930655098,0.002,4476.3,4476.1,17.057]
["bitfinex","ETHUSD",1759930656004,2.23403779,4476.2,4476.1,14.5]
["bitfinex","ETHUSD",1759930656305,2.23403779,4476.2,4476.1,17.056]
["bitfinex","ETHUSD",1759930657100,2.23403779,4476.2,4476.1,2.556]
["bitfinex","ETHUSD",1759930657503,0.14112484,4476.3,4476.1,17.056]
["bitfinex","ETHUSD",1759930657504,0.002,4476.3,4476.1,17.056]
["bitfinex","ETHUSD",1759930657806,2.23598789,4476.3,4476.2,2.555]
["bitfinex","ETHUSD",1759930658206,0.002,4476.3,4476.2,2.555]
["bitfinex","ETHUSD",1759930658393,2.23598789,4476.3,4476.2,2.555]
["bitfinex","ETHUSD",1759930658595,0.002,4476.3,4476.2,3.013]
["bitfinex","ETHUSD",1759930658810,0.002,4476.3,4476.2,4.78820341]
["bitfinex","ETHUSD",1759930658977,0.002,4476.3,4476.2,4.88662]
["bitfinex","ETHUSD",1759930659317,0.002,4476.3,4476.2,2.33162]
["bitfinex","ETHUSD",1759930659507,2.23598789,4476.3,4476.2,2.555]
["bitfinex","ETHUSD",1759930659709,4.15403779,4476.2,4475.9,0.1112]
["bitfinex","ETHUSD",1759930660006,4.15403779,4476.2,4475.3,0.1247]
["bitfinex","ETHUSD",1759930660007,2.23423745,4475.8,4475.7,1.253]
["bitfinex","ETHUSD",1759930660303,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759930660504,2.23443714,4475.4,4475.3,1.745]
["bitfinex","ETHUSD",1759930660914,0.002,4476.2,4475.3,2.203]
["bitfinex","ETHUSD",1759930661098,2.2342862,4475.8,4475.4,0.01279051]
["bitfinex","ETHUSD",1759930661408,2.23424144,4475.8,4475.5,0.438]
["bitfinex","ETHUSD",1759930661606,2.23409381,4476.1,4475.6,0.01279138]
["bitfinex","ETHUSD",1759930661912,2.23433729,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759930662207,2.23433729,4475.6,4475.5,2.555]
["bitfinex","ETHUSD",1759930662828,0.002,4476.3,4475.7,2.23427859]
["bitfinex","ETHUSD",1759930663033,0.002,4476.3,4475.8,0.01278744]
["bitfinex","ETHUSD",1759930663328,0.002,4476.7,4476.0,1.92]
["bitfinex","ETHUSD",1759930663480,0.002,4476.7,4475.9,2.993]
["bitfinex","ETHUSD",1759930663481,0.002,4476.7,4476.6,2.86743818]
["bitfinex","ETHUSD",1759930663681,0.012,4477.9,4477.3,2.2334879]
["bitfinex","ETHUSD",1759930663883,0.012,4477.9,4477.4,0.22334879]
["bitfinex","ETHUSD",1759930664109,0.012,4477.9,4477.5,15.084]
["bitfinex","ETHUSD",1759930664415,0.012,4477.9,4477.5,14.5]
["bitfinex","ETHUSD",1759930664715,0.012,4477.9,4477.6,2.556]
["bitfinex","ETHUSD",1759930664910,0.03991487,4477.9,4477.5,14.5]
["bitfinex","ETHUSD",1759930665100,2.23333928,4477.6,4477.5,14.5]
["bitfinex","ETHUSD",1759930665300,2.23333928,4477.6,4477.5,17.056]
["bitfinex","ETHUSD",1759930665514,2.23333928,4477.6,4477.5,14.5]
["bitfinex","ETHUSD",1759930665718,2.23333928,4477.6,4477.5,17.056]
["bitfinex","ETHUSD",1759930666486,2.23333928,4477.6,4477.5,2.556]
["bitfinex","ETHUSD",1759930666686,2.26125602,4477.6,4477.5,2.556]
["bitfinex","ETHUSD",1759930666886,2.23333928,4477.6,4477.5,2.556]
["bitfinex","ETHUSD",1759930667484,2.7393342,4477.6,4477.5,2.556]
["bitfinex","ETHUSD",1759930667707,2.23368848,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759930668228,2.23408557,4476.2,4475.4,0.438]
["bitfinex","ETHUSD",1759930668430,0.50617323,4476.8,4475.4,0.438]
["bitfinex","ETHUSD",1759930668742,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759930669030,1.92,4476.4,4475.3,0.765]
["bitfinex","ETHUSD",1759930669196,0.71360013,4476.3,4475.4,14.51278955]
["bitfinex","ETHUSD",1759930669397,0.68567529,4476.2,4475.4,14.5]
["bitfinex","ETHUSD",1759930669592,0.68567529,4476.1,4475.5,0.01278974]
["bitfinex","ETHUSD",1759930669797,2.23428199,4475.8,4475.5,0.12398974]
["bitfinex","ETHUSD",1759930669995,2.23433729,4475.6,4475.5,0.1112]
["bitfinex","ETHUSD",1759930670337,2.23433729,4475.6,4475.5,16.04]
["bitfinex","ETHUSD",1759930670534,2.26221609,4475.7,4475.5,16.04]
["bitfinex","ETHUSD",1759930670739,2.23433729,4475.6,4475.5,16.04]
["bitfinex","ETHUSD",1759930672109,2.23443714,4475.4,4475.3,2.555]
["bitfinex","ETHUSD",1759930672532,2.87610757,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759930672697,2.98730757,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759930672898,0.1112,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759930673133,34.58092911,4475.5,4475.3,0.5502]
["bitfinex","ETHUSD",1759930673440,34.58092911,4475.5,4474.8,0.001]
["bitfinex","ETHUSD",1759930673441,0.6336,4475.3,4474.8,0.001]
["bitfinex","ETHUSD",1759930673611,2.2346868,4474.9,4473.5,2.556]
["bitfinex","ETHUSD",1759930673814,18.1594954,4474.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930674130,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930674614,4.61293608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930674801,1.92,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930675224,4.15553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930675422,4.15473608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930675602,1.9192,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930675932,4.15473608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930677413,1.9192,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930677629,4.15473608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930678620,1.9192,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759930679639,0.0279392,4474.0,4473.1,0.4545]
["bitfinex","ETHUSD",1759930679801,2.23520015,4473.9,4473.2,0.01281798]
["bitfinex","ETHUSD",1759930680002,0.02793608,4474.5,4473.1,0.4545]
["bitfinex","ETHUSD",1759930680407,2.23534162,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1759930680607,2.23523715,4473.8,4473.1,0.1978]
["bitfinex","ETHUSD",1759930680847,1.92,4474.2,4471.7,0.6336]
["bitfinex","ETHUSD",1759930681009,2.23569297,4472.9,4472.0,2.23613242]
["bitfinex","ETHUSD",1759930681339,2.23569297,4472.9,4469.8,2.67685142]
["bitfinex","ETHUSD",1759930681340,2.2358475,4472.6,4470.0,2.23713646]
["bitfinex","ETHUSD",1759930681527,2.23596939,4472.4,4471.4,2.23639186]
["bitfinex","ETHUSD",1759930681732,2.23599158,4472.3,4471.5,2.556]
["bitfinex","ETHUSD",1759930682119,1.92,4473.3,4471.5,2.556]
["bitfinex","ETHUSD",1759930682320,2.23580991,4472.7,4471.8,2.23621459]
["bitfinex","ETHUSD",1759930682522,2.3657,4473.8,4471.9,2.24901519]
["bitfinex","ETHUSD",1759930682834,2.23519498,4473.9,4473.0,2.23562961]
["bitfinex","ETHUSD",1759930683008,0.02794045,4473.8,4473.0,2.556]
["bitfinex","ETHUSD",1759930683234,0.4457,4474.9,4473.0,2.556]
["bitfinex","ETHUSD",1759930683235,0.02793733,4474.3,4473.0,2.556]
["bitfinex","ETHUSD",1759930683434,0.4457,4474.9,4473.0,2.556]
["bitfinex","ETHUSD",1759930683435,0.01,4473.9,4473.5,2.23533691]
["bitfinex","ETHUSD",1759930683637,0.01,4473.9,4473.0,2.556]
["bitfinex","ETHUSD",1759930683835,0.01,4473.9,4471.6,1.92]
["bitfinex","ETHUSD",1759930684079,2.23544078,4473.4,4472.1,5.1106]
["bitfinex","ETHUSD",1759930684278,14.0257394,4473.9,4470.9,2.2366508]
["bitfinex","ETHUSD",1759930684493,1.92,4473.2,4469.9,2.23718651]
["bitfinex","ETHUSD",1759930684765,1.92,4473.2,4470.2,2.23703637]
["bitfinex","ETHUSD",1759930684766,1.92,4473.0,4470.2,2.23703637]
["bitfinex","ETHUSD",1759930685071,1.92,4472.0,4470.3,0.45390364]
["bitfinex","ETHUSD",1759930685383,1.92,4472.0,4470.7,2.23678106]
["bitfinex","ETHUSD",1759930685384,4.18409886,4472.0,4470.7,2.23678106]
["bitfinex","ETHUSD",1759930685539,1.94795169,4472.0,4470.5,0.431]
["bitfinex","ETHUSD",1759930685739,0.02795169,4472.0,4470.5,0.431]
["bitfinex","ETHUSD",1759930686081,2.23657155,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930686743,2.26448109,4471.3,4471.1,0.01]
["bitfinex","ETHUSD",1759930686948,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930687145,2.68223605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759930687350,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759930687750,2.23703637,4470.2,4469.1,0.011]
["bitfinex","ETHUSD",1759930687751,17.24214304,4470.2,4469.1,0.011]
["bitfinex","ETHUSD",1759930687939,0.02796358,4470.1,4469.1,0.011]
["bitfinex","ETHUSD",1759930688140,2.23748685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930688339,0.02796733,4469.5,4469.1,0.011]
["bitfinex","ETHUSD",1759930688538,0.02796545,4469.8,4469.1,0.011]
["bitfinex","ETHUSD",1759930688840,2.23748685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930689046,4.63115543,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930689276,4.60318685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930689445,7.16018685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930690045,7.16118685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930690241,6.71548685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930690456,7.16118685,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930691103,7.65534637,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930691433,22.75038577,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759930691701,22.75038577,4469.3,4467.1,0.01]
["bitfinex","ETHUSD",1759930691702,18.17377708,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930692297,1.92,4468.2,4467.1,2.24858847]
["bitfinex","ETHUSD",1759930692584,4.63171315,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930692789,20.04704293,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930693085,22.60504293,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930693893,22.60604293,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930694060,21.81207708,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930694454,18.61947708,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930694656,1.92,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930694856,1.92,4468.2,4467.5,0.1112]
["bitfinex","ETHUSD",1759930695156,1.92,4468.2,4467.5,2.34958505]
["bitfinex","ETHUSD",1759930695357,1.92,4468.2,4467.5,0.1112]
["bitfinex","ETHUSD",1759930695959,1.92,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759930695960,0.02797046,4469.0,4468.1,0.1212]
["bitfinex","ETHUSD",1759930696178,1.94797046,4469.0,4468.1,0.1112]
["bitfinex","ETHUSD",1759930696491,2.2656118,4469.0,4468.4,0.1112]
["bitfinex","ETHUSD",1759930696688,2.559,4469.1,4468.4,0.1112]
["bitfinex","ETHUSD",1759930696859,2.23790472,4468.5,4467.5,2.23838809]
["bitfinex","ETHUSD",1759930697054,2.0312,4468.7,4467.9,0.1112]
["bitfinex","ETHUSD",1759930697260,0.02797296,4468.6,4467.9,0.1112]
["bitfinex","ETHUSD",1759930697669,0.02797296,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759930697871,1.92,4468.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759930698071,1.92,4467.9,4466.1,2.23908964]
["bitfinex","ETHUSD",1759930698281,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759930698596,1.92,4468.3,4467.6,0.001]
["bitfinex","ETHUSD",1759930698799,0.01,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759930699176,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759930699386,0.01,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759930699387,0.0092,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759930700297,2.23823805,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759930700475,0.0092,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759930701005,2.23825817,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759930701167,4.41336675,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759930701367,2.23848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759930701596,20.76120907,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759930701809,2.23893339,4466.5,4465.2,2.23954134]
["bitfinex","ETHUSD",1759930701966,2.559,4466.6,4465.4,2.23944103]
["bitfinex","ETHUSD",1759930702266,2.23879013,4466.7,4465.8,2.23923011]
["bitfinex","ETHUSD",1759930702466,2.23887983,4466.6,4465.3,0.6205171]
["bitfinex","ETHUSD",1759930702695,1.94798486,4466.7,4465.8,2.23923608]
["bitfinex","ETHUSD",1759930702902,2.23840999,4467.5,4465.0,1.716]
["bitfinex","ETHUSD",1759930703198,1.92,4467.3,4466.1,2.23908196]
["bitfinex","ETHUSD",1759930703414,1.92,4467.1,4465.0,1.716]
["bitfinex","ETHUSD",1759930703580,1.92,4466.9,4466.0,2.23913883]
["bitfinex","ETHUSD",1759930703900,2.23834666,4467.6,4466.4,2.23890652]
["bitfinex","ETHUSD",1759930704096,1.92,4467.1,4465.2,0.2414176]
["bitfinex","ETHUSD",1759930704304,2.2386389,4467.0,4465.2,0.2414176]
["bitfinex","ETHUSD",1759930704473,2.2386389,4467.0,4466.0,2.23909623]
["bitfinex","ETHUSD",1759930704674,2.23869251,4466.9,4465.9,2.23914377]
["bitfinex","ETHUSD",1759930704875,2.23869251,4466.9,4466.0,2.23909567]
["bitfinex","ETHUSD",1759930705073,2.23869251,4466.9,4465.3,0.42069666]
["bitfinex","ETHUSD",1759930705300,4.479,4467.1,4465.3,0.42069666]
["bitfinex","ETHUSD",1759930705301,2.23888951,4466.5,4465.3,0.42069666]
["bitfinex","ETHUSD",1759930705619,2.23888951,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759930705620,1.92,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759930705784,16.5747394,4466.6,4465.1,0.01]
["bitfinex","ETHUSD",1759930705785,2.23935208,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1759930705992,2.23924853,4465.8,4465.1,0.01]
["bitfinex","ETHUSD",1759930706178,2.23933876,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759930706374,1.92,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930706689,2.23924044,4465.8,4465.1,0.01]
["bitfinex","ETHUSD",1759930706901,2.23943046,4465.5,4465.1,0.01]
["bitfinex","ETHUSD",1759930707105,1.92,4465.8,4465.1,0.01]
["bitfinex","ETHUSD",1759930707613,2.23934367,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1759930707918,2.23934367,4465.6,4465.1,0.1212]
["bitfinex","ETHUSD",1759930708073,1.92,4465.8,4465.1,0.1212]
["bitfinex","ETHUSD",1759930708074,1.9479905,4465.8,4465.1,0.1212]
["bitfinex","ETHUSD",1759930708274,2.23883154,4466.7,4465.1,0.1212]
["bitfinex","ETHUSD",1759930708275,2.559,4466.1,4465.2,0.30489767]
["bitfinex","ETHUSD",1759930708623,1.92,4466.2,4465.2,0.30489767]
["bitfinex","ETHUSD",1759930708773,2.23866194,4467.0,4465.5,2.23938838]
["bitfinex","ETHUSD",1759930709082,1.92,4467.3,4465.2,0.30489767]
["bitfinex","ETHUSD",1759930709083,0.02798423,4466.8,4465.2,0.30489767]
["bitfinex","ETHUSD",1759930709287,0.02798423,4466.8,4465.1,0.01]
["bitfinex","ETHUSD",1759930709288,1.92,4466.3,4465.1,0.01]
["bitfinex","ETHUSD",1759930709485,1.92,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759930709692,2.239461,4465.4,4465.1,0.01]
["bitfinex","ETHUSD",1759930709894,1.92,4465.8,4465.1,0.01]
["bitfinex","ETHUSD",1759930710097,16.25472137,4466.4,4465.1,0.01]
["bitfinex","ETHUSD",1759930710098,0.02798737,4466.3,4465.1,0.01]
["bitfinex","ETHUSD",1759930710295,0.58893597,4466.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930710296,0.47311761,4466.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930710579,2.2386389,4467.0,4465.2,0.3256176]
["bitfinex","ETHUSD",1759930710774,2.23849405,4467.3,4466.2,2.23903983]
["bitfinex","ETHUSD",1759930711105,0.02798173,4467.2,4466.2,2.23903636]
["bitfinex","ETHUSD",1759930711309,0.50117178,4467.5,4466.3,2.23898842]
["bitfinex","ETHUSD",1759930711477,1.92,4467.3,4466.3,2.23898842]
["bitfinex","ETHUSD",1759930711677,2.2385001,4467.3,4466.4,0.22389884]
["bitfinex","ETHUSD",1759930711911,0.47366433,4467.5,4466.4,0.22389884]
["bitfinex","ETHUSD",1759930712219,0.02798048,4467.4,4465.3,2.174]
["bitfinex","ETHUSD",1759930712387,0.02798048,4467.4,4465.2,0.3256176]
["bitfinex","ETHUSD",1759930712388,4.15858879,4467.1,4465.2,0.3256176]
["bitfinex","ETHUSD",1759930712576,3.06012386,4467.0,4465.5,2.23936922]
["bitfinex","ETHUSD",1759930712781,2.23896337,4466.4,4465.4,2.2394399]
["bitfinex","ETHUSD",1759930713082,0.02798549,4466.6,4465.2,2.23954134]
["bitfinex","ETHUSD",1759930713295,2.23882668,4466.7,4465.1,0.01]
["bitfinex","ETHUSD",1759930713491,1.92,4466.5,4465.2,0.3256176]
["bitfinex","ETHUSD",1759930713790,1.92,4466.7,4465.7,2.23928744]
["bitfinex","ETHUSD",1759930713990,1.92,4466.8,4465.7,2.23925589]
["bitfinex","ETHUSD",1759930714328,4.15883938,4466.6,4465.2,0.3256176]
["bitfinex","ETHUSD",1759930714531,2.23899444,4466.3,4465.2,2.56515865]
["bitfinex","ETHUSD",1759930714733,0.47587969,4466.2,4465.3,0.51351586]
["bitfinex","ETHUSD",1759930715035,2.23913497,4466.1,4465.3,0.51351586]
["bitfinex","ETHUSD",1759930715241,2.23947293,4465.4,4465.1,0.01]
["bitfinex","ETHUSD",1759930715537,0.47623387,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759930715737,2.71577521,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759930716109,2.71577521,4465.2,4464.9,1e-08]
["bitfinex","ETHUSD",1759930716110,2.23964165,4465.0,4464.9,1e-08]
["bitfinex","ETHUSD",1759930716310,0.6336,4464.8,4461.1,0.01]
["bitfinex","ETHUSD",1759930716513,1.92,4463.7,4461.3,0.013]
["bitfinex","ETHUSD",1759930716713,0.59538975,4463.4,4461.8,2.24123318]
["bitfinex","ETHUSD",1759930716971,1.0996298,4463.3,4461.1,0.01]
["bitfinex","ETHUSD",1759930717232,1.92,4463.1,4462.0,0.04]
["bitfinex","ETHUSD",1759930717530,1.92,4463.1,4461.1,0.01]
["bitfinex","ETHUSD",1759930717531,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930717695,2.58161936,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930717894,2.39623387,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930718131,0.47623387,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930718331,0.79309223,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759930718332,0.59538975,4461.4,4461.1,0.122]
["bitfinex","ETHUSD",1759930718626,0.79309223,4462.5,4461.1,0.122]
["bitfinex","ETHUSD",1759930718627,0.59538975,4462.7,4461.1,0.01]
["bitfinex","ETHUSD",1759930718844,0.47524406,4462.6,4461.2,2.24154935]
["bitfinex","ETHUSD",1759930718996,0.47524406,4462.6,4461.1,0.01]
["bitfinex","ETHUSD",1759930718997,0.59538975,4463.1,4461.4,0.6336]
["bitfinex","ETHUSD",1759930719200,2.241,4463.5,4461.1,0.01]
["bitfinex","ETHUSD",1759930719420,0.02800555,4463.4,4461.5,0.6336]
["bitfinex","ETHUSD",1759930719604,0.02800555,4463.4,4461.6,0.32076]
["bitfinex","ETHUSD",1759930719933,2.24031205,4463.7,4461.9,2.24119504]
["bitfinex","ETHUSD",1759930720226,2.24031205,4463.7,4461.6,2.56209259]
["bitfinex","ETHUSD",1759930720227,3.07713432,4463.6,4461.7,0.6336]
["bitfinex","ETHUSD",1759930720430,1.93,4463.9,4462.8,2.24072395]
["bitfinex","ETHUSD",1759930720431,0.01,4463.9,4462.8,2.24072395]
["bitfinex","ETHUSD",1759930720605,0.47497858,4463.8,4461.7,0.6336]
["bitfinex","ETHUSD",1759930720805,0.01,4463.9,4463.3,2.24049444]
["bitfinex","ETHUSD",1759930721004,0.01,4463.9,4462.0,0.6336]
["bitfinex","ETHUSD",1759930721395,0.0092,4463.9,4462.0,2.87474746]
["bitfinex","ETHUSD",1759930721598,0.0092,4463.9,4461.8,0.287436]
["bitfinex","ETHUSD",1759930721599,0.0092,4463.9,4463.4,2.24039962]
["bitfinex","ETHUSD",1759930721896,0.0092,4463.9,4462.6,14.5]
["bitfinex","ETHUSD",1759930722121,2.39490549,4463.8,4461.8,0.287436]
["bitfinex","ETHUSD",1759930722446,2.2404947,4463.3,4461.1,0.01]
["bitfinex","ETHUSD",1759930722735,2.2409291,4462.5,4461.1,14.51]
["bitfinex","ETHUSD",1759930722907,0.50291732,4462.4,4461.1,14.51]
["bitfinex","ETHUSD",1759930723111,3.05090549,4462.3,4461.1,14.51]
["bitfinex","ETHUSD",1759930723424,2.24115153,4462.0,4461.1,14.51]
["bitfinex","ETHUSD",1759930723726,0.02801308,4462.2,4461.2,1.451]
["bitfinex","ETHUSD",1759930724130,1.05528975,4462.8,4461.2,1.451]
["bitfinex","ETHUSD",1759930724131,3.07812402,4462.6,4461.2,1.451]
["bitfinex","ETHUSD",1759930724329,0.0280112,4462.5,4461.2,1.451]
["bitfinex","ETHUSD",1759930724901,2.42180857,4463.1,4461.2,1.451]
["bitfinex","ETHUSD",1759930725203,0.60458975,4463.9,4461.6,2.24134839]
["bitfinex","ETHUSD",1759930725533,0.0092,4463.9,4461.9,0.6336]
["bitfinex","ETHUSD",1759930725702,0.0092,4463.9,4463.0,2.24060248]
["bitfinex","ETHUSD",1759930725900,0.0092,4463.9,4463.5,2.2403698]
["bitfinex","ETHUSD",1759930726111,0.0092,4463.9,4462.9,0.6336]
["bitfinex","ETHUSD",1759930726397,0.0092,4463.9,4463.1,2.24058911]
["bitfinex","ETHUSD",1759930726612,0.0092,4463.9,4463.2,0.48165891]
["bitfinex","ETHUSD",1759930726939,0.0092,4463.9,4463.7,2.2402925]
["bitfinex","ETHUSD",1759930727103,0.0092,4463.9,4463.0,2.577]
["bitfinex","ETHUSD",1759930727513,0.0092,4463.9,4461.7,0.22413484]
["bitfinex","ETHUSD",1759930727836,0.0092,4463.9,4463.1,14.5]
["bitfinex","ETHUSD",1759930728563,0.0092,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1759930728759,0.0092,4463.9,4463.4,1.79724839]
["bitfinex","ETHUSD",1759930728950,0.0092,4463.9,4463.5,2.2403943]
["bitfinex","ETHUSD",1759930729150,0.0092,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759930729661,0.0092,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759930730650,0.0092,4463.9,4463.8,19.42824373]
["bitfinex","ETHUSD",1759930730855,0.0092,4463.9,4463.8,21.59510152]
["bitfinex","ETHUSD",1759930731243,0.01,4464.9,4463.8,19.24285779]
["bitfinex","ETHUSD",1759930731444,0.01,4464.9,4463.9,0.6336]
["bitfinex","ETHUSD",1759930731847,0.01,4464.9,4464.3,14.5]
["bitfinex","ETHUSD",1759930732049,0.01,4464.9,4464.4,2.23994265]
["bitfinex","ETHUSD",1759930732369,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759930732663,0.01,4464.9,4464.8,2.87334198]
["bitfinex","ETHUSD",1759930732664,1e-08,4464.9,4464.8,2.87334198]
["bitfinex","ETHUSD",1759930732867,1e-08,4464.9,4464.8,17.37334198]
["bitfinex","ETHUSD",1759930733252,1e-08,4464.9,4464.8,19.94934198]
["bitfinex","ETHUSD",1759930733453,1e-08,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1759930734444,1e-08,4464.9,4464.8,16.73974198]
["bitfinex","ETHUSD",1759930734671,1e-08,4464.9,4464.8,17.2983622]
["bitfinex","ETHUSD",1759930734877,0.00200001,4464.9,4464.8,19.8763622]
["bitfinex","ETHUSD",1759930735652,0.00200001,4464.9,4464.8,17.63662022]
["bitfinex","ETHUSD",1759930735949,0.00200001,4464.9,4464.8,19.8763622]
["bitfinex","ETHUSD",1759930737365,0.00200001,4464.9,4464.8,20.5099622]
["bitfinex","ETHUSD",1759930738138,0.00200001,4464.9,4464.8,22.4299622]
["bitfinex","ETHUSD",1759930739148,0.00200001,4464.9,4464.8,19.8519622]
["bitfinex","ETHUSD",1759930739347,0.00200001,4464.9,4464.8,22.4289622]
["bitfinex","ETHUSD",1759930739940,0.00200001,4464.9,4464.8,19.8519622]
["bitfinex","ETHUSD",1759930740140,0.00200001,4464.9,4464.8,17.9319622]
["bitfinex","ETHUSD",1759930740447,0.00200001,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1759930740772,0.00200001,4464.9,4464.8,17.076]
["bitfinex","ETHUSD",1759930741174,2.24169182,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1759930741474,0.00200001,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1759930742401,2.24169182,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1759930742678,2.23979214,4464.7,4464.3,0.1122]
["bitfinex","ETHUSD",1759930742882,2.23989248,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759930743045,4.82154193,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759930743246,4.58834265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759930743452,4.15994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759930743752,0.45013108,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930743753,0.00200001,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930743963,0.00200001,4464.9,4464.4,2.578]
["bitfinex","ETHUSD",1759930744277,0.00200001,4464.9,4464.4,4.81792518]
["bitfinex","ETHUSD",1759930744482,0.00200001,4464.9,4464.4,2.578]
["bitfinex","ETHUSD",1759930744683,0.00120001,4464.9,4464.4,2.578]
["bitfinex","ETHUSD",1759930744851,0.00120001,4464.9,4464.6,2.23983387]
["bitfinex","ETHUSD",1759930745052,0.00120001,4464.9,4464.7,17.078]
["bitfinex","ETHUSD",1759930745284,0.00120001,4464.9,4464.7,14.5]
["bitfinex","ETHUSD",1759930745857,0.00120001,4464.9,4464.7,17.079]
["bitfinex","ETHUSD",1759930746579,0.00120001,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759930746766,0.00120001,4464.9,4464.8,4.3955995]
["bitfinex","ETHUSD",1759930746970,0.00120001,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759930747180,0.00120001,4464.9,4464.8,17.37334198]
["bitfinex","ETHUSD",1759930747379,0.00120001,4464.9,4464.8,2.578]
["bitfinex","ETHUSD",1759930747679,0.00120001,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930747880,0.00120001,4464.9,4464.3,2.24098783]
["bitfinex","ETHUSD",1759930748081,0.00120001,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930748386,0.00120001,4464.9,4464.4,14.5]
["bitfinex","ETHUSD",1759930748690,0.00120001,4464.9,4464.4,16.18209951]
["bitfinex","ETHUSD",1759930748896,0.00120001,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759930749181,0.00120001,4464.9,4464.8,2.58]
["bitfinex","ETHUSD",1759930749589,0.00120001,4464.9,4464.4,14.5]
["bitfinex","ETHUSD",1759930750050,0.00120001,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930750254,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759930750583,5.25632306,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759930750786,5.22832378,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759930751457,1.92,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759930751656,2.26890368,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930751870,0.00120001,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930753502,0.00120001,4464.9,4464.6,0.1112]
["bitfinex","ETHUSD",1759930754683,0.00120001,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759930754684,0.1112,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759930754995,0.00120001,4464.9,4464.4,0.1112]
["bitfinex","ETHUSD",1759930755796,0.00120001,4464.9,4464.8,0.1112]
["bitfinex","ETHUSD",1759930755992,0.00120001,4464.9,4464.8,2.35094198]
["bitfinex","ETHUSD",1759930756367,0.00120001,4464.9,4464.8,16.85094198]
["bitfinex","ETHUSD",1759930757498,0.00120001,4464.9,4464.8,14.6112]
["bitfinex","ETHUSD",1759930757868,0.00120001,4464.9,4464.8,17.1922]
["bitfinex","ETHUSD",1759930758191,0.00120001,4464.9,4464.8,21.15116198]
["bitfinex","ETHUSD",1759930759209,0.00120001,4464.9,4464.8,21.78476198]
["bitfinex","ETHUSD",1759930759840,0.00120001,4464.9,4464.8,23.70476198]
["bitfinex","ETHUSD",1759930760001,0.01,4465.9,4465.8,0.6336]
["bitfinex","ETHUSD",1759930760002,1e-08,4465.9,4465.8,0.6336]
["bitfinex","ETHUSD",1759930760184,1e-08,4465.9,4465.8,4.79284044]
["bitfinex","ETHUSD",1759930760520,1e-08,4465.9,4465.8,0.81441546]
["bitfinex","ETHUSD",1759930760705,1e-08,4465.9,4465.8,14.5]
["bitfinex","ETHUSD",1759930760889,1e-08,4465.9,4465.8,16.73924044]
["bitfinex","ETHUSD",1759930761217,1e-08,4465.9,4465.8,14.5]
["bitfinex","ETHUSD",1759930761420,1e-08,4465.9,4465.7,4.81928149]
["bitfinex","ETHUSD",1759930761619,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759930761822,1e-08,4465.9,4465.8,2.72116448]
["bitfinex","ETHUSD",1759930761984,1e-08,4465.9,4465.8,0.48192404]
["bitfinex","ETHUSD",1759930762327,1e-08,4465.9,4465.8,2.58]
["bitfinex","ETHUSD",1759930762620,1e-08,4465.9,4465.8,17.08]
["bitfinex","ETHUSD",1759930762987,1e-08,4465.9,4465.8,19.31924044]
["bitfinex","ETHUSD",1759930763490,1e-08,4465.9,4465.8,17.08]
["bitfinex","ETHUSD",1759930764490,1e-08,4465.9,4465.8,19.31924044]
["bitfinex","ETHUSD",1759930764795,1e-08,4465.9,4465.8,21.47509665]
["bitfinex","ETHUSD",1759930765583,1e-08,4465.9,4465.8,19.23585621]
["bitfinex","ETHUSD",1759930765796,1e-08,4465.9,4465.8,21.47509665]
["bitfinex","ETHUSD",1759930767230,1e-08,4465.9,4465.8,19.23585621]
["bitfinex","ETHUSD",1759930767430,1e-08,4465.9,4465.8,16.65585621]
["bitfinex","ETHUSD",1759930767734,0.00920001,4466.9,4465.8,16.65585621]
["bitfinex","ETHUSD",1759930767932,2.24789585,4466.9,4466.1,2.23908428]
["bitfinex","ETHUSD",1759930768107,0.00920001,4466.9,4466.2,4.8160369]
["bitfinex","ETHUSD",1759930768314,0.00920001,4466.9,4466.4,2.23889372]
["bitfinex","ETHUSD",1759930768501,0.00920001,4466.9,4466.3,17.077]
["bitfinex","ETHUSD",1759930768703,0.00920001,4466.9,4466.4,2.23893963]
["bitfinex","ETHUSD",1759930768903,0.00920001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759930769118,0.00920001,4466.9,4466.8,4.81473914]
["bitfinex","ETHUSD",1759930769318,0.00920001,4466.9,4466.8,19.31473914]
["bitfinex","ETHUSD",1759930770014,0.00920001,4466.9,4466.8,17.076]
["bitfinex","ETHUSD",1759930770209,0.00920001,4466.9,4466.8,19.31473914]
["bitfinex","ETHUSD",1759930770401,0.00920001,4466.9,4466.8,21.29437245]
["bitfinex","ETHUSD",1759930770603,0.00920001,4466.9,4466.8,21.40557245]
["bitfinex","ETHUSD",1759930771702,0.00920001,4466.9,4466.8,35.26597836]
["bitfinex","ETHUSD",1759930772541,1e-08,4466.9,4466.8,35.89957836]
["bitfinex","ETHUSD",1759930772844,0.002,4467.2,4466.8,33.66083922]
["bitfinex","ETHUSD",1759930773135,0.002,4467.4,4467.3,16.41400591]
["bitfinex","ETHUSD",1759930773339,0.002,4467.4,4467.1,0.1112]
["bitfinex","ETHUSD",1759930773548,0.002,4467.4,4467.3,14.5]
["bitfinex","ETHUSD",1759930773713,0.002,4467.4,4467.3,17.075]
["bitfinex","ETHUSD",1759930773911,0.002,4467.4,4467.3,14.5]
["bitfinex","ETHUSD",1759930774143,0.002,4467.4,4467.3,17.075]
["bitfinex","ETHUSD",1759930774445,0.002,4467.4,4467.3,21.24484187]
["bitfinex","ETHUSD",1759930775344,0.002,4467.4,4467.3,16.4313533]
["bitfinex","ETHUSD",1759930775535,0.002,4467.4,4467.3,21.24384187]
["bitfinex","ETHUSD",1759930776107,0.002,4467.4,4467.3,14.5]
["bitfinex","ETHUSD",1759930776312,0.002,4467.4,4467.3,17.074]
["bitfinex","ETHUSD",1759930777126,0.002,4467.4,4467.3,19.31248857]
["bitfinex","ETHUSD",1759930779125,0.002,4467.4,4467.3,14.5]
["bitfinex","ETHUSD",1759930779447,0.002,4467.4,4467.3,17.073]
["bitfinex","ETHUSD",1759930780329,0.002,4467.4,4467.3,19.31148857]
["bitfinex","ETHUSD",1759930780554,0.002,4467.4,4467.3,21.46649544]
["bitfinex","ETHUSD",1759930780915,0.002,4467.4,4467.3,22.10009544]
["bitfinex","ETHUSD",1759930781746,0.002,4467.4,4467.3,24.02009544]
["bitfinex","ETHUSD",1759930782253,0.002,4467.7,4467.4,2.5536]
["bitfinex","ETHUSD",1759930782254,1e-08,4467.7,4467.4,2.5536]
["bitfinex","ETHUSD",1759930782550,1e-08,4467.7,4467.6,2.87193825]
["bitfinex","ETHUSD",1759930782746,1e-08,4467.7,4467.6,5.7940716]
["bitfinex","ETHUSD",1759930783114,1e-08,4467.7,4467.6,20.2940716]
["bitfinex","ETHUSD",1759930783445,1e-08,4467.7,4467.6,20.4052716]
["bitfinex","ETHUSD",1759930783745,0.002,4468.1,4467.6,20.4052716]
["bitfinex","ETHUSD",1759930783746,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759930783915,0.002,4468.1,4468.0,21.22414377]
["bitfinex","ETHUSD",1759930784114,0.01,4469.9,4468.8,16.73174311]
["bitfinex","ETHUSD",1759930784349,0.01,4469.9,4468.8,33.80374311]
["bitfinex","ETHUSD",1759930784513,1e-08,4468.9,4468.8,33.80374311]
["bitfinex","ETHUSD",1759930785355,0.01,4469.9,4468.8,33.80374311]
["bitfinex","ETHUSD",1759930785356,0.01,4469.9,4468.9,2.87128712]
["bitfinex","ETHUSD",1759930785523,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759930785912,1e-08,4469.9,4469.8,2.574]
["bitfinex","ETHUSD",1759930786115,1e-08,4469.9,4469.8,19.94483656]
["bitfinex","ETHUSD",1759930786714,1e-08,4469.9,4469.8,21.86483656]
["bitfinex","ETHUSD",1759930787652,1e-08,4469.9,4469.8,21.23223656]
["bitfinex","ETHUSD",1759930787852,1e-08,4469.9,4469.8,16.65500687]
["bitfinex","ETHUSD",1759930788011,1e-08,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759930788212,1e-08,4469.9,4469.8,17.082]
["bitfinex","ETHUSD",1759930788436,1e-08,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759930788633,1e-08,4469.9,4469.5,2.582]
["bitfinex","ETHUSD",1759930789039,1e-08,4469.9,4469.6,14.5]
["bitfinex","ETHUSD",1759930789474,1e-08,4469.9,4469.6,17.081]
["bitfinex","ETHUSD",1759930789769,1e-08,4469.9,4469.6,17.88549054]
["bitfinex","ETHUSD",1759930789983,1e-08,4469.9,4469.6,17.081]
["bitfinex","ETHUSD",1759930790340,2.23676454,4470.8,4469.6,17.081]
["bitfinex","ETHUSD",1759930790562,2.2363856,4470.0,4469.6,14.5]
["bitfinex","ETHUSD",1759930790766,2.23712274,4470.1,4469.6,14.5]
["bitfinex","ETHUSD",1759930790966,2.23705125,4470.2,4469.6,14.5]
["bitfinex","ETHUSD",1759930791273,2.23709663,4470.1,4469.6,14.5]
["bitfinex","ETHUSD",1759930791476,1.92,4470.7,4469.6,14.5]
["bitfinex","ETHUSD",1759930791683,1.92,4470.7,4468.0,4.4540467]
["bitfinex","ETHUSD",1759930791684,0.6336,4470.5,4468.0,2.21595279]
["bitfinex","ETHUSD",1759930791986,0.002,4469.9,4468.6,2.23783515]
["bitfinex","ETHUSD",1759930792141,2.23743946,4469.4,4468.7,17.08]
["bitfinex","ETHUSD",1759930792939,1.94796608,4469.7,4468.7,17.08]
["bitfinex","ETHUSD",1759930792940,2.26525446,4469.7,4468.7,17.08]
["bitfinex","ETHUSD",1759930793255,0.02796608,4469.7,4468.7,14.5]
["bitfinex","ETHUSD",1759930793445,2.2376275,4469.1,4468.7,14.5]
["bitfinex","ETHUSD",1759930793644,2.2376275,4469.1,4468.2,2.23803738]
["bitfinex","ETHUSD",1759930793645,1.92,4469.5,4468.1,0.01]
["bitfinex","ETHUSD",1759930793876,2.237807,4468.7,4468.5,0.1112]
["bitfinex","ETHUSD",1759930794079,2.3767481,4469.2,4468.5,0.1112]
["bitfinex","ETHUSD",1759930794278,0.13916921,4469.2,4468.5,14.6112]
["bitfinex","ETHUSD",1759930794478,2.23758698,4469.1,4468.5,14.6112]
["bitfinex","ETHUSD",1759930794682,0.1112,4469.2,4468.5,14.6112]
["bitfinex","ETHUSD",1759930794856,2.23765133,4469.0,4468.5,14.6112]
["bitfinex","ETHUSD",1759930795059,0.1112,4469.2,4468.5,14.6112]
["bitfinex","ETHUSD",1759930795260,0.1112,4469.6,4468.9,0.1112]
["bitfinex","ETHUSD",1759930795440,0.002,4470.4,4469.1,0.1112]
["bitfinex","ETHUSD",1759930795750,0.002,4470.4,4469.8,2.34843656]
["bitfinex","ETHUSD",1759930796342,0.002,4470.4,4469.8,0.1112]
["bitfinex","ETHUSD",1759930796542,2.23710163,4470.1,4469.8,0.1112]
["bitfinex","ETHUSD",1759930796753,2.23714305,4470.0,4469.8,0.1112]
["bitfinex","ETHUSD",1759930797154,2.23918651,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1759930797549,0.002,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1759930797767,2.23918651,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1759930797988,2.23918651,4469.9,4469.2,2.58]
["bitfinex","ETHUSD",1759930798187,2.23723656,4469.8,4469.5,0.1112]
["bitfinex","ETHUSD",1759930798478,0.002,4469.9,4469.2,2.58]
["bitfinex","ETHUSD",1759930798682,0.002,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1759930798972,0.002,4469.9,4469.5,0.1112]
["bitfinex","ETHUSD",1759930799139,0.002,4469.9,4469.2,2.579]
["bitfinex","ETHUSD",1759930799342,0.002,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1759930800479,2.23733667,4469.6,4468.1,0.01]
["bitfinex","ETHUSD",1759930800679,2.15590441,4469.5,4468.1,0.01]
["bitfinex","ETHUSD",1759930800983,0.96595321,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1759930801141,0.47906569,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1759930801343,0.47906569,4469.7,4469.4,2.23743376]
["bitfinex","ETHUSD",1759930801572,0.002,4469.9,4469.6,2.2373219]
["bitfinex","ETHUSD",1759930801755,0.002,4469.9,4469.6,2.23730727]
["bitfinex","ETHUSD",1759930802053,0.002,4469.9,4468.1,0.01]
["bitfinex","ETHUSD",1759930802054,0.002,4469.9,4469.2,2.59]
["bitfinex","ETHUSD",1759930802253,0.002,4469.9,4468.1,0.01]
["bitfinex","ETHUSD",1759930802254,2.23723656,4469.8,4468.1,0.01]
["bitfinex","ETHUSD",1759930802455,2.23751318,4469.3,4468.2,2.59]
["bitfinex","ETHUSD",1759930802655,1.92,4469.8,4468.2,2.59]
["bitfinex","ETHUSD",1759930802944,0.002,4469.9,4469.0,2.23763293]
["bitfinex","ETHUSD",1759930803170,0.002,4469.9,4468.7,2.237769]
["bitfinex","ETHUSD",1759930803171,0.002,4469.9,4468.7,2.589]
["bitfinex","ETHUSD",1759930803393,0.002,4469.9,4469.1,2.23755607]
["bitfinex","ETHUSD",1759930803594,0.002,4469.9,4468.7,2.589]
["bitfinex","ETHUSD",1759930803764,0.002,4469.9,4469.2,2.23753515]
["bitfinex","ETHUSD",1759930804099,0.002,4469.9,4468.8,0.2589]
["bitfinex","ETHUSD",1759930804261,0.002,4469.9,4469.2,2.23753107]
["bitfinex","ETHUSD",1759930804462,0.002,4469.9,4469.3,2.23748685]
["bitfinex","ETHUSD",1759930804663,0.002,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759930805009,0.002,4469.9,4469.8,2.68469104]
["bitfinex","ETHUSD",1759930805559,0.002,4469.9,4469.8,0.44745448]
["bitfinex","ETHUSD",1759930805757,0.002,4469.9,4469.1,2.23758343]
["bitfinex","ETHUSD",1759930805997,0.002,4469.9,4469.2,2.593]
["bitfinex","ETHUSD",1759930806514,0.002,4469.9,4469.7,14.0462446]
["bitfinex","ETHUSD",1759930806806,0.002,4469.9,4469.8,4.83123656]
["bitfinex","ETHUSD",1759930806959,0.002,4469.9,4469.8,5.46483656]
["bitfinex","ETHUSD",1759930807162,0.002,4469.9,4469.8,7.6396756]
["bitfinex","ETHUSD",1759930807581,0.002,4469.9,4469.8,4.76883904]
["bitfinex","ETHUSD",1759930807782,0.002,4469.9,4468.5,14.0462446]
["bitfinex","ETHUSD",1759930808095,0.002,4469.9,4468.1,0.01]
["bitfinex","ETHUSD",1759930808271,2.2373396,4469.6,4468.6,2.23779405]
["bitfinex","ETHUSD",1759930808474,2.23920718,4469.9,4468.1,0.01]
["bitfinex","ETHUSD",1759930808475,0.02796733,4469.5,4468.1,0.01]
["bitfinex","ETHUSD",1759930808670,0.27015539,4469.4,4468.3,2.23798099]
["bitfinex","ETHUSD",1759930808866,0.27015539,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1759930808867,0.02796545,4469.8,4468.5,2.23787896]
["bitfinex","ETHUSD",1759930809086,2.26520553,4469.8,4468.4,4.83293235]
["bitfinex","ETHUSD",1759930809393,0.002,4469.9,4468.7,2.23774432]
["bitfinex","ETHUSD",1759930809619,2.23723764,4469.8,4468.4,2.595]
["bitfinex","ETHUSD",1759930809811,0.02796608,4469.7,4468.4,2.595]
["bitfinex","ETHUSD",1759930810014,0.20819352,4469.8,4468.4,2.8555]
["bitfinex","ETHUSD",1759930810314,0.002,4469.9,4468.5,14.0462446]
["bitfinex","ETHUSD",1759930810595,0.002,4469.9,4468.4,2.8555]
["bitfinex","ETHUSD",1759930810596,0.002,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759930811386,0.002,4469.9,4469.7,0.1112]
["bitfinex","ETHUSD",1759930811980,0.002,4469.9,4469.4,0.1112]
["bitfinex","ETHUSD",1759930811981,2.23723656,4469.8,4469.4,0.1112]
["bitfinex","ETHUSD",1759930812200,0.002,4469.9,4469.4,0.1112]
["bitfinex","ETHUSD",1759930812414,0.002,4469.9,4468.6,0.001]
["bitfinex","ETHUSD",1759930812415,14.2741446,4469.5,4468.6,0.001]
["bitfinex","ETHUSD",1759930812617,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759930812784,5.50783155,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759930812982,0.68847194,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759930813278,2.26575961,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759930813683,0.02717234,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759930813912,2.612,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759930814103,4.15778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759930814305,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759930814815,0.02797171,4468.8,4467.1,0.011]
["bitfinex","ETHUSD",1759930815012,0.02797171,4468.8,4467.2,0.2606]
["bitfinex","ETHUSD",1759930815216,0.2279,4469.5,4467.8,2.2382255]
["bitfinex","ETHUSD",1759930815418,1.92,4469.0,4467.2,0.2606]
["bitfinex","ETHUSD",1759930815725,0.2299,4469.9,4467.2,0.2606]
["bitfinex","ETHUSD",1759930815890,1.92,4469.7,4468.4,2.23789567]
["bitfinex","ETHUSD",1759930816087,2.2376346,4469.1,4467.8,2.23823659]
["bitfinex","ETHUSD",1759930816389,2.23754348,4469.2,4468.4,2.23792472]
["bitfinex","ETHUSD",1759930816608,2.23749496,4469.3,4467.7,2.611]
["bitfinex","ETHUSD",1759930816819,0.02796795,4469.4,4467.7,2.611]
["bitfinex","ETHUSD",1759930817001,1.94796608,4469.7,4467.8,0.484929]
["bitfinex","ETHUSD",1759930817185,2.23771027,4468.9,4468.0,2.238101]
["bitfinex","ETHUSD",1759930817396,1.94796608,4469.7,4468.2,2.23803117]
["bitfinex","ETHUSD",1759930817613,0.02796608,4469.7,4467.8,0.484929]
["bitfinex","ETHUSD",1759930817925,2.23748029,4469.4,4467.8,2.61]
["bitfinex","ETHUSD",1759930818218,1.92,4469.7,4468.5,2.23786931]
["bitfinex","ETHUSD",1759930818444,2.23750281,4469.3,4467.8,2.61]
["bitfinex","ETHUSD",1759930818600,0.02796795,4469.4,4467.1,0.011]
["bitfinex","ETHUSD",1759930818800,2.23733667,4469.6,4467.2,2.609]
["bitfinex","ETHUSD",1759930819001,0.6336,4469.2,4467.2,2.609]
["bitfinex","ETHUSD",1759930819200,1.92,4468.7,4467.2,2.609]
["bitfinex","ETHUSD",1759930819399,2.23823779,4467.9,4467.2,2.609]
["bitfinex","ETHUSD",1759930819656,0.02797421,4468.4,4467.1,0.011]
["bitfinex","ETHUSD",1759930819816,1.92,4468.0,4467.1,0.011]
["bitfinex","ETHUSD",1759930820002,2.23823805,4467.8,4467.1,0.011]
["bitfinex","ETHUSD",1759930820202,2.23853868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759930820643,1.92,4468.8,4467.1,0.011]
["bitfinex","ETHUSD",1759930820841,0.66157672,4468.0,4467.1,0.011]
["bitfinex","ETHUSD",1759930821146,4.79213868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759930821349,8.29619919,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759930821637,8.73249919,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759930823221,6.12349919,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759930823434,2.87233914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930823640,4.82032337,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930823857,5.97816799,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930824255,8.58816799,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930824564,5.54186799,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930824736,4.79233914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930824940,7.83863914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930825461,5.1636,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930825635,7.40233914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930825836,7.83863914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930826043,8.84636723,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930827469,6.23636723,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930827644,8.84436723,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930827853,5.22863914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759930828172,5.22863914,4466.8,4466.1,1e-08]
["bitfinex","ETHUSD",1759930828173,0.6336,4466.3,4466.1,1e-08]
["bitfinex","ETHUSD",1759930828371,1.92,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759930828372,0.6336,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1759930828583,2.63699238,4465.5,4465.1,0.01]
["bitfinex","ETHUSD",1759930828749,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759930829104,1.92,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759930829443,2.2675356,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759930829994,5.52743601,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759930830282,0.6336,4465.0,4463.1,0.01]
["bitfinex","ETHUSD",1759930830490,1.92,4464.8,4463.1,0.01]
["bitfinex","ETHUSD",1759930830647,2.46694632,4466.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930830648,0.2279,4466.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930830845,1.92,4465.6,4463.1,0.01]
["bitfinex","ETHUSD",1759930831089,1.92,4465.4,4464.3,2.23996826]
["bitfinex","ETHUSD",1759930831246,1.92,4465.2,4464.4,0.22499683]
["bitfinex","ETHUSD",1759930831573,0.6336,4466.1,4463.1,0.01]
["bitfinex","ETHUSD",1759930831574,0.696,4466.2,4463.5,2.24035767]
["bitfinex","ETHUSD",1759930831774,0.621,4466.1,4465.5,2.23934806]
["bitfinex","ETHUSD",1759930831943,2.23889727,4466.5,4464.2,2.240043]
["bitfinex","ETHUSD",1759930832143,2.64298674,4466.4,4464.2,2.240043]
["bitfinex","ETHUSD",1759930832343,2.64298674,4466.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759930832572,2.615,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759930832776,0.02798799,4466.2,4465.8,0.001]
["bitfinex","ETHUSD",1759930832974,0.2323,4466.8,4465.8,0.001]
["bitfinex","ETHUSD",1759930833175,0.02798486,4466.7,4465.8,0.001]
["bitfinex","ETHUSD",1759930833350,4.01483938,4466.6,4465.8,0.001]
["bitfinex","ETHUSD",1759930833544,0.1112,4466.4,4465.8,0.001]
["bitfinex","ETHUSD",1759930833873,2.23903989,4466.2,4465.8,0.001]
["bitfinex","ETHUSD",1759930834049,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930834772,2.614,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759930834773,2.23918196,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759930834944,0.1112,4466.4,4465.8,0.001]
["bitfinex","ETHUSD",1759930835139,2.23873914,4466.8,4465.8,2.24023677]
["bitfinex","ETHUSD",1759930835364,2.23909003,4466.1,4466.0,0.1112]
["bitfinex","ETHUSD",1759930835567,1.92,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759930835751,0.02798862,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759930835954,4.15918259,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759930836165,0.1112,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759930836374,1.92,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759930836782,0.1112,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759930836965,2.35004669,4466.6,4465.9,0.1112]
["bitfinex","ETHUSD",1759930837194,0.01,4466.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930837488,0.01,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759930838793,0.01,4466.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930839004,0.01,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759930839553,0.01,4466.9,4466.8,2.34993914]
["bitfinex","ETHUSD",1759930839788,0.01,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759930841250,0.4472,4466.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930841452,0.6336,4466.6,4465.8,0.001]
["bitfinex","ETHUSD",1759930841760,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930842148,4.56498925,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759930842149,4.537,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1759930842487,0.01,4466.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930842785,0.01,4466.9,4465.8,2.24022869]
["bitfinex","ETHUSD",1759930842946,0.01,4466.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930843458,0.01,4466.9,4466.5,2.23886112]
["bitfinex","ETHUSD",1759930843659,0.01,4466.9,4466.4,2.23889857]
["bitfinex","ETHUSD",1759930843861,0.01,4466.9,4465.9,0.22402936]
["bitfinex","ETHUSD",1759930844181,0.01,4466.9,4466.6,2.23882147]
["bitfinex","ETHUSD",1759930844390,0.01,4466.9,4466.3,2.23898343]
["bitfinex","ETHUSD",1759930844710,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759930845169,0.01,4466.9,4466.8,2.11614414]
["bitfinex","ETHUSD",1759930845371,0.002,4468.1,4467.8,2.23823805]
["bitfinex","ETHUSD",1759930845572,0.002,4468.1,4466.6,14.06440419]
["bitfinex","ETHUSD",1759930845879,0.002,4468.1,4466.5,2.616]
["bitfinex","ETHUSD",1759930846050,2.23813865,4468.0,4466.9,2.23864986]
["bitfinex","ETHUSD",1759930846251,2.23823805,4467.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759930846451,1.922,4468.1,4467.0,2.23859574]
["bitfinex","ETHUSD",1759930846653,1.93,4467.9,4466.7,2.23878796]
["bitfinex","ETHUSD",1759930846871,0.01,4467.9,4466.6,2.52278935]
["bitfinex","ETHUSD",1759930847072,0.01,4467.9,4466.7,0.25227893]
["bitfinex","ETHUSD",1759930847273,0.01,4467.9,4466.8,2.2387359]
["bitfinex","ETHUSD",1759930847472,2.2382393,4467.8,4467.0,2.23861529]
["bitfinex","ETHUSD",1759930847676,2.2382393,4467.8,4466.7,0.25227893]
["bitfinex","ETHUSD",1759930847677,2.23830112,4467.7,4466.7,0.25227893]
["bitfinex","ETHUSD",1759930847881,0.01,4467.9,4466.7,0.25227893]
["bitfinex","ETHUSD",1759930848053,0.01,4467.9,4466.7,2.49104663]
["bitfinex","ETHUSD",1759930848253,0.01,4467.9,4466.8,0.24910466]
["bitfinex","ETHUSD",1759930848668,0.01,4467.9,4466.7,0.25227893]
["bitfinex","ETHUSD",1759930848868,2.23848,4467.4,4466.7,0.25227893]
["bitfinex","ETHUSD",1759930849108,0.2148,4467.7,4465.9,0.22402936]
["bitfinex","ETHUSD",1759930849399,0.6336,4467.2,4465.8,0.001]
["bitfinex","ETHUSD",1759930849563,0.50669595,4467.1,4465.8,0.001]
["bitfinex","ETHUSD",1759930849770,2.614,4467.0,4465.8,0.001]
["bitfinex","ETHUSD",1759930849971,2.64198361,4466.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930850198,2.23894144,4466.4,4465.8,0.001]
["bitfinex","ETHUSD",1759930850400,2.23889298,4466.5,4465.8,0.001]
["bitfinex","ETHUSD",1759930850581,1.92,4466.5,4465.8,0.001]
["bitfinex","ETHUSD",1759930850783,2.2386751,4467.0,4465.8,0.001]
["bitfinex","ETHUSD",1759930850784,0.6336,4467.6,4465.9,2.2391903]
["bitfinex","ETHUSD",1759930850992,0.6336,4467.6,4465.8,0.001]
["bitfinex","ETHUSD",1759930850993,3.11986015,4467.5,4466.0,2.23913735]
["bitfinex","ETHUSD",1759930851290,2.23863934,4467.0,4466.4,0.1112]
["bitfinex","ETHUSD",1759930851468,0.02798361,4466.9,4466.4,0.1112]
["bitfinex","ETHUSD",1759930851672,2.23873914,4466.8,4466.4,0.1112]
["bitfinex","ETHUSD",1759930851975,2.23870119,4466.9,4466.4,0.1112]
["bitfinex","ETHUSD",1759930852176,2.23888951,4466.5,4466.4,0.1112]
["bitfinex","ETHUSD",1759930852403,2.23902362,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759930852706,2.23865395,4467.0,4465.8,0.001]
["bitfinex","ETHUSD",1759930852707,0.012,4467.9,4465.8,0.001]
["bitfinex","ETHUSD",1759930852911,0.1112,4467.0,4466.3,0.1112]
["bitfinex","ETHUSD",1759930853073,4.26987097,4467.0,4466.3,0.1112]
["bitfinex","ETHUSD",1759930853271,2.23870401,4466.9,4466.3,0.1112]
["bitfinex","ETHUSD",1759930853473,2.34984648,4467.0,4466.3,0.1112]
["bitfinex","ETHUSD",1759930853789,2.34984566,4467.0,4466.3,0.1112]
["bitfinex","ETHUSD",1759930854003,0.02798361,4466.9,4466.3,0.1112]
["bitfinex","ETHUSD",1759930854196,0.46731836,4466.8,4466.3,0.1112]
["bitfinex","ETHUSD",1759930854404,0.13918298,4467.0,4466.3,0.1112]
["bitfinex","ETHUSD",1759930854576,2.23852756,4467.3,4466.8,0.1112]
["bitfinex","ETHUSD",1759930854775,0.1112,4467.5,4466.8,0.1112]
["bitfinex","ETHUSD",1759930855610,2.23853675,4467.3,4466.8,0.1112]
["bitfinex","ETHUSD",1759930855903,0.1112,4467.5,4466.8,0.1112]
["bitfinex","ETHUSD",1759930856113,0.60734617,4467.5,4466.8,0.1112]
["bitfinex","ETHUSD",1759930856336,0.02798048,4467.4,4466.8,0.1112]
["bitfinex","ETHUSD",1759930856490,2.2664296,4467.4,4466.8,0.1112]
["bitfinex","ETHUSD",1759930856683,0.02798048,4467.4,4466.8,0.1112]
["bitfinex","ETHUSD",1759930856888,2.23868902,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759930857218,0.02798298,4467.0,4466.6,0.1112]
["bitfinex","ETHUSD",1759930857420,0.002,4468.1,4465.9,2.2391903]
["bitfinex","ETHUSD",1759930857421,0.012,4467.9,4465.9,2.2391903]
["bitfinex","ETHUSD",1759930857602,0.1112,4467.7,4467.0,0.1112]
["bitfinex","ETHUSD",1759930858104,2.65197734,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759930858105,0.012,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759930858494,2.23824429,4467.8,4467.6,0.1112]
["bitfinex","ETHUSD",1759930858698,2.25019951,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759930859114,0.012,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759930859592,2.25020136,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759930859917,0.0112,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759930860486,2.23823805,4467.8,4467.6,0.1112]
["bitfinex","ETHUSD",1759930860805,4.15843846,4467.4,4466.1,14.5]
["bitfinex","ETHUSD",1759930861007,0.0279811,4467.3,4466.1,14.5]
["bitfinex","ETHUSD",1759930861316,0.6336,4467.1,4466.1,14.5]
["bitfinex","ETHUSD",1759930861516,2.63798298,4467.0,4466.1,14.5]
["bitfinex","ETHUSD",1759930861717,1.92,4466.9,4466.1,14.5]
["bitfinex","ETHUSD",1759930861919,0.02798423,4466.8,4466.1,14.5]
["bitfinex","ETHUSD",1759930862120,0.02798361,4466.9,4466.1,14.5]
["bitfinex","ETHUSD",1759930862322,1.92,4466.7,4466.1,14.5]
["bitfinex","ETHUSD",1759930862622,2.23897733,4466.4,4466.1,15.9501]
["bitfinex","ETHUSD",1759930862923,4.18677614,4466.7,4466.1,14.5]
["bitfinex","ETHUSD",1759930862924,2.609,4466.7,4466.1,14.5]
["bitfinex","ETHUSD",1759930863125,2.609,4466.7,4465.1,0.01]
["bitfinex","ETHUSD",1759930863126,1.94798549,4466.6,4465.1,0.01]
["bitfinex","ETHUSD",1759930863299,0.02798611,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759930863512,2.26688845,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759930863833,2.23898976,4466.3,4465.2,14.5]
["bitfinex","ETHUSD",1759930864013,2.2391903,4465.9,4465.2,14.5]
["bitfinex","ETHUSD",1759930864217,7.64508017,4465.9,4465.2,14.5]
["bitfinex","ETHUSD",1759930864540,8.52593799,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930865002,7.88043799,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930865208,4.7927903,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930865438,8.56493836,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930865636,9.04441784,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930865838,6.43641784,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930866048,9.04441784,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759930866420,4.79314134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759930866623,4.15959149,4465.1,4464.1,0.01]
["bitfinex","ETHUSD",1759930866837,0.6336,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759930867128,4.15996964,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759930867344,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930867635,6.767043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930868318,7.196243,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930868719,4.589243,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930868917,1.92,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930869237,6.766043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759930869434,4.160043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759930869635,4.18804353,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759930869937,4.55400053,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759930870113,6.766043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759930870643,0.7456,4464.1,4462.1,0.01]
["bitfinex","ETHUSD",1759930870828,0.112,4463.8,4463.0,0.112]
["bitfinex","ETHUSD",1759930871139,0.1112,4464.6,4463.8,0.112]
["bitfinex","ETHUSD",1759930871342,2.23974896,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759930871547,1.92,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759930871754,0.0279974,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1759930871925,2.23985609,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1759930872275,1.92,4464.4,4463.9,0.112]
["bitfinex","ETHUSD",1759930872562,1.92,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1759930872563,0.112,4464.2,4463.4,0.112]
["bitfinex","ETHUSD",1759930872709,1.92,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1759930872909,1.92,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1759930872910,0.02800304,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1759930873136,0.02800241,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1759930873709,2.35208836,4464.2,4463.4,1.5742]
["bitfinex","ETHUSD",1759930873911,4.16015039,4464.0,4463.4,1.5742]
["bitfinex","ETHUSD",1759930874110,4.18815218,4464.0,4463.4,1.5742]
["bitfinex","ETHUSD",1759930874336,0.4292,4465.6,4463.4,1.5742]
["bitfinex","ETHUSD",1759930874537,0.02799238,4465.5,4464.2,2.23999986]
["bitfinex","ETHUSD",1759930874707,0.1112,4465.1,4464.5,2.23987789]
["bitfinex","ETHUSD",1759930874908,0.1112,4465.1,4464.4,0.1112]
["bitfinex","ETHUSD",1759930874909,2.23938752,4465.6,4464.6,14.5]
["bitfinex","ETHUSD",1759930875114,0.74199238,4465.5,4464.9,0.1112]
["bitfinex","ETHUSD",1759930875309,2.23954297,4465.2,4464.6,14.5]
["bitfinex","ETHUSD",1759930875522,0.02799301,4465.4,4464.6,15.95]
["bitfinex","ETHUSD",1759930875855,0.01,4465.9,4465.0,2.23962844]
["bitfinex","ETHUSD",1759930876014,0.01,4465.9,4464.6,15.95]
["bitfinex","ETHUSD",1759930876015,2.23933565,4465.7,4464.6,15.95]
["bitfinex","ETHUSD",1759930876346,0.01,4465.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1759930876514,0.01,4465.9,4464.6,15.95]
["bitfinex","ETHUSD",1759930876715,0.01,4465.9,4464.7,1.595]
["bitfinex","ETHUSD",1759930876910,2.23929057,4465.8,4464.9,2.23967629]
["bitfinex","ETHUSD",1759930877116,1.92,4465.6,4465.1,2.23958659]
["bitfinex","ETHUSD",1759930877444,0.01,4465.9,4465.5,2.23934171]
["bitfinex","ETHUSD",1759930877659,0.01,4465.9,4464.7,1.595]
["bitfinex","ETHUSD",1759930877862,0.0279905,4465.8,4464.6,14.5]
["bitfinex","ETHUSD",1759930878143,0.01,4465.9,4464.6,14.5]
["bitfinex","ETHUSD",1759930878144,1.92,4465.6,4464.6,14.5]
["bitfinex","ETHUSD",1759930878344,0.02799238,4465.5,4464.6,14.5]
["bitfinex","ETHUSD",1759930878648,1.92,4465.6,4464.6,14.5]
["bitfinex","ETHUSD",1759930878849,1.92,4465.6,4464.9,2.23968503]
["bitfinex","ETHUSD",1759930879152,1.92,4465.8,4464.8,2.23974198]
["bitfinex","ETHUSD",1759930879458,2.23941105,4465.5,4464.7,1.67398526]
["bitfinex","ETHUSD",1759930879811,2.23944121,4465.4,4464.7,1.67398526]
["bitfinex","ETHUSD",1759930880010,4.15926178,4465.8,4464.7,1.67398526]
["bitfinex","ETHUSD",1759930880214,4.15926178,4465.8,4464.6,14.5]
["bitfinex","ETHUSD",1759930880215,2.23954698,4465.2,4464.6,14.5]
["bitfinex","ETHUSD",1759930880623,2.26749087,4465.3,4464.6,14.5]
["bitfinex","ETHUSD",1759930880949,2.23976456,4464.8,4464.0,2.606]
["bitfinex","ETHUSD",1759930881134,1.92,4464.8,4463.1,0.01]
["bitfinex","ETHUSD",1759930881322,2.24011729,4464.1,4463.2,14.5]
["bitfinex","ETHUSD",1759930881515,2.24024175,4463.9,4463.3,1.451]
["bitfinex","ETHUSD",1759930881715,0.02800304,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1759930882067,1.92,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1759930882305,0.0280043,4463.6,4463.1,14.51]
["bitfinex","ETHUSD",1759930882553,2.607,4463.5,4463.1,14.51]
["bitfinex","ETHUSD",1759930882766,2.2397449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930883259,2.607,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759930883414,2.24049541,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1759930883626,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930883865,2.26855171,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930884465,2.606,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930884669,1.92,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930884892,0.2163,4464.7,4463.1,0.01]
["bitfinex","ETHUSD",1759930885177,0.6336,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1759930885474,2.63399802,4464.6,4463.1,0.01]
["bitfinex","ETHUSD",1759930885475,0.112,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759930885637,4.95840065,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759930885960,2.24045412,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1759930886164,2.3492,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1759930886367,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930887144,2.6697449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759930887338,4.5897449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930887736,4.7941449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930888167,1.92,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930888367,7.2017449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930888671,8.79076666,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930892240,5.74956666,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930892578,8.81806666,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930893475,6.20706666,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930893681,7.4041449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930893866,7.8616449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930894446,5.2516449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930894865,7.4041449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930895173,1.92,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930895367,6.7705449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930895564,4.53,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930895886,2.032,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930896479,4.529,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930896777,1.92,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930896985,0.112,4463.8,4463.2,2.24052305]
["bitfinex","ETHUSD",1759930897285,2.609,4463.7,4463.2,0.46042157]
["bitfinex","ETHUSD",1759930897507,2.2403943,4463.5,4463.2,14.96042157]
["bitfinex","ETHUSD",1759930897673,0.02800555,4463.4,4463.1,0.011]
["bitfinex","ETHUSD",1759930897874,2.24051009,4463.3,4463.1,0.011]
["bitfinex","ETHUSD",1759930898102,1.92,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759930898282,0.112,4463.1,4462.1,0.01]
["bitfinex","ETHUSD",1759930898494,2.35304701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930898698,8.01796247,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930898876,8.51154939,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930899078,6.38098526,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930899280,3.03103587,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930899480,4.528,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930899679,6.76804701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930900009,1.92,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930900208,6.76904701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930900382,7.22654701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930901123,1.92,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930901820,0.02800869,4462.9,4462.1,0.01]
["bitfinex","ETHUSD",1759930902022,2.607,4463.0,4462.1,0.01]
["bitfinex","ETHUSD",1759930902233,1.94800869,4462.9,4462.2,2.24104701]
["bitfinex","ETHUSD",1759930902394,1.94800869,4462.9,4462.1,0.01]
["bitfinex","ETHUSD",1759930902395,1.94800869,4462.9,4462.3,0.2251047]
["bitfinex","ETHUSD",1759930902591,1.94800869,4462.9,4462.1,0.01]
["bitfinex","ETHUSD",1759930902793,1.94800869,4462.9,4462.1,2.25109029]
["bitfinex","ETHUSD",1759930903032,1.92,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759930903233,2.24044489,4463.4,4462.1,0.01]
["bitfinex","ETHUSD",1759930903234,0.02800994,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759930903520,1.92,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759930903723,4.16099679,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759930903897,4.87606009,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930904219,7.86914701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759930904421,0.6336,4462.0,4461.1,0.01]
["bitfinex","ETHUSD",1759930904621,2.47184935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930904855,8.13180131,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930905028,2.3913326,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930905201,1.92,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930905401,4.527,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930905921,4.5252,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930906715,1.9192,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930906911,4.5252,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930907113,1.9192,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930907312,1.94721936,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930907530,4.65626871,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930907726,5.94121119,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930907909,2.59856184,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930908096,6.76574935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930908493,4.5242,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930908709,1.9192,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759930910506,1.9192,4461.2,4461.1,2.2525996]
["bitfinex","ETHUSD",1759930910713,1.92,4461.6,4461.1,1.9216338]
["bitfinex","ETHUSD",1759930911014,2.24110783,4462.1,4461.1,1.9216338]
["bitfinex","ETHUSD",1759930911015,0.596054,4462.8,4461.1,1.9216338]
["bitfinex","ETHUSD",1759930911244,0.2303,4463.3,4461.1,1.9216338]
["bitfinex","ETHUSD",1759930911245,2.41900994,4462.7,4461.1,1.9216338]
["bitfinex","ETHUSD",1759930911450,2.3875,4462.6,4461.1,1.9216338]
["bitfinex","ETHUSD",1759930911617,2.26894669,4462.5,4461.1,0.011]
["bitfinex","ETHUSD",1759930911816,1.92,4462.4,4461.1,0.011]
["bitfinex","ETHUSD",1759930912034,0.02801183,4462.4,4461.1,0.011]
["bitfinex","ETHUSD",1759930912309,0.02801245,4462.3,4461.1,0.011]
["bitfinex","ETHUSD",1759930912510,0.02801308,4462.2,4461.1,2.25259915]
["bitfinex","ETHUSD",1759930912711,1.92,4462.0,4461.1,0.011]
["bitfinex","ETHUSD",1759930912930,1.92,4461.8,4461.1,0.011]
["bitfinex","ETHUSD",1759930913128,1.92,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759930913347,0.02801748,4461.5,4460.2,14.5]
["bitfinex","ETHUSD",1759930913733,0.4675,4462.4,4460.2,14.5]
["bitfinex","ETHUSD",1759930913734,0.6336,4462.5,4460.2,14.5]
["bitfinex","ETHUSD",1759930913936,1.92,4461.8,4460.3,1.4611569]
["bitfinex","ETHUSD",1759930914151,0.02801622,4461.7,4460.3,1.4611569]
["bitfinex","ETHUSD",1759930914353,1.94801622,4461.7,4460.4,2.24195139]
["bitfinex","ETHUSD",1759930914649,1.94801622,4461.7,4460.9,2.24165858]
["bitfinex","ETHUSD",1759930914848,1.94801622,4461.7,4461.0,2.24161107]
["bitfinex","ETHUSD",1759930915026,0.02801622,4461.7,4461.0,0.22416111]
["bitfinex","ETHUSD",1759930915358,2.42669768,4462.6,4461.0,2.24164985]
["bitfinex","ETHUSD",1759930915517,2.42669768,4462.6,4460.8,2.606]
["bitfinex","ETHUSD",1759930915518,1.92,4462.3,4461.1,14.5]
["bitfinex","ETHUSD",1759930915713,0.01,4462.9,4461.2,2.24154935]
["bitfinex","ETHUSD",1759930915915,0.01,4462.9,4461.1,14.5]
["bitfinex","ETHUSD",1759930915916,2.606,4462.8,4461.1,14.5]
["bitfinex","ETHUSD",1759930916158,0.02800994,4462.7,4461.3,2.24149911]
["bitfinex","ETHUSD",1759930916472,2.63400994,4462.7,4461.2,1.45]
["bitfinex","ETHUSD",1759930916647,2.24094145,4462.5,4461.6,2.24130305]
["bitfinex","ETHUSD",1759930916853,0.02801183,4462.4,4461.6,2.24130305]
["bitfinex","ETHUSD",1759930917043,0.02801183,4462.4,4461.6,0.44828022]
["bitfinex","ETHUSD",1759930917044,2.26896692,4462.4,4461.6,0.44828022]
["bitfinex","ETHUSD",1759930917370,0.49551183,4462.4,4461.2,1.45]
["bitfinex","ETHUSD",1759930917536,2.2412458,4461.9,4461.2,1.45]
["bitfinex","ETHUSD",1759930917733,0.02801559,4461.8,4461.2,1.45]
["bitfinex","ETHUSD",1759930918076,0.02801371,4462.1,4461.2,1.45]
["bitfinex","ETHUSD",1759930918239,2.2413429,4461.7,4461.1,14.5]
["bitfinex","ETHUSD",1759930918438,0.02801685,4461.6,4461.1,14.5]
["bitfinex","ETHUSD",1759930918638,0.02801371,4462.1,4461.3,2.24146036]
["bitfinex","ETHUSD",1759930918868,1.93,4462.9,4461.1,16.74159941]
["bitfinex","ETHUSD",1759930918869,2.604,4462.0,4461.1,14.5]
["bitfinex","ETHUSD",1759930919068,1.92,4461.8,4460.1,0.001569]
["bitfinex","ETHUSD",1759930919247,2.63201497,4461.9,4460.1,0.001569]
["bitfinex","ETHUSD",1759930919248,0.02801622,4461.7,4460.1,0.001569]
["bitfinex","ETHUSD",1759930919571,2.24165116,4461.0,4460.2,2.24205192]
["bitfinex","ETHUSD",1759930919785,1.92,4461.6,4460.1,14.501569]
["bitfinex","ETHUSD",1759930919786,0.02802125,4460.9,4460.1,14.501569]
["bitfinex","ETHUSD",1759930919942,1.92,4461.2,4460.1,14.501569]
["bitfinex","ETHUSD",1759930919943,2.24164985,4461.0,4460.1,0.001569]
["bitfinex","ETHUSD",1759930920272,1.92,4461.5,4460.1,0.001569]
["bitfinex","ETHUSD",1759930920463,1.063554,4462.1,4460.1,0.001569]
["bitfinex","ETHUSD",1759930920464,2.24134368,4461.7,4460.1,17.111569]
["bitfinex","ETHUSD",1759930920664,1.94801685,4461.6,4460.9,2.24168249]
["bitfinex","ETHUSD",1759930920840,1.92,4462.1,4460.2,1.7221569]
["bitfinex","ETHUSD",1759930921174,2.032,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1759930921493,2.71985846,4462.6,4460.9,0.112]
["bitfinex","ETHUSD",1759930921494,2.24141022,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1759930921778,0.14001685,4461.6,4460.9,0.34738496]
["bitfinex","ETHUSD",1759930922140,0.14001685,4461.6,4460.9,0.112]
["bitfinex","ETHUSD",1759930922657,2.24096996,4462.4,4461.4,2.24141054]
["bitfinex","ETHUSD",1759930922861,0.606054,4462.9,4461.0,2.613]
["bitfinex","ETHUSD",1759930922862,2.24118822,4462.0,4461.0,2.613]
["bitfinex","ETHUSD",1759930923164,1.94801245,4462.3,4461.8,0.112]
["bitfinex","ETHUSD",1759930923886,2.24109724,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1759930924183,2.24119769,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759930924387,0.02801434,4462.0,4461.8,0.112]
["bitfinex","ETHUSD",1759930924590,0.596054,4463.5,4461.8,0.112]
["bitfinex","ETHUSD",1759930924591,2.725,4462.5,4461.8,0.34733636]
["bitfinex","ETHUSD",1759930924892,1.92,4462.3,4461.8,0.112]
["bitfinex","ETHUSD",1759930925093,0.112,4462.8,4462.1,0.112]
["bitfinex","ETHUSD",1759930925455,0.01,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759930925682,2.24074572,4462.8,4462.5,0.112]
["bitfinex","ETHUSD",1759930925855,0.01,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759930926055,2.24088367,4462.6,4461.1,14.501]
["bitfinex","ETHUSD",1759930926290,4.16099679,4462.3,4461.1,14.501]
["bitfinex","ETHUSD",1759930926490,4.56001308,4462.2,4461.1,0.001]
["bitfinex","ETHUSD",1759930926652,2.24120221,4461.9,4461.1,0.001]
["bitfinex","ETHUSD",1759930926857,0.02801559,4461.8,4461.1,0.001]
["bitfinex","ETHUSD",1759930927077,0.6336,4462.7,4461.1,1.4511]
["bitfinex","ETHUSD",1759930927283,2.24149347,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1759930927487,1.92,4462.1,4461.1,0.001]
["bitfinex","ETHUSD",1759930927488,0.02801873,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759930927677,6.77254935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759930927876,7.67394926,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759930928186,6.77254935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759930928385,7.87764935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759930928573,7.24404935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759930928796,7.87684935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759930929001,7.87684935,4461.2,4460.1,0.001569]
["bitfinex","ETHUSD",1759930929316,2.24205192,4460.2,4460.1,0.001569]
["bitfinex","ETHUSD",1759930929522,6.80207756,4460.2,4460.1,0.001569]
["bitfinex","ETHUSD",1759930929679,6.77405192,4460.2,4460.1,0.001569]
["bitfinex","ETHUSD",1759930929998,4.79570219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759930930320,1.92,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759930930813,2.24154935,4461.2,4460.0,1e-08]
["bitfinex","ETHUSD",1759930930984,0.02801999,4461.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759930931188,2.24170682,4460.9,4460.1,2.24210219]
["bitfinex","ETHUSD",1759930931387,0.02802187,4460.8,4460.2,2.46625339]
["bitfinex","ETHUSD",1759930931588,0.596054,4462.3,4460.6,2.24184899]
["bitfinex","ETHUSD",1759930931801,1.92,4462.1,4460.2,2.46623976]
["bitfinex","ETHUSD",1759930931996,2.24133752,4461.7,4460.7,2.24175103]
["bitfinex","ETHUSD",1759930932204,0.02801685,4461.6,4460.7,14.5]
["bitfinex","ETHUSD",1759930932417,2.61,4462.1,4460.8,1.67418785]
["bitfinex","ETHUSD",1759930932606,0.01,4461.9,4460.8,1.67418785]
["bitfinex","ETHUSD",1759930932907,0.01,4461.9,4461.4,2.24143402]
["bitfinex","ETHUSD",1759930933109,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759930933410,0.01,4461.9,4460.8,1.67418785]
["bitfinex","ETHUSD",1759930933613,0.01,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759930933812,0.01,4461.9,4461.8,16.74124792]
["bitfinex","ETHUSD",1759930934015,0.01,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759930934381,0.01,4461.9,4460.3,2.24195404]
["bitfinex","ETHUSD",1759930934587,0.01,4461.9,4461.1,2.24159645]
["bitfinex","ETHUSD",1759930934912,0.01,4461.9,4461.2,16.74150209]
["bitfinex","ETHUSD",1759930935130,0.01,4461.9,4461.3,1.93505021]
["bitfinex","ETHUSD",1759930936120,0.01,4461.9,4461.4,2.608]
["bitfinex","ETHUSD",1759930936319,0.01,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759930936727,0.01,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1759930937394,2.25119769,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759930937609,0.67924696,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759930937924,0.01,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759930938126,0.01,4461.9,4461.4,2.609]
["bitfinex","ETHUSD",1759930938333,0.01,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1759930939197,0.01,4461.9,4461.8,4.96224792]
["bitfinex","ETHUSD",1759930939398,0.01,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1759930939597,0.01,4461.9,4461.8,17.45632479]
["bitfinex","ETHUSD",1759930939830,0.01,4461.9,4461.8,19.69757271]
["bitfinex","ETHUSD",1759930940241,0.01,4461.9,4461.8,17.45632479]
["bitfinex","ETHUSD",1759930940529,0.01,4461.9,4461.8,19.69657271]
["bitfinex","ETHUSD",1759930941730,1e-08,4461.9,4461.8,20.33017271]
["bitfinex","ETHUSD",1759930942508,1e-08,4461.9,4461.8,22.25017271]
["bitfinex","ETHUSD",1759930942721,1e-08,4461.9,4461.8,19.64217271]
["bitfinex","ETHUSD",1759930942908,1e-08,4461.9,4461.8,33.72537606]
["bitfinex","ETHUSD",1759930943102,1e-08,4461.9,4461.8,36.33237606]
["bitfinex","ETHUSD",1759930943299,0.01,4462.9,4462.3,2.24095192]
["bitfinex","ETHUSD",1759930943541,1e-08,4462.9,4462.8,2.87434572]
["bitfinex","ETHUSD",1759930943747,1e-08,4462.9,4462.8,7.40034572]
["bitfinex","ETHUSD",1759930944051,1e-08,4462.9,4462.8,21.90034572]
["bitfinex","ETHUSD",1759930944250,0.002,4464.0,4463.7,2.24029392]
["bitfinex","ETHUSD",1759930944430,0.002,4464.0,4463.7,4.84629392]
["bitfinex","ETHUSD",1759930944615,0.002,4464.0,4463.7,6.96328067]
["bitfinex","ETHUSD",1759930945141,0.002,4464.0,4463.7,17.105]
["bitfinex","ETHUSD",1759930945438,0.002,4464.0,4463.7,14.5]
["bitfinex","ETHUSD",1759930946550,2.24225253,4463.8,4462.5,2.24089635]
["bitfinex","ETHUSD",1759930946751,2.24225253,4463.8,4462.4,0.22409519]
["bitfinex","ETHUSD",1759930946752,2.24225253,4463.8,4462.6,4.84584319]
["bitfinex","ETHUSD",1759930947043,0.02800367,4463.7,4462.7,16.74079533]
["bitfinex","ETHUSD",1759930947343,0.002,4463.8,4463.3,2.24048083]
["bitfinex","ETHUSD",1759930947527,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759930947730,0.002,4463.8,4462.8,1.67407953]
["bitfinex","ETHUSD",1759930947904,0.002,4463.8,4462.9,2.604]
["bitfinex","ETHUSD",1759930948106,0.002,4463.8,4463.2,2.24050316]
["bitfinex","ETHUSD",1759930948305,0.002,4463.8,4463.3,4.84445621]
["bitfinex","ETHUSD",1759930948736,0.002,4463.8,4463.3,2.604]
["bitfinex","ETHUSD",1759930949039,0.002,4463.8,4463.5,2.2403825]
["bitfinex","ETHUSD",1759930949227,0.002,4463.8,4463.6,4.84330024]
["bitfinex","ETHUSD",1759930949428,0.002,4463.8,4463.6,2.603]
["bitfinex","ETHUSD",1759930949963,0.002,4463.8,4463.4,2.2404445]
["bitfinex","ETHUSD",1759930950111,0.002,4463.8,4463.7,4.84329392]
["bitfinex","ETHUSD",1759930950309,0.002,4463.8,4463.7,5.55166776]
["bitfinex","ETHUSD",1759930950714,0.002,4463.8,4463.7,2.94866776]
["bitfinex","ETHUSD",1759930951039,0.002,4463.8,4463.7,15.20837384]
["bitfinex","ETHUSD",1759930951208,0.002,4463.8,4463.7,19.34229392]
["bitfinex","ETHUSD",1759930951958,0.0012,4463.8,4463.7,19.34229392]
["bitfinex","ETHUSD",1759930953515,0.0012,4463.8,4463.7,19.45429392]
["bitfinex","ETHUSD",1759930954465,0.0012,4463.8,4463.7,16.85229392]
["bitfinex","ETHUSD",1759930954853,0.0012,4463.8,4463.7,19.45229392]
["bitfinex","ETHUSD",1759930955180,0.0012,4463.8,4463.7,21.62156273]
["bitfinex","ETHUSD",1759930956367,0.0012,4463.8,4463.7,21.50956273]
["bitfinex","ETHUSD",1759930956566,0.0012,4463.8,4463.7,21.62156273]
["bitfinex","ETHUSD",1759930957251,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1759930957564,0.002,4464.0,4463.9,4.84119355]
["bitfinex","ETHUSD",1759930957763,0.002,4464.0,4463.9,5.77746416]
["bitfinex","ETHUSD",1759930958085,0.002,4464.0,4463.9,20.27746416]
["bitfinex","ETHUSD",1759930958262,0.002,4464.0,4463.9,20.38946416]
["bitfinex","ETHUSD",1759930958675,0.002,4464.0,4463.9,17.78846416]
["bitfinex","ETHUSD",1759930958979,0.002,4464.0,4463.9,20.38946416]
["bitfinex","ETHUSD",1759930959184,0.002,4464.0,4463.9,17.78846416]
["bitfinex","ETHUSD",1759930959354,0.002,4464.0,4463.9,20.27746416]
["bitfinex","ETHUSD",1759930960387,0.002,4464.0,4463.9,17.67646416]
["bitfinex","ETHUSD",1759930960589,0.002,4464.0,4463.9,20.27946416]
["bitfinex","ETHUSD",1759930962888,0.002,4464.0,4463.9,17.67646416]
["bitfinex","ETHUSD",1759930963072,0.002,4464.0,4463.9,20.27846416]
["bitfinex","ETHUSD",1759930963788,0.002,4464.0,4463.9,17.67646416]
["bitfinex","ETHUSD",1759930963987,0.002,4464.0,4463.9,20.27846416]
["bitfinex","ETHUSD",1759930964459,0.002,4464.0,4463.9,17.67646416]
["bitfinex","ETHUSD",1759930964656,0.002,4464.0,4463.9,20.27746416]
["bitfinex","ETHUSD",1759930965883,0.002,4464.0,4463.9,20.91106416]
["bitfinex","ETHUSD",1759930966263,0.002,4464.0,4463.9,17.67646416]
["bitfinex","ETHUSD",1759930966668,0.002,4464.0,4463.9,20.27746416]
["bitfinex","ETHUSD",1759930967193,0.002,4464.0,4463.9,15.43627061]
["bitfinex","ETHUSD",1759930967394,0.01,4465.9,4465.5,14.08320335]
["bitfinex","ETHUSD",1759930967580,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759930967892,0.01,4465.9,4465.8,4.84224044]
["bitfinex","ETHUSD",1759930968191,0.01,4465.9,4465.8,19.34224044]
["bitfinex","ETHUSD",1759930968995,0.012,4466.9,4465.9,2.2391903]
["bitfinex","ETHUSD",1759930969207,0.012,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759930969410,0.012,4466.9,4466.8,5.17681305]
["bitfinex","ETHUSD",1759930969715,0.012,4466.9,4466.8,14.72387391]
["bitfinex","ETHUSD",1759930969873,0.012,4466.9,4466.8,19.56461305]
["bitfinex","ETHUSD",1759930971396,0.012,4466.9,4466.8,14.72387391]
["bitfinex","ETHUSD",1759930971910,0.012,4466.9,4466.8,14.5]
["bitfinex","ETHUSD",1759930972670,0.012,4466.9,4466.8,19.33873914]
["bitfinex","ETHUSD",1759930974184,0.012,4466.9,4466.8,14.5]
["bitfinex","ETHUSD",1759930974374,0.012,4466.9,4464.8,14.08320335]
["bitfinex","ETHUSD",1759930974705,2.23879671,4466.7,4465.8,2.23920004]
["bitfinex","ETHUSD",1759930975008,2.24991538,4466.9,4465.9,14.5223919]
["bitfinex","ETHUSD",1759930975221,2.24991538,4466.9,4465.4,2.599]
["bitfinex","ETHUSD",1759930975222,0.02427466,4466.8,4465.4,2.599]
["bitfinex","ETHUSD",1759930975722,2.23910605,4466.1,4465.5,14.5]
["bitfinex","ETHUSD",1759930976086,1.94427466,4466.8,4465.6,2.598]
["bitfinex","ETHUSD",1759930976288,0.02427466,4466.8,4465.7,0.0223929]
["bitfinex","ETHUSD",1759930976478,1.92,4466.6,4465.2,2.598]
["bitfinex","ETHUSD",1759930976679,1.67242246,4466.5,4465.3,0.02239491]
["bitfinex","ETHUSD",1759930976907,1.67242246,4466.5,4465.3,14.52239491]
["bitfinex","ETHUSD",1759930977073,1.6481478,4466.5,4465.4,2.597]
["bitfinex","ETHUSD",1759930977404,2.23899043,4466.3,4465.5,2.26178454]
["bitfinex","ETHUSD",1759930977605,0.02427466,4466.4,4465.5,0.0223939]
["bitfinex","ETHUSD",1759930977808,2.23902613,4466.3,4465.4,0.02239441]
["bitfinex","ETHUSD",1759930978009,2.26317528,4466.5,4465.4,4.85883156]
["bitfinex","ETHUSD",1759930978176,2.26317528,4466.5,4465.3,14.5]
["bitfinex","ETHUSD",1759930978177,0.02427466,4466.5,4465.3,14.5]
["bitfinex","ETHUSD",1759930978375,2.23913492,4466.1,4465.4,2.597]
["bitfinex","ETHUSD",1759930978778,0.02427466,4466.5,4465.4,4.83643927]
["bitfinex","ETHUSD",1759930978977,2.23900293,4466.3,4465.5,0.0223939]
["bitfinex","ETHUSD",1759930979191,0.02427466,4466.2,4465.5,0.0223939]
["bitfinex","ETHUSD",1759930979391,0.02427466,4466.5,4465.5,0.0223939]
["bitfinex","ETHUSD",1759930979592,0.0112,4466.9,4465.6,4.38872781]
["bitfinex","ETHUSD",1759930979883,2.36109151,4466.9,4466.2,0.1112]
["bitfinex","ETHUSD",1759930980094,0.1224,4466.9,4466.3,0.02238989]
["bitfinex","ETHUSD",1759930980294,0.02427466,4466.8,4466.2,0.1112]
["bitfinex","ETHUSD",1759930980625,2.23880041,4466.7,4466.2,2.7072]
["bitfinex","ETHUSD",1759930980788,0.02427466,4466.8,4466.2,2.7072]
["bitfinex","ETHUSD",1759930980990,2.23890664,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759930981190,0.68759497,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759930981395,0.68759497,4466.5,4461.4,0.99999999]
["bitfinex","ETHUSD",1759930981396,2.23943195,4465.5,4463.5,2.24039207]
["bitfinex","ETHUSD",1759930981603,0.02427466,4465.4,4464.2,2.596]
["bitfinex","ETHUSD",1759930981807,0.6336,4465.7,4464.3,14.5]
["bitfinex","ETHUSD",1759930982027,2.2398504,4464.6,4464.3,2.596]
["bitfinex","ETHUSD",1759930982329,2.23979317,4464.7,4464.3,2.596]
["bitfinex","ETHUSD",1759930982509,2.23970057,4464.9,4464.3,2.596]
["bitfinex","ETHUSD",1759930982825,2.23970057,4464.9,4464.2,14.5]
["bitfinex","ETHUSD",1759930982826,1.92,4465.5,4464.4,0.02239942]
["bitfinex","ETHUSD",1759930982994,2.87270759,4466.1,4464.6,2.23980279]
["bitfinex","ETHUSD",1759930982995,0.02427466,4466.0,4464.6,2.23980279]
["bitfinex","ETHUSD",1759930983190,1.92,4465.7,4465.4,0.001]
["bitfinex","ETHUSD",1759930983397,0.02427466,4465.8,4465.4,0.001]
["bitfinex","ETHUSD",1759930983605,2.23939088,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930983807,0.02427466,4465.8,4465.4,0.001]
["bitfinex","ETHUSD",1759930984026,2.67419088,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930984225,4.61846554,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930984426,4.59419088,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930984597,5.27996649,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930984799,5.75779005,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930984998,6.39139005,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930985193,6.59875517,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930985418,9.79131118,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1759930985619,9.79131118,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759930985620,18.02601741,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759930985810,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930986006,2.89791766,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930986317,5.25271766,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930986497,5.228443,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759930987300,5.70540854,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930987499,6.59822758,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930987716,5.52982758,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930987949,4.160043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930988150,4.18431766,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930988452,7.21911766,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930988624,4.9548,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930988836,7.193843,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930989623,8.77082233,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930990244,7.827443,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930990867,6.759043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930991391,4.160043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930991514,6.78331766,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930991718,4.9538,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930991921,6.759043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930992126,4.519,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930992338,6.759043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930992538,4.519,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930992749,7.193843,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930992928,1.92,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930993552,4.61911766,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930993760,5.057843,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930995295,5.691443,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930996984,8.287443,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759930997480,4.7941449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759930997667,4.79464701,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759930997983,7.39784701,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759930998281,2.24142686,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759930998485,4.54727466,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759930998687,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930998986,5.76350609,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759930999150,5.76350609,4461.2,4460.0,1e-08]
["bitfinex","ETHUSD",1759930999151,1.92,4461.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759930999353,0.02427466,4461.0,4460.0,1e-08]
["bitfinex","ETHUSD",1759930999572,1.92,4460.8,4460.0,1e-08]
["bitfinex","ETHUSD",1759930999761,0.02427466,4460.7,4460.0,1e-08]
["bitfinex","ETHUSD",1759931000065,1.92,4460.5,4460.0,1e-08]
["bitfinex","ETHUSD",1759931000285,1.92,4460.3,4460.0,1e-08]
["bitfinex","ETHUSD",1759931000467,6.79332658,4460.2,4460.0,1e-08]
["bitfinex","ETHUSD",1759931000783,7.20385192,4460.2,4460.0,1e-08]
["bitfinex","ETHUSD",1759931000989,8.78446462,4460.2,4460.0,1e-08]
["bitfinex","ETHUSD",1759931001153,4.79570219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759931001483,0.6336,4459.5,4457.1,0.01]
["bitfinex","ETHUSD",1759931001698,0.6336,4459.3,4457.2,14.5]
["bitfinex","ETHUSD",1759931001851,0.6336,4459.8,4457.6,0.0083]
["bitfinex","ETHUSD",1759931002187,2.24244545,4459.5,4457.2,14.5]
["bitfinex","ETHUSD",1759931002401,0.02427466,4459.4,4457.7,2.2433076]
["bitfinex","ETHUSD",1759931002706,1.92,4459.2,4458.2,0.02243057]
["bitfinex","ETHUSD",1759931002905,1.92,4459.1,4457.2,1.92]
["bitfinex","ETHUSD",1759931003104,1.696,4459.3,4457.5,2.24340998]
["bitfinex","ETHUSD",1759931003305,1.72403193,4459.2,4458.3,2.24300347]
["bitfinex","ETHUSD",1759931003506,1.72403193,4459.2,4458.5,0.112]
["bitfinex","ETHUSD",1759931003507,2.616,4459.1,4458.5,0.112]
["bitfinex","ETHUSD",1759931003720,0.02803319,4459.0,4458.5,0.112]
["bitfinex","ETHUSD",1759931004015,0.4348,4458.9,4457.6,14.5]
["bitfinex","ETHUSD",1759931004171,0.02803444,4458.8,4457.7,1.45]
["bitfinex","ETHUSD",1759931004372,2.617,4458.7,4457.8,0.00937152]
["bitfinex","ETHUSD",1759931004572,2.617,4458.7,4458.0,2.24315214]
["bitfinex","ETHUSD",1759931004812,13.86642592,4460.5,4458.4,2.2429115]
["bitfinex","ETHUSD",1759931004813,2.617,4458.9,4458.4,2.2429115]
["bitfinex","ETHUSD",1759931005112,0.02802753,4459.9,4458.5,0.23365701]
["bitfinex","ETHUSD",1759931005308,1.92,4459.7,4458.5,0.00936586]
["bitfinex","ETHUSD",1759931005513,0.02802753,4459.9,4458.5,2.25226262]
["bitfinex","ETHUSD",1759931005514,0.01,4459.9,4458.5,2.25226262]
["bitfinex","ETHUSD",1759931005808,2.616,4459.8,4459.4,2.24242974]
["bitfinex","ETHUSD",1759931005989,1.94802879,4459.7,4459.4,2.24242974]
["bitfinex","ETHUSD",1759931006183,1.94802879,4459.7,4459.3,2.2424992]
["bitfinex","ETHUSD",1759931006709,1.94802879,4459.7,4459.3,4.14100967]
["bitfinex","ETHUSD",1759931006892,1.94802879,4459.7,4459.3,4.14101418]
["bitfinex","ETHUSD",1759931007208,1.94802879,4459.7,4459.3,1.89851047]
["bitfinex","ETHUSD",1759931007433,2.24250521,4459.3,4457.7,3.69329185]
["bitfinex","ETHUSD",1759931007733,2.24250521,4459.3,4453.5,1.19794215]
["bitfinex","ETHUSD",1759931007734,0.6336,4459.0,4455.1,2.25460196]
["bitfinex","ETHUSD",1759931007881,0.6336,4458.8,4456.2,14.5]
["bitfinex","ETHUSD",1759931008079,1.92,4458.6,4456.3,0.00937782]
["bitfinex","ETHUSD",1759931008278,1.92,4458.6,4456.5,2.2438984]
["bitfinex","ETHUSD",1759931008279,1.92,4458.2,4456.5,2.2438984]
["bitfinex","ETHUSD",1759931008475,2.24316495,4458.0,4456.7,2.24380842]
["bitfinex","ETHUSD",1759931008718,2.24316495,4458.0,4455.1,0.01]
["bitfinex","ETHUSD",1759931008719,0.6336,4457.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931009013,0.2331,4457.2,4456.2,14.5]
["bitfinex","ETHUSD",1759931009211,0.46284514,4457.1,4456.2,14.5]
["bitfinex","ETHUSD",1759931009413,1.92,4456.9,4456.2,14.5]
["bitfinex","ETHUSD",1759931009603,0.02804702,4456.8,4456.2,14.5]
["bitfinex","ETHUSD",1759931009803,0.02804702,4456.8,4455.1,0.01]
["bitfinex","ETHUSD",1759931009804,1.92,4456.7,4455.1,0.01]
["bitfinex","ETHUSD",1759931010103,0.46284828,4456.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931010334,2.24406444,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931010658,2.617,4456.5,4455.1,0.01]
["bitfinex","ETHUSD",1759931010659,0.2299,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931010862,2.1499,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931011059,7.44626814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931011211,1.92,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759931011414,3.5537738,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759931011415,0.02805836,4455.0,4454.1,0.01]
["bitfinex","ETHUSD",1759931011640,0.02805143,4456.1,4454.2,0.03942156]
["bitfinex","ETHUSD",1759931011851,0.4528,4456.7,4454.2,14.53941159]
["bitfinex","ETHUSD",1759931011852,0.936,4456.0,4454.2,14.53941159]
["bitfinex","ETHUSD",1759931012040,1.19395269,4455.9,4454.1,2.25507305]
["bitfinex","ETHUSD",1759931012227,1.92,4456.5,4455.4,2.24446375]
["bitfinex","ETHUSD",1759931012427,0.2331,4457.2,4455.4,2.24446375]
["bitfinex","ETHUSD",1759931012428,2.64704954,4456.4,4455.6,2.24436663]
["bitfinex","ETHUSD",1759931012748,2.64704954,4456.4,4454.8,2.2447489]
["bitfinex","ETHUSD",1759931012749,0.02804702,4456.8,4455.7,0.00939952]
["bitfinex","ETHUSD",1759931013051,1.92,4456.6,4455.2,14.50939796]
["bitfinex","ETHUSD",1759931013356,0.2299,4457.6,4455.2,14.50939796]
["bitfinex","ETHUSD",1759931013357,0.02804891,4456.5,4455.3,1.4509398]
["bitfinex","ETHUSD",1759931013526,0.598,4456.4,4455.3,1.4509398]
["bitfinex","ETHUSD",1759931013713,0.01,4456.9,4455.4,2.24446738]
["bitfinex","ETHUSD",1759931014055,2.22,4456.8,4456.5,2.24386366]
["bitfinex","ETHUSD",1759931014363,2.22,4456.8,4456.5,0.112]
["bitfinex","ETHUSD",1759931014522,0.14004765,4456.7,4456.0,0.112]
["bitfinex","ETHUSD",1759931014912,0.01,4456.9,4456.1,0.03939648]
["bitfinex","ETHUSD",1759931015235,0.01,4456.9,4456.6,14.5]
["bitfinex","ETHUSD",1759931015433,0.01,4456.9,4456.7,1.45]
["bitfinex","ETHUSD",1759931015753,0.01,4456.9,4455.8,0.03]
["bitfinex","ETHUSD",1759931015923,0.01,4456.9,4456.4,2.24395223]
["bitfinex","ETHUSD",1759931016249,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759931016458,0.01,4456.9,4456.5,14.5]
["bitfinex","ETHUSD",1759931016459,0.01,4456.9,4456.5,14.53]
["bitfinex","ETHUSD",1759931016649,0.01,4456.9,4456.5,14.5]
["bitfinex","ETHUSD",1759931016824,0.01,4456.9,4456.6,2.24386303]
["bitfinex","ETHUSD",1759931017149,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759931017316,0.01,4456.9,4456.5,16.17440139]
["bitfinex","ETHUSD",1759931017732,0.4528,4456.8,4454.3,1.92]
["bitfinex","ETHUSD",1759931017935,0.4528,4456.8,4452.7,2.24577982]
["bitfinex","ETHUSD",1759931017936,4.16386303,4456.6,4455.0,2.24466305]
["bitfinex","ETHUSD",1759931018134,0.02804891,4456.5,4455.4,2.24446522]
["bitfinex","ETHUSD",1759931018345,0.02804891,4456.5,4455.5,0.00940046]
["bitfinex","ETHUSD",1759931018550,1.92,4456.3,4455.8,2.24421973]
["bitfinex","ETHUSD",1759931018747,0.01,4456.9,4455.8,0.22442197]
["bitfinex","ETHUSD",1759931018748,2.617,4456.8,4455.8,0.22442197]
["bitfinex","ETHUSD",1759931018946,1.94804765,4456.7,4456.2,2.24405606]
["bitfinex","ETHUSD",1759931019246,1.94804765,4456.7,4456.1,2.2441129]
["bitfinex","ETHUSD",1759931019443,1.94804765,4456.7,4455.8,0.22442197]
["bitfinex","ETHUSD",1759931019669,1.94804765,4456.7,4455.8,2.46865718]
["bitfinex","ETHUSD",1759931019974,1.94804765,4456.7,4456.0,2.24416517]
["bitfinex","ETHUSD",1759931020146,1.94804765,4456.7,4455.9,2.49103836]
["bitfinex","ETHUSD",1759931020337,1.94804765,4456.7,4455.9,2.49103282]
["bitfinex","ETHUSD",1759931020538,1.94804765,4456.7,4455.9,0.24686572]
["bitfinex","ETHUSD",1759931020842,1.94804765,4456.7,4456.4,2.24392553]
["bitfinex","ETHUSD",1759931021037,1.9192,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1759931021269,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759931021772,0.01,4456.9,4456.8,16.74376234]
["bitfinex","ETHUSD",1759931022271,0.01,4456.9,4456.8,16.77376234]
["bitfinex","ETHUSD",1759931022571,0.01,4456.9,4456.8,18.67552248]
["bitfinex","ETHUSD",1759931022774,0.01,4457.9,4456.8,16.43176014]
["bitfinex","ETHUSD",1759931023071,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759931023638,0.01,4457.9,4457.8,2.273259]
["bitfinex","ETHUSD",1759931023838,0.01,4457.9,4457.1,2.615]
["bitfinex","ETHUSD",1759931023839,0.01,4457.9,4457.2,2.24356097]
["bitfinex","ETHUSD",1759931024170,0.01,4457.9,4456.0,13.86642592]
["bitfinex","ETHUSD",1759931024171,0.01,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759931024384,0.01,4457.9,4457.8,16.743259]
["bitfinex","ETHUSD",1759931024735,0.01,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759931025041,0.01,4457.9,4457.8,16.855259]
["bitfinex","ETHUSD",1759931025256,0.01,4457.9,4457.8,2.355259]
["bitfinex","ETHUSD",1759931025460,0.01,4457.9,4457.8,2.84511998]
["bitfinex","ETHUSD",1759931026064,0.01,4457.9,4457.8,2.81511998]
["bitfinex","ETHUSD",1759931026265,0.01,4457.9,4457.8,16.855259]
["bitfinex","ETHUSD",1759931026596,0.01,4457.9,4457.8,16.885259]
["bitfinex","ETHUSD",1759931027957,1e-08,4457.9,4457.8,19.386259]
["bitfinex","ETHUSD",1759931028157,1e-08,4457.9,4457.8,19.498259]
["bitfinex","ETHUSD",1759931029058,1e-08,4457.9,4457.8,17.518859]
["bitfinex","ETHUSD",1759931029257,1e-08,4457.9,4457.8,22.10808026]
["bitfinex","ETHUSD",1759931030691,0.01,4458.9,4457.8,22.10808026]
["bitfinex","ETHUSD",1759931030692,1e-08,4458.9,4458.0,1.92]
["bitfinex","ETHUSD",1759931030876,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759931031079,1e-08,4458.9,4458.8,2.88571902]
["bitfinex","ETHUSD",1759931031280,1e-08,4458.9,4458.8,5.52771902]
["bitfinex","ETHUSD",1759931031478,1e-08,4458.9,4458.8,6.2954109]
["bitfinex","ETHUSD",1759931031678,1e-08,4458.9,4458.8,20.7954109]
["bitfinex","ETHUSD",1759931032155,1e-08,4458.9,4458.8,20.1618109]
["bitfinex","ETHUSD",1759931032362,1e-08,4458.9,4458.8,17.5498109]
["bitfinex","ETHUSD",1759931032666,1e-08,4458.9,4458.8,16.74275589]
["bitfinex","ETHUSD",1759931032883,1e-08,4458.9,4458.8,19.38375589]
["bitfinex","ETHUSD",1759931033281,1e-08,4458.9,4458.8,16.77275589]
["bitfinex","ETHUSD",1759931033481,1e-08,4458.9,4458.1,0.03]
["bitfinex","ETHUSD",1759931033693,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759931034089,1e-08,4458.9,4458.8,16.78211902]
["bitfinex","ETHUSD",1759931034290,1e-08,4458.9,4458.8,16.77275589]
["bitfinex","ETHUSD",1759931034494,1e-08,4458.9,4458.8,16.74275589]
["bitfinex","ETHUSD",1759931034882,1e-08,4458.9,4458.8,2.27275589]
["bitfinex","ETHUSD",1759931035082,1e-08,4458.9,4458.8,2.99467894]
["bitfinex","ETHUSD",1759931035506,1e-08,4458.9,4458.8,17.49467894]
["bitfinex","ETHUSD",1759931035812,1e-08,4458.9,4458.8,18.11891581]
["bitfinex","ETHUSD",1759931036698,1e-08,4458.9,4458.8,20.09431581]
["bitfinex","ETHUSD",1759931037699,1e-08,4458.9,4458.2,0.22731115]
["bitfinex","ETHUSD",1759931038002,1e-08,4458.9,4458.2,2.405]
["bitfinex","ETHUSD",1759931038304,1e-08,4458.9,4458.3,2.61]
["bitfinex","ETHUSD",1759931038474,1e-08,4458.9,4458.0,14.5]
["bitfinex","ETHUSD",1759931039112,1e-08,4458.9,4458.1,0.00936879]
["bitfinex","ETHUSD",1759931039402,1e-08,4458.9,4458.0,14.53]
["bitfinex","ETHUSD",1759931039403,1e-08,4458.9,4458.2,4.8530537]
["bitfinex","ETHUSD",1759931039578,1e-08,4458.9,4458.3,2.24296293]
["bitfinex","ETHUSD",1759931039774,1e-08,4458.9,4458.4,0.00936658]
["bitfinex","ETHUSD",1759931040110,1e-08,4458.9,4458.6,2.24283622]
["bitfinex","ETHUSD",1759931040411,1e-08,4458.9,4458.5,0.00936481]
["bitfinex","ETHUSD",1759931040610,1e-08,4458.9,4458.7,2.24275838]
["bitfinex","ETHUSD",1759931040810,1e-08,4458.9,4458.8,2.36411954]
["bitfinex","ETHUSD",1759931041010,1e-08,4458.9,4458.0,14.5]
["bitfinex","ETHUSD",1759931041210,1e-08,4458.9,4458.1,2.61]
["bitfinex","ETHUSD",1759931041520,1e-08,4458.9,4458.0,14.5]
["bitfinex","ETHUSD",1759931041713,2.2428565,4458.6,4456.2,0.03]
["bitfinex","ETHUSD",1759931041876,2.2428565,4458.6,4456.1,0.01]
["bitfinex","ETHUSD",1759931041877,0.74381565,4458.5,4456.1,0.01]
["bitfinex","ETHUSD",1759931042081,0.74381565,4458.5,4456.2,14.508]
["bitfinex","ETHUSD",1759931042082,1.92,4457.9,4456.2,14.508]
["bitfinex","ETHUSD",1759931042390,2.2433157,4457.7,4456.3,4.85601409]
["bitfinex","ETHUSD",1759931042709,0.02804073,4457.8,4456.7,2.24376248]
["bitfinex","ETHUSD",1759931042875,0.50338321,4458.3,4456.8,2.62138409]
["bitfinex","ETHUSD",1759931043077,0.47534562,4458.2,4456.9,17.00584109]
["bitfinex","ETHUSD",1759931043386,0.47534562,4458.2,4456.9,17.37413841]
["bitfinex","ETHUSD",1759931043387,1.92,4458.0,4456.9,17.37413841]
["bitfinex","ETHUSD",1759931043574,1.19138572,4457.9,4456.1,0.01]
["bitfinex","ETHUSD",1759931043780,0.47534562,4457.8,4456.1,0.01]
["bitfinex","ETHUSD",1759931043979,0.7160401,4457.9,4456.1,0.01]
["bitfinex","ETHUSD",1759931043980,2.24356097,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759931044181,14.11029172,4457.5,4456.1,0.01]
["bitfinex","ETHUSD",1759931044182,2.68723895,4457.1,4456.1,0.01]
["bitfinex","ETHUSD",1759931044382,0.8886561,4457.1,4456.1,0.01]
["bitfinex","ETHUSD",1759931044609,2.24391219,4456.6,4456.1,0.01]
["bitfinex","ETHUSD",1759931044809,0.02804891,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759931044988,0.50034891,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759931045192,0.02804891,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759931045393,0.02804765,4456.7,4456.1,0.01]
["bitfinex","ETHUSD",1759931046023,2.27188512,4456.7,4456.1,0.01]
["bitfinex","ETHUSD",1759931046228,2.27188512,4456.7,4455.1,0.01]
["bitfinex","ETHUSD",1759931046229,1.92,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931046395,0.4723,4456.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931046396,0.02805143,4456.1,4455.1,0.01]
["bitfinex","ETHUSD",1759931046585,2.24436686,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931046785,0.02805521,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759931046988,0.02805458,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931047184,0.50035458,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931047385,0.02805458,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931047585,0.4723,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759931047824,0.02805584,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759931048029,0.02805269,4455.9,4455.1,0.01]
["bitfinex","ETHUSD",1759931048228,1.94805017,4456.3,4455.1,0.01]
["bitfinex","ETHUSD",1759931048618,0.02805017,4456.3,4455.1,0.01]
["bitfinex","ETHUSD",1759931049046,2.526,4456.8,4455.7,2.24428864]
["bitfinex","ETHUSD",1759931049351,0.02804765,4456.7,4455.4,14.5]
["bitfinex","ETHUSD",1759931049707,2.24386303,4456.6,4455.1,0.01]
["bitfinex","ETHUSD",1759931049938,0.02804765,4456.7,4455.1,0.01]
["bitfinex","ETHUSD",1759931049939,2.42783998,4456.5,4455.1,0.01]
["bitfinex","ETHUSD",1759931050253,2.42783998,4456.5,4455.3,2.24446886]
["bitfinex","ETHUSD",1759931050407,0.02804891,4456.5,4455.5,2.24441701]
["bitfinex","ETHUSD",1759931050608,1.94804891,4456.5,4455.2,14.5]
["bitfinex","ETHUSD",1759931051019,0.112,4456.5,4456.2,2.24405106]
["bitfinex","ETHUSD",1759931051319,0.112,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1759931051718,0.5843,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1759931051920,0.02804954,4456.4,4455.8,0.112]
["bitfinex","ETHUSD",1759931052740,0.02804954,4456.4,4455.2,14.5]
["bitfinex","ETHUSD",1759931052741,2.24411211,4456.2,4455.2,14.5]
["bitfinex","ETHUSD",1759931052942,0.112,4456.0,4455.3,0.112]
["bitfinex","ETHUSD",1759931053127,0.4723,4456.3,4455.1,0.01]
["bitfinex","ETHUSD",1759931053128,2.24448421,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759931053327,0.14005647,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1759931053541,2.27262524,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931053744,0.0280571,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931053941,0.5843,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1759931054117,2.27262524,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931054328,4.66492524,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931054514,5.29177366,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759931054847,5.29177366,4455.2,4454.3,0.001]
["bitfinex","ETHUSD",1759931054848,1.92,4455.1,4454.3,0.001]
["bitfinex","ETHUSD",1759931055054,2.24507206,4454.2,4452.7,14.5]
["bitfinex","ETHUSD",1759931055255,4.86207206,4454.2,4452.7,14.5]
["bitfinex","ETHUSD",1759931055465,2.24540386,4453.6,4452.4,0.003]
["bitfinex","ETHUSD",1759931055760,0.02806781,4453.5,4452.4,2.25916444]
["bitfinex","ETHUSD",1759931055950,1.94806781,4453.5,4452.4,14.503]
["bitfinex","ETHUSD",1759931056149,0.4723,4454.2,4452.5,0.01023474]
["bitfinex","ETHUSD",1759931056326,0.4723,4454.2,4453.3,2.24550566]
["bitfinex","ETHUSD",1759931056327,0.02806403,4454.1,4453.3,2.24550566]
["bitfinex","ETHUSD",1759931056527,0.02806403,4454.1,4453.4,0.22555057]
["bitfinex","ETHUSD",1759931056766,0.02806025,4454.7,4453.8,2.24526121]
["bitfinex","ETHUSD",1759931057068,0.02806025,4454.7,4452.4,14.503]
["bitfinex","ETHUSD",1759931057069,0.0280571,4455.2,4453.9,0.01022173]
["bitfinex","ETHUSD",1759931057370,0.02805458,4455.6,4453.9,2.618]
["bitfinex","ETHUSD",1759931057566,0.02805332,4455.8,4454.0,2.679]
["bitfinex","ETHUSD",1759931057746,0.02805332,4455.8,4454.1,0.49242613]
["bitfinex","ETHUSD",1759931057941,0.01,4455.9,4454.2,0.01021383]
["bitfinex","ETHUSD",1759931058154,0.01,4455.9,4454.1,0.49242613]
["bitfinex","ETHUSD",1759931058155,0.01,4455.9,4454.4,2.24497126]
["bitfinex","ETHUSD",1759931058347,0.01,4455.9,4454.3,0.061]
["bitfinex","ETHUSD",1759931058665,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759931059128,0.01,4455.9,4455.0,2.618]
["bitfinex","ETHUSD",1759931059333,0.01,4455.9,4455.1,0.27810662]
["bitfinex","ETHUSD",1759931059537,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759931059732,0.01,4455.9,4455.8,4.87446679]
["bitfinex","ETHUSD",1759931059956,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759931060368,0.01,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759931060574,0.01,4456.9,4454.1,0.49242613]
["bitfinex","ETHUSD",1759931060575,0.49244639,4456.9,4454.1,0.49242613]
["bitfinex","ETHUSD",1759931060744,0.49244639,4456.9,4451.9,2.24620162]
["bitfinex","ETHUSD",1759931060745,14.11029172,4456.1,4453.5,1.92]
["bitfinex","ETHUSD",1759931060941,3.10245206,4456.0,4454.2,14.5]
["bitfinex","ETHUSD",1759931061142,5.34663195,4456.0,4454.8,2.24472632]
["bitfinex","ETHUSD",1759931061349,0.24415269,4455.9,4454.3,2.62]
["bitfinex","ETHUSD",1759931061534,0.02804891,4456.5,4455.1,0.001]
["bitfinex","ETHUSD",1759931061738,0.002,4456.1,4455.5,2.24440961]
["bitfinex","ETHUSD",1759931061978,0.002,4456.1,4455.1,2.24560984]
["bitfinex","ETHUSD",1759931062162,0.002,4456.1,4455.1,0.001]
["bitfinex","ETHUSD",1759931062473,0.4544,4456.0,4455.1,0.001]
["bitfinex","ETHUSD",1759931062640,0.02805269,4455.9,4455.1,0.001]
["bitfinex","ETHUSD",1759931062966,0.002,4456.1,4455.2,2.24456814]
["bitfinex","ETHUSD",1759931063174,0.002,4456.1,4455.1,0.001]
["bitfinex","ETHUSD",1759931063462,0.002,4456.1,4455.3,16.75471052]
["bitfinex","ETHUSD",1759931063770,0.002,4456.1,4455.6,2.24435066]
["bitfinex","ETHUSD",1759931063969,0.002,4456.1,4455.7,0.01020111]
["bitfinex","ETHUSD",1759931064158,0.002,4456.1,4455.6,2.2443361]
["bitfinex","ETHUSD",1759931064475,0.002,4456.1,4455.4,1.67557105]
["bitfinex","ETHUSD",1759931064646,0.002,4456.1,4455.7,0.01020111]
["bitfinex","ETHUSD",1759931064845,0.002,4456.1,4455.9,0.112]
["bitfinex","ETHUSD",1759931065048,0.002,4456.1,4456.0,2.25436406]
["bitfinex","ETHUSD",1759931065247,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1759931065458,0.002,4456.1,4456.0,2.25436354]
["bitfinex","ETHUSD",1759931065672,0.002,4456.1,4456.0,2.30536354]
["bitfinex","ETHUSD",1759931065840,0.002,4456.1,4456.0,2.98979404]
["bitfinex","ETHUSD",1759931066039,0.002,4456.1,4456.0,3.04079404]
["bitfinex","ETHUSD",1759931066862,0.002,4456.1,4456.0,17.54079404]
["bitfinex","ETHUSD",1759931067086,0.0012,4456.1,4456.0,17.54079404]
["bitfinex","ETHUSD",1759931069742,0.01,4456.9,4456.0,18.17439404]
["bitfinex","ETHUSD",1759931069948,1e-08,4456.9,4456.8,16.35405406]
["bitfinex","ETHUSD",1759931070159,1e-08,4456.9,4456.8,19.60765406]
["bitfinex","ETHUSD",1759931070374,1e-08,4456.9,4456.8,34.15865406]
["bitfinex","ETHUSD",1759931071162,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759931071490,0.01,4457.9,4457.8,4.87643471]
["bitfinex","ETHUSD",1759931071703,0.01,4457.9,4457.0,0.6336]
["bitfinex","ETHUSD",1759931071704,0.01,4457.9,4456.2,14.11029172]
["bitfinex","ETHUSD",1759931071986,0.01,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759931072294,0.01,4457.9,4457.1,2.24360734]
["bitfinex","ETHUSD",1759931072493,0.01,4457.9,4457.2,2.623]
["bitfinex","ETHUSD",1759931072669,0.2372,4457.8,4456.1,2.69422137]
["bitfinex","ETHUSD",1759931072853,0.2372,4457.8,4455.6,0.051]
["bitfinex","ETHUSD",1759931072854,0.48774136,4457.7,4456.2,14.5]
["bitfinex","ETHUSD",1759931073053,1.92,4457.6,4456.2,14.5]
["bitfinex","ETHUSD",1759931073259,0.02804262,4457.5,4455.9,2.602]
["bitfinex","ETHUSD",1759931073564,0.02804262,4457.5,4456.0,0.01019168]
["bitfinex","ETHUSD",1759931073757,0.02804262,4457.5,4456.0,14.5]
["bitfinex","ETHUSD",1759931073980,2.24376182,4456.9,4455.5,2.622]
["bitfinex","ETHUSD",1759931074181,2.27181565,4456.8,4455.7,2.24429348]
["bitfinex","ETHUSD",1759931074784,0.01,4457.9,4455.9,2.24421553]
["bitfinex","ETHUSD",1759931074954,0.02804073,4457.8,4456.0,17.13118962]
["bitfinex","ETHUSD",1759931075154,0.02804073,4457.8,4456.0,14.5]
["bitfinex","ETHUSD",1759931075155,0.2372,4457.7,4456.0,14.5]
["bitfinex","ETHUSD",1759931075391,0.48774199,4457.6,4455.5,2.622]
["bitfinex","ETHUSD",1759931075703,2.24385545,4456.7,4455.6,2.622]
["bitfinex","ETHUSD",1759931075992,0.02804828,4456.6,4455.7,14.5]
["bitfinex","ETHUSD",1759931076162,0.02804828,4456.6,4455.8,0.0101978]
["bitfinex","ETHUSD",1759931076366,2.24366531,4457.0,4455.8,2.25446033]
["bitfinex","ETHUSD",1759931076654,0.02804639,4456.9,4455.9,2.24416815]
["bitfinex","ETHUSD",1759931076860,2.24382169,4456.7,4455.9,14.5]
["bitfinex","ETHUSD",1759931077054,0.02804639,4456.9,4455.9,14.5]
["bitfinex","ETHUSD",1759931077290,1.92,4457.5,4455.9,14.5]
["bitfinex","ETHUSD",1759931077291,0.112,4457.0,4456.3,0.112]
["bitfinex","ETHUSD",1759931077590,2.27176535,4456.9,4455.9,14.5]
["bitfinex","ETHUSD",1759931077790,0.02804639,4456.9,4456.3,0.112]
["bitfinex","ETHUSD",1759931078808,0.112,4457.0,4456.3,0.112]
["bitfinex","ETHUSD",1759931079010,0.48774639,4456.9,4455.0,2.62]
["bitfinex","ETHUSD",1759931079313,2.73149368,4456.9,4455.5,2.2444051]
["bitfinex","ETHUSD",1759931079614,14.11029172,4457.6,4455.6,14.51019774]
["bitfinex","ETHUSD",1759931079615,0.02804702,4456.8,4455.6,14.51019774]
["bitfinex","ETHUSD",1759931079777,0.4597,4457.1,4455.8,2.24422144]
["bitfinex","ETHUSD",1759931080107,0.4597,4457.1,4455.2,0.2631]
["bitfinex","ETHUSD",1759931080108,0.002,4456.9,4455.7,2.621]
["bitfinex","ETHUSD",1759931080412,0.002,4456.9,4455.9,14.5]
["bitfinex","ETHUSD",1759931080608,0.002,4456.9,4456.1,2.24411073]
["bitfinex","ETHUSD",1759931081010,0.002,4456.9,4456.0,2.24415628]
["bitfinex","ETHUSD",1759931081186,0.002,4456.9,4455.9,14.5]
["bitfinex","ETHUSD",1759931081923,2.24376234,4456.8,4455.6,2.623]
["bitfinex","ETHUSD",1759931082130,2.54418394,4456.7,4455.6,4.86734802]
["bitfinex","ETHUSD",1759931082344,2.54418394,4456.7,4455.7,14.5]
["bitfinex","ETHUSD",1759931082783,2.27190313,4456.7,4455.7,16.7443048]
["bitfinex","ETHUSD",1759931082982,2.24386375,4456.6,4455.7,14.5]
["bitfinex","ETHUSD",1759931083181,2.24571586,4456.9,4455.7,14.5]
["bitfinex","ETHUSD",1759931083182,2.27196898,4456.5,4455.7,14.5]
["bitfinex","ETHUSD",1759931083388,0.02804891,4456.5,4455.7,14.5]
["bitfinex","ETHUSD",1759931083839,2.65004702,4456.8,4455.8,0.01019832]
["bitfinex","ETHUSD",1759931084115,0.02804765,4456.7,4455.9,0.01019603]
["bitfinex","ETHUSD",1759931084308,0.02804765,4456.7,4455.8,2.25445914]
["bitfinex","ETHUSD",1759931084818,0.02804765,4456.7,4455.9,2.24420374]
["bitfinex","ETHUSD",1759931085020,0.02804765,4456.7,4456.0,0.0101958]
["bitfinex","ETHUSD",1759931085494,0.03004639,4456.9,4456.0,0.0101958]
["bitfinex","ETHUSD",1759931085697,2.2438107,4456.8,4455.8,2.25442154]
["bitfinex","ETHUSD",1759931085983,0.02804765,4456.7,4455.8,2.25442154]
["bitfinex","ETHUSD",1759931086578,0.03004639,4456.9,4456.1,2.24409589]
["bitfinex","ETHUSD",1759931086753,0.03004639,4456.9,4456.2,2.619]
["bitfinex","ETHUSD",1759931086754,0.002,4456.9,4456.2,2.619]
["bitfinex","ETHUSD",1759931087078,0.002,4456.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1759931087264,0.002,4456.9,4456.6,2.24385778]
["bitfinex","ETHUSD",1759931087461,0.002,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759931087777,0.002,4456.9,4456.7,2.24380013]
["bitfinex","ETHUSD",1759931087980,0.002,4456.9,4456.3,2.619]
["bitfinex","ETHUSD",1759931088150,2.24571644,4456.9,4455.7,14.5]
["bitfinex","ETHUSD",1759931088358,0.02804702,4456.8,4455.7,14.5]
["bitfinex","ETHUSD",1759931088875,2.24381268,4456.7,4455.7,19.36328708]
["bitfinex","ETHUSD",1759931089078,0.02804828,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1759931089951,0.112,4456.8,4456.1,0.112]
["bitfinex","ETHUSD",1759931089952,0.02804765,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1759931090151,0.0012,4456.9,4456.2,4.86306123]
["bitfinex","ETHUSD",1759931090369,0.0012,4456.9,4456.3,2.619]
["bitfinex","ETHUSD",1759931090877,0.0012,4456.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1759931091048,0.0012,4456.9,4456.3,4.8629992]
["bitfinex","ETHUSD",1759931091244,0.0012,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759931091448,0.0012,4456.9,4456.8,4.87195064]
["bitfinex","ETHUSD",1759931091698,0.0012,4456.9,4456.8,5.62434089]
["bitfinex","ETHUSD",1759931091977,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759931092175,0.01,4457.9,4457.8,4.87243471]
["bitfinex","ETHUSD",1759931092345,0.01,4457.9,4457.8,4.912059]
["bitfinex","ETHUSD",1759931092844,0.01,4457.9,4457.8,0.0498]
["bitfinex","ETHUSD",1759931093053,0.01,4457.9,4457.8,17.118]
["bitfinex","ETHUSD",1759931093253,0.01,4457.9,4457.8,21.073059]
["bitfinex","ETHUSD",1759931093978,0.01,4457.9,4457.8,21.122859]
["bitfinex","ETHUSD",1759931095455,0.01,4457.9,4457.8,18.455059]
["bitfinex","ETHUSD",1759931095656,0.01,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759931095877,0.01,4457.9,4457.8,17.116]
["bitfinex","ETHUSD",1759931096086,0.01,4457.9,4457.8,19.359259]
["bitfinex","ETHUSD",1759931096578,0.01,4457.9,4457.8,19.409059]
["bitfinex","ETHUSD",1759931096984,1e-08,4457.9,4457.8,19.409059]
["bitfinex","ETHUSD",1759931097148,1e-08,4457.9,4457.8,22.20790016]
["bitfinex","ETHUSD",1759931099082,1e-08,4457.9,4457.8,24.12790016]
["bitfinex","ETHUSD",1759931099884,0.00200001,4458.9,4458.4,2.87655711]
["bitfinex","ETHUSD",1759931100183,0.00200001,4458.9,4458.8,3.03815589]
["bitfinex","ETHUSD",1759931100413,0.00200001,4458.9,4458.8,0.0498]
["bitfinex","ETHUSD",1759931100699,0.00200001,4458.9,4458.8,14.5498]
["bitfinex","ETHUSD",1759931100850,0.00200001,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759931101388,0.00200001,4458.9,4458.8,17.114]
["bitfinex","ETHUSD",1759931101985,0.00200001,4458.9,4457.7,0.0498]
["bitfinex","ETHUSD",1759931102197,0.00200001,4458.9,4457.2,0.0498]
["bitfinex","ETHUSD",1759931102198,2.3885,4458.8,4457.2,0.0498]
["bitfinex","ETHUSD",1759931102482,0.02803507,4458.7,4457.3,15.36]
["bitfinex","ETHUSD",1759931102692,1.92,4458.6,4457.4,0.86]
["bitfinex","ETHUSD",1759931102993,0.49653633,4458.5,4456.9,2.614]
["bitfinex","ETHUSD",1759931103202,2.24320645,4458.0,4456.9,2.614]
["bitfinex","ETHUSD",1759931103355,2.243259,4457.8,4457.0,0.48587616]
["bitfinex","ETHUSD",1759931103558,0.02804136,4457.7,4456.9,17.114]
["bitfinex","ETHUSD",1759931103761,2.24305866,4458.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1759931104074,2.24346877,4457.4,4456.9,14.5]
["bitfinex","ETHUSD",1759931104299,0.02803885,4458.1,4456.9,17.115]
["bitfinex","ETHUSD",1759931104300,0.02804388,4457.3,4456.9,17.115]
["bitfinex","ETHUSD",1759931104522,2.27151784,4457.4,4456.9,2.615]
["bitfinex","ETHUSD",1759931104827,0.02804325,4457.4,4456.8,0.001]
["bitfinex","ETHUSD",1759931105178,2.24295711,4458.4,4456.8,0.27268573]
["bitfinex","ETHUSD",1759931105378,0.02803633,4458.5,4456.8,0.27268573]
["bitfinex","ETHUSD",1759931105379,2.2433548,4457.7,4456.8,0.001]
["bitfinex","ETHUSD",1759931105692,0.71504199,4457.6,4456.8,0.001]
["bitfinex","ETHUSD",1759931105896,2.614,4458.1,4456.8,0.001]
["bitfinex","ETHUSD",1759931106082,1.94803507,4458.7,4456.9,4.05611856]
["bitfinex","ETHUSD",1759931106417,2.2708455,4458.7,4456.9,4.05611856]
["bitfinex","ETHUSD",1759931106575,0.4685,4458.6,4457.5,2.24336161]
["bitfinex","ETHUSD",1759931106780,0.4685,4458.6,4457.0,0.01017805]
["bitfinex","ETHUSD",1759931106781,0.02803633,4458.5,4457.6,0.01017412]
["bitfinex","ETHUSD",1759931106977,0.02803633,4458.5,4457.4,2.2536263]
["bitfinex","ETHUSD",1759931107181,0.02803633,4458.5,4457.1,14.5]
["bitfinex","ETHUSD",1759931107521,2.24315641,4458.1,4457.1,17.114]
["bitfinex","ETHUSD",1759931107682,2.2712312,4458.0,4457.1,17.114]
["bitfinex","ETHUSD",1759931108013,2.2712312,4458.0,4457.3,2.24350878]
["bitfinex","ETHUSD",1759931108014,0.02803947,4458.0,4457.3,2.24350878]
["bitfinex","ETHUSD",1759931108198,0.02803947,4458.0,4457.1,17.114]
["bitfinex","ETHUSD",1759931108199,1.94803759,4458.3,4457.1,17.114]
["bitfinex","ETHUSD",1759931108400,1.94803759,4458.3,4457.1,14.5]
["bitfinex","ETHUSD",1759931108627,14.62668822,4458.2,4456.8,0.001]
["bitfinex","ETHUSD",1759931108823,2.24361131,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759931109129,2.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931109426,0.02804577,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759931109580,2.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931109980,2.74025838,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931110320,5.18049605,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931110488,5.15244966,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931110812,2.90873767,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931111029,4.71199605,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931111318,4.532,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931111484,1.92,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759931111981,1.92,4456.9,4456.4,0.001]
["bitfinex","ETHUSD",1759931111982,2.24391338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759931112226,0.02804891,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759931112378,2.74046229,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759931113178,3.238092,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759931113383,5.158092,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759931113618,5.13084309,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759931113985,7.74784309,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759931114423,2.24451776,4455.3,4454.1,0.01]
["bitfinex","ETHUSD",1759931114582,4.7825571,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759931114790,5.223,4455.2,4454.4,2.24496852]
["bitfinex","ETHUSD",1759931114985,5.223,4455.2,4454.5,0.0110112]
["bitfinex","ETHUSD",1759931115311,7.46756814,4455.2,4454.4,0.0110112]
["bitfinex","ETHUSD",1759931115787,7.46756814,4455.2,4454.2,14.5]
["bitfinex","ETHUSD",1759931115987,5.223,4455.2,4454.2,14.5]
["bitfinex","ETHUSD",1759931116385,5.7453,4455.2,4454.2,14.5]
["bitfinex","ETHUSD",1759931116606,5.7453,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759931116607,7.98986814,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759931117195,1.92,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759931117395,0.02805836,4455.0,4454.1,0.01]
["bitfinex","ETHUSD",1759931117594,2.3885,4454.9,4454.1,0.01]
["bitfinex","ETHUSD",1759931117806,3.30118258,4454.8,4454.1,0.01]
["bitfinex","ETHUSD",1759931118008,1.92,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759931118208,1.92,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1759931118410,2.615,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759931118594,1.94806151,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759931118902,2.87286766,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759931119098,5.11779202,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759931119327,1.92,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759931119620,0.0280634,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759931119827,2.64206277,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759931120002,0.02806277,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759931120195,0.02805899,4454.9,4454.3,2.24497845]
["bitfinex","ETHUSD",1759931120396,2.614,4454.8,4454.6,0.001]
["bitfinex","ETHUSD",1759931120615,1.94806025,4454.7,4453.3,2.614]
["bitfinex","ETHUSD",1759931120823,0.4685,4454.6,4453.5,2.24538375]
["bitfinex","ETHUSD",1759931121020,2.24502166,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931121227,6.80708443,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931121527,5.95455053,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931121703,0.2185,4455.6,4454.2,0.001]
["bitfinex","ETHUSD",1759931121897,2.3885,4455.4,4454.2,0.001]
["bitfinex","ETHUSD",1759931122092,0.02805647,4455.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931122502,2.24502166,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931122695,6.80708443,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931122957,8.34472461,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931123724,4.533,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931124019,2.3885,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931124188,5.0015,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931124393,5.1135,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1759931124831,0.01,4454.9,4454.2,0.001]
["bitfinex","ETHUSD",1759931124992,2.734,4454.9,4454.2,2.35806574]
["bitfinex","ETHUSD",1759931125200,0.122,4454.9,4454.3,2.25603591]
["bitfinex","ETHUSD",1759931125726,0.15005899,4454.9,4454.5,2.24490165]
["bitfinex","ETHUSD",1759931125936,0.15005899,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1759931126423,0.4685,4454.8,4452.5,4.4918585]
["bitfinex","ETHUSD",1759931126594,0.4685,4454.8,4453.9,0.112]
["bitfinex","ETHUSD",1759931126595,2.2450786,4454.2,4453.9,0.112]
["bitfinex","ETHUSD",1759931126792,2.63906403,4454.1,4453.0,7.9]
["bitfinex","ETHUSD",1759931127099,2.611,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1759931127427,0.02806529,4453.9,4453.6,0.112]
["bitfinex","ETHUSD",1759931127801,2.24539547,4453.6,4452.6,0.64178585]
["bitfinex","ETHUSD",1759931128100,4.88450513,4453.5,4452.4,0.006]
["bitfinex","ETHUSD",1759931128424,0.112,4453.4,4452.7,0.112]
["bitfinex","ETHUSD",1759931128601,0.02806907,4453.3,4452.4,0.006]
["bitfinex","ETHUSD",1759931128797,0.02806907,4453.3,4450.9,0.003]
["bitfinex","ETHUSD",1759931128798,13.8970541,4452.5,4451.1,0.122]
["bitfinex","ETHUSD",1759931128994,2.24608058,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1759931129216,2.24613103,4452.1,4451.1,0.01]
["bitfinex","ETHUSD",1759931129419,0.2185,4451.2,4450.9,0.003]
["bitfinex","ETHUSD",1759931129622,1.92,4451.6,4450.9,0.003]
["bitfinex","ETHUSD",1759931129830,0.02807663,4452.1,4450.9,2.24971054]
["bitfinex","ETHUSD",1759931130043,1.92,4451.9,4451.0,0.24097105]
["bitfinex","ETHUSD",1759931130249,0.4685,4452.6,4451.0,0.22497105]
["bitfinex","ETHUSD",1759931130402,1.92,4452.4,4450.9,0.019]
["bitfinex","ETHUSD",1759931130605,0.02807537,4452.3,4450.9,0.019]
["bitfinex","ETHUSD",1759931131132,0.02807537,4452.3,4450.9,0.003]
["bitfinex","ETHUSD",1759931131319,0.4685,4452.2,4450.9,0.003]
["bitfinex","ETHUSD",1759931131518,0.028076,4452.2,4450.9,0.003]
["bitfinex","ETHUSD",1759931131834,2.615,4452.2,4451.8,2.2462664]
["bitfinex","ETHUSD",1759931132036,0.02807285,4452.7,4451.9,0.016]
["bitfinex","ETHUSD",1759931132205,2.182,4452.7,4452.5,2.2459236]
["bitfinex","ETHUSD",1759931132405,2.182,4452.7,4450.9,0.6366]
["bitfinex","ETHUSD",1759931132406,0.48347348,4452.6,4450.9,0.003]
["bitfinex","ETHUSD",1759931132831,2.24613692,4452.1,4450.9,0.003]
["bitfinex","ETHUSD",1759931133035,2.64207726,4452.0,4450.9,0.003]
["bitfinex","ETHUSD",1759931133231,2.614,4451.9,4451.1,2.24662688]
["bitfinex","ETHUSD",1759931133544,2.614,4451.9,4450.9,0.003]
["bitfinex","ETHUSD",1759931133716,1.92,4451.7,4450.9,0.003]
["bitfinex","ETHUSD",1759931133917,2.24664448,4451.1,4450.9,0.003]
["bitfinex","ETHUSD",1759931134112,2.64208357,4451.0,4450.9,0.003]
["bitfinex","ETHUSD",1759931134611,2.613,4451.0,4450.9,0.003]
["bitfinex","ETHUSD",1759931135210,2.274433,4451.7,4450.9,0.003]
["bitfinex","ETHUSD",1759931135450,1.92,4451.5,4450.9,0.003]
["bitfinex","ETHUSD",1759931135642,2.24653716,4451.3,4450.9,0.003]
["bitfinex","ETHUSD",1759931135841,2.24653716,4451.3,4449.8,7.9]
["bitfinex","ETHUSD",1759931135842,2.613,4451.4,4451.2,2.24657939]
["bitfinex","ETHUSD",1759931136056,2.613,4451.4,4450.6,0.016]
["bitfinex","ETHUSD",1759931136057,2.613,4451.4,4451.3,2.47119266]
["bitfinex","ETHUSD",1759931136209,2.613,4451.4,4449.9,2.24724151]
["bitfinex","ETHUSD",1759931136210,0.30728833,4452.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931136410,1.92,4450.3,4449.1,0.01]
["bitfinex","ETHUSD",1759931136622,1.92,4450.1,4449.7,0.63817598]
["bitfinex","ETHUSD",1759931136937,2.24729201,4449.8,4449.7,0.63817598]
["bitfinex","ETHUSD",1759931137145,4.65078316,4449.8,4449.7,0.63817598]
["bitfinex","ETHUSD",1759931137457,5.76589024,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759931137740,0.2294,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931137990,1.92,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759931138241,0.4554,4450.5,4449.1,0.01]
["bitfinex","ETHUSD",1759931138242,0.02809051,4449.9,4449.1,0.01]
["bitfinex","ETHUSD",1759931138404,13.8970541,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759931138607,1.92,4450.3,4449.1,0.01]
["bitfinex","ETHUSD",1759931138608,2.24707758,4450.3,4449.1,0.01]
["bitfinex","ETHUSD",1759931138808,0.02808862,4450.2,4450.0,0.001]
["bitfinex","ETHUSD",1759931139009,4.9884,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759931139341,7.23554051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759931139524,9.29914051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759931139842,9.29914051,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759931139843,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931140017,6.80869,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931140221,7.23599507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931140418,1.15461899,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759931140739,0.02808988,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759931140941,2.64008862,4450.2,4449.4,2.24748716]
["bitfinex","ETHUSD",1759931141142,2.64008862,4450.2,4449.5,2.24742792]
["bitfinex","ETHUSD",1759931141343,2.64008862,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931141344,2.3754,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1759931141544,0.52963874,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759931141787,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931141941,6.77959507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931142284,4.532,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931142582,4.9835,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931142871,7.23109507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931143075,0.4515,4450.4,4449.1,0.01]
["bitfinex","ETHUSD",1759931143373,71.0,4450.0,4449.2,0.22576923]
["bitfinex","ETHUSD",1759931143896,71.0,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759931143897,73.613,4450.0,4449.3,7.8]
["bitfinex","ETHUSD",1759931144189,1.92,4449.9,4449.1,0.01]
["bitfinex","ETHUSD",1759931144391,1.92,4449.7,4449.1,0.01]
["bitfinex","ETHUSD",1759931144542,2.24751916,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1759931144740,18.69824917,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931144963,4.17177045,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931145165,2.5536,4449.1,4448.1,0.01]
["bitfinex","ETHUSD",1759931145378,2.27582376,4449.0,4448.1,0.01]
["bitfinex","ETHUSD",1759931145552,1.92,4448.8,4448.1,0.01]
["bitfinex","ETHUSD",1759931145751,0.02809809,4448.7,4448.1,0.01]
["bitfinex","ETHUSD",1759931145974,2.624,4448.6,4448.1,0.01]
["bitfinex","ETHUSD",1759931146279,2.65209935,4448.5,4448.1,0.01]
["bitfinex","ETHUSD",1759931146572,0.02809809,4448.7,4448.1,0.01]
["bitfinex","ETHUSD",1759931146774,0.4515,4449.6,4448.1,0.01]
["bitfinex","ETHUSD",1759931146775,2.623,4448.6,4448.1,2.25814813]
["bitfinex","ETHUSD",1759931146950,0.02809935,4448.5,4448.1,2.2581428]
["bitfinex","ETHUSD",1759931147146,0.02809493,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759931147344,2.24810035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759931147680,3.29931004,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759931147986,2.622,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759931148176,0.02809746,4448.8,4448.1,0.01]
["bitfinex","ETHUSD",1759931148352,0.02809746,4448.8,4448.2,2.24805152]
["bitfinex","ETHUSD",1759931148554,0.02809746,4448.8,4448.1,0.01]
["bitfinex","ETHUSD",1759931148770,1.92,4448.6,4448.1,0.01]
["bitfinex","ETHUSD",1759931148944,2.622,4448.5,4448.4,2.24797587]
["bitfinex","ETHUSD",1759931149145,0.02809493,4449.2,4448.4,0.22579759]
["bitfinex","ETHUSD",1759931149364,2.622,4449.1,4448.8,2.24778786]
["bitfinex","ETHUSD",1759931149560,2.622,4449.0,4448.6,0.112]
["bitfinex","ETHUSD",1759931149796,2.622,4448.9,4448.6,0.112]
["bitfinex","ETHUSD",1759931150002,0.14009367,4449.4,4448.6,0.112]
["bitfinex","ETHUSD",1759931150182,0.14009367,4449.4,4448.1,0.01]
["bitfinex","ETHUSD",1759931150183,1.92,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759931150388,2.24785031,4448.7,4448.2,0.112]
["bitfinex","ETHUSD",1759931150692,2.65409872,4448.6,4448.2,0.112]
["bitfinex","ETHUSD",1759931150899,2.65409872,4448.6,4448.1,0.01]
["bitfinex","ETHUSD",1759931151099,0.4515,4448.5,4448.1,0.01]
["bitfinex","ETHUSD",1759931151402,2.24842573,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1759931151698,0.02810567,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759931151912,2.327,4448.1,4447.2,2.51019531]
["bitfinex","ETHUSD",1759931152110,2.327,4448.2,4447.8,2.24828467]
["bitfinex","ETHUSD",1759931152400,0.02809809,4448.7,4447.2,2.24860586]
["bitfinex","ETHUSD",1759931152568,0.02809809,4448.7,4447.1,7.81]
["bitfinex","ETHUSD",1759931152569,0.02809115,4449.8,4447.4,2.24850474]
["bitfinex","ETHUSD",1759931152772,0.02809115,4449.8,4448.7,2.24782211]
["bitfinex","ETHUSD",1759931152970,0.02809115,4449.8,4447.7,2.626]
["bitfinex","ETHUSD",1759931153165,71.0,4450.0,4447.8,2.65116624]
["bitfinex","ETHUSD",1759931153473,71.0,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1759931154119,71.0,4450.0,4449.9,2.23724151]
["bitfinex","ETHUSD",1759931154411,71.0,4450.0,4449.9,2.94729982]
["bitfinex","ETHUSD",1759931154619,71.0,4450.0,4449.1,0.2616]
["bitfinex","ETHUSD",1759931154907,1.92,4449.8,4448.2,0.2616]
["bitfinex","ETHUSD",1759931155068,0.02809178,4449.7,4448.7,2.24779956]
["bitfinex","ETHUSD",1759931155265,0.02809178,4449.7,4446.9,0.1413]
["bitfinex","ETHUSD",1759931155266,0.6336,4449.6,4446.9,0.1413]
["bitfinex","ETHUSD",1759931155587,1.92,4449.4,4447.4,2.24850306]
["bitfinex","ETHUSD",1759931155786,2.24803669,4448.4,4447.3,2.24850769]
["bitfinex","ETHUSD",1759931156003,2.02120438,4449.3,4447.1,7.81]
["bitfinex","ETHUSD",1759931156004,1.92,4448.2,4447.1,7.81]
["bitfinex","ETHUSD",1759931156198,0.02810188,4448.1,4447.5,2.24843786]
["bitfinex","ETHUSD",1759931156402,0.02810188,4448.1,4446.6,2.51049841]
["bitfinex","ETHUSD",1759931156403,2.24869119,4447.1,4443.1,2.26067842]
["bitfinex","ETHUSD",1759931156703,2.24869119,4447.1,4443.9,0.78305785]
["bitfinex","ETHUSD",1759931156704,0.59044018,4445.9,4443.9,0.78305785]
["bitfinex","ETHUSD",1759931156917,2.71860617,4446.2,4444.1,0.2946]
["bitfinex","ETHUSD",1759931156918,0.50049028,4445.8,4444.1,0.2946]
["bitfinex","ETHUSD",1759931157069,0.02811642,4445.8,4444.1,0.2946]
["bitfinex","ETHUSD",1759931157274,1.926,4445.9,4444.2,2.629]
["bitfinex","ETHUSD",1759931157474,1.926,4445.9,4444.3,0.57696]
["bitfinex","ETHUSD",1759931157673,2.25,4446.2,4445.4,2.24949965]
["bitfinex","ETHUSD",1759931157890,2.629,4446.3,4444.8,0.2846]
["bitfinex","ETHUSD",1759931158204,0.02811389,4446.2,4444.8,0.2846]
["bitfinex","ETHUSD",1759931158407,0.02811389,4446.2,4444.9,2.2497357]
["bitfinex","ETHUSD",1759931158571,0.02811073,4446.7,4445.9,2.24924917]
["bitfinex","ETHUSD",1759931158766,0.02811073,4446.7,4445.0,2.50313305]
["bitfinex","ETHUSD",1759931158767,0.02811073,4446.7,4446.4,2.24896214]
["bitfinex","ETHUSD",1759931159009,0.02810694,4447.3,4445.3,2.9136]
["bitfinex","ETHUSD",1759931159173,0.0092,4446.9,4445.3,0.2846]
["bitfinex","ETHUSD",1759931159506,0.0092,4446.9,4446.7,2.24883306]
["bitfinex","ETHUSD",1759931159672,0.0092,4446.9,4446.2,2.39039625]
["bitfinex","ETHUSD",1759931159872,0.0092,4446.9,4446.7,2.2488134]
["bitfinex","ETHUSD",1759931160073,0.0092,4446.9,4446.3,0.23903962]
["bitfinex","ETHUSD",1759931160293,0.0092,4446.9,4446.7,2.24885376]
["bitfinex","ETHUSD",1759931160571,0.59044018,4448.6,4446.4,0.2846]
["bitfinex","ETHUSD",1759931160572,0.02809746,4448.8,4446.8,2.629]
["bitfinex","ETHUSD",1759931160778,2.0622611,4449.4,4447.5,7.8]
["bitfinex","ETHUSD",1759931161018,0.99999999,4448.8,4448.6,0.112]
["bitfinex","ETHUSD",1759931161231,0.02809809,4448.7,4447.6,0.78]
["bitfinex","ETHUSD",1759931161503,0.14715062,4449.5,4447.6,0.78]
["bitfinex","ETHUSD",1759931161504,0.02809304,4449.5,4448.7,0.112]
["bitfinex","ETHUSD",1759931161690,0.02809304,4449.5,4449.0,0.112]
["bitfinex","ETHUSD",1759931162114,0.1856,4449.7,4448.0,10.12]
["bitfinex","ETHUSD",1759931162115,0.99999999,4449.2,4448.0,10.12]
["bitfinex","ETHUSD",1759931162294,0.99999999,4449.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1759931162472,0.0736,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1759931162677,0.0736,4449.7,4449.4,0.112]
["bitfinex","ETHUSD",1759931162886,0.0736,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759931163497,0.0736,4449.7,4448.6,2.628]
["bitfinex","ETHUSD",1759931163699,0.0736,4449.7,4448.8,7.8]
["bitfinex","ETHUSD",1759931163899,0.0736,4449.7,4445.1,0.46257158]
["bitfinex","ETHUSD",1759931163900,3.32537044,4449.7,4446.2,2.2491116]
["bitfinex","ETHUSD",1759931164102,0.99999999,4448.2,4446.2,2.2491116]
["bitfinex","ETHUSD",1759931164311,0.99999999,4447.9,4446.2,2.2491116]
["bitfinex","ETHUSD",1759931164511,0.99999999,4447.6,4446.3,7.8]
["bitfinex","ETHUSD",1759931164718,0.02810567,4447.5,4446.4,0.781]
["bitfinex","ETHUSD",1759931164918,0.99999999,4447.6,4446.4,0.781]
["bitfinex","ETHUSD",1759931165321,0.79860617,4449.1,4446.4,0.781]
["bitfinex","ETHUSD",1759931165322,0.99999999,4448.1,4446.4,0.781]
["bitfinex","ETHUSD",1759931165531,0.61853827,4448.7,4446.4,2.701]
["bitfinex","ETHUSD",1759931165532,0.59044018,4448.7,4446.4,2.701]
["bitfinex","ETHUSD",1759931165831,0.99999999,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759931166008,0.99999999,4448.4,4447.0,2.24870699]
["bitfinex","ETHUSD",1759931166210,0.99999999,4448.4,4447.6,7.8]
["bitfinex","ETHUSD",1759931166435,0.99999999,4448.7,4447.6,7.8]
["bitfinex","ETHUSD",1759931166638,0.99999999,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759931166827,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759931167114,1.00999999,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759931167481,0.01,4448.9,4447.6,7.8]
["bitfinex","ETHUSD",1759931167686,0.01,4448.9,4448.0,2.24818937]
["bitfinex","ETHUSD",1759931167916,0.01,4448.9,4447.6,7.8]
["bitfinex","ETHUSD",1759931167917,0.99999999,4448.6,4447.6,7.8]
["bitfinex","ETHUSD",1759931168129,0.99999999,4448.6,4447.7,2.24835308]
["bitfinex","ETHUSD",1759931168331,0.02809935,4448.5,4447.6,7.8]
["bitfinex","ETHUSD",1759931168698,0.49999999,4448.1,4447.8,2.24825649]
["bitfinex","ETHUSD",1759931169118,0.4672,4448.0,4447.1,7.8]
["bitfinex","ETHUSD",1759931169344,0.49999999,4448.1,4447.6,2.24839151]
["bitfinex","ETHUSD",1759931169345,0.49999999,4447.8,4447.6,2.24839151]
["bitfinex","ETHUSD",1759931169531,0.49999999,4447.8,4446.5,1.2421]
["bitfinex","ETHUSD",1759931169834,0.49999999,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759931170125,0.49999999,4447.8,4446.6,10.43]
["bitfinex","ETHUSD",1759931170327,0.49999999,4447.8,4447.5,2.24843137]
["bitfinex","ETHUSD",1759931170528,0.49999999,4447.8,4446.6,10.43]
["bitfinex","ETHUSD",1759931170529,0.49999999,4447.8,4446.6,7.8]
["bitfinex","ETHUSD",1759931170933,0.49999999,4447.2,4446.7,2.2488587]
["bitfinex","ETHUSD",1759931171225,0.49999999,4447.2,4446.6,7.8]
["bitfinex","ETHUSD",1759931171799,0.49999999,4447.2,4446.3,2.24904066]
["bitfinex","ETHUSD",1759931172029,0.49999999,4447.2,4446.7,2.24885537]
["bitfinex","ETHUSD",1759931172198,1.92,4448.5,4447.1,2.24865642]
["bitfinex","ETHUSD",1759931172394,0.49999999,4447.1,4446.3,0.48880407]
["bitfinex","ETHUSD",1759931172626,2.27635955,4447.9,4446.4,4.87701043]
["bitfinex","ETHUSD",1759931172627,0.02810313,4447.9,4446.4,4.87701043]
["bitfinex","ETHUSD",1759931172827,0.14010313,4447.9,4447.2,2.24860491]
["bitfinex","ETHUSD",1759931173020,0.112,4448.2,4447.5,0.112]
["bitfinex","ETHUSD",1759931173223,0.112,4448.2,4447.6,2.24840363]
["bitfinex","ETHUSD",1759931173422,0.02809998,4448.4,4447.0,2.627]
["bitfinex","ETHUSD",1759931173633,0.002,4449.8,4447.1,0.2627]
["bitfinex","ETHUSD",1759931173801,2.629,4449.8,4447.1,0.2627]
["bitfinex","ETHUSD",1759931174007,2.24765403,4449.1,4448.2,2.24809332]
["bitfinex","ETHUSD",1759931174221,0.0280943,4449.3,4448.0,2.627]
["bitfinex","ETHUSD",1759931174532,0.02809241,4449.6,4448.3,2.24804981]
["bitfinex","ETHUSD",1759931174719,0.02809241,4449.6,4448.3,2.627]
["bitfinex","ETHUSD",1759931175100,0.02809241,4449.6,4448.8,2.24779715]
["bitfinex","ETHUSD",1759931175530,0.02809241,4449.6,4448.8,10.04779715]
["bitfinex","ETHUSD",1759931175942,2.626,4449.3,4446.4,2.24901043]
["bitfinex","ETHUSD",1759931176146,0.02803058,4449.2,4446.5,4.81978145]
["bitfinex","ETHUSD",1759931176314,0.0736,4449.7,4447.0,0.6336]
["bitfinex","ETHUSD",1759931176642,0.0736,4449.7,4448.8,2.24779715]
["bitfinex","ETHUSD",1759931177245,0.0736,4449.7,4448.8,7.8]
["bitfinex","ETHUSD",1759931177444,2.24770001,4449.0,4446.5,0.27378145]
["bitfinex","ETHUSD",1759931177740,0.22577,4448.8,4446.4,2.24901043]
["bitfinex","ETHUSD",1759931177942,0.02809809,4448.7,4447.7,7.8]
["bitfinex","ETHUSD",1759931178150,0.01,4448.9,4448.1,2.24814745]
["bitfinex","ETHUSD",1759931178320,2.25775076,4448.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759931178644,2.25775076,4448.9,4448.1,2.24814765]
["bitfinex","ETHUSD",1759931178645,0.02809746,4448.8,4448.1,2.24814765]
["bitfinex","ETHUSD",1759931178842,0.02809746,4448.8,4448.0,2.24820022]
["bitfinex","ETHUSD",1759931179153,0.02809746,4448.8,4447.7,7.8]
["bitfinex","ETHUSD",1759931179154,0.02809746,4448.8,4448.5,2.24789902]
["bitfinex","ETHUSD",1759931179463,0.01,4448.9,4447.7,7.8]
["bitfinex","ETHUSD",1759931179464,0.03809683,4448.9,4447.7,7.8]
["bitfinex","ETHUSD",1759931179618,0.01,4448.9,4447.7,7.8]
["bitfinex","ETHUSD",1759931180238,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759931180560,0.01,4448.9,4448.3,4.87103497]
["bitfinex","ETHUSD",1759931180720,0.01,4448.9,4447.8,1.0048332]
["bitfinex","ETHUSD",1759931181045,0.01,4448.9,4447.9,2.623]
["bitfinex","ETHUSD",1759931181349,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759931181554,0.01,4448.9,4448.8,4.87079715]
["bitfinex","ETHUSD",1759931181715,0.01,4448.9,4448.8,5.58266386]
["bitfinex","ETHUSD",1759931181916,1e-08,4448.9,4448.8,13.38266386]
["bitfinex","ETHUSD",1759931182339,0.0736,4449.7,4448.8,13.38266386]
["bitfinex","ETHUSD",1759931182340,0.07280001,4449.7,4448.8,8.51186671]
["bitfinex","ETHUSD",1759931182663,0.07280001,4449.7,4449.0,2.24769611]
["bitfinex","ETHUSD",1759931182881,0.07280001,4449.7,4448.8,8.51186671]
["bitfinex","ETHUSD",1759931182882,0.07280001,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759931183019,0.07280001,4449.7,4449.3,2.622]
["bitfinex","ETHUSD",1759931183251,0.07280001,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759931183597,0.07280001,4449.7,4449.4,2.24749404]
["bitfinex","ETHUSD",1759931183805,0.07280001,4449.7,4449.6,2.35939302]
["bitfinex","ETHUSD",1759931184596,0.07280001,4449.7,4449.6,3.08228173]
["bitfinex","ETHUSD",1759931185060,0.07280001,4449.7,4449.6,10.88228173]
["bitfinex","ETHUSD",1759931185746,0.07280001,4449.7,4449.6,13.50328173]
["bitfinex","ETHUSD",1759931186155,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759931187369,0.01,4450.9,4450.2,2.24709001]
["bitfinex","ETHUSD",1759931187567,0.01,4450.9,4450.2,5.31551543]
["bitfinex","ETHUSD",1759931187782,0.01,4450.9,4450.2,5.42751543]
["bitfinex","ETHUSD",1759931187977,0.01,4450.9,4450.2,15.14751543]
["bitfinex","ETHUSD",1759931188180,0.01,4452.9,4450.3,1.92]
["bitfinex","ETHUSD",1759931188379,0.03807159,4452.9,4450.4,2.24698903]
["bitfinex","ETHUSD",1759931188559,0.03807159,4452.9,4450.5,2.88864144]
["bitfinex","ETHUSD",1759931188956,0.03807159,4452.9,4451.1,7.8]
["bitfinex","ETHUSD",1759931189353,0.443,4452.3,4451.1,7.8]
["bitfinex","ETHUSD",1759931189557,0.71467853,4451.8,4449.6,0.72288871]
["bitfinex","ETHUSD",1759931189758,0.71467853,4451.8,4448.2,2.24807392]
["bitfinex","ETHUSD",1759931189759,1.92,4451.5,4447.3,12.16096496]
["bitfinex","ETHUSD",1759931189972,2.24684891,4450.7,4449.5,2.24740347]
["bitfinex","ETHUSD",1759931190192,0.0280861,4450.6,4449.3,2.24754455]
["bitfinex","ETHUSD",1759931190395,0.0280861,4450.6,4449.2,7.8]
["bitfinex","ETHUSD",1759931190396,2.6460861,4450.6,4449.2,7.8]
["bitfinex","ETHUSD",1759931190687,0.26460861,4450.5,4449.2,7.8]
["bitfinex","ETHUSD",1759931190892,2.24703952,4450.3,4449.2,7.8]
["bitfinex","ETHUSD",1759931191056,0.02808862,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931191260,0.6336,4450.3,4449.1,0.01]
["bitfinex","ETHUSD",1759931191593,0.6336,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759931191794,3.09689507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931191962,0.56253617,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759931192164,2.3599,4449.9,4449.1,0.01]
["bitfinex","ETHUSD",1759931192165,0.02809115,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759931192490,1.92,4449.6,4449.1,0.01]
["bitfinex","ETHUSD",1759931192690,0.02809304,4449.5,4449.1,0.01]
["bitfinex","ETHUSD",1759931192909,0.02808736,4450.4,4449.1,0.01]
["bitfinex","ETHUSD",1759931193059,0.02808736,4450.4,4449.4,2.24745078]
["bitfinex","ETHUSD",1759931193261,0.02808294,4451.1,4449.5,2.84174508]
["bitfinex","ETHUSD",1759931193467,2.64508294,4451.1,4449.8,2.24725666]
["bitfinex","ETHUSD",1759931193688,2.64508294,4451.1,4449.6,10.417]
["bitfinex","ETHUSD",1759931194475,2.617,4451.1,4449.6,10.417]
["bitfinex","ETHUSD",1759931194697,0.02808357,4451.0,4450.2,2.24704658]
["bitfinex","ETHUSD",1759931194897,1.92,4451.8,4449.6,10.417]
["bitfinex","ETHUSD",1759931194898,0.02807916,4451.7,4450.3,2.84170466]
["bitfinex","ETHUSD",1759931195595,0.02807853,4451.8,4450.3,2.84170466]
["bitfinex","ETHUSD",1759931195797,0.002,4451.1,4450.3,2.84170466]
["bitfinex","ETHUSD",1759931196103,0.002,4451.1,4450.4,7.8]
["bitfinex","ETHUSD",1759931196481,0.002,4451.1,4449.5,0.22474508]
["bitfinex","ETHUSD",1759931196697,2.24698003,4450.5,4448.2,1.92]
["bitfinex","ETHUSD",1759931196906,3.0569,4451.1,4446.5,12.16096496]
["bitfinex","ETHUSD",1759931196907,2.2750847,4450.4,4449.3,2.2475441]
["bitfinex","ETHUSD",1759931197071,0.02808736,4450.4,4449.3,10.0475441]
["bitfinex","ETHUSD",1759931197273,0.02808736,4450.4,4449.2,0.222]
["bitfinex","ETHUSD",1759931197596,0.4399,4450.4,4447.3,1.92]
["bitfinex","ETHUSD",1759931197801,2.24721518,4450.0,4448.5,0.228]
["bitfinex","ETHUSD",1759931197965,0.02809051,4449.9,4448.7,2.24782965]
["bitfinex","ETHUSD",1759931198206,0.112,4450.1,4449.4,0.112]
["bitfinex","ETHUSD",1759931198405,0.02808799,4450.3,4448.5,0.228]
["bitfinex","ETHUSD",1759931198738,0.112,4450.5,4449.7,0.112]
["bitfinex","ETHUSD",1759931198914,0.02808736,4450.4,4449.7,0.112]
["bitfinex","ETHUSD",1759931199457,2.24714275,4450.1,4449.4,0.112]
["bitfinex","ETHUSD",1759931199734,2.64408988,4450.0,4449.4,0.112]
["bitfinex","ETHUSD",1759931199912,0.112,4449.6,4449.1,0.01]
["bitfinex","ETHUSD",1759931200544,2.728,4450.0,4449.3,0.112]
["bitfinex","ETHUSD",1759931201022,0.02808799,4450.3,4449.3,0.23695943]
["bitfinex","ETHUSD",1759931201236,0.112,4450.3,4449.8,2.24726899]
["bitfinex","ETHUSD",1759931201558,0.03008294,4451.1,4450.5,2.24693842]
["bitfinex","ETHUSD",1759931201857,0.002,4451.1,4450.8,0.112]
["bitfinex","ETHUSD",1759931202142,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759931202537,0.002,4451.1,4451.0,2.47135474]
["bitfinex","ETHUSD",1759931202706,0.002,4451.1,4451.0,10.27135474]
["bitfinex","ETHUSD",1759931203639,0.002,4451.1,4451.0,12.88635474]
["bitfinex","ETHUSD",1759931205308,0.0012,4451.1,4451.0,12.88635474]
["bitfinex","ETHUSD",1759931206667,0.0012,4451.1,4451.0,10.27135474]
["bitfinex","ETHUSD",1759931206848,0.0012,4451.1,4451.0,12.88435474]
["bitfinex","ETHUSD",1759931207178,0.01,4451.9,4451.3,0.6336]
["bitfinex","ETHUSD",1759931207179,1e-08,4451.9,4451.3,0.6336]
["bitfinex","ETHUSD",1759931207357,1e-08,4451.9,4451.6,2.24635809]
["bitfinex","ETHUSD",1759931207678,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759931207855,1e-08,4451.9,4451.8,10.0462824]
["bitfinex","ETHUSD",1759931208053,1e-08,4451.9,4451.8,12.6582824]
["bitfinex","ETHUSD",1759931208254,1e-08,4451.9,4451.8,14.34074645]
["bitfinex","ETHUSD",1759931209872,1e-08,4451.9,4451.8,16.26074645]
["bitfinex","ETHUSD",1759931210282,1e-08,4451.9,4451.8,16.89434645]
["bitfinex","ETHUSD",1759931210875,1e-08,4452.9,4451.8,16.89434645]
["bitfinex","ETHUSD",1759931211186,1e-08,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759931211350,1e-08,4452.9,4452.8,5.30594102]
["bitfinex","ETHUSD",1759931211550,1e-08,4452.9,4452.8,10.49494102]
["bitfinex","ETHUSD",1759931211750,1e-08,4452.9,4452.8,15.02594102]
["bitfinex","ETHUSD",1759931212181,1e-08,4452.9,4452.8,15.13794102]
["bitfinex","ETHUSD",1759931212782,1e-08,4452.9,4452.8,15.77154102]
["bitfinex","ETHUSD",1759931213372,0.002,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759931213691,0.002,4454.3,4454.2,5.3040943]
["bitfinex","ETHUSD",1759931213871,0.002,4454.3,4454.2,5.2476943]
["bitfinex","ETHUSD",1759931214071,0.002,4454.3,4454.2,13.0476943]
["bitfinex","ETHUSD",1759931214266,0.002,4454.3,4454.2,15.0240943]
["bitfinex","ETHUSD",1759931214916,0.002,4454.3,4454.2,12.4140943]
["bitfinex","ETHUSD",1759931215118,0.002,4454.3,4454.2,15.0240943]
["bitfinex","ETHUSD",1759931216075,0.002,4454.3,4454.2,12.4140943]
["bitfinex","ETHUSD",1759931216277,0.002,4454.3,4454.2,15.0240943]
["bitfinex","ETHUSD",1759931216473,1e-08,4454.9,4454.4,0.6336]
["bitfinex","ETHUSD",1759931216693,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759931216896,1e-08,4454.9,4454.8,6.77376968]
["bitfinex","ETHUSD",1759931217223,1e-08,4454.9,4454.8,7.40736968]
["bitfinex","ETHUSD",1759931217373,1e-08,4454.9,4454.8,11.96476968]
["bitfinex","ETHUSD",1759931217574,1e-08,4454.9,4454.8,14.57276968]
["bitfinex","ETHUSD",1759931217776,1e-08,4454.9,4454.8,16.25523373]
["bitfinex","ETHUSD",1759931218774,1e-08,4454.9,4454.8,13.64723373]
["bitfinex","ETHUSD",1759931219107,1e-08,4454.9,4454.8,17.69523373]
["bitfinex","ETHUSD",1759931219700,1e-08,4454.9,4454.8,17.69423373]
["bitfinex","ETHUSD",1759931220473,1e-08,4454.9,4454.8,15.08723373]
["bitfinex","ETHUSD",1759931220673,1e-08,4454.9,4454.8,17.69323373]
["bitfinex","ETHUSD",1759931221088,1e-08,4454.9,4454.8,18.77484502]
["bitfinex","ETHUSD",1759931221289,1e-08,4455.9,4454.9,2.5536]
["bitfinex","ETHUSD",1759931221486,1e-08,4455.9,4455.8,2.8778659]
["bitfinex","ETHUSD",1759931221691,1e-08,4455.9,4455.8,7.4038659]
["bitfinex","ETHUSD",1759931221919,1e-08,4455.9,4455.8,29.11511803]
["bitfinex","ETHUSD",1759931222121,1e-08,4455.9,4455.8,12.5978659]
["bitfinex","ETHUSD",1759931222434,1e-08,4455.9,4455.8,9.72]
["bitfinex","ETHUSD",1759931222590,1e-08,4455.9,4455.8,12.6512659]
["bitfinex","ETHUSD",1759931223302,1e-08,4455.9,4455.8,12.7632659]
["bitfinex","ETHUSD",1759931223499,1e-08,4455.9,4455.8,11.65702859]
["bitfinex","ETHUSD",1759931223701,1e-08,4455.9,4455.8,7.912]
["bitfinex","ETHUSD",1759931223901,1e-08,4455.9,4455.8,0.112]
["bitfinex","ETHUSD",1759931224108,1e-08,4455.9,4455.8,2.607]
["bitfinex","ETHUSD",1759931224294,1e-08,4455.9,4455.8,10.407]
["bitfinex","ETHUSD",1759931224497,1e-08,4455.9,4455.8,2.607]
["bitfinex","ETHUSD",1759931224809,1e-08,4455.9,4455.0,2.2446617]
["bitfinex","ETHUSD",1759931224810,1e-08,4455.9,4455.0,2.24463185]
["bitfinex","ETHUSD",1759931225012,1e-08,4455.9,4455.1,9.932]
["bitfinex","ETHUSD",1759931225332,1e-08,4455.9,4455.2,1.21766521]
["bitfinex","ETHUSD",1759931225489,1e-08,4455.9,4455.5,2.24441701]
["bitfinex","ETHUSD",1759931225695,1e-08,4455.9,4455.6,2.607]
["bitfinex","ETHUSD",1759931225923,1e-08,4455.9,4455.6,4.85133851]
["bitfinex","ETHUSD",1759931226117,1e-08,4455.9,4455.6,2.607]
["bitfinex","ETHUSD",1759931226631,1e-08,4455.9,4455.2,1.21766521]
["bitfinex","ETHUSD",1759931226831,1e-08,4455.9,4455.3,2.606]
["bitfinex","ETHUSD",1759931227028,2.24425856,4455.9,4455.3,2.606]
["bitfinex","ETHUSD",1759931227208,1e-08,4455.9,4455.3,2.606]
["bitfinex","ETHUSD",1759931227524,1e-08,4455.9,4455.5,2.24440669]
["bitfinex","ETHUSD",1759931227745,1e-08,4455.9,4455.6,2.605]
["bitfinex","ETHUSD",1759931227901,1e-08,4455.9,4455.1,2.24457557]
["bitfinex","ETHUSD",1759931228098,1e-08,4455.9,4455.2,2.605]
["bitfinex","ETHUSD",1759931228325,1e-08,4455.9,4455.3,2.605]
["bitfinex","ETHUSD",1759931228531,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759931228738,1e-08,4455.9,4455.8,2.605]
["bitfinex","ETHUSD",1759931228933,1e-08,4455.9,4452.2,2.24607094]
["bitfinex","ETHUSD",1759931228934,0.49304892,4456.5,4453.2,2.24557621]
["bitfinex","ETHUSD",1759931229219,0.49304892,4456.5,4453.1,0.01]
["bitfinex","ETHUSD",1759931229220,0.02804954,4456.4,4454.4,7.8]
["bitfinex","ETHUSD",1759931229459,0.02804954,4456.4,4453.1,0.01]
["bitfinex","ETHUSD",1759931229460,2.24450706,4455.4,4454.5,2.606]
["bitfinex","ETHUSD",1759931229752,0.02805647,4455.3,4454.4,2.605]
["bitfinex","ETHUSD",1759931229919,0.0280508,4456.2,4454.5,2.24490507]
["bitfinex","ETHUSD",1759931230113,2.24442261,4455.5,4454.4,4.84995913]
["bitfinex","ETHUSD",1759931230340,0.02805584,4455.4,4454.5,2.605]
["bitfinex","ETHUSD",1759931230544,0.02805143,4456.1,4454.6,2.8655]
["bitfinex","ETHUSD",1759931230848,2.605,4456.8,4454.7,2.605]
["bitfinex","ETHUSD",1759931230849,0.02804828,4456.6,4454.7,2.605]
["bitfinex","ETHUSD",1759931231047,0.02804828,4456.6,4455.1,2.24459632]
["bitfinex","ETHUSD",1759931231224,0.02804828,4456.6,4454.6,0.2605]
["bitfinex","ETHUSD",1759931231225,2.24448514,4455.4,4453.1,2.25559717]
["bitfinex","ETHUSD",1759931231425,2.24430431,4455.8,4453.2,2.83055972]
["bitfinex","ETHUSD",1759931231647,2.24446872,4455.4,4454.1,0.01]
["bitfinex","ETHUSD",1759931231848,2.24446872,4455.4,4454.4,2.24496876]
["bitfinex","ETHUSD",1759931232053,2.27244411,4455.6,4454.1,0.01]
["bitfinex","ETHUSD",1759931232242,0.25529962,4455.5,4454.1,0.01]
["bitfinex","ETHUSD",1759931232443,0.4658,4455.4,4454.1,0.01]
["bitfinex","ETHUSD",1759931232633,13.91125213,4454.9,4454.1,0.01]
["bitfinex","ETHUSD",1759931232833,2.24507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759931233034,2.605,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759931233243,0.98551836,4455.0,4454.1,0.01]
["bitfinex","ETHUSD",1759931233445,2.24506273,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759931233754,3.23020865,4455.0,4454.1,0.01]
["bitfinex","ETHUSD",1759931233755,0.02805899,4454.9,4454.1,0.01]
["bitfinex","ETHUSD",1759931234270,0.14005899,4454.9,4454.1,0.122]
["bitfinex","ETHUSD",1759931234419,2.24486972,4454.7,4454.1,0.122]
["bitfinex","ETHUSD",1759931234615,2.27293927,4454.6,4454.1,0.122]
["bitfinex","ETHUSD",1759931234848,0.02806088,4454.6,4454.1,0.122]
["bitfinex","ETHUSD",1759931235231,0.112,4455.2,4454.4,0.112]
["bitfinex","ETHUSD",1759931235628,0.112,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1759931235873,0.03005458,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1759931236055,0.02805584,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1759931236394,0.114,4455.6,4454.9,0.112]
["bitfinex","ETHUSD",1759931236592,2.35838858,4455.6,4454.9,0.112]
["bitfinex","ETHUSD",1759931236749,0.02805521,4455.5,4454.2,7.8]
["bitfinex","ETHUSD",1759931237084,0.002,4455.6,4454.2,7.8]
["bitfinex","ETHUSD",1759931237085,0.112,4454.9,4454.2,0.112]
["bitfinex","ETHUSD",1759931237983,2.24502166,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759931238156,2.72213096,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759931238565,2.24471929,4454.9,4454.1,0.01]
["bitfinex","ETHUSD",1759931238566,0.59142281,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759931238771,2.27273691,4455.0,4454.1,0.01]
["bitfinex","ETHUSD",1759931239089,0.02805836,4455.0,4454.1,0.01]
["bitfinex","ETHUSD",1759931239385,0.112,4455.1,4454.4,0.112]
["bitfinex","ETHUSD",1759931239688,0.112,4455.3,4454.5,0.112]
["bitfinex","ETHUSD",1759931239862,2.24445851,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1759931240062,0.002,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1759931240063,0.02805584,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1759931240264,0.002,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1759931240587,0.002,4455.6,4454.5,0.112]
["bitfinex","ETHUSD",1759931240588,2.24471076,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1759931240788,2.24483346,4454.7,4454.1,0.01]
["bitfinex","ETHUSD",1759931240990,4.524,4455.4,4454.3,0.112]
["bitfinex","ETHUSD",1759931240991,0.02806088,4454.6,4454.3,0.112]
["bitfinex","ETHUSD",1759931241294,2.24486507,4454.7,4454.3,0.112]
["bitfinex","ETHUSD",1759931241495,0.02806088,4454.6,4454.3,0.112]
["bitfinex","ETHUSD",1759931241676,2.27297823,4454.6,4454.3,0.112]
["bitfinex","ETHUSD",1759931241876,0.02806088,4454.6,4454.3,0.112]
["bitfinex","ETHUSD",1759931242065,0.112,4455.0,4454.3,0.112]
["bitfinex","ETHUSD",1759931242394,0.0280571,4455.2,4454.5,0.112]
["bitfinex","ETHUSD",1759931242573,2.24466816,4455.1,4454.5,0.112]
["bitfinex","ETHUSD",1759931242772,0.0280571,4455.2,4454.5,0.112]
["bitfinex","ETHUSD",1759931243280,0.002,4455.6,4454.1,0.01]
["bitfinex","ETHUSD",1759931243502,2.2444213,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1759931243700,0.02805584,4455.4,4454.1,0.23552296]
["bitfinex","ETHUSD",1759931243900,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1759931244208,2.24455935,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1759931244521,2.24455935,4455.3,4454.1,0.23552296]
["bitfinex","ETHUSD",1759931244522,0.0280571,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1759931244816,2.35645762,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1759931244817,2.27252588,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759931245173,0.02805584,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759931245373,2.35643039,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1759931245597,0.002,4455.6,4455.0,2.24462845]
["bitfinex","ETHUSD",1759931245810,0.002,4455.6,4455.3,0.112]
["bitfinex","ETHUSD",1759931246008,0.002,4455.6,4454.3,2.351]
["bitfinex","ETHUSD",1759931246304,0.002,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1759931246503,0.002,4455.6,4454.3,2.351]
["bitfinex","ETHUSD",1759931246708,0.002,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1759931248317,0.002,4455.6,4455.5,2.35641701]
["bitfinex","ETHUSD",1759931248523,0.002,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1759931248730,2.24636663,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1759931249030,2.24640524,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1759931249234,0.002,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1759931249398,0.002,4455.6,4454.4,2.443]
["bitfinex","ETHUSD",1759931249399,0.002,4455.6,4455.3,0.112]
["bitfinex","ETHUSD",1759931250724,0.002,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1759931250940,0.002,4455.6,4455.5,5.07485871]
["bitfinex","ETHUSD",1759931251244,0.002,4455.6,4455.5,6.99485871]
["bitfinex","ETHUSD",1759931251534,0.0012,4455.6,4455.5,2.46885871]
["bitfinex","ETHUSD",1759931251733,0.0012,4455.6,4455.5,5.07485871]
["bitfinex","ETHUSD",1759931252135,0.0012,4455.6,4455.5,2.8304417]
["bitfinex","ETHUSD",1759931252336,0.0012,4455.6,4455.5,5.07485871]
["bitfinex","ETHUSD",1759931252739,0.0012,4455.6,4455.5,6.99485871]
["bitfinex","ETHUSD",1759931252939,0.0012,4455.6,4455.5,7.62845871]
["bitfinex","ETHUSD",1759931253237,0.0012,4455.6,4455.5,7.62945871]
["bitfinex","ETHUSD",1759931253641,1e-08,4455.9,4455.7,0.6336]
["bitfinex","ETHUSD",1759931253830,1e-08,4455.9,4455.8,5.59173007]
["bitfinex","ETHUSD",1759931255732,0.01,4456.9,4455.8,5.59173007]
["bitfinex","ETHUSD",1759931255733,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759931255913,1e-08,4456.9,4456.8,7.40236234]
["bitfinex","ETHUSD",1759931256918,1e-08,4456.9,4456.8,7.85694739]
["bitfinex","ETHUSD",1759931258147,0.01,4457.9,4456.8,7.85694739]
["bitfinex","ETHUSD",1759931258148,1e-08,4457.9,4457.8,2.876859]
["bitfinex","ETHUSD",1759931258484,1e-08,4457.9,4457.8,8.10487826]
["bitfinex","ETHUSD",1759931259255,1e-08,4458.5,4458.4,2.87655711]
["bitfinex","ETHUSD",1759931259457,1e-08,4458.5,4458.4,7.39955711]
["bitfinex","ETHUSD",1759931261065,1e-08,4458.5,4458.4,7.51155711]
["bitfinex","ETHUSD",1759931262274,1e-08,4458.5,4458.4,7.39955711]
["bitfinex","ETHUSD",1759931262493,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759931262787,0.01,4459.9,4459.8,4.84325301]
["bitfinex","ETHUSD",1759931263153,0.01,4459.9,4459.8,6.76325301]
["bitfinex","ETHUSD",1759931263359,0.01,4459.9,4459.8,7.39685301]
["bitfinex","ETHUSD",1759931263558,0.01,4460.9,4459.9,4.79580273]
["bitfinex","ETHUSD",1759931263797,0.01,4460.9,4459.9,5.75972102]
["bitfinex","ETHUSD",1759931265662,0.01,4460.9,4459.9,8.36072102]
["bitfinex","ETHUSD",1759931266470,0.01,4460.9,4459.9,5.75972102]
["bitfinex","ETHUSD",1759931266693,0.01,4460.9,4459.9,8.36072102]
["bitfinex","ETHUSD",1759931267693,0.01,4460.9,4459.9,8.35972102]
["bitfinex","ETHUSD",1759931268680,0.01,4460.9,4459.9,5.75972102]
["bitfinex","ETHUSD",1759931268895,0.01,4460.9,4459.9,8.35972102]
["bitfinex","ETHUSD",1759931269091,0.01,4460.9,4459.9,5.75972102]
["bitfinex","ETHUSD",1759931269297,0.01,4460.9,4459.9,8.35972102]
["bitfinex","ETHUSD",1759931269482,0.01,4460.9,4459.9,5.12612102]
["bitfinex","ETHUSD",1759931269668,0.01,4460.9,4458.4,3.20720044]
["bitfinex","ETHUSD",1759931270000,0.01,4460.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1759931270217,2.24181352,4460.7,4459.9,2.6]
["bitfinex","ETHUSD",1759931270399,2.2418626,4460.6,4459.9,2.6]
["bitfinex","ETHUSD",1759931270705,0.01,4460.9,4459.9,2.6]
["bitfinex","ETHUSD",1759931270917,0.01,4460.9,4458.1,13.92125213]
["bitfinex","ETHUSD",1759931270918,0.01,4460.9,4458.3,2.24297284]
["bitfinex","ETHUSD",1759931271206,0.01,4460.9,4459.7,2.242257]
["bitfinex","ETHUSD",1759931271408,0.01,4460.9,4459.8,2.6]
["bitfinex","ETHUSD",1759931271605,0.03802125,4460.9,4459.9,2.6]
["bitfinex","ETHUSD",1759931271908,0.01,4460.9,4459.9,2.6]
["bitfinex","ETHUSD",1759931272116,0.01,4460.9,4459.9,4.84220273]
["bitfinex","ETHUSD",1759931272416,0.01,4460.9,4459.9,4.95420273]
["bitfinex","ETHUSD",1759931272618,2.2517221,4460.9,4459.9,2.712]
["bitfinex","ETHUSD",1759931272785,2.24180431,4460.7,4459.9,2.712]
["bitfinex","ETHUSD",1759931273112,0.01,4460.9,4459.9,2.712]
["bitfinex","ETHUSD",1759931273276,0.002,4460.5,4459.9,2.712]
["bitfinex","ETHUSD",1759931273488,0.002,4460.5,4459.9,4.95420273]
["bitfinex","ETHUSD",1759931273895,0.002,4460.5,4455.6,0.11202729]
["bitfinex","ETHUSD",1759931274208,0.002,4460.5,4458.3,2.24300742]
["bitfinex","ETHUSD",1759931274529,0.002,4460.5,4458.2,2.6]
["bitfinex","ETHUSD",1759931274530,0.0012,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759931274831,0.0012,4460.0,4459.9,4.84220273]
["bitfinex","ETHUSD",1759931274994,0.0012,4460.0,4459.9,5.47580273]
["bitfinex","ETHUSD",1759931275191,0.0012,4460.0,4459.9,7.39580273]
["bitfinex","ETHUSD",1759931275887,0.0012,4460.0,4458.5,1.92]
["bitfinex","ETHUSD",1759931276091,0.0012,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759931276313,0.0012,4460.0,4459.9,4.84220273]
["bitfinex","ETHUSD",1759931276595,0.0012,4460.0,4459.9,6.76220273]
["bitfinex","ETHUSD",1759931277415,0.0012,4460.0,4459.9,7.39580273]
["bitfinex","ETHUSD",1759931277828,0.0012,4460.0,4459.9,4.79580273]
["bitfinex","ETHUSD",1759931278153,0.4735,4460.0,4459.2,2.6]
["bitfinex","ETHUSD",1759931278349,0.2192,4459.9,4459.2,2.6]
["bitfinex","ETHUSD",1759931279140,0.2192,4459.9,4459.2,4.842535]
["bitfinex","ETHUSD",1759931279445,0.4735,4460.0,4459.4,2.24241463]
["bitfinex","ETHUSD",1759931279623,0.0012,4460.0,4459.5,2.6]
["bitfinex","ETHUSD",1759931279825,0.2192,4459.6,4456.8,2.24373479]
["bitfinex","ETHUSD",1759931280025,0.4723,4459.5,4458.2,2.6]
["bitfinex","ETHUSD",1759931280236,0.0012,4460.0,4458.3,0.261]
["bitfinex","ETHUSD",1759931280549,0.0012,4460.0,4458.6,1.92]
["bitfinex","ETHUSD",1759931280749,0.0012,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759931280978,0.0012,4460.0,4458.8,1.92]
["bitfinex","ETHUSD",1759931281152,0.0012,4460.0,4458.3,0.261]
["bitfinex","ETHUSD",1759931281153,0.2192,4459.9,4458.9,2.4347037]
["bitfinex","ETHUSD",1759931281451,0.2192,4459.9,4459.0,2.601]
["bitfinex","ETHUSD",1759931282021,0.2192,4459.9,4459.6,2.24235244]
["bitfinex","ETHUSD",1759931282220,0.2192,4459.9,4458.9,0.192]
["bitfinex","ETHUSD",1759931282221,0.2192,4459.9,4459.7,2.601]
["bitfinex","ETHUSD",1759931282436,0.4723,4459.8,4458.9,2.43470362]
["bitfinex","ETHUSD",1759931282635,0.4723,4459.8,4459.5,2.24238336]
["bitfinex","ETHUSD",1759931282974,0.2192,4459.9,4459.0,0.24347036]
["bitfinex","ETHUSD",1759931283262,0.4223,4459.7,4459.2,2.24253369]
["bitfinex","ETHUSD",1759931283470,0.2192,4459.9,4459.3,2.6]
["bitfinex","ETHUSD",1759931283764,0.2192,4459.9,4459.4,2.6]
["bitfinex","ETHUSD",1759931283985,0.2192,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759931285228,0.0012,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759931285431,0.0012,4460.0,4459.9,2.477623]
["bitfinex","ETHUSD",1759931286153,0.0012,4460.0,4459.9,5.077623]
["bitfinex","ETHUSD",1759931286357,0.0012,4460.0,4459.8,0.112]
["bitfinex","ETHUSD",1759931286555,0.0012,4460.0,4457.5,14.1017887]
["bitfinex","ETHUSD",1759931286556,0.2192,4459.9,4457.5,2.24336382]
["bitfinex","ETHUSD",1759931286768,2.74261908,4459.8,4458.8,2.24271134]
["bitfinex","ETHUSD",1759931287056,2.74261908,4459.8,4457.0,2.2436125]
["bitfinex","ETHUSD",1759931287057,0.4723,4459.7,4457.0,2.2436125]
["bitfinex","ETHUSD",1759931287229,2.24253587,4459.3,4457.7,2.2433068]
["bitfinex","ETHUSD",1759931287424,2.24253587,4459.3,4456.6,2.24385404]
["bitfinex","ETHUSD",1759931287425,2.242605,4459.1,4458.2,2.6]
["bitfinex","ETHUSD",1759931287624,0.50033319,4459.0,4458.1,2.25310385]
["bitfinex","ETHUSD",1759931287836,0.50033319,4459.0,4458.2,2.487]
["bitfinex","ETHUSD",1759931288255,2.24270898,4458.9,4458.2,2.487]
["bitfinex","ETHUSD",1759931288456,0.4723,4458.8,4458.2,2.487]
["bitfinex","ETHUSD",1759931288659,0.4723,4458.8,4458.2,4.73005305]
["bitfinex","ETHUSD",1759931288848,0.4723,4458.8,4458.4,2.24290935]
["bitfinex","ETHUSD",1759931289034,0.4723,4458.8,4458.2,2.487]
["bitfinex","ETHUSD",1759931289558,0.4723,4458.8,4458.1,0.01]
["bitfinex","ETHUSD",1759931289559,0.50033507,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759931289940,0.4723,4458.7,4458.2,2.24304846]
["bitfinex","ETHUSD",1759931290137,0.4723,4458.7,4458.4,2.24291188]
["bitfinex","ETHUSD",1759931290474,0.4723,4459.3,4458.2,2.601]
["bitfinex","ETHUSD",1759931290668,0.4723,4459.3,4458.3,0.22530577]
["bitfinex","ETHUSD",1759931290832,0.4723,4459.3,4459.0,2.24264733]
["bitfinex","ETHUSD",1759931291031,0.4723,4459.2,4458.3,0.22530577]
["bitfinex","ETHUSD",1759931291357,0.4723,4459.2,4458.1,0.011]
["bitfinex","ETHUSD",1759931291358,2.3923,4459.2,4458.1,0.011]
["bitfinex","ETHUSD",1759931291559,2.2428177,4458.7,4458.1,0.011]
["bitfinex","ETHUSD",1759931291746,0.0280357,4458.6,4458.1,0.011]
["bitfinex","ETHUSD",1759931291938,0.50033193,4459.2,4458.1,0.011]
["bitfinex","ETHUSD",1759931292138,0.02803256,4459.1,4458.1,0.011]
["bitfinex","ETHUSD",1759931292447,0.02803256,4459.1,4458.5,2.24288963]
["bitfinex","ETHUSD",1759931292651,0.02803256,4459.1,4458.1,0.011]
["bitfinex","ETHUSD",1759931292847,2.71496504,4459.0,4458.1,0.011]
["bitfinex","ETHUSD",1759931293036,2.24271718,4458.9,4458.1,0.011]
["bitfinex","ETHUSD",1759931293240,2.24281303,4458.7,4458.1,0.011]
["bitfinex","ETHUSD",1759931293461,0.02803444,4458.8,4458.1,0.011]
["bitfinex","ETHUSD",1759931293462,14.1017887,4458.6,4458.1,0.011]
["bitfinex","ETHUSD",1759931293761,0.4723,4458.5,4457.7,0.001]
["bitfinex","ETHUSD",1759931293963,0.2192,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759931294336,0.4723,4458.3,4457.7,0.001]
["bitfinex","ETHUSD",1759931294774,0.4723,4458.3,4457.9,2.24320144]
["bitfinex","ETHUSD",1759931294979,0.4723,4458.2,4457.9,2.24320144]
["bitfinex","ETHUSD",1759931295179,0.0280357,4458.6,4457.7,0.001]
["bitfinex","ETHUSD",1759931295330,0.4723,4459.0,4457.7,2.601]
["bitfinex","ETHUSD",1759931295533,0.4723,4459.0,4457.8,2.243259]
["bitfinex","ETHUSD",1759931295727,0.4723,4459.0,4458.5,2.24286215]
["bitfinex","ETHUSD",1759931295955,2.24244844,4459.5,4458.5,2.6]
["bitfinex","ETHUSD",1759931295956,0.4723,4459.5,4458.5,2.6]
["bitfinex","ETHUSD",1759931296178,0.2292,4459.9,4458.5,2.6]
["bitfinex","ETHUSD",1759931296349,0.4723,4459.8,4458.6,0.26]
["bitfinex","ETHUSD",1759931296555,0.2292,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759931296556,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759931296756,0.01,4459.9,4459.6,0.112]
["bitfinex","ETHUSD",1759931296951,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759931297690,0.0092,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759931297893,0.0092,4459.9,4459.8,2.70191304]
["bitfinex","ETHUSD",1759931298589,0.0092,4459.9,4459.8,0.45966003]
["bitfinex","ETHUSD",1759931298897,0.0092,4459.9,4459.7,2.24225622]
["bitfinex","ETHUSD",1759931299080,0.0092,4459.9,4459.8,4.84225301]
["bitfinex","ETHUSD",1759931299595,0.0092,4459.9,4459.8,2.6]
["bitfinex","ETHUSD",1759931299956,0.0092,4459.9,4459.8,4.84225301]
["bitfinex","ETHUSD",1759931300152,0.0092,4459.9,4459.8,5.56191314]
["bitfinex","ETHUSD",1759931300352,0.002,4460.5,4459.8,5.56191314]
["bitfinex","ETHUSD",1759931300353,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759931300587,0.002,4460.5,4460.4,4.84195139]
["bitfinex","ETHUSD",1759931300783,0.002,4460.5,4460.4,4.95395139]
["bitfinex","ETHUSD",1759931301382,0.002,4460.5,4460.4,4.84195139]
["bitfinex","ETHUSD",1759931301584,0.002,4460.5,4460.4,5.55034904]
["bitfinex","ETHUSD",1759931302573,0.002,4460.5,4460.4,2.95034904]
["bitfinex","ETHUSD",1759931302878,0.002,4460.5,4460.4,4.84195139]
["bitfinex","ETHUSD",1759931303074,0.002,4460.5,4459.8,0.71966013]
["bitfinex","ETHUSD",1759931303273,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759931303575,0.002,4460.5,4460.4,4.84195139]
["bitfinex","ETHUSD",1759931304796,0.002,4460.5,4460.4,7.39555139]
["bitfinex","ETHUSD",1759931305688,0.01,4461.9,4460.6,0.6336]
["bitfinex","ETHUSD",1759931306063,0.01,4461.9,4460.7,4.16180061]
["bitfinex","ETHUSD",1759931306262,0.01,4461.9,4460.6,0.6336]
["bitfinex","ETHUSD",1759931306263,0.01,4461.9,4460.8,3.27154006]
["bitfinex","ETHUSD",1759931306493,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759931306689,0.01,4461.9,4461.8,2.599]
["bitfinex","ETHUSD",1759931307092,0.01,4461.9,4461.8,4.84024792]
["bitfinex","ETHUSD",1759931309582,0.01,4461.9,4460.6,14.7353887]
["bitfinex","ETHUSD",1759931309583,0.012,4461.9,4460.1,14.1017887]
["bitfinex","ETHUSD",1759931309767,0.012,4461.9,4460.7,0.6336]
["bitfinex","ETHUSD",1759931309980,0.012,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759931310181,0.012,4461.9,4461.8,4.84024792]
["bitfinex","ETHUSD",1759931310993,0.012,4461.9,4460.7,0.44215414]
["bitfinex","ETHUSD",1759931311207,0.012,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759931311373,0.012,4461.9,4461.8,2.711]
["bitfinex","ETHUSD",1759931311788,0.012,4461.9,4461.8,4.95224792]
["bitfinex","ETHUSD",1759931312673,0.012,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1759931312875,0.012,4461.9,4461.8,4.95224792]
["bitfinex","ETHUSD",1759931313370,0.012,4461.9,4461.8,5.67160467]
["bitfinex","ETHUSD",1759931313577,0.012,4461.9,4461.8,7.59160467]
["bitfinex","ETHUSD",1759931316012,1e-08,4461.9,4461.8,8.22520467]
["bitfinex","ETHUSD",1759931316579,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759931316780,1e-08,4462.8,4462.7,4.83879593]
["bitfinex","ETHUSD",1759931317075,1e-08,4462.8,4462.7,5.5467625]
["bitfinex","ETHUSD",1759931318807,0.2336,4463.8,4462.7,5.5467625]
["bitfinex","ETHUSD",1759931318976,0.4667,4463.4,4461.8,0.71935675]
["bitfinex","ETHUSD",1759931319177,0.4667,4463.4,4461.9,0.846]
["bitfinex","ETHUSD",1759931319389,2.4338936,4463.8,4462.6,2.24079997]
["bitfinex","ETHUSD",1759931319612,0.01,4463.9,4462.6,2.24079997]
["bitfinex","ETHUSD",1759931319613,0.01,4463.9,4462.7,2.598]
["bitfinex","ETHUSD",1759931320320,0.01,4463.9,4463.6,0.6336]
["bitfinex","ETHUSD",1759931320488,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759931320489,0.0092,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759931320689,0.0092,4463.9,4462.0,2.24111047]
["bitfinex","ETHUSD",1759931320690,0.0092,4463.9,4462.0,2.24112399]
["bitfinex","ETHUSD",1759931320887,0.4667,4463.8,4462.2,0.6336]
["bitfinex","ETHUSD",1759931321091,0.4667,4463.8,4463.2,2.24049813]
["bitfinex","ETHUSD",1759931321312,0.4667,4463.8,4463.3,2.598]
["bitfinex","ETHUSD",1759931321482,0.4667,4463.8,4462.4,1.92]
["bitfinex","ETHUSD",1759931321483,0.4667,4463.8,4463.7,7.8]
["bitfinex","ETHUSD",1759931321679,0.4667,4463.8,4463.7,10.398]
["bitfinex","ETHUSD",1759931321680,2.70694373,4463.8,4463.7,10.398]
["bitfinex","ETHUSD",1759931321880,0.4167,4463.8,4463.7,10.398]
["bitfinex","ETHUSD",1759931322086,2.65694373,4463.8,4463.7,7.8]
["bitfinex","ETHUSD",1759931322332,0.4167,4463.8,4463.7,7.8]
["bitfinex","ETHUSD",1759931322481,0.0092,4463.9,4463.7,7.8]
["bitfinex","ETHUSD",1759931322682,0.0092,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759931323490,0.0092,4463.9,4463.8,2.598]
["bitfinex","ETHUSD",1759931323921,0.0092,4463.9,4463.8,4.83824373]
["bitfinex","ETHUSD",1759931324218,0.0092,4463.9,4463.8,6.32610218]
["bitfinex","ETHUSD",1759931324419,0.0092,4463.9,4463.8,6.33580218]
["bitfinex","ETHUSD",1759931325200,0.6683,4465.7,4465.1,2.23954666]
["bitfinex","ETHUSD",1759931325398,0.03798987,4465.9,4465.2,2.598]
["bitfinex","ETHUSD",1759931325719,2.71789471,4465.9,4465.3,7.8]
["bitfinex","ETHUSD",1759931325922,0.4787,4465.9,4465.3,7.8]
["bitfinex","ETHUSD",1759931326344,0.01,4465.9,4465.5,2.23939046]
["bitfinex","ETHUSD",1759931326513,0.01,4465.9,4465.6,2.597]
["bitfinex","ETHUSD",1759931326719,0.2431,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759931326939,0.2431,4465.9,4465.8,10.5082]
["bitfinex","ETHUSD",1759931327328,0.7118,4465.9,4465.8,10.5082]
["bitfinex","ETHUSD",1759931327738,0.01,4465.9,4465.8,10.5082]
["bitfinex","ETHUSD",1759931327941,0.4787,4465.9,4465.8,10.5082]
["bitfinex","ETHUSD",1759931328239,0.6618,4465.9,4465.8,10.5082]
["bitfinex","ETHUSD",1759931328646,2.23883234,4466.7,4465.8,10.5082]
["bitfinex","ETHUSD",1759931328647,2.23894166,4466.4,4465.8,10.5082]
["bitfinex","ETHUSD",1759931328947,2.23904039,4466.2,4465.8,10.397]
["bitfinex","ETHUSD",1759931329153,2.23909003,4466.1,4466.0,0.1112]
["bitfinex","ETHUSD",1759931329950,2.2411903,4465.9,4465.8,7.8]
["bitfinex","ETHUSD",1759931330255,0.7038,4465.9,4465.8,7.8]
["bitfinex","ETHUSD",1759931330408,2.23929059,4465.7,4465.6,2.597]
["bitfinex","ETHUSD",1759931330609,0.4687,4465.7,4465.4,2.597]
["bitfinex","ETHUSD",1759931330930,0.2351,4465.9,4465.5,10.397]
["bitfinex","ETHUSD",1759931330931,0.002,4465.9,4465.5,10.397]
["bitfinex","ETHUSD",1759931331442,0.7018,4465.8,4465.5,10.397]
["bitfinex","ETHUSD",1759931331646,2.23934073,4465.6,4465.5,7.8]
["bitfinex","ETHUSD",1759931331857,2.23934073,4465.6,4465.2,2.597]
["bitfinex","ETHUSD",1759931331858,2.23949118,4465.3,4465.2,2.597]
["bitfinex","ETHUSD",1759931332008,2.23949118,4465.3,4464.1,0.01]
["bitfinex","ETHUSD",1759931332009,1.92669363,4465.3,4464.1,0.01]
["bitfinex","ETHUSD",1759931332208,0.25602936,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931332441,0.02799489,4465.1,4464.2,0.387]
["bitfinex","ETHUSD",1759931332646,1.92,4464.9,4464.1,0.01]
["bitfinex","ETHUSD",1759931332820,2.23999419,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1759931333013,0.02799677,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759931333014,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931333341,0.4687,4464.2,4464.1,7.81]
["bitfinex","ETHUSD",1759931333732,2.24042679,4463.5,4461.9,0.0837]
["bitfinex","ETHUSD",1759931334043,4.628743,4464.2,4461.9,0.0837]
["bitfinex","ETHUSD",1759931334044,0.02800116,4464.1,4463.2,0.145]
["bitfinex","ETHUSD",1759931334261,0.02800116,4464.1,4463.3,7.8]
["bitfinex","ETHUSD",1759931334262,0.4486,4464.0,4463.3,7.8]
["bitfinex","ETHUSD",1759931334560,0.02800241,4463.9,4463.3,7.8]
["bitfinex","ETHUSD",1759931334717,14.1017887,4465.3,4463.7,2.2402827]
["bitfinex","ETHUSD",1759931334718,0.4486,4464.3,4463.7,2.2402827]
["bitfinex","ETHUSD",1759931335062,0.4486,4464.3,4463.7,2.597]
["bitfinex","ETHUSD",1759931335214,0.4486,4464.2,4463.7,2.597]
["bitfinex","ETHUSD",1759931335418,4.15980195,4464.7,4463.5,2.597]
["bitfinex","ETHUSD",1759931335419,0.2226,4463.8,4463.5,2.597]
["bitfinex","ETHUSD",1759931335639,0.4486,4463.7,4463.5,2.597]
["bitfinex","ETHUSD",1759931335842,0.4486,4463.6,4463.5,2.597]
["bitfinex","ETHUSD",1759931336558,2.24011062,4464.1,4463.5,2.597]
["bitfinex","ETHUSD",1759931336757,0.02800116,4464.1,4463.5,2.597]
["bitfinex","ETHUSD",1759931336937,0.2226,4463.6,4463.5,2.597]
["bitfinex","ETHUSD",1759931337138,0.2226,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1759931337139,0.6712,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1759931337329,2.24045115,4463.4,4463.2,7.8]
["bitfinex","ETHUSD",1759931337527,2.24045115,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1759931337528,0.4486,4463.3,4463.1,2.607]
["bitfinex","ETHUSD",1759931337727,0.4486,4463.2,4463.1,2.607]
["bitfinex","ETHUSD",1759931338127,0.4486,4463.2,4463.1,10.407]
["bitfinex","ETHUSD",1759931338759,0.2226,4463.6,4463.1,10.407]
["bitfinex","ETHUSD",1759931339058,0.2226,4463.9,4463.2,2.2405449]
["bitfinex","ETHUSD",1759931339237,0.47660053,4464.2,4463.5,2.24039384]
["bitfinex","ETHUSD",1759931339424,0.47660053,4464.2,4463.6,2.597]
["bitfinex","ETHUSD",1759931339956,2.26806027,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1759931340150,2.24014336,4464.0,4463.1,7.81]
["bitfinex","ETHUSD",1759931340351,2.24038228,4463.6,4463.2,2.597]
["bitfinex","ETHUSD",1759931340552,0.4486,4463.5,4463.2,2.597]
["bitfinex","ETHUSD",1759931340752,0.4486,4464.2,4463.5,2.24034979]
["bitfinex","ETHUSD",1759931340952,0.4486,4464.7,4463.6,2.597]
["bitfinex","ETHUSD",1759931341161,0.02799802,4464.6,4463.7,4.8372509]
["bitfinex","ETHUSD",1759931341364,2.23989248,4464.5,4463.7,4.8372509]
["bitfinex","ETHUSD",1759931341679,0.4486,4465.1,4463.8,2.24024373]
["bitfinex","ETHUSD",1759931341878,0.4486,4465.1,4464.7,2.23978606]
["bitfinex","ETHUSD",1759931342172,0.02799113,4465.7,4464.8,10.397]
["bitfinex","ETHUSD",1759931342348,2.23938666,4465.6,4464.9,2.597]
["bitfinex","ETHUSD",1759931342553,0.012,4465.9,4464.9,2.597]
["bitfinex","ETHUSD",1759931342752,0.012,4465.9,4465.1,2.23959149]
["bitfinex","ETHUSD",1759931342956,0.012,4465.9,4465.2,2.2394951]
["bitfinex","ETHUSD",1759931343252,0.2346,4465.9,4465.4,2.23943436]
["bitfinex","ETHUSD",1759931343575,0.0112,4465.9,4465.7,2.23928936]
["bitfinex","ETHUSD",1759931343773,0.0112,4465.9,4465.8,2.597]
["bitfinex","ETHUSD",1759931344274,0.0112,4465.9,4465.8,10.397]
["bitfinex","ETHUSD",1759931345266,0.0112,4465.9,4465.8,13.67594044]
["bitfinex","ETHUSD",1759931345587,0.0112,4465.9,4465.8,13.88164044]
["bitfinex","ETHUSD",1759931345747,0.0112,4465.9,4465.8,11.28464044]
["bitfinex","ETHUSD",1759931345942,0.0112,4465.9,4465.8,13.67594044]
["bitfinex","ETHUSD",1759931346369,0.0112,4465.9,4465.8,13.88164044]
["bitfinex","ETHUSD",1759931346773,0.0112,4465.9,4465.8,14.51524044]
["bitfinex","ETHUSD",1759931346970,1e-08,4465.9,4465.8,14.51524044]
["bitfinex","ETHUSD",1759931347186,1e-08,4465.9,4465.8,13.88164044]
["bitfinex","ETHUSD",1759931347354,1e-08,4465.9,4465.8,14.51524044]
["bitfinex","ETHUSD",1759931347881,1e-08,4465.9,4465.8,11.28464044]
["bitfinex","ETHUSD",1759931348074,1e-08,4465.9,4465.8,13.88164044]
["bitfinex","ETHUSD",1759931348580,1e-08,4465.9,4465.8,14.51524044]
["bitfinex","ETHUSD",1759931348789,1e-08,4465.9,4465.8,16.43524044]
["bitfinex","ETHUSD",1759931349163,1e-08,4466.4,4466.3,0.6336]
["bitfinex","ETHUSD",1759931349407,1e-08,4466.4,4466.3,5.46858976]
["bitfinex","ETHUSD",1759931349710,1e-08,4466.4,4466.3,3.62514874]
["bitfinex","ETHUSD",1759931350006,1e-08,4466.4,4466.3,11.42514874]
["bitfinex","ETHUSD",1759931350165,1e-08,4466.4,4466.3,13.49874874]
["bitfinex","ETHUSD",1759931350968,1e-08,4466.4,4466.3,10.69704874]
["bitfinex","ETHUSD",1759931351169,1e-08,4466.4,4466.3,13.29304874]
["bitfinex","ETHUSD",1759931351588,1e-08,4466.4,4466.3,10.5072]
["bitfinex","ETHUSD",1759931352165,2.23893964,4466.4,4466.3,7.9112]
["bitfinex","ETHUSD",1759931352398,0.44860001,4466.4,4466.3,10.5072]
["bitfinex","ETHUSD",1759931352676,2.68753964,4466.4,4466.3,10.5072]
["bitfinex","ETHUSD",1759931353074,0.44860001,4466.4,4466.3,10.5072]
["bitfinex","ETHUSD",1759931353375,2.68753964,4466.4,4466.3,10.5072]
["bitfinex","ETHUSD",1759931353579,0.94423663,4466.4,4465.8,0.001]
["bitfinex","ETHUSD",1759931353781,2.23914017,4466.0,4465.9,2.596]
["bitfinex","ETHUSD",1759931353984,2.68774017,4466.0,4465.9,2.596]
["bitfinex","ETHUSD",1759931354202,4.60774017,4466.0,4465.9,2.596]
["bitfinex","ETHUSD",1759931354497,4.60774017,4466.0,4465.8,7.801]
["bitfinex","ETHUSD",1759931354498,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759931354685,1.92,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759931354686,1e-08,4466.4,4465.8,0.001]
["bitfinex","ETHUSD",1759931354901,1e-08,4466.4,4466.3,0.1112]
["bitfinex","ETHUSD",1759931355066,1e-08,4466.4,4466.3,2.596]
["bitfinex","ETHUSD",1759931355266,1e-08,4466.4,4466.3,2.7072]
["bitfinex","ETHUSD",1759931355463,1e-08,4466.4,4466.3,4.94618976]
["bitfinex","ETHUSD",1759931355895,1e-08,4466.4,4466.3,0.1112]
["bitfinex","ETHUSD",1759931356097,1e-08,4466.4,4466.3,2.7072]
["bitfinex","ETHUSD",1759931356302,1e-08,4466.4,4466.3,7.9112]
["bitfinex","ETHUSD",1759931356606,0.44860001,4466.4,4466.3,7.9112]
["bitfinex","ETHUSD",1759931356815,2.68753964,4466.4,4466.3,7.9112]
["bitfinex","ETHUSD",1759931356998,0.44860001,4466.4,4466.3,2.7072]
["bitfinex","ETHUSD",1759931357180,1e-08,4466.4,4466.3,2.596]
["bitfinex","ETHUSD",1759931357380,1e-08,4466.4,4466.3,10.396]
["bitfinex","ETHUSD",1759931357688,1e-08,4466.4,4466.3,13.67458976]
["bitfinex","ETHUSD",1759931358086,1e-08,4466.4,4466.3,8.8396]
["bitfinex","ETHUSD",1759931358381,1e-08,4466.4,4466.3,12.63498976]
["bitfinex","ETHUSD",1759931359504,1e-08,4466.4,4466.3,12.84068976]
["bitfinex","ETHUSD",1759931360004,1e-08,4466.4,4466.3,13.47428976]
["bitfinex","ETHUSD",1759931360193,1e-08,4466.4,4466.3,12.84068976]
["bitfinex","ETHUSD",1759931360394,1e-08,4466.4,4466.3,12.63498976]
["bitfinex","ETHUSD",1759931360595,1e-08,4466.4,4466.3,14.32809754]
["bitfinex","ETHUSD",1759931361013,1e-08,4466.4,4466.3,14.96169754]
["bitfinex","ETHUSD",1759931361179,1e-08,4466.4,4466.3,16.88169754]
["bitfinex","ETHUSD",1759931361781,0.002,4467.4,4466.7,0.6336]
["bitfinex","ETHUSD",1759931362119,0.002,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1759931362423,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759931362632,0.002,4467.4,4467.3,4.83348857]
["bitfinex","ETHUSD",1759931362780,0.002,4467.4,4467.3,12.63348857]
["bitfinex","ETHUSD",1759931362976,0.002,4467.4,4467.3,12.83918857]
["bitfinex","ETHUSD",1759931363214,0.002,4467.4,4467.3,7.8]
["bitfinex","ETHUSD",1759931363525,0.002,4467.4,4467.3,10.395]
["bitfinex","ETHUSD",1759931364727,0.002,4467.4,4467.3,13.67298857]
["bitfinex","ETHUSD",1759931364908,0.002,4467.4,4467.3,11.07798857]
["bitfinex","ETHUSD",1759931365223,0.002,4467.4,4467.3,13.67298857]
["bitfinex","ETHUSD",1759931365424,0.002,4467.4,4467.3,10.03848857]
["bitfinex","ETHUSD",1759931365591,0.002,4467.4,4467.3,10.395]
["bitfinex","ETHUSD",1759931365790,0.002,4467.4,4467.3,12.63348857]
["bitfinex","ETHUSD",1759931366009,0.002,4467.4,4467.3,7.8]
["bitfinex","ETHUSD",1759931366219,0.002,4467.4,4467.3,10.395]
["bitfinex","ETHUSD",1759931366712,0.0012,4467.4,4467.3,12.63348857]
["bitfinex","ETHUSD",1759931366914,0.0012,4467.4,4467.3,10.395]
["bitfinex","ETHUSD",1759931367120,0.0012,4467.4,4467.3,10.5062]
["bitfinex","ETHUSD",1759931367314,0.0012,4467.4,4467.3,12.74468857]
["bitfinex","ETHUSD",1759931368661,0.0012,4467.4,4467.3,11.89332655]
["bitfinex","ETHUSD",1759931369149,0.0012,4467.4,4467.3,14.13181512]
["bitfinex","ETHUSD",1759931369360,0.0012,4467.4,4467.3,11.53681512]
["bitfinex","ETHUSD",1759931369513,0.0012,4467.4,4467.3,7.8]
["bitfinex","ETHUSD",1759931369706,0.4432,4467.4,4467.3,7.8]
["bitfinex","ETHUSD",1759931369909,2.68163846,4467.4,4466.4,2.23893835]
["bitfinex","ETHUSD",1759931370108,0.0279811,4467.3,4466.5,2.595]
["bitfinex","ETHUSD",1759931370343,2.23848857,4467.3,4466.5,2.23884182]
["bitfinex","ETHUSD",1759931370650,0.49200857,4467.3,4466.6,10.395]
["bitfinex","ETHUSD",1759931370856,2.23884288,4466.6,4466.3,0.001]
["bitfinex","ETHUSD",1759931371014,2.23884247,4466.6,4466.4,0.012]
["bitfinex","ETHUSD",1759931371362,0.02798173,4467.2,4466.4,0.012]
["bitfinex","ETHUSD",1759931371660,0.442,4467.1,4466.4,0.012]
["bitfinex","ETHUSD",1759931371833,2.23857773,4467.2,4466.4,0.012]
["bitfinex","ETHUSD",1759931372168,2.23850388,4467.3,4466.5,2.2388712]
["bitfinex","ETHUSD",1759931372311,0.442,4467.2,4466.4,0.012]
["bitfinex","ETHUSD",1759931372511,0.0012,4467.4,4466.9,2.23865246]
["bitfinex","ETHUSD",1759931372755,0.0012,4467.4,4467.0,2.595]
["bitfinex","ETHUSD",1759931373308,0.442,4467.3,4466.3,0.001]
["bitfinex","ETHUSD",1759931373547,2.23888951,4466.5,4466.4,2.595]
["bitfinex","ETHUSD",1759931373769,2.23888951,4466.5,4466.3,2.596]
["bitfinex","ETHUSD",1759931373770,0.442,4466.5,4466.3,2.596]
["bitfinex","ETHUSD",1759931373951,2.68090214,4466.5,4466.3,2.596]
["bitfinex","ETHUSD",1759931374348,0.442,4466.4,4466.3,2.596]
["bitfinex","ETHUSD",1759931374549,0.442,4466.9,4466.3,2.596]
["bitfinex","ETHUSD",1759931375255,2.6807141,4466.9,4466.4,2.595]
["bitfinex","ETHUSD",1759931375448,0.442,4466.8,4466.4,2.595]
["bitfinex","ETHUSD",1759931375681,0.442,4466.7,4466.4,2.595]
["bitfinex","ETHUSD",1759931375978,2.68083855,4466.7,4466.4,2.595]
["bitfinex","ETHUSD",1759931376142,0.442,4466.6,4466.4,2.595]
["bitfinex","ETHUSD",1759931376970,0.442,4466.5,4466.4,2.595]
["bitfinex","ETHUSD",1759931377482,0.442,4467.0,4466.4,2.595]
["bitfinex","ETHUSD",1759931377642,0.0012,4467.4,4466.4,2.8546]
["bitfinex","ETHUSD",1759931378042,0.0012,4467.4,4466.4,0.2596]
["bitfinex","ETHUSD",1759931378278,0.4432,4467.4,4466.6,2.23880161]
["bitfinex","ETHUSD",1759931378442,0.4432,4467.4,4466.7,2.23875789]
["bitfinex","ETHUSD",1759931378639,2.68165683,4467.4,4467.2,0.1112]
["bitfinex","ETHUSD",1759931378880,0.442,4467.3,4467.2,2.7062]
["bitfinex","ETHUSD",1759931379079,0.442,4467.3,4467.2,0.1112]
["bitfinex","ETHUSD",1759931379268,2.95145216,4467.3,4466.8,2.595]
["bitfinex","ETHUSD",1759931379462,2.95145216,4467.3,4466.9,0.1112]
["bitfinex","ETHUSD",1759931379463,2.23862975,4467.1,4466.9,0.1112]
["bitfinex","ETHUSD",1759931379664,0.442,4467.2,4466.8,2.595]
["bitfinex","ETHUSD",1759931379975,0.0012,4467.4,4466.8,2.595]
["bitfinex","ETHUSD",1759931380193,2.68049103,4467.3,4466.8,2.595]
["bitfinex","ETHUSD",1759931380374,0.442,4467.2,4466.8,2.595]
["bitfinex","ETHUSD",1759931380700,0.442,4467.1,4466.8,2.595]
["bitfinex","ETHUSD",1759931380867,0.0012,4467.4,4466.8,4.83370587]
["bitfinex","ETHUSD",1759931381490,0.0012,4467.4,4466.8,2.595]
["bitfinex","ETHUSD",1759931381867,0.0012,4467.4,4467.2,2.2385358]
["bitfinex","ETHUSD",1759931382189,0.0012,4467.4,4467.3,2.595]
["bitfinex","ETHUSD",1759931382397,0.0012,4467.4,4467.3,4.83348857]
["bitfinex","ETHUSD",1759931382555,0.0012,4467.4,4467.3,5.5406935]
["bitfinex","ETHUSD",1759931386416,0.0012,4467.4,4467.3,2.9456935]
["bitfinex","ETHUSD",1759931386576,0.0012,4467.4,4467.3,5.5406935]
["bitfinex","ETHUSD",1759931387210,0.0012,4467.4,4467.3,5.7463935]
["bitfinex","ETHUSD",1759931387706,0.0012,4467.4,4467.3,7.6663935]
["bitfinex","ETHUSD",1759931388088,0.0012,4467.4,4467.3,8.2999935]
["bitfinex","ETHUSD",1759931388749,1e-08,4467.8,4467.7,2.87188815]
["bitfinex","ETHUSD",1759931388879,0.002,4468.3,4467.7,2.87188815]
["bitfinex","ETHUSD",1759931388880,0.002,4468.3,4468.0,2.23813786]
["bitfinex","ETHUSD",1759931389208,0.002,4468.4,4468.3,2.8715876]
["bitfinex","ETHUSD",1759931389419,0.002,4468.4,4468.3,5.4665876]
["bitfinex","ETHUSD",1759931389620,0.0012,4468.4,4468.3,5.6722876]
["bitfinex","ETHUSD",1759931389780,0.0012,4468.4,4468.3,6.58672013]
["bitfinex","ETHUSD",1759931389980,0.0012,4468.4,4468.3,8.50672013]
["bitfinex","ETHUSD",1759931390205,0.0012,4468.4,4468.3,8.50572013]
["bitfinex","ETHUSD",1759931390618,0.0012,4468.4,4468.3,5.27812013]
["bitfinex","ETHUSD",1759931390917,0.0012,4468.4,4468.3,7.87212013]
["bitfinex","ETHUSD",1759931391640,0.0012,4468.4,4468.3,7.66642013]
["bitfinex","ETHUSD",1759931392342,0.0012,4468.4,4468.3,7.87212013]
["bitfinex","ETHUSD",1759931392972,0.0012,4468.4,4468.3,8.50572013]
["bitfinex","ETHUSD",1759931393127,0.0012,4468.4,4468.3,5.16692013]
["bitfinex","ETHUSD",1759931393471,0.0012,4468.4,4468.3,5.80052013]
["bitfinex","ETHUSD",1759931393623,0.0012,4468.4,4468.3,7.76092013]
["bitfinex","ETHUSD",1759931393939,0.0012,4468.4,4468.3,5.16692013]
["bitfinex","ETHUSD",1759931394254,0.0012,4468.4,4468.3,7.76092013]
["bitfinex","ETHUSD",1759931394452,0.0012,4468.4,4468.3,0.80323253]
["bitfinex","ETHUSD",1759931394668,0.0012,4468.4,4467.7,0.70302459]
["bitfinex","ETHUSD",1759931394868,0.0012,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759931395165,0.0012,4468.4,4467.8,2.594]
["bitfinex","ETHUSD",1759931395166,0.0012,4468.4,4467.3,0.70720493]
["bitfinex","ETHUSD",1759931395325,0.0012,4468.4,4467.0,0.122]
["bitfinex","ETHUSD",1759931395326,0.0012,4468.4,4467.4,2.23842733]
["bitfinex","ETHUSD",1759931395528,0.4472,4468.3,4467.5,2.594]
["bitfinex","ETHUSD",1759931395723,2.26605437,4468.2,4466.6,0.122]
["bitfinex","ETHUSD",1759931395949,0.4472,4468.1,4467.5,2.23834405]
["bitfinex","ETHUSD",1759931396146,0.71863639,4468.1,4467.3,2.2384392]
["bitfinex","ETHUSD",1759931396332,0.71863639,4468.1,4467.6,2.594]
["bitfinex","ETHUSD",1759931396545,0.4472,4468.0,4467.7,2.594]
["bitfinex","ETHUSD",1759931396849,0.4472,4467.9,4467.8,2.594]
["bitfinex","ETHUSD",1759931397050,0.0012,4468.4,4467.8,2.594]
["bitfinex","ETHUSD",1759931397051,0.4484,4468.4,4467.8,2.594]
["bitfinex","ETHUSD",1759931397242,2.26598052,4468.3,4467.8,2.594]
["bitfinex","ETHUSD",1759931397446,2.26598052,4468.3,4466.6,0.122]
["bitfinex","ETHUSD",1759931397447,0.2373,4467.9,4465.9,0.2057]
["bitfinex","ETHUSD",1759931397751,0.2373,4467.9,4466.4,2.594]
["bitfinex","ETHUSD",1759931397919,0.4472,4468.2,4466.4,2.594]
["bitfinex","ETHUSD",1759931398122,0.4472,4468.2,4466.4,4.83292782]
["bitfinex","ETHUSD",1759931398323,0.4472,4468.2,4466.5,2.62966278]
["bitfinex","ETHUSD",1759931398519,0.4472,4468.2,4466.5,3.08442459]
["bitfinex","ETHUSD",1759931398734,0.4472,4468.2,4467.6,2.23829517]
["bitfinex","ETHUSD",1759931398931,0.4472,4468.2,4467.7,2.594]
["bitfinex","ETHUSD",1759931399131,0.4472,4468.1,4466.5,0.50396278]
["bitfinex","ETHUSD",1759931399325,2.68533088,4468.1,4466.6,3.06039249]
["bitfinex","ETHUSD",1759931399546,2.23913925,4468.4,4466.6,3.06039249]
["bitfinex","ETHUSD",1759931399547,2.71331483,4468.0,4466.6,0.46639249]
["bitfinex","ETHUSD",1759931399859,2.23837757,4467.6,4466.7,2.594]
["bitfinex","ETHUSD",1759931400045,0.4472,4467.5,4466.7,2.594]
["bitfinex","ETHUSD",1759931400359,0.0012,4468.4,4466.7,2.594]
["bitfinex","ETHUSD",1759931400360,0.4472,4468.2,4466.8,2.23873914]
["bitfinex","ETHUSD",1759931400654,0.0012,4468.4,4466.8,0.2057]
["bitfinex","ETHUSD",1759931400860,0.0012,4468.4,4466.7,2.594]
["bitfinex","ETHUSD",1759931400861,0.4472,4468.3,4466.7,2.594]
["bitfinex","ETHUSD",1759931401059,0.4472,4468.2,4466.8,0.2594]
["bitfinex","ETHUSD",1759931401258,0.4472,4468.2,4466.9,2.594]
["bitfinex","ETHUSD",1759931401460,0.0012,4468.4,4467.0,2.594]
["bitfinex","ETHUSD",1759931401754,2.23915556,4468.4,4467.0,2.594]
["bitfinex","ETHUSD",1759931401932,0.02917421,4468.4,4467.0,2.594]
["bitfinex","ETHUSD",1759931402133,0.0012,4468.4,4467.1,0.2594]
["bitfinex","ETHUSD",1759931402534,0.4472,4468.3,4467.2,2.594]
["bitfinex","ETHUSD",1759931402748,0.0012,4468.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931402749,0.02797547,4468.2,4466.3,0.001]
["bitfinex","ETHUSD",1759931402950,4.18606467,4468.1,4466.3,0.001]
["bitfinex","ETHUSD",1759931403128,2.34947732,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1759931403329,2.3672,4468.0,4467.3,2.23848577]
["bitfinex","ETHUSD",1759931403330,0.4472,4468.0,4467.3,2.23848577]
["bitfinex","ETHUSD",1759931403554,0.4472,4468.0,4467.1,2.594]
["bitfinex","ETHUSD",1759931403555,4.39552797,4467.9,4467.5,0.1112]
["bitfinex","ETHUSD",1759931403754,0.47517797,4467.8,4467.5,0.1112]
["bitfinex","ETHUSD",1759931403958,2.23833825,4467.6,4467.5,0.1112]
["bitfinex","ETHUSD",1759931404313,0.47517922,4467.6,4466.3,0.001]
["bitfinex","ETHUSD",1759931404433,2.23851794,4467.3,4466.9,0.1112]
["bitfinex","ETHUSD",1759931404632,0.4472,4467.2,4466.9,0.1112]
["bitfinex","ETHUSD",1759931404834,0.4472,4467.1,4466.9,0.1112]
["bitfinex","ETHUSD",1759931405261,0.4472,4467.0,4466.9,0.1112]
["bitfinex","ETHUSD",1759931406080,0.4472,4467.0,4466.5,2.594]
["bitfinex","ETHUSD",1759931406081,0.47518298,4467.0,4466.5,2.594]
["bitfinex","ETHUSD",1759931406306,0.47518298,4467.0,4466.3,0.001]
["bitfinex","ETHUSD",1759931406307,1.92,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759931406460,2.23891174,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1759931406793,0.4472,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1759931406975,0.4472,4467.2,4466.3,0.001]
["bitfinex","ETHUSD",1759931407175,2.68574509,4467.2,4466.3,0.001]
["bitfinex","ETHUSD",1759931407361,0.02798235,4467.1,4466.3,0.001]
["bitfinex","ETHUSD",1759931407565,2.2386389,4467.0,4466.4,2.594]
["bitfinex","ETHUSD",1759931407774,0.02798361,4466.9,4466.4,2.594]
["bitfinex","ETHUSD",1759931407972,0.4472,4467.3,4466.4,4.83291873]
["bitfinex","ETHUSD",1759931408152,0.4472,4467.3,4466.4,2.594]
["bitfinex","ETHUSD",1759931408153,0.02798173,4467.2,4466.4,2.594]
["bitfinex","ETHUSD",1759931408483,0.74654391,4467.2,4466.4,2.594]
["bitfinex","ETHUSD",1759931408668,2.23864726,4467.0,4466.4,2.594]
["bitfinex","ETHUSD",1759931408880,0.47518361,4466.9,4466.4,4.83292753]
["bitfinex","ETHUSD",1759931409051,0.02798361,4466.9,4466.4,2.594]
["bitfinex","ETHUSD",1759931409381,0.2373,4467.9,4466.8,1.92]
["bitfinex","ETHUSD",1759931409582,0.2373,4467.9,4466.9,0.41587893]
["bitfinex","ETHUSD",1759931409748,0.2373,4467.9,4467.6,2.2383141]
["bitfinex","ETHUSD",1759931409954,0.2373,4467.9,4467.5,2.594]
["bitfinex","ETHUSD",1759931410285,0.4472,4468.2,4467.5,2.594]
["bitfinex","ETHUSD",1759931410454,0.012,4468.9,4467.6,1.92]
["bitfinex","ETHUSD",1759931410661,0.012,4468.9,4468.3,2.2379876]
["bitfinex","ETHUSD",1759931410859,0.012,4468.9,4468.3,4.8319876]
["bitfinex","ETHUSD",1759931411399,0.012,4468.9,4468.3,6.9576876]
["bitfinex","ETHUSD",1759931411573,0.012,4468.9,4468.3,7.5912876]
["bitfinex","ETHUSD",1759931412765,0.0004,4468.4,4468.3,7.5912876]
["bitfinex","ETHUSD",1759931412960,0.0004,4468.4,4468.3,9.16522811]
["bitfinex","ETHUSD",1759931413802,0.0004,4468.4,4468.3,5.73192811]
["bitfinex","ETHUSD",1759931413986,0.0004,4468.4,4468.3,2.594]
["bitfinex","ETHUSD",1759931414187,0.0004,4468.4,4468.3,4.8319876]
["bitfinex","ETHUSD",1759931414873,0.0004,4468.4,4468.3,2.594]
["bitfinex","ETHUSD",1759931415074,0.0004,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759931415384,0.0004,4468.4,4467.5,2.2477]
["bitfinex","ETHUSD",1759931415385,0.0004,4468.4,4468.2,2.23803664]
["bitfinex","ETHUSD",1759931415588,0.0004,4468.4,4466.9,2.1257]
["bitfinex","ETHUSD",1759931415589,0.4472,4468.3,4466.6,0.122]
["bitfinex","ETHUSD",1759931415897,0.4472,4468.3,4467.4,2.2384181]
["bitfinex","ETHUSD",1759931416195,0.4472,4468.3,4467.5,2.594]
["bitfinex","ETHUSD",1759931416196,2.68519451,4468.3,4467.5,2.594]
["bitfinex","ETHUSD",1759931416444,2.68519673,4468.3,4468.1,0.1112]
["bitfinex","ETHUSD",1759931416580,0.4472,4468.2,4468.1,0.1112]
["bitfinex","ETHUSD",1759931417169,0.4472,4468.2,4466.4,1.92]
["bitfinex","ETHUSD",1759931417170,0.47517547,4468.2,4467.9,2.594]
["bitfinex","ETHUSD",1759931417403,0.02837421,4468.4,4467.9,1.824]
["bitfinex","ETHUSD",1759931417573,0.4472,4468.1,4467.8,1.999]
["bitfinex","ETHUSD",1759931417785,0.4472,4468.0,4467.8,1.999]
["bitfinex","ETHUSD",1759931418210,0.4472,4468.0,4467.9,0.1112]
["bitfinex","ETHUSD",1759931418409,0.0004,4468.4,4467.9,0.1112]
["bitfinex","ETHUSD",1759931418611,2.23803881,4468.2,4467.9,0.1112]
["bitfinex","ETHUSD",1759931418925,0.47517609,4468.1,4467.9,0.1112]
["bitfinex","ETHUSD",1759931419214,2.71327237,4468.1,4467.9,0.1112]
["bitfinex","ETHUSD",1759931419519,2.2382076,4467.9,4467.4,2.594]
["bitfinex","ETHUSD",1759931419821,0.2373,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1759931420000,0.6845,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1759931420516,0.6845,4467.5,4466.8,0.001]
["bitfinex","ETHUSD",1759931420686,2.23868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759931420888,2.23863981,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759931421197,0.6845,4467.5,4466.8,0.001]
["bitfinex","ETHUSD",1759931421198,0.47518361,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759931421617,0.2373,4467.5,4466.8,0.001]
["bitfinex","ETHUSD",1759931421782,0.2373,4467.9,4466.8,0.001]
["bitfinex","ETHUSD",1759931422108,0.47517797,4467.8,4466.8,0.001]
["bitfinex","ETHUSD",1759931422407,2.23858399,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759931422606,0.02798235,4467.1,4466.8,0.001]
["bitfinex","ETHUSD",1759931422919,0.4472,4467.1,4466.8,0.001]
["bitfinex","ETHUSD",1759931423087,0.4472,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759931423515,2.71207263,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759931423729,2.95529628,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759931423879,2.95529628,4466.9,4466.4,0.001]
["bitfinex","ETHUSD",1759931423880,2.23888951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759931424115,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931424308,2.71232637,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931424510,3.20744796,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931424917,0.96850833,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931425227,0.4454,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931425533,2.71232637,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931426131,0.47338674,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931426435,0.02798486,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1759931426627,0.4454,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931427431,2.68433963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931427763,3.20464521,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931427915,0.96570558,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931428112,3.20464521,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931428348,2.71232637,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931428717,0.47338674,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931428963,2.68433963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759931429158,4.79274017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931429312,5.55927316,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931429518,1.21193299,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931429718,0.4454,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931430350,2.68454017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931430652,4.74372942,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931430826,4.71574017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931431033,5.34934017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931431227,6.10818109,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931431645,8.59098109,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1759931432056,4.7927903,4465.9,4465.5,0.001]
["bitfinex","ETHUSD",1759931432259,4.79294073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759931432946,7.38694073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759931433138,8.34955885,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759931433758,4.79299088,4465.5,4464.9,0.001]
["bitfinex","ETHUSD",1759931434038,18.8502061,4465.5,4464.9,0.001]
["bitfinex","ETHUSD",1759931434240,4.79314134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759931434449,7.04491179,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759931434653,2.23974198,4464.8,4464.1,0.2297]
["bitfinex","ETHUSD",1759931434852,4.793643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931435041,4.793643,4464.2,4463.3,0.2197]
["bitfinex","ETHUSD",1759931435042,0.6336,4463.5,4463.4,0.2197]
["bitfinex","ETHUSD",1759931435354,4.515,4463.6,4463.5,0.2197]
["bitfinex","ETHUSD",1759931435666,2.23987382,4464.6,4463.5,0.2197]
["bitfinex","ETHUSD",1759931435868,16.30898567,4465.2,4463.5,0.2197]
["bitfinex","ETHUSD",1759931435869,1.92,4464.4,4463.5,0.2197]
["bitfinex","ETHUSD",1759931436046,0.02799991,4464.3,4463.6,0.2679797]
["bitfinex","ETHUSD",1759931436237,16.30898567,4465.2,4463.4,0.2197]
["bitfinex","ETHUSD",1759931436238,1.92,4464.4,4463.7,0.2197]
["bitfinex","ETHUSD",1759931436434,0.02799991,4464.3,4463.7,0.2197]
["bitfinex","ETHUSD",1759931436875,2.26799377,4464.3,4463.7,0.2197]
["bitfinex","ETHUSD",1759931437365,0.02799991,4464.3,4463.7,0.2197]
["bitfinex","ETHUSD",1759931437734,2.268036,4464.3,4463.7,0.2197]
["bitfinex","ETHUSD",1759931437954,2.240043,4464.2,4463.7,0.2197]
["bitfinex","ETHUSD",1759931438167,0.02800116,4464.1,4463.7,0.2197]
["bitfinex","ETHUSD",1759931438565,2.2681027,4464.1,4463.7,0.2197]
["bitfinex","ETHUSD",1759931438766,0.02800116,4464.1,4463.7,0.2197]
["bitfinex","ETHUSD",1759931439170,0.02800179,4464.0,4463.7,0.2197]
["bitfinex","ETHUSD",1759931439668,0.02800179,4464.0,4463.8,0.2197]
["bitfinex","ETHUSD",1759931439866,2.873836,4463.9,4463.8,0.2197]
["bitfinex","ETHUSD",1759931440069,7.388836,4463.9,4463.8,0.2197]
["bitfinex","ETHUSD",1759931440269,5.1486,4463.9,4463.8,0.2197]
["bitfinex","ETHUSD",1759931440567,7.38879355,4463.9,4463.8,0.2197]
["bitfinex","ETHUSD",1759931441274,2.24034411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759931441473,2.90194841,4463.6,4463.5,0.2207]
["bitfinex","ETHUSD",1759931441840,0.6616043,4463.6,4463.5,0.2207]
["bitfinex","ETHUSD",1759931442244,2.90194841,4463.6,4463.5,0.2207]
["bitfinex","ETHUSD",1759931442810,2.90194841,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759931442941,5.75656223,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759931443475,8.35156223,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759931443684,5.75656223,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759931443987,1.92,4463.6,4463.5,0.2207]
["bitfinex","ETHUSD",1759931444471,2.707,4463.6,4463.5,0.2207]
["bitfinex","ETHUSD",1759931444977,0.112,4463.8,4463.5,0.2207]
["bitfinex","ETHUSD",1759931445137,0.02800367,4463.7,4463.6,0.2197]
["bitfinex","ETHUSD",1759931445467,0.02800367,4463.7,4463.5,0.001]
["bitfinex","ETHUSD",1759931445667,0.02800367,4463.7,4463.5,0.2207]
["bitfinex","ETHUSD",1759931445974,4.18829759,4463.7,4463.6,0.2197]
["bitfinex","ETHUSD",1759931446270,3.18194214,4463.7,4463.6,0.2197]
["bitfinex","ETHUSD",1759931446698,0.02800367,4463.7,4463.6,0.2197]
["bitfinex","ETHUSD",1759931446903,14.05721522,4465.2,4463.6,0.2197]
["bitfinex","ETHUSD",1759931446904,0.112,4463.9,4463.6,0.2197]
["bitfinex","ETHUSD",1759931447274,0.02800304,4463.8,4463.6,0.2197]
["bitfinex","ETHUSD",1759931447474,0.02800304,4463.8,4463.5,0.001]
["bitfinex","ETHUSD",1759931447678,0.23400334,4463.8,4463.6,0.2197]
["bitfinex","ETHUSD",1759931447876,0.02800304,4463.8,4463.5,0.001]
["bitfinex","ETHUSD",1759931448199,0.02800304,4463.8,4463.7,0.2197]
["bitfinex","ETHUSD",1759931448570,2.26824677,4463.8,4463.7,0.2197]
["bitfinex","ETHUSD",1759931448901,0.02800304,4463.8,4463.5,0.001]
["bitfinex","ETHUSD",1759931449269,0.02800304,4463.8,4463.6,0.2197]
["bitfinex","ETHUSD",1759931449468,0.02800304,4463.8,4463.7,0.2197]
["bitfinex","ETHUSD",1759931449991,2.26824677,4463.8,4463.5,0.001]
["bitfinex","ETHUSD",1759931450195,2.4463044,4463.7,4463.5,0.001]
["bitfinex","ETHUSD",1759931450366,0.0280043,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759931451099,0.0280043,4463.6,4463.5,0.2207]
["bitfinex","ETHUSD",1759931451303,0.14000241,4463.9,4463.5,0.2207]
["bitfinex","ETHUSD",1759931451805,0.14000241,4463.9,4463.6,0.2197]
["bitfinex","ETHUSD",1759931451983,0.112,4463.9,4463.6,0.2197]
["bitfinex","ETHUSD",1759931452393,1.92,4464.4,4463.6,0.2197]
["bitfinex","ETHUSD",1759931452598,2.24005173,4464.2,4463.6,0.2197]
["bitfinex","ETHUSD",1759931452773,0.02800116,4464.1,4463.7,0.2197]
["bitfinex","ETHUSD",1759931452973,0.02800116,4464.1,4463.8,0.2197]
["bitfinex","ETHUSD",1759931453181,0.02800116,4464.1,4463.5,0.001]
["bitfinex","ETHUSD",1759931453182,0.02800116,4464.1,4463.9,0.2197]
["bitfinex","ETHUSD",1759931453386,0.02800116,4464.1,4464.0,0.2197]
["bitfinex","ETHUSD",1759931453704,0.93040809,4464.1,4464.0,0.2197]
["bitfinex","ETHUSD",1759931454107,3.80410127,4464.1,4464.0,0.2197]
["bitfinex","ETHUSD",1759931454678,3.52640809,4464.1,4464.0,0.2197]
["bitfinex","ETHUSD",1759931454911,2.62400116,4464.1,4464.0,0.2197]
["bitfinex","ETHUSD",1759931455224,14.05721522,4465.3,4464.0,0.2197]
["bitfinex","ETHUSD",1759931455508,2.2397431,4464.8,4464.0,0.2197]
["bitfinex","ETHUSD",1759931455691,1.92,4464.6,4464.0,0.2197]
["bitfinex","ETHUSD",1759931455887,0.02799865,4464.5,4464.0,0.2197]
["bitfinex","ETHUSD",1759931456108,1.94999552,4465.0,4464.0,0.2197]
["bitfinex","ETHUSD",1759931456434,0.02999552,4465.0,4464.0,0.2197]
["bitfinex","ETHUSD",1759931456720,0.02999552,4465.0,4464.1,7.8]
["bitfinex","ETHUSD",1759931456925,0.02999552,4465.0,4464.2,0.2197]
["bitfinex","ETHUSD",1759931457080,0.02999552,4465.0,4464.5,2.2398819]
["bitfinex","ETHUSD",1759931457081,0.002,4465.0,4464.5,2.2398819]
["bitfinex","ETHUSD",1759931457277,0.02999552,4465.0,4464.6,0.2197]
["bitfinex","ETHUSD",1759931457786,0.002,4465.0,4464.6,0.2197]
["bitfinex","ETHUSD",1759931458411,2.23969181,4464.9,4464.7,0.2197]
["bitfinex","ETHUSD",1759931458710,0.47532582,4464.8,4463.8,2.24020023]
["bitfinex","ETHUSD",1759931458877,0.002,4465.0,4463.4,2.595]
["bitfinex","ETHUSD",1759931459077,0.002,4465.0,4463.6,0.2197]
["bitfinex","ETHUSD",1759931459608,0.002,4465.0,4463.7,2.24029392]
["bitfinex","ETHUSD",1759931459921,0.002,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759931460416,0.002,4465.0,4464.9,2.45939181]
["bitfinex","ETHUSD",1759931460628,0.002,4465.0,4464.9,2.9293089]
["bitfinex","ETHUSD",1759931461108,0.002,4465.0,4464.9,10.7293089]
["bitfinex","ETHUSD",1759931461309,0.002,4465.0,4464.9,13.3243089]
["bitfinex","ETHUSD",1759931461618,0.002,4465.0,4464.9,8.0197]
["bitfinex","ETHUSD",1759931461823,0.002,4465.0,4464.9,2.45939181]
["bitfinex","ETHUSD",1759931462116,0.002,4465.0,4464.9,0.2197]
["bitfinex","ETHUSD",1759931462287,0.002,4465.0,4464.9,2.57059181]
["bitfinex","ETHUSD",1759931463817,0.002,4465.0,4464.9,0.3309]
["bitfinex","ETHUSD",1759931463989,0.002,4465.0,4464.9,2.57059181]
["bitfinex","ETHUSD",1759931465433,0.002,4465.0,4464.9,3.3111301]
["bitfinex","ETHUSD",1759931465927,0.002,4465.5,4464.9,3.3111301]
["bitfinex","ETHUSD",1759931465928,0.002,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759931466124,0.002,4465.5,4465.4,4.27064103]
["bitfinex","ETHUSD",1759931466421,0.002,4465.5,4465.4,23.64834103]
["bitfinex","ETHUSD",1759931466624,0.002,4465.5,4465.4,21.43411148]
["bitfinex","ETHUSD",1759931466820,0.002,4465.5,4465.4,28.49411148]
["bitfinex","ETHUSD",1759931467021,0.002,4465.5,4465.4,21.43411148]
["bitfinex","ETHUSD",1759931467320,0.002,4465.5,4465.4,28.49411148]
["bitfinex","ETHUSD",1759931467621,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759931467791,1e-08,4465.9,4465.8,11.74636448]
["bitfinex","ETHUSD",1759931467994,1e-08,4465.9,4465.8,11.96406448]
["bitfinex","ETHUSD",1759931468389,1e-08,4465.9,4465.8,7.2777]
["bitfinex","ETHUSD",1759931469089,1e-08,4465.9,4465.8,9.51694044]
["bitfinex","ETHUSD",1759931469632,1e-08,4465.9,4465.8,7.2777]
["bitfinex","ETHUSD",1759931469834,1e-08,4465.9,4465.8,9.8717]
["bitfinex","ETHUSD",1759931469992,1e-08,4465.9,4465.8,2.8117]
["bitfinex","ETHUSD",1759931470391,1e-08,4465.9,4465.8,5.05094044]
["bitfinex","ETHUSD",1759931470636,1e-08,4465.9,4465.8,5.7799657]
["bitfinex","ETHUSD",1759931470817,1e-08,4465.9,4465.8,3.54072526]
["bitfinex","ETHUSD",1759931470990,1e-08,4465.9,4465.8,2.8117]
["bitfinex","ETHUSD",1759931471386,1e-08,4465.9,4465.8,5.05094044]
["bitfinex","ETHUSD",1759931471822,1e-08,4465.9,4465.8,0.2177]
["bitfinex","ETHUSD",1759931472014,1e-08,4465.9,4465.8,2.8117]
["bitfinex","ETHUSD",1759931472213,1e-08,4465.9,4465.8,0.2177]
["bitfinex","ETHUSD",1759931472410,1e-08,4465.9,4465.8,2.8117]
["bitfinex","ETHUSD",1759931472614,1e-08,4465.9,4465.8,5.05094044]
["bitfinex","ETHUSD",1759931472924,1e-08,4465.9,4465.8,5.77996818]
["bitfinex","ETHUSD",1759931475133,1e-08,4465.9,4465.8,10.07996818]
["bitfinex","ETHUSD",1759931476002,1e-08,4465.9,4465.8,15.64072774]
["bitfinex","ETHUSD",1759931476332,1e-08,4465.9,4464.4,4.3]
["bitfinex","ETHUSD",1759931476548,1e-08,4465.9,4465.7,0.2177]
["bitfinex","ETHUSD",1759931476939,1e-08,4465.9,4465.4,2.593]
["bitfinex","ETHUSD",1759931477138,0.02798988,4465.9,4465.8,0.2177]
["bitfinex","ETHUSD",1759931477552,1e-08,4465.9,4465.8,0.2177]
["bitfinex","ETHUSD",1759931477972,1e-08,4465.9,4465.8,5.04994044]
["bitfinex","ETHUSD",1759931478131,1e-08,4465.9,4465.8,5.77886835]
["bitfinex","ETHUSD",1759931478531,1e-08,4465.9,4465.8,5.89006835]
["bitfinex","ETHUSD",1759931479128,1e-08,4465.9,4465.8,2.9219]
["bitfinex","ETHUSD",1759931479341,1e-08,4465.9,4465.8,10.7219]
["bitfinex","ETHUSD",1759931479555,1e-08,4465.9,4465.8,2.9219]
["bitfinex","ETHUSD",1759931479743,1e-08,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759931479949,2.23929059,4465.7,4464.3,0.2177]
["bitfinex","ETHUSD",1759931480144,2.23954428,4465.2,4464.3,0.2177]
["bitfinex","ETHUSD",1759931480409,2.23954428,4465.2,4463.0,0.001]
["bitfinex","ETHUSD",1759931480410,0.6336,4465.2,4463.0,0.001]
["bitfinex","ETHUSD",1759931480638,2.23952367,4465.3,4463.1,0.2277]
["bitfinex","ETHUSD",1759931480639,13.8576923,4464.8,4463.1,0.2277]
["bitfinex","ETHUSD",1759931480846,2.240043,4464.2,4463.5,0.2187]
["bitfinex","ETHUSD",1759931481082,2.26804353,4464.2,4463.5,0.2187]
["bitfinex","ETHUSD",1759931481243,5.27244421,4464.2,4463.5,0.001]
["bitfinex","ETHUSD",1759931481443,5.24444368,4464.2,4463.5,0.001]
["bitfinex","ETHUSD",1759931481964,5.24364368,4464.2,4463.5,0.001]
["bitfinex","ETHUSD",1759931482676,1.92,4464.2,4464.1,0.2277]
["bitfinex","ETHUSD",1759931483049,0.02799614,4464.9,4464.1,0.2277]
["bitfinex","ETHUSD",1759931483050,0.6336,4464.8,4464.1,0.2277]
["bitfinex","ETHUSD",1759931483267,2.23999895,4464.3,4464.1,0.2277]
["bitfinex","ETHUSD",1759931483568,2.26804353,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931484171,4.82164353,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931484369,5.75910418,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931485174,5.75910418,4464.2,4464.1,0.2277]
["bitfinex","ETHUSD",1759931485377,5.12550418,4464.2,4464.1,0.2277]
["bitfinex","ETHUSD",1759931485559,2.240043,4464.2,4464.1,0.2277]
["bitfinex","ETHUSD",1759931485764,2.26804353,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931486355,2.90164353,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931486753,2.26804353,4464.2,4464.1,0.2277]
["bitfinex","ETHUSD",1759931487287,2.26804353,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931487455,3.80374246,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759931489467,5.09014246,4464.2,4464.1,0.2277]
["bitfinex","ETHUSD",1759931489775,5.06214193,4464.2,4464.1,0.2277]
["bitfinex","ETHUSD",1759931490186,13.8576923,4465.7,4464.1,0.2277]
["bitfinex","ETHUSD",1759931490480,2.23828356,4467.8,4464.4,0.1112]
["bitfinex","ETHUSD",1759931490481,2.23944359,4465.4,4464.4,0.1112]
["bitfinex","ETHUSD",1759931490691,2.23959739,4465.1,4464.5,0.2177]
["bitfinex","ETHUSD",1759931490847,0.1112,4465.2,4464.5,0.2177]
["bitfinex","ETHUSD",1759931490848,0.02799552,4465.0,4464.5,0.2177]
["bitfinex","ETHUSD",1759931491047,2.23984231,4464.6,4464.5,0.2177]
["bitfinex","ETHUSD",1759931491450,2.26784033,4464.6,4464.5,0.2177]
["bitfinex","ETHUSD",1759931491660,0.002,4465.7,4464.5,0.2177]
["bitfinex","ETHUSD",1759931491862,0.02932498,4466.8,4464.8,2.23974198]
["bitfinex","ETHUSD",1759931492101,0.02932498,4466.8,4466.7,0.0759]
["bitfinex","ETHUSD",1759931492269,2.26806412,4466.8,4464.9,0.2577]
["bitfinex","ETHUSD",1759931492478,2.23885455,4466.6,4465.0,0.1857]
["bitfinex","ETHUSD",1759931492679,2.26624231,4466.5,4465.4,2.23943177]
["bitfinex","ETHUSD",1759931492994,2.26624231,4466.5,4464.9,0.1479]
["bitfinex","ETHUSD",1759931492995,2.26623581,4466.5,4465.5,2.42504565]
["bitfinex","ETHUSD",1759931493161,0.02732498,4466.5,4465.6,0.1857]
["bitfinex","ETHUSD",1759931493364,0.002,4466.8,4465.6,0.1857]
["bitfinex","ETHUSD",1759931493562,0.002,4466.8,4466.3,2.23894028]
["bitfinex","ETHUSD",1759931493767,0.002,4466.8,4465.6,0.1857]
["bitfinex","ETHUSD",1759931493999,0.002,4466.8,4466.5,2.23888619]
["bitfinex","ETHUSD",1759931494209,0.002,4466.8,4465.9,2.2391903]
["bitfinex","ETHUSD",1759931494363,0.02932498,4466.8,4466.0,0.0223914]
["bitfinex","ETHUSD",1759931494562,0.02932498,4466.8,4466.1,0.1857]
["bitfinex","ETHUSD",1759931495074,2.23878926,4466.7,4466.1,0.1857]
["bitfinex","ETHUSD",1759931495406,2.2389416,4466.4,4466.1,0.1857]
["bitfinex","ETHUSD",1759931495585,0.5144364,4466.6,4466.1,0.1857]
["bitfinex","ETHUSD",1759931495586,2.26632774,4466.3,4466.1,0.1857]
["bitfinex","ETHUSD",1759931495898,2.26632774,4466.3,4464.9,0.1479]
["bitfinex","ETHUSD",1759931495899,0.02732498,4466.3,4466.2,0.1857]
["bitfinex","ETHUSD",1759931496698,0.02732498,4466.5,4466.2,0.1857]
["bitfinex","ETHUSD",1759931497101,0.01,4467.9,4466.6,1.92]
["bitfinex","ETHUSD",1759931497289,0.012,4468.9,4466.7,0.36238789]
["bitfinex","ETHUSD",1759931497602,0.012,4468.9,4466.9,1.92]
["bitfinex","ETHUSD",1759931497900,2.23791432,4468.5,4467.0,0.148]
["bitfinex","ETHUSD",1759931498198,0.012,4468.9,4467.2,2.23853868]
["bitfinex","ETHUSD",1759931498499,0.012,4468.9,4467.7,2.23826231]
["bitfinex","ETHUSD",1759931498813,0.012,4468.9,4467.8,0.02238238]
["bitfinex","ETHUSD",1759931498973,0.2605,4468.8,4467.5,0.02238388]
["bitfinex","ETHUSD",1759931499200,0.2605,4468.8,4468.1,2.23804005]
["bitfinex","ETHUSD",1759931499533,0.2605,4468.8,4468.5,2.23785414]
["bitfinex","ETHUSD",1759931499700,0.012,4468.9,4468.2,2.40840608]
["bitfinex","ETHUSD",1759931499701,0.012,4468.9,4468.6,0.148]
["bitfinex","ETHUSD",1759931500645,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759931500944,0.012,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1759931501096,0.012,4468.9,4468.8,2.3857372]
["bitfinex","ETHUSD",1759931501601,0.012,4468.9,4468.8,2.40811457]
["bitfinex","ETHUSD",1759931501937,0.012,4468.9,4468.8,2.96152738]
["bitfinex","ETHUSD",1759931503130,1e-08,4468.9,4468.8,4.90390475]
["bitfinex","ETHUSD",1759931503315,1e-08,4468.9,4468.8,4.88152738]
["bitfinex","ETHUSD",1759931504832,0.00120001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759931505234,0.00120001,4469.3,4469.2,2.49673691]
["bitfinex","ETHUSD",1759931505452,0.00120001,4469.3,4469.2,5.08217431]
["bitfinex","ETHUSD",1759931505606,0.00120001,4469.3,4469.2,2.8446374]
["bitfinex","ETHUSD",1759931505934,0.00120001,4469.3,4469.2,4.41673691]
["bitfinex","ETHUSD",1759931506109,0.00120001,4469.3,4469.2,2.20157536]
["bitfinex","ETHUSD",1759931506740,0.00120001,4469.3,4469.2,4.43911227]
["bitfinex","ETHUSD",1759931506920,0.00120001,4469.3,4469.2,4.96151227]
["bitfinex","ETHUSD",1759931507127,0.00120001,4469.3,4469.2,4.93913691]
["bitfinex","ETHUSD",1759931507450,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759931507752,0.01,4470.9,4470.0,1.92]
["bitfinex","ETHUSD",1759931507753,0.01,4470.9,4470.7,2.6631]
["bitfinex","ETHUSD",1759931507923,0.01,4470.9,4470.7,0.2201]
["bitfinex","ETHUSD",1759931508266,0.01,4470.9,4470.8,2.38473615]
["bitfinex","ETHUSD",1759931508432,0.01,4470.9,4470.8,0.148]
["bitfinex","ETHUSD",1759931509632,0.01,4470.9,4470.7,0.0721]
["bitfinex","ETHUSD",1759931509837,0.22466114,4470.8,4470.7,0.0721]
["bitfinex","ETHUSD",1759931510022,2.46139729,4470.8,4470.7,0.0721]
["bitfinex","ETHUSD",1759931510220,0.22466114,4470.8,4470.7,0.0721]
["bitfinex","ETHUSD",1759931510528,2.46139729,4470.8,4470.7,0.2201]
["bitfinex","ETHUSD",1759931510753,0.22466114,4470.8,4470.7,0.2201]
["bitfinex","ETHUSD",1759931511060,2.2467123,4470.9,4470.7,0.2201]
["bitfinex","ETHUSD",1759931511260,0.01,4470.9,4470.8,0.148]
["bitfinex","ETHUSD",1759931511555,2.24668612,4470.9,4470.8,0.148]
["bitfinex","ETHUSD",1759931512061,0.01,4470.9,4470.8,0.148]
["bitfinex","ETHUSD",1759931513039,2.24668612,4470.9,4470.8,0.148]
["bitfinex","ETHUSD",1759931513259,2.69501208,4470.9,4470.8,0.148]
["bitfinex","ETHUSD",1759931514273,2.23673615,4470.8,4470.7,0.0721]
["bitfinex","ETHUSD",1759931514688,2.37832596,4470.9,4470.3,0.0722]
["bitfinex","ETHUSD",1759931514985,1.92,4470.5,4470.3,0.0722]
["bitfinex","ETHUSD",1759931515155,1.92,4470.7,4470.4,0.148]
["bitfinex","ETHUSD",1759931515340,0.67567763,4470.6,4470.4,0.148]
["bitfinex","ETHUSD",1759931515557,0.01,4470.9,4470.4,0.148]
["bitfinex","ETHUSD",1759931515941,0.01,4470.9,4470.5,2.25924618]
["bitfinex","ETHUSD",1759931516444,0.01,4470.9,4470.6,2.38482484]
["bitfinex","ETHUSD",1759931516844,0.01,4470.9,4470.7,0.2592]
["bitfinex","ETHUSD",1759931517255,0.01,4470.9,4470.3,0.0722]
["bitfinex","ETHUSD",1759931517256,1.93,4470.9,4470.3,0.0722]
["bitfinex","ETHUSD",1759931517583,0.193,4470.8,4470.3,0.0722]
["bitfinex","ETHUSD",1759931517886,0.193,4470.8,4470.4,0.148]
["bitfinex","ETHUSD",1759931518177,2.23683621,4470.6,4470.5,0.148]
["bitfinex","ETHUSD",1759931518557,2.23683621,4470.6,4469.6,2.589]
["bitfinex","ETHUSD",1759931518558,0.1112,4470.5,4469.9,0.0722]
["bitfinex","ETHUSD",1759931518755,2.23713646,4470.0,4469.9,0.0722]
["bitfinex","ETHUSD",1759931519158,2.23713646,4470.0,4468.0,2.23809233]
["bitfinex","ETHUSD",1759931519159,2.2373214,4469.7,4469.4,0.0722]
["bitfinex","ETHUSD",1759931519357,2.23723824,4469.8,4469.5,0.148]
["bitfinex","ETHUSD",1759931519538,0.1112,4469.9,4469.5,0.148]
["bitfinex","ETHUSD",1759931519539,2.34839884,4469.9,4469.5,0.148]
["bitfinex","ETHUSD",1759931519740,0.1112,4469.9,4469.5,0.148]
["bitfinex","ETHUSD",1759931520185,2.23708641,4470.1,4468.6,0.148]
["bitfinex","ETHUSD",1759931520500,2.23756016,4469.2,4468.6,0.148]
["bitfinex","ETHUSD",1759931520850,2.589,4469.5,4468.6,0.148]
["bitfinex","ETHUSD",1759931521071,1.92,4469.4,4468.6,0.148]
["bitfinex","ETHUSD",1759931521378,2.23788743,4468.5,4468.4,0.0722]
["bitfinex","ETHUSD",1759931521774,2.23788743,4468.5,4468.4,0.2202]
["bitfinex","ETHUSD",1759931521943,0.70647023,4468.5,4468.4,0.2202]
["bitfinex","ETHUSD",1759931522145,0.6336,4469.0,4468.4,0.2202]
["bitfinex","ETHUSD",1759931522360,0.6336,4469.7,4468.5,0.148]
["bitfinex","ETHUSD",1759931522602,2.23783735,4468.6,4468.5,0.148]
["bitfinex","ETHUSD",1759931523746,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759931524092,7.38063768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759931524422,8.54900883,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759931524684,22.40670113,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759931524854,19.81770113,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759931525268,6.43617549,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759931525578,9.02493079,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759931526079,23.08356184,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759931526446,23.08356184,4468.2,4466.1,0.011]
["bitfinex","ETHUSD",1759931526447,0.6336,4467.4,4466.1,0.011]
["bitfinex","ETHUSD",1759931526677,18.21716973,4467.2,4466.3,0.148]
["bitfinex","ETHUSD",1759931527183,21.01281504,4467.2,4466.7,0.148]
["bitfinex","ETHUSD",1759931527378,20.80616973,4467.2,4466.2,0.148]
["bitfinex","ETHUSD",1759931527982,20.80536973,4467.2,4466.2,0.148]
["bitfinex","ETHUSD",1759931528278,19.02767194,4467.2,4466.2,0.148]
["bitfinex","ETHUSD",1759931528581,1.92,4467.2,4467.1,0.158]
["bitfinex","ETHUSD",1759931528887,2.589,4467.7,4467.1,0.158]
["bitfinex","ETHUSD",1759931529055,2.2384344,4467.5,4467.1,0.158]
["bitfinex","ETHUSD",1759931529470,1.92,4467.6,4467.1,0.01]
["bitfinex","ETHUSD",1759931529674,2.23843787,4467.5,4467.2,0.148]
["bitfinex","ETHUSD",1759931529853,1.92,4467.6,4467.1,0.01]
["bitfinex","ETHUSD",1759931530057,4.79213868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759931530252,1.92,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759931530550,2.3496442,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1759931530752,0.1112,4467.4,4467.1,0.158]
["bitfinex","ETHUSD",1759931530954,0.1112,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1759931531250,2.34968152,4467.4,4467.2,0.148]
["bitfinex","ETHUSD",1759931531449,2.34968152,4467.4,4467.3,0.148]
["bitfinex","ETHUSD",1759931531648,0.1112,4467.4,4467.3,0.148]
["bitfinex","ETHUSD",1759931531847,2.34963846,4467.4,4467.3,0.148]
["bitfinex","ETHUSD",1759931532275,4.15848857,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1759931532476,6.85973868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759931532875,6.85973868,4467.2,4467.1,0.158]
["bitfinex","ETHUSD",1759931533560,2.0312,4467.2,4467.1,0.158]
["bitfinex","ETHUSD",1759931533784,1.92,4467.2,4467.1,0.158]
["bitfinex","ETHUSD",1759931534259,4.15853868,4467.2,4467.1,0.158]
["bitfinex","ETHUSD",1759931534463,2.34696929,4467.2,4467.1,0.158]
["bitfinex","ETHUSD",1759931534669,0.1112,4467.5,4467.1,0.158]
["bitfinex","ETHUSD",1759931534996,2.23843846,4467.4,4467.1,0.158]
["bitfinex","ETHUSD",1759931535195,0.1112,4467.5,4467.2,0.148]
["bitfinex","ETHUSD",1759931535196,2.23853625,4467.3,4467.2,0.148]
["bitfinex","ETHUSD",1759931535692,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759931535880,4.61736617,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759931536399,5.25096617,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759931537376,2.6648,4467.1,4466.1,0.011]
["bitfinex","ETHUSD",1759931537681,2.5536,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759931537883,2.23903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759931538193,4.82903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759931538362,5.72784071,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759931539885,0.89880082,4466.2,4466.1,0.159]
["bitfinex","ETHUSD",1759931540080,2.23903989,4466.2,4466.1,0.159]
["bitfinex","ETHUSD",1759931540484,0.1112,4466.5,4466.1,0.159]
["bitfinex","ETHUSD",1759931541098,0.1112,4467.2,4466.4,2.35012179]
["bitfinex","ETHUSD",1759931541294,0.1112,4467.2,4466.5,0.148]
["bitfinex","ETHUSD",1759931541471,2.23793751,4468.4,4466.5,0.148]
["bitfinex","ETHUSD",1759931541472,2.3495986,4467.5,4466.8,0.1112]
["bitfinex","ETHUSD",1759931541675,0.1112,4467.5,4466.9,0.148]
["bitfinex","ETHUSD",1759931542171,0.57332,4467.5,4466.8,0.1112]
["bitfinex","ETHUSD",1759931542469,2.23754957,4469.2,4466.9,0.148]
["bitfinex","ETHUSD",1759931542670,2.23859066,4467.1,4466.9,0.148]
["bitfinex","ETHUSD",1759931542872,2.23859066,4467.1,4467.0,0.148]
["bitfinex","ETHUSD",1759931543671,2.23848857,4467.3,4467.0,0.148]
["bitfinex","ETHUSD",1759931543867,2.23854806,4467.2,4467.0,0.148]
["bitfinex","ETHUSD",1759931544105,2.23854806,4467.2,4467.1,0.148]
["bitfinex","ETHUSD",1759931545202,2.23854806,4467.2,4466.1,0.011]
["bitfinex","ETHUSD",1759931545203,3.48869873,4467.2,4466.1,0.011]
["bitfinex","ETHUSD",1759931545401,1.92,4467.7,4466.2,0.148]
["bitfinex","ETHUSD",1759931545568,2.23873856,4466.9,4466.2,0.148]
["bitfinex","ETHUSD",1759931545768,2.23885555,4466.6,4466.2,0.148]
["bitfinex","ETHUSD",1759931546004,2.23874554,4466.8,4466.2,0.148]
["bitfinex","ETHUSD",1759931546203,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759931546404,2.23833907,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759931546405,0.6336,4467.6,4466.7,0.148]
["bitfinex","ETHUSD",1759931546704,0.6336,4467.3,4466.6,0.001]
["bitfinex","ETHUSD",1759931547109,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759931547413,2.23875078,4466.8,4466.7,0.148]
["bitfinex","ETHUSD",1759931548204,2.23875078,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759931548205,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759931548611,2.23872226,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759931548811,2.23875023,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759931549109,2.23833602,4467.7,4466.6,0.001]
["bitfinex","ETHUSD",1759931549110,0.59684727,4468.3,4466.7,0.148]
["bitfinex","ETHUSD",1759931549323,14.85723722,4468.6,4466.7,0.148]
["bitfinex","ETHUSD",1759931549324,2.44769552,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931549475,5.5530519,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931549812,5.5530519,4468.2,4466.6,0.001]
["bitfinex","ETHUSD",1759931549813,2.23850387,4467.3,4466.6,0.001]
["bitfinex","ETHUSD",1759931550013,2.23844905,4467.4,4466.6,0.001]
["bitfinex","ETHUSD",1759931550305,1.92,4467.8,4466.6,0.001]
["bitfinex","ETHUSD",1759931550488,2.23847415,4467.4,4466.7,0.148]
["bitfinex","ETHUSD",1759931550691,2.23847415,4467.4,4466.7,2.38678516]
["bitfinex","ETHUSD",1759931550906,2.23767415,4467.4,4466.8,0.148]
["bitfinex","ETHUSD",1759931551301,2.23828815,4467.7,4466.6,0.001]
["bitfinex","ETHUSD",1759931551302,2.23863709,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1759931551616,1.92,4467.7,4466.7,0.148]
["bitfinex","ETHUSD",1759931551796,2.23860338,4467.1,4466.7,0.148]
["bitfinex","ETHUSD",1759931551993,4.00058691,4467.7,4466.8,0.148]
["bitfinex","ETHUSD",1759931552322,2.2385606,4467.2,4466.8,0.148]
["bitfinex","ETHUSD",1759931552503,0.1112,4467.4,4466.8,0.148]
["bitfinex","ETHUSD",1759931552702,2.23867881,4467.0,4466.8,0.148]
["bitfinex","ETHUSD",1759931552907,2.23867881,4467.0,4466.9,0.148]
["bitfinex","ETHUSD",1759931553283,2.23867881,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1759931553284,2.23873406,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759931553686,2.23859011,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1759931553687,2.23874689,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759931554041,1.92,4467.1,4466.7,0.148]
["bitfinex","ETHUSD",1759931554326,1.92,4467.2,4466.8,0.148]
["bitfinex","ETHUSD",1759931554630,2.23869385,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759931555026,2.23873367,4466.9,4466.7,0.148]
["bitfinex","ETHUSD",1759931555232,1.31696255,4468.2,4466.7,0.148]
["bitfinex","ETHUSD",1759931555526,2.23865328,4467.0,4466.7,0.148]
["bitfinex","ETHUSD",1759931555753,2.23863905,4467.0,4466.7,0.148]
["bitfinex","ETHUSD",1759931556048,2.589,4467.7,4466.6,0.001]
["bitfinex","ETHUSD",1759931556049,0.6336,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759931556250,4.15838836,4467.5,4466.7,0.148]
["bitfinex","ETHUSD",1759931556440,2.11138098,4467.9,4466.7,0.148]
["bitfinex","ETHUSD",1759931556638,2.23859162,4467.1,4466.7,0.148]
["bitfinex","ETHUSD",1759931556838,2.2386488,4467.0,4466.7,0.148]
["bitfinex","ETHUSD",1759931557137,2.23868057,4467.0,4466.8,0.148]
["bitfinex","ETHUSD",1759931557340,0.6336,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759931557541,2.23863947,4467.0,4466.9,0.148]
["bitfinex","ETHUSD",1759931557858,2.43835638,4468.2,4466.9,0.148]
["bitfinex","ETHUSD",1759931558150,2.43835638,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931558151,0.002,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931558320,0.002,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931559732,0.002,4468.2,4468.1,2.45828777]
["bitfinex","ETHUSD",1759931559944,0.002,4468.2,4468.1,2.95255412]
["bitfinex","ETHUSD",1759931560721,0.002,4468.2,4468.1,2.93017325]
["bitfinex","ETHUSD",1759931561626,0.002,4468.2,4468.1,10.73017325]
["bitfinex","ETHUSD",1759931562727,0.002,4468.2,4468.1,12.65017325]
["bitfinex","ETHUSD",1759931562926,0.002,4468.2,4468.1,13.28377325]
["bitfinex","ETHUSD",1759931563322,0.002,4468.2,4468.1,13.39497325]
["bitfinex","ETHUSD",1759931564572,0.002,4468.2,4468.1,12.76137325]
["bitfinex","ETHUSD",1759931564927,0.002,4468.2,4468.1,15.34937325]
["bitfinex","ETHUSD",1759931566666,0.002,4468.2,4468.1,15.98297325]
["bitfinex","ETHUSD",1759931568465,0.002,4468.2,4468.1,12.76137325]
["bitfinex","ETHUSD",1759931568637,0.002,4468.2,4468.1,15.34837325]
["bitfinex","ETHUSD",1759931569239,0.002,4468.2,4468.1,15.23717325]
["bitfinex","ETHUSD",1759931571658,0.002,4468.2,4468.1,29.9294043]
["bitfinex","ETHUSD",1759931573074,0.002,4468.2,4468.1,12.65017325]
["bitfinex","ETHUSD",1759931573373,0.002,4468.2,4468.1,15.23717325]
["bitfinex","ETHUSD",1759931573951,0.0012,4468.2,4468.1,15.23717325]
["bitfinex","ETHUSD",1759931574150,0.0012,4468.2,4468.1,10.25828777]
["bitfinex","ETHUSD",1759931574349,0.0012,4468.2,4468.1,12.84428777]
["bitfinex","ETHUSD",1759931574553,0.0012,4468.2,4468.1,14.76428777]
["bitfinex","ETHUSD",1759931575185,0.0012,4468.2,4468.1,10.6062]
["bitfinex","ETHUSD",1759931575554,2.23923768,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931575879,2.68695644,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931576584,0.44891876,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931576763,0.0012,4468.2,4468.1,2.45828777]
["bitfinex","ETHUSD",1759931576960,0.0012,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931577160,0.0012,4468.2,4468.1,2.45828777]
["bitfinex","ETHUSD",1759931577867,0.0012,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931578067,0.0012,4468.2,4468.1,10.6062]
["bitfinex","ETHUSD",1759931578268,0.0012,4468.2,4468.1,12.84428777]
["bitfinex","ETHUSD",1759931578465,0.0012,4468.2,4468.1,10.25828777]
["bitfinex","ETHUSD",1759931578769,0.0012,4468.2,4468.1,12.84428777]
["bitfinex","ETHUSD",1759931579074,0.0012,4468.2,4468.1,10.6062]
["bitfinex","ETHUSD",1759931579281,0.0012,4468.2,4468.1,12.95548777]
["bitfinex","ETHUSD",1759931579678,0.0012,4468.2,4468.1,10.7174]
["bitfinex","ETHUSD",1759931580455,0.0012,4468.2,4468.1,8.1314]
["bitfinex","ETHUSD",1759931580659,0.0012,4468.2,4468.1,10.7174]
["bitfinex","ETHUSD",1759931581379,2.46315021,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931581579,2.23808777,4468.1,4467.6,0.148]
["bitfinex","ETHUSD",1759931581780,2.23808777,4468.1,4467.1,0.255]
["bitfinex","ETHUSD",1759931581781,2.23849532,4467.3,4467.1,0.255]
["bitfinex","ETHUSD",1759931582092,2.23849532,4467.3,4466.8,0.148]
["bitfinex","ETHUSD",1759931582093,2.23823805,4467.8,4466.8,2.586]
["bitfinex","ETHUSD",1759931582303,2.2386174,4467.1,4466.3,0.148]
["bitfinex","ETHUSD",1759931582462,2.5536,4467.2,4466.3,2.734]
["bitfinex","ETHUSD",1759931582789,2.5536,4467.2,4466.7,0.148]
["bitfinex","ETHUSD",1759931582790,0.6336,4467.2,4466.7,0.148]
["bitfinex","ETHUSD",1759931583005,0.6336,4467.2,4466.3,2.586]
["bitfinex","ETHUSD",1759931583006,0.6336,4467.3,4466.3,2.586]
["bitfinex","ETHUSD",1759931583175,2.23861602,4467.1,4466.8,0.148]
["bitfinex","ETHUSD",1759931583361,0.4158616,4467.0,4466.8,0.148]
["bitfinex","ETHUSD",1759931583562,2.2386389,4467.0,4466.8,0.148]
["bitfinex","ETHUSD",1759931583773,2.23878926,4466.7,4466.4,0.148]
["bitfinex","ETHUSD",1759931583977,1.92,4467.0,4466.5,0.001]
["bitfinex","ETHUSD",1759931583978,2.2387405,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1759931584172,4.15867805,4467.0,4466.5,0.001]
["bitfinex","ETHUSD",1759931584383,0.4158238,4467.7,4466.5,0.001]
["bitfinex","ETHUSD",1759931584580,0.22511253,4468.2,4466.7,2.734]
["bitfinex","ETHUSD",1759931584581,0.6336,4468.0,4466.7,2.734]
["bitfinex","ETHUSD",1759931584788,2.23843954,4467.4,4466.8,0.148]
["bitfinex","ETHUSD",1759931585094,0.0012,4468.2,4466.8,0.17038739]
["bitfinex","ETHUSD",1759931585263,0.0012,4468.2,4466.9,2.23864496]
["bitfinex","ETHUSD",1759931585466,4.79283768,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931585674,5.49591793,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931586416,1.92,4468.1,4466.5,0.001]
["bitfinex","ETHUSD",1759931586578,3.25788025,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931586579,2.94231793,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931586784,2.23923768,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931587196,0.0012,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931587610,0.0012,4468.2,4468.1,2.8062]
["bitfinex","ETHUSD",1759931587908,2.23923768,4468.2,4468.1,2.8062]
["bitfinex","ETHUSD",1759931588108,0.0012,4468.2,4468.1,2.8062]
["bitfinex","ETHUSD",1759931588798,2.23923768,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931589180,2.68695534,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931590193,0.44891766,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931590393,0.0012,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931591489,2.23923768,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931591690,2.23923768,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931592121,2.23923768,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931592714,0.0012,4468.2,4468.1,0.2202]
["bitfinex","ETHUSD",1759931593089,0.0012,4468.2,4468.1,2.59186864]
["bitfinex","ETHUSD",1759931593292,0.0012,4468.2,4468.1,1.07300455]
["bitfinex","ETHUSD",1759931593494,0.0012,4468.2,4468.1,3.31109232]
["bitfinex","ETHUSD",1759931593908,0.0012,4468.2,4468.1,0.3314]
["bitfinex","ETHUSD",1759931594499,2.23816011,4468.0,4467.6,0.148]
["bitfinex","ETHUSD",1759931594704,0.0012,4468.2,4467.7,2.8442]
["bitfinex","ETHUSD",1759931594903,0.0012,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931595090,0.0012,4468.2,4468.1,2.6572]
["bitfinex","ETHUSD",1759931595290,2.23923768,4468.2,4468.1,2.8052]
["bitfinex","ETHUSD",1759931595509,0.23624377,4468.2,4467.3,0.148]
["bitfinex","ETHUSD",1759931595696,0.1112,4467.9,4467.4,0.15]
["bitfinex","ETHUSD",1759931595915,0.0012,4468.2,4467.4,0.15]
["bitfinex","ETHUSD",1759931595916,0.0012,4468.2,4467.6,0.1112]
["bitfinex","ETHUSD",1759931596225,0.0012,4468.2,4468.1,0.0722]
["bitfinex","ETHUSD",1759931596430,0.1212,4468.9,4468.1,2.7684]
["bitfinex","ETHUSD",1759931596630,0.1212,4468.9,4468.2,0.1468]
["bitfinex","ETHUSD",1759931596796,2.23787657,4468.6,4468.2,0.1468]
["bitfinex","ETHUSD",1759931596991,2.23790488,4468.5,4468.1,0.1834]
["bitfinex","ETHUSD",1759931597214,2.23793976,4468.4,4468.2,2.585]
["bitfinex","ETHUSD",1759931597423,0.0012,4468.7,4468.3,0.1468]
["bitfinex","ETHUSD",1759931597725,0.0012,4468.7,4468.4,0.1468]
["bitfinex","ETHUSD",1759931597930,2.23785552,4468.6,4468.4,0.1468]
["bitfinex","ETHUSD",1759931598226,2.23785552,4468.6,4468.5,0.1468]
["bitfinex","ETHUSD",1759931598742,0.42891383,4468.6,4468.2,2.585]
["bitfinex","ETHUSD",1759931599033,2.23793751,4468.4,4468.3,0.1468]
["bitfinex","ETHUSD",1759931599456,2.23793751,4468.4,4467.9,0.1112]
["bitfinex","ETHUSD",1759931599606,0.1112,4468.6,4467.9,0.1112]
["bitfinex","ETHUSD",1759931599607,0.1112,4468.6,4468.0,2.585]
["bitfinex","ETHUSD",1759931599796,0.0012,4468.7,4468.0,2.585]
["bitfinex","ETHUSD",1759931599797,2.23808777,4468.1,4468.0,2.585]
["bitfinex","ETHUSD",1759931599996,2.34928777,4468.1,4468.0,2.7318]
["bitfinex","ETHUSD",1759931600293,0.56992785,4468.1,4467.7,2.585]
["bitfinex","ETHUSD",1759931600497,2.34928777,4468.1,4468.0,0.1468]
["bitfinex","ETHUSD",1759931601204,0.1112,4468.1,4468.0,0.1468]
["bitfinex","ETHUSD",1759931601720,2.34928777,4468.1,4468.0,0.1468]
["bitfinex","ETHUSD",1759931602303,0.1112,4468.1,4468.0,0.1468]
["bitfinex","ETHUSD",1759931602928,2.34928777,4468.1,4468.0,0.1468]
["bitfinex","ETHUSD",1759931603139,2.23823805,4467.8,4467.7,2.585]
["bitfinex","ETHUSD",1759931603450,0.1112,4468.1,4467.7,2.7318]
["bitfinex","ETHUSD",1759931603606,2.23823805,4467.8,4467.7,2.585]
["bitfinex","ETHUSD",1759931603924,2.23817528,4468.0,4467.7,2.7318]
["bitfinex","ETHUSD",1759931604126,0.1112,4468.1,4467.7,2.585]
["bitfinex","ETHUSD",1759931604306,0.1112,4468.2,4467.8,0.1468]
["bitfinex","ETHUSD",1759931604508,0.002,4468.5,4468.1,0.071]
["bitfinex","ETHUSD",1759931604699,0.1112,4468.4,4468.1,2.656]
["bitfinex","ETHUSD",1759931604902,0.002,4468.5,4468.2,0.1468]
["bitfinex","ETHUSD",1759931605434,0.002,4468.5,4468.3,0.1468]
["bitfinex","ETHUSD",1759931605797,0.002,4468.5,4468.4,0.1468]
["bitfinex","ETHUSD",1759931606437,0.002,4468.5,4468.4,2.92456219]
["bitfinex","ETHUSD",1759931606628,0.002,4468.5,4468.4,3.01338282]
["bitfinex","ETHUSD",1759931606809,0.002,4468.5,4468.4,10.83576219]
["bitfinex","ETHUSD",1759931607006,0.002,4468.5,4468.4,10.81338282]
["bitfinex","ETHUSD",1759931607432,0.002,4468.5,4468.4,12.73338282]
["bitfinex","ETHUSD",1759931608500,0.002,4468.5,4468.4,15.31738282]
["bitfinex","ETHUSD",1759931612165,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759931612338,0.01,4468.9,4468.8,7.40366908]
["bitfinex","ETHUSD",1759931612538,0.01,4468.9,4468.8,7.63929171]
["bitfinex","ETHUSD",1759931613064,0.01,4468.9,4468.8,15.43929171]
["bitfinex","ETHUSD",1759931614163,0.002,4469.0,4468.9,4.15768712]
["bitfinex","ETHUSD",1759931614329,0.002,4469.0,4468.9,4.32686399]
["bitfinex","ETHUSD",1759931614534,0.002,4469.0,4468.9,6.32058035]
["bitfinex","ETHUSD",1759931614735,0.002,4469.0,4468.9,6.29820348]
["bitfinex","ETHUSD",1759931615031,0.002,4469.0,4468.9,14.09820348]
["bitfinex","ETHUSD",1759931616249,0.002,4469.0,4468.9,14.73180348]
["bitfinex","ETHUSD",1759931617683,0.002,4469.0,4468.9,15.44607088]
["bitfinex","ETHUSD",1759931618852,1e-08,4469.9,4469.0,0.6336]
["bitfinex","ETHUSD",1759931619051,1e-08,4469.9,4469.8,4.79083656]
["bitfinex","ETHUSD",1759931619278,1e-08,4469.9,4469.8,8.08810396]
["bitfinex","ETHUSD",1759931619475,1e-08,4469.9,4469.8,16.03490396]
["bitfinex","ETHUSD",1759931619987,0.01,4471.9,4470.3,2.23694026]
["bitfinex","ETHUSD",1759931619988,0.0092,4471.9,4470.3,2.23694026]
["bitfinex","ETHUSD",1759931620161,0.0092,4471.9,4469.9,3.2678674]
["bitfinex","ETHUSD",1759931620162,0.0092,4471.9,4470.6,1.92]
["bitfinex","ETHUSD",1759931620347,0.0092,4471.9,4471.7,2.23628274]
["bitfinex","ETHUSD",1759931620552,0.0092,4471.9,4471.8,12.61923596]
["bitfinex","ETHUSD",1759931620986,0.0092,4471.9,4471.8,10.5298]
["bitfinex","ETHUSD",1759931621173,0.0092,4471.9,4471.8,12.76603596]
["bitfinex","ETHUSD",1759931622064,0.0092,4471.9,4471.8,10.5298]
["bitfinex","ETHUSD",1759931622574,0.0092,4471.9,4471.8,10.5288]
["bitfinex","ETHUSD",1759931622952,0.0092,4471.9,4471.8,12.76503596]
["bitfinex","ETHUSD",1759931623353,0.0092,4471.9,4471.8,10.5288]
["bitfinex","ETHUSD",1759931623850,0.0092,4471.9,4471.8,7.8]
["bitfinex","ETHUSD",1759931624054,0.0092,4471.9,4471.8,10.5288]
["bitfinex","ETHUSD",1759931624503,0.0092,4471.9,4471.8,7.9468]
["bitfinex","ETHUSD",1759931624693,0.23372606,4471.9,4471.8,10.5288]
["bitfinex","ETHUSD",1759931625585,0.86732606,4471.9,4471.0,0.1468]
["bitfinex","ETHUSD",1759931625791,0.1112,4471.5,4471.1,2.7278]
["bitfinex","ETHUSD",1759931625963,2.23648603,4471.3,4471.2,10.5278]
["bitfinex","ETHUSD",1759931626162,0.1112,4471.5,4471.2,10.5278]
["bitfinex","ETHUSD",1759931626354,0.0092,4471.9,4471.2,10.5278]
["bitfinex","ETHUSD",1759931626355,2.34744312,4471.8,4471.3,0.1468]
["bitfinex","ETHUSD",1759931626571,0.1112,4471.8,4471.4,2.581]
["bitfinex","ETHUSD",1759931626892,2.23648603,4471.3,4471.2,7.8]
["bitfinex","ETHUSD",1759931627058,2.23648603,4471.3,4471.2,10.381]
["bitfinex","ETHUSD",1759931627404,2.23648603,4471.3,4471.2,10.5278]
["bitfinex","ETHUSD",1759931627599,2.23667778,4471.0,4470.7,0.1112]
["bitfinex","ETHUSD",1759931627760,2.23659281,4471.1,4470.8,2.581]
["bitfinex","ETHUSD",1759931628094,2.23668612,4470.9,4470.8,2.581]
["bitfinex","ETHUSD",1759931628258,2.23668612,4470.9,4470.2,0.1468]
["bitfinex","ETHUSD",1759931628259,2.23680928,4470.7,4470.2,0.1468]
["bitfinex","ETHUSD",1759931628465,2.23673615,4470.8,4470.3,2.6922]
["bitfinex","ETHUSD",1759931628704,2.23688625,4470.5,4470.4,7.8]
["bitfinex","ETHUSD",1759931628854,2.23688625,4470.5,4470.4,10.381]
["bitfinex","ETHUSD",1759931629056,0.45848767,4470.5,4470.4,10.381]
["bitfinex","ETHUSD",1759931629254,2.23688625,4470.5,4470.4,10.381]
["bitfinex","ETHUSD",1759931629558,2.23688625,4470.5,4470.4,2.581]
["bitfinex","ETHUSD",1759931630571,2.23696587,4470.4,4470.3,2.581]
["bitfinex","ETHUSD",1759931631099,2.23688999,4470.5,4470.3,2.581]
["bitfinex","ETHUSD",1759931631414,0.1112,4470.6,4470.3,2.581]
["bitfinex","ETHUSD",1759931631892,0.1112,4470.6,4470.4,0.1468]
["bitfinex","ETHUSD",1759931632081,0.1112,4470.6,4470.5,2.7278]
["bitfinex","ETHUSD",1759931632280,2.23623996,4471.8,4470.5,2.7278]
["bitfinex","ETHUSD",1759931632486,2.23623996,4471.8,4470.6,0.1468]
["bitfinex","ETHUSD",1759931632487,0.1112,4470.8,4470.6,0.1468]
["bitfinex","ETHUSD",1759931632787,0.0092,4471.9,4470.7,2.581]
["bitfinex","ETHUSD",1759931632986,2.34759483,4471.5,4470.8,2.23673205]
["bitfinex","ETHUSD",1759931633220,2.34759483,4471.5,4470.9,0.1468]
["bitfinex","ETHUSD",1759931633221,0.1112,4471.5,4470.9,0.1468]
["bitfinex","ETHUSD",1759931633484,0.0092,4471.9,4470.9,0.1468]
["bitfinex","ETHUSD",1759931633485,0.1204,4471.9,4471.1,2.34778607]
["bitfinex","ETHUSD",1759931633706,0.1204,4471.9,4471.2,7.9468]
["bitfinex","ETHUSD",1759931634012,2.23624502,4471.8,4471.3,2.581]
["bitfinex","ETHUSD",1759931634232,2.23629679,4471.7,4471.3,2.581]
["bitfinex","ETHUSD",1759931634408,2.23624697,4471.8,4471.4,0.1468]
["bitfinex","ETHUSD",1759931634581,0.1204,4471.9,4471.5,7.9468]
["bitfinex","ETHUSD",1759931634784,0.1204,4471.9,4471.6,2.581]
["bitfinex","ETHUSD",1759931634979,0.1204,4471.9,4471.6,2.7278]
["bitfinex","ETHUSD",1759931635416,2.23628597,4471.7,4471.6,2.581]
["bitfinex","ETHUSD",1759931635711,0.0092,4471.9,4471.6,2.7278]
["bitfinex","ETHUSD",1759931635910,0.0092,4471.9,4471.7,0.1468]
["bitfinex","ETHUSD",1759931636526,0.0092,4471.9,4471.6,2.581]
["bitfinex","ETHUSD",1759931636729,2.23623596,4471.8,4471.6,2.581]
["bitfinex","ETHUSD",1759931637029,2.35659625,4471.9,4471.6,2.581]
["bitfinex","ETHUSD",1759931637313,0.1204,4471.9,4471.6,2.581]
["bitfinex","ETHUSD",1759931637623,0.1204,4471.9,4471.7,0.1468]
["bitfinex","ETHUSD",1759931637811,2.23623596,4471.8,4471.7,0.1468]
["bitfinex","ETHUSD",1759931638008,2.23623596,4471.8,4471.7,2.58]
["bitfinex","ETHUSD",1759931638398,0.1204,4471.9,4471.7,2.58]
["bitfinex","ETHUSD",1759931638598,2.35659872,4471.9,4471.7,2.58]
["bitfinex","ETHUSD",1759931638840,0.1204,4471.9,4471.7,2.58]
["bitfinex","ETHUSD",1759931639335,2.35658946,4471.9,4471.7,2.58]
["bitfinex","ETHUSD",1759931639497,0.1204,4471.9,4471.7,2.58]
["bitfinex","ETHUSD",1759931639698,0.1204,4471.9,4471.8,0.1468]
["bitfinex","ETHUSD",1759931639894,0.0092,4471.9,4471.8,0.1468]
["bitfinex","ETHUSD",1759931640404,1.93,4472.9,4471.8,1.23296235]
["bitfinex","ETHUSD",1759931640405,0.01,4472.9,4471.8,1.23296235]
["bitfinex","ETHUSD",1759931640702,0.01,4472.9,4472.8,0.0667]
["bitfinex","ETHUSD",1759931640703,2.24568602,4472.9,4472.8,0.0667]
["bitfinex","ETHUSD",1759931640934,2.24568602,4472.9,4472.8,2.6467]
["bitfinex","ETHUSD",1759931641117,2.24568602,4472.9,4472.8,10.38]
["bitfinex","ETHUSD",1759931641617,2.235736,4472.8,4472.7,2.58]
["bitfinex","ETHUSD",1759931641825,2.23612867,4472.1,4471.9,0.0667]
["bitfinex","ETHUSD",1759931642102,2.235736,4472.8,4471.0,0.1376]
["bitfinex","ETHUSD",1759931642246,2.23663609,4471.0,4470.9,0.0667]
["bitfinex","ETHUSD",1759931642413,2.23663609,4471.0,4470.9,0.3873]
["bitfinex","ETHUSD",1759931642611,2.23663609,4471.0,4470.9,0.0667]
["bitfinex","ETHUSD",1759931642950,2.23663609,4471.0,4470.6,0.1376]
["bitfinex","ETHUSD",1759931642951,0.46261122,4471.0,4470.6,0.1376]
["bitfinex","ETHUSD",1759931643259,1.18963835,4472.3,4470.6,0.1376]
["bitfinex","ETHUSD",1759931643260,0.01,4472.9,4470.9,0.1376]
["bitfinex","ETHUSD",1759931643423,2.23609746,4472.1,4471.0,0.59336636]
["bitfinex","ETHUSD",1759931643632,0.01,4472.9,4472.0,0.0667]
["bitfinex","ETHUSD",1759931643947,2.23597782,4472.4,4472.1,2.58]
["bitfinex","ETHUSD",1759931644115,0.01,4472.9,4472.2,0.1376]
["bitfinex","ETHUSD",1759931644521,2.23593681,4472.4,4472.2,0.1376]
["bitfinex","ETHUSD",1759931644724,0.01,4472.9,4472.3,0.1376]
["bitfinex","ETHUSD",1759931644918,2.235736,4472.8,4472.0,2.58]
["bitfinex","ETHUSD",1759931645240,2.23608595,4472.1,4472.0,2.58]
["bitfinex","ETHUSD",1759931645416,2.23608595,4472.1,4472.0,2.7176]
["bitfinex","ETHUSD",1759931646029,2.235736,4472.8,4472.0,2.7176]
["bitfinex","ETHUSD",1759931646236,0.01,4472.9,4472.1,0.15996085]
["bitfinex","ETHUSD",1759931646444,0.01,4472.9,4472.1,0.1376]
["bitfinex","ETHUSD",1759931646626,2.23598793,4472.3,4472.1,0.1376]
["bitfinex","ETHUSD",1759931646828,2.23598595,4472.3,4471.7,0.0667]
["bitfinex","ETHUSD",1759931647031,2.23617636,4472.0,4471.8,2.579]
["bitfinex","ETHUSD",1759931647227,2.23573834,4472.8,4471.7,0.0667]
["bitfinex","ETHUSD",1759931647228,2.23623596,4471.8,4471.7,0.0667]
["bitfinex","ETHUSD",1759931647464,2.23623596,4471.8,4471.7,2.6457]
["bitfinex","ETHUSD",1759931648061,2.23623596,4471.8,4471.7,2.7833]
["bitfinex","ETHUSD",1759931648432,2.235736,4472.8,4470.3,0.001]
["bitfinex","ETHUSD",1759931648433,2.23628597,4471.7,4471.6,2.579]
["bitfinex","ETHUSD",1759931648859,2.68353577,4471.7,4471.6,2.579]
["bitfinex","ETHUSD",1759931649069,2.2366012,4471.1,4470.7,0.0667]
["bitfinex","ETHUSD",1759931649265,2.2366012,4471.1,4470.8,2.7056]
["bitfinex","ETHUSD",1759931649472,2.579,4472.4,4470.9,0.1376]
["bitfinex","ETHUSD",1759931649473,2.5536,4472.3,4470.9,0.1376]
["bitfinex","ETHUSD",1759931649771,0.51326,4472.2,4470.9,0.1376]
["bitfinex","ETHUSD",1759931650065,0.6336,4472.8,4470.9,0.1376]
["bitfinex","ETHUSD",1759931650066,2.23619563,4471.9,4471.0,2.25895758]
["bitfinex","ETHUSD",1759931650276,2.23628961,4471.7,4471.1,0.1376]
["bitfinex","ETHUSD",1759931650479,2.23624636,4471.8,4471.4,0.1112]
["bitfinex","ETHUSD",1759931650643,2.2362905,4471.7,4471.5,2.579]
["bitfinex","ETHUSD",1759931650838,2.23613829,4472.0,4471.6,0.1376]
["bitfinex","ETHUSD",1759931651039,2.23623596,4471.8,4471.7,0.1376]
["bitfinex","ETHUSD",1759931651369,2.23623596,4471.8,4470.7,0.0667]
["bitfinex","ETHUSD",1759931651370,2.23664858,4471.0,4470.7,0.0667]
["bitfinex","ETHUSD",1759931651672,2.2366305,4471.1,4470.9,0.1112]
["bitfinex","ETHUSD",1759931651980,2.23647214,4471.4,4471.0,0.1376]
["bitfinex","ETHUSD",1759931652274,2.23653605,4471.2,4471.1,0.1376]
["bitfinex","ETHUSD",1759931652439,2.23653605,4471.2,4470.9,0.1112]
["bitfinex","ETHUSD",1759931652440,2.23653605,4471.2,4470.9,0.13356686]
["bitfinex","ETHUSD",1759931652641,2.23653605,4471.2,4471.0,0.1376]
["bitfinex","ETHUSD",1759931652960,2.23653605,4471.2,4471.1,0.1376]
["bitfinex","ETHUSD",1759931653169,2.23648896,4471.3,4471.1,0.1376]
["bitfinex","ETHUSD",1759931653480,2.23648603,4471.3,4471.2,0.1376]
["bitfinex","ETHUSD",1759931653633,2.23663609,4471.0,4470.9,0.1112]
["bitfinex","ETHUSD",1759931653838,2.23663609,4471.0,4470.9,2.6902]
["bitfinex","ETHUSD",1759931654060,2.23663609,4471.0,4470.9,2.579]
["bitfinex","ETHUSD",1759931654436,2.23663609,4471.0,4470.9,2.7166]
["bitfinex","ETHUSD",1759931655170,2.23663609,4471.0,4470.9,2.579]
["bitfinex","ETHUSD",1759931655472,2.23663609,4471.0,4470.9,2.7166]
["bitfinex","ETHUSD",1759931656145,2.34774889,4471.2,4470.9,2.7166]
["bitfinex","ETHUSD",1759931656146,0.1112,4471.2,4470.9,2.7166]
["bitfinex","ETHUSD",1759931656545,2.23663609,4471.0,4470.9,2.7166]
["bitfinex","ETHUSD",1759931657842,2.23660873,4471.1,4470.9,2.7166]
["bitfinex","ETHUSD",1759931658285,2.23688625,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1759931658452,0.1112,4470.9,4470.4,2.578]
["bitfinex","ETHUSD",1759931658858,2.236837,4470.6,4470.4,2.578]
["bitfinex","ETHUSD",1759931659057,2.236837,4470.6,4470.4,2.7156]
["bitfinex","ETHUSD",1759931659260,2.23673615,4470.8,4470.4,2.578]
["bitfinex","ETHUSD",1759931659490,2.23679511,4470.7,4470.5,0.1376]
["bitfinex","ETHUSD",1759931659644,2.23674415,4470.8,4470.5,0.1376]
["bitfinex","ETHUSD",1759931660163,2.23669896,4470.9,4470.6,0.1376]
["bitfinex","ETHUSD",1759931660356,2.23658607,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1759931660753,6.79282611,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931660948,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931661656,4.55613999,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931661858,6.79282611,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931662248,6.90402611,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931662573,7.81808733,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931663381,6.90402611,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931666084,2.34708612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931666283,0.1112,4470.9,4470.8,0.1386]
["bitfinex","ETHUSD",1759931666863,0.1112,4471.2,4470.8,0.1386]
["bitfinex","ETHUSD",1759931667059,2.23664377,4471.0,4470.9,0.1376]
["bitfinex","ETHUSD",1759931667494,2.2365885,4471.1,4470.9,0.1376]
["bitfinex","ETHUSD",1759931667792,2.23658955,4471.1,4470.9,0.1376]
["bitfinex","ETHUSD",1759931668298,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931668712,0.1112,4471.2,4470.8,0.1386]
["bitfinex","ETHUSD",1759931668925,2.2363702,4471.6,4470.9,0.15996686]
["bitfinex","ETHUSD",1759931669132,0.1112,4471.8,4471.0,0.1112]
["bitfinex","ETHUSD",1759931669271,4.55613999,4471.7,4471.0,0.2488]
["bitfinex","ETHUSD",1759931669472,4.66733999,4471.4,4471.1,2.578]
["bitfinex","ETHUSD",1759931669680,2.23653165,4471.3,4471.2,0.1376]
["bitfinex","ETHUSD",1759931671286,2.23644837,4471.4,4471.2,0.1376]
["bitfinex","ETHUSD",1759931671480,2.23649279,4471.3,4471.1,2.578]
["bitfinex","ETHUSD",1759931671897,0.1112,4471.7,4471.1,2.578]
["bitfinex","ETHUSD",1759931672098,2.23653605,4471.2,4471.1,2.7156]
["bitfinex","ETHUSD",1759931672577,2.23653605,4471.2,4471.1,0.1376]
["bitfinex","ETHUSD",1759931672777,4.55613999,4471.2,4471.1,2.578]
["bitfinex","ETHUSD",1759931672977,5.18973999,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1759931673178,7.42642611,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931673401,8.39272733,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931674310,14.86886732,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931674613,15.31126732,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931674918,15.9997611,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931675209,13.57822111,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931675576,14.02062111,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931675776,13.33212733,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931676003,8.77598734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931676194,9.46422632,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931676404,9.2559274,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931676786,8.77598734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931677125,5.75658734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931677281,8.33358734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931677487,8.77598734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931678797,9.25591152,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931679083,8.81351152,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931679282,6.19898734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931679483,5.75658734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931679682,8.33358734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931679930,6.19898734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931680098,5.75658734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931680817,0.002,4471.8,4470.8,0.001]
["bitfinex","ETHUSD",1759931680989,0.1112,4471.0,4470.8,0.1386]
["bitfinex","ETHUSD",1759931681188,2.34783609,4471.0,4470.9,0.1376]
["bitfinex","ETHUSD",1759931681505,0.1112,4471.0,4470.9,7.9376]
["bitfinex","ETHUSD",1759931681909,0.1112,4471.5,4470.9,7.9376]
["bitfinex","ETHUSD",1759931682217,0.1112,4471.5,4471.0,0.94258]
["bitfinex","ETHUSD",1759931682514,2.34761075,4471.5,4471.0,0.94258]
["bitfinex","ETHUSD",1759931682717,0.1112,4471.5,4471.1,0.1376]
["bitfinex","ETHUSD",1759931683281,2.34759798,4471.5,4471.0,3.38198]
["bitfinex","ETHUSD",1759931683485,0.1112,4471.5,4471.0,2.577]
["bitfinex","ETHUSD",1759931683682,2.23643601,4471.4,4470.9,7.8]
["bitfinex","ETHUSD",1759931683887,2.23658607,4471.1,4471.0,0.1376]
["bitfinex","ETHUSD",1759931684284,0.1112,4471.5,4471.0,0.1376]
["bitfinex","ETHUSD",1759931684535,0.1112,4471.5,4471.1,0.1376]
["bitfinex","ETHUSD",1759931684689,0.1112,4471.5,4471.1,0.94258]
["bitfinex","ETHUSD",1759931684890,0.1112,4471.5,4471.2,0.1376]
["bitfinex","ETHUSD",1759931685087,2.34759077,4471.5,4471.2,0.1376]
["bitfinex","ETHUSD",1759931685305,2.34759077,4471.5,4471.3,0.1376]
["bitfinex","ETHUSD",1759931685306,0.1112,4471.5,4471.3,0.1376]
["bitfinex","ETHUSD",1759931685590,2.34759067,4471.5,4470.9,7.8]
["bitfinex","ETHUSD",1759931685790,2.34759067,4471.5,4471.0,0.1376]
["bitfinex","ETHUSD",1759931685791,0.1112,4471.5,4471.0,0.1376]
["bitfinex","ETHUSD",1759931686129,0.1112,4471.5,4470.9,7.8]
["bitfinex","ETHUSD",1759931686290,2.23663165,4471.1,4470.9,7.8]
["bitfinex","ETHUSD",1759931686492,2.23652813,4471.3,4470.9,7.8]
["bitfinex","ETHUSD",1759931686815,2.34758727,4471.5,4471.0,0.1376]
["bitfinex","ETHUSD",1759931687239,2.23658607,4471.1,4471.0,0.1376]
["bitfinex","ETHUSD",1759931687444,0.1112,4471.5,4471.0,0.1376]
["bitfinex","ETHUSD",1759931687645,0.1112,4471.5,4471.1,0.1376]
["bitfinex","ETHUSD",1759931687951,0.1112,4471.5,4470.9,7.8]
["bitfinex","ETHUSD",1759931687952,0.1112,4471.5,4471.2,0.1376]
["bitfinex","ETHUSD",1759931688146,0.1112,4471.5,4471.0,0.02236636]
["bitfinex","ETHUSD",1759931688350,0.1112,4471.5,4471.3,0.1376]
["bitfinex","ETHUSD",1759931688850,2.23643601,4471.4,4471.3,0.1376]
["bitfinex","ETHUSD",1759931689348,2.23652286,4471.3,4470.9,7.9376]
["bitfinex","ETHUSD",1759931689653,0.1112,4471.5,4471.0,0.1376]
["bitfinex","ETHUSD",1759931689830,0.1112,4471.5,4471.1,0.1376]
["bitfinex","ETHUSD",1759931690031,2.23644814,4471.4,4471.2,0.1376]
["bitfinex","ETHUSD",1759931690430,2.23648603,4471.3,4471.2,0.1376]
["bitfinex","ETHUSD",1759931690731,2.23643735,4471.4,4471.2,0.1376]
["bitfinex","ETHUSD",1759931691045,2.23643735,4471.4,4471.3,0.1376]
["bitfinex","ETHUSD",1759931691247,0.1112,4471.5,4471.3,0.1376]
["bitfinex","ETHUSD",1759931691449,0.1112,4471.5,4471.4,2.576]
["bitfinex","ETHUSD",1759931691754,0.1112,4471.5,4471.4,2.7136]
["bitfinex","ETHUSD",1759931692163,2.23662839,4471.1,4470.9,7.8]
["bitfinex","ETHUSD",1759931692345,2.23662839,4471.1,4471.0,2.576]
["bitfinex","ETHUSD",1759931692550,2.23663609,4471.0,4470.9,7.8]
["bitfinex","ETHUSD",1759931692738,2.23653605,4471.2,4470.9,10.376]
["bitfinex","ETHUSD",1759931693449,0.1112,4471.5,4470.9,10.376]
["bitfinex","ETHUSD",1759931693640,2.23663512,4471.1,4470.9,7.8]
["bitfinex","ETHUSD",1759931693851,0.31452,4471.5,4470.9,7.8]
["bitfinex","ETHUSD",1759931693852,2.23663609,4471.0,4470.9,7.8]
["bitfinex","ETHUSD",1759931694042,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931694550,2.23668612,4470.9,4470.8,2.024]
["bitfinex","ETHUSD",1759931694869,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931695172,5.24873359,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931695824,9.80653358,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759931696026,9.80653358,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931696027,10.25663358,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931696527,14.81443357,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931696722,10.25663358,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931697654,12.83263358,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931697854,12.38253358,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931698058,9.80653358,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931698660,5.24873359,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931698828,9.80653358,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931700364,5.24873359,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931700565,0.002,4471.4,4470.8,0.2122]
["bitfinex","ETHUSD",1759931700865,0.002,4471.4,4471.0,2.23663609]
["bitfinex","ETHUSD",1759931701031,0.002,4471.4,4471.1,10.375]
["bitfinex","ETHUSD",1759931701865,0.002,4471.4,4471.1,10.5126]
["bitfinex","ETHUSD",1759931702183,6.90553604,4471.2,4471.1,7.8]
["bitfinex","ETHUSD",1759931702872,2.23663609,4471.0,4470.9,2.575]
["bitfinex","ETHUSD",1759931703346,6.79435037,4471.2,4470.9,10.375]
["bitfinex","ETHUSD",1759931703547,4.55779999,4471.2,4470.9,10.375]
["bitfinex","ETHUSD",1759931703746,2.23663609,4471.0,4470.9,10.375]
["bitfinex","ETHUSD",1759931703964,0.002,4471.4,4470.9,10.375]
["bitfinex","ETHUSD",1759931704247,0.002,4471.4,4471.0,0.1376]
["bitfinex","ETHUSD",1759931704443,2.23658607,4471.1,4471.0,1.19632]
["bitfinex","ETHUSD",1759931704649,2.23663609,4471.0,4470.9,2.575]
["bitfinex","ETHUSD",1759931704889,2.23654604,4471.2,4470.9,10.375]
["bitfinex","ETHUSD",1759931705093,0.1112,4471.3,4471.0,0.1376]
["bitfinex","ETHUSD",1759931705253,0.1112,4471.3,4471.1,0.1376]
["bitfinex","ETHUSD",1759931705580,0.1112,4471.3,4470.9,10.375]
["bitfinex","ETHUSD",1759931705779,2.23658862,4471.1,4470.9,10.375]
["bitfinex","ETHUSD",1759931705944,2.23658862,4471.1,4470.8,0.0746]
["bitfinex","ETHUSD",1759931705945,2.23668612,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931706274,4.79028612,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1759931706480,4.79028612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759931706481,4.79033615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1759931706782,4.79053629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931706994,5.49327647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931708076,5.94337647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931709578,5.49327647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931710664,5.94337647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931710887,5.49327647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931711864,3.25634018,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931712063,5.49327647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931712264,5.49247647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931712699,5.94257647,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931712995,11.17146843,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931713803,3.25554018,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931714094,4.78973629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931714293,2.5528,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931714504,2.5536,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931714800,4.79053629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931715563,2.23684638,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1759931715564,0.6336,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1759931715781,0.60788861,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1759931715969,2.236824,4470.7,4470.3,0.1386]
["bitfinex","ETHUSD",1759931716192,2.34813629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931716610,2.98173629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931716969,4.90173629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931717278,6.93610319,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931719862,6.48600319,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931720898,6.93870319,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931721474,9.51270319,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931721862,9.72072244,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931722096,10.19996887,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931722870,7.62596887,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931723077,12.74106083,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931723277,14.62779515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931723902,15.08959515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931724100,15.77719153,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931725617,15.77714285,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931727225,13.20314285,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931727411,15.56906729,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931727616,15.08959515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931728019,14.62779515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931728196,12.05379515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931728402,12.51559515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931728827,12.05379515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931729019,15.08959515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931729218,15.2976715,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931729525,15.77699788,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931732204,13.20299788,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931732417,15.77699788,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931732721,12.74119788,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931733126,13.99419515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931733342,14.62779515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931733519,15.77801201,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931734420,15.31621201,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931734623,15.77801201,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931734818,7.06322005,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931735019,10.67799385,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931735219,10.67719385,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931735417,11.15792971,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759931735620,2.5536,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1759931735821,8.46919196,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759931736123,4.79098673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931736455,13.73218015,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931736756,14.19398015,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931737550,14.30571529,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931737751,13.73218015,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931737966,7.13724247,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931738255,4.15738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931738668,4.79098673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931739626,4.99951371,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931740037,5.46131371,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931740371,5.81814676,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931740574,2.5536,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931740732,2.5536,4469.5,4469.4,0.1386]
["bitfinex","ETHUSD",1759931741083,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931741866,2.23703486,4470.3,4469.4,0.1386]
["bitfinex","ETHUSD",1759931741867,0.6336,4470.3,4469.4,0.1386]
["bitfinex","ETHUSD",1759931742042,0.6336,4470.1,4469.4,0.1386]
["bitfinex","ETHUSD",1759931742246,0.20853186,4470.0,4469.4,0.1386]
["bitfinex","ETHUSD",1759931742568,0.002,4470.4,4469.4,0.37721755]
["bitfinex","ETHUSD",1759931742941,2.23699082,4470.3,4469.5,2.39735642]
["bitfinex","ETHUSD",1759931743144,0.002,4470.4,4469.5,0.15997386]
["bitfinex","ETHUSD",1759931743756,0.002,4470.4,4469.6,2.23733667]
["bitfinex","ETHUSD",1759931744055,0.002,4470.4,4469.5,0.15997386]
["bitfinex","ETHUSD",1759931744249,0.002,4470.4,4469.6,0.29725914]
["bitfinex","ETHUSD",1759931745174,0.002,4470.4,4469.4,0.001]
["bitfinex","ETHUSD",1759931745377,0.002,4470.4,4469.4,0.1386]
["bitfinex","ETHUSD",1759931745533,0.1132,4470.4,4469.6,2.34849206]
["bitfinex","ETHUSD",1759931745961,0.1132,4470.4,4469.7,0.1376]
["bitfinex","ETHUSD",1759931746637,0.1132,4470.4,4469.7,2.37488385]
["bitfinex","ETHUSD",1759931746831,0.1132,4470.4,4469.8,0.1376]
["bitfinex","ETHUSD",1759931747164,0.1132,4470.4,4469.9,0.1112]
["bitfinex","ETHUSD",1759931747165,0.002,4470.4,4469.9,0.1112]
["bitfinex","ETHUSD",1759931747383,0.002,4470.4,4470.0,0.1376]
["bitfinex","ETHUSD",1759931747585,0.002,4470.4,4470.0,2.37472753]
["bitfinex","ETHUSD",1759931747791,0.002,4470.4,4470.1,0.1376]
["bitfinex","ETHUSD",1759931747954,0.002,4470.4,4470.1,2.37467564]
["bitfinex","ETHUSD",1759931748159,0.002,4470.4,4470.2,0.1376]
["bitfinex","ETHUSD",1759931748459,0.002,4470.4,4470.3,2.573]
["bitfinex","ETHUSD",1759931749505,0.23700949,4470.4,4469.9,2.572]
["bitfinex","ETHUSD",1759931749804,2.23707545,4470.2,4469.9,2.572]
["bitfinex","ETHUSD",1759931750090,0.1112,4470.3,4469.9,2.572]
["bitfinex","ETHUSD",1759931750091,0.1112,4470.3,4470.0,0.1376]
["bitfinex","ETHUSD",1759931750304,0.1112,4470.3,4470.1,0.1376]
["bitfinex","ETHUSD",1759931750466,0.002,4470.4,4470.1,0.1376]
["bitfinex","ETHUSD",1759931750660,0.002,4470.4,4470.2,0.1376]
["bitfinex","ETHUSD",1759931751177,0.002,4470.4,4470.3,0.1376]
["bitfinex","ETHUSD",1759931752410,0.002,4470.4,4469.4,0.001]
["bitfinex","ETHUSD",1759931752704,0.65165747,4470.4,4469.4,0.001]
["bitfinex","ETHUSD",1759931753014,0.6336,4470.2,4469.4,0.001]
["bitfinex","ETHUSD",1759931753488,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931753993,2.87098673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931755372,5.26458673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931756694,4.79098673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931756900,5.49381705,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931757367,5.96741705,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931758291,5.96661705,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931760075,5.49301705,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759931760403,0.6336,4470.0,4469.4,0.001]
["bitfinex","ETHUSD",1759931760607,1.922,4470.4,4469.4,0.1386]
["bitfinex","ETHUSD",1759931760911,2.23728129,4469.8,4469.4,0.1386]
["bitfinex","ETHUSD",1759931761138,0.002,4470.4,4469.4,0.1386]
["bitfinex","ETHUSD",1759931761139,0.002,4470.4,4469.5,2.73197386]
["bitfinex","ETHUSD",1759931761476,0.002,4470.4,4470.0,2.23713394]
["bitfinex","ETHUSD",1759931761678,0.002,4471.3,4470.2,13.85030548]
["bitfinex","ETHUSD",1759931761881,0.002,4471.3,4470.3,0.02236986]
["bitfinex","ETHUSD",1759931762189,0.002,4471.3,4470.4,1.52086753]
["bitfinex","ETHUSD",1759931762416,0.1112,4470.7,4470.5,2.571]
["bitfinex","ETHUSD",1759931762618,0.1112,4470.7,4470.4,0.1336]
["bitfinex","ETHUSD",1759931762819,0.1112,4470.7,4470.3,2.571]
["bitfinex","ETHUSD",1759931763138,0.1112,4470.7,4470.3,2.7046]
["bitfinex","ETHUSD",1759931763448,0.1112,4470.7,4470.4,0.1336]
["bitfinex","ETHUSD",1759931763746,0.1112,4470.7,4470.5,0.1336]
["bitfinex","ETHUSD",1759931763904,0.1112,4470.7,4470.3,2.571]
["bitfinex","ETHUSD",1759931764104,0.1112,4470.7,4470.4,0.1336]
["bitfinex","ETHUSD",1759931764335,0.002,4471.3,4470.6,2.23683621]
["bitfinex","ETHUSD",1759931764336,0.1112,4471.1,4470.6,2.23683621]
["bitfinex","ETHUSD",1759931764539,0.1112,4471.1,4470.7,2.37037717]
["bitfinex","ETHUSD",1759931764843,0.1112,4471.1,4470.7,0.1336]
["bitfinex","ETHUSD",1759931765056,0.002,4471.3,4470.7,0.1336]
["bitfinex","ETHUSD",1759931765057,0.002,4471.3,4471.1,2.2365467]
["bitfinex","ETHUSD",1759931765209,0.002,4471.3,4470.4,0.1336]
["bitfinex","ETHUSD",1759931765412,0.002,4471.3,4470.5,2.571]
["bitfinex","ETHUSD",1759931765413,2.23658491,4471.2,4470.5,2.571]
["bitfinex","ETHUSD",1759931765612,2.23673194,4470.9,4470.5,2.571]
["bitfinex","ETHUSD",1759931766039,2.23673194,4470.9,4470.6,0.1336]
["bitfinex","ETHUSD",1759931766232,0.002,4471.3,4470.6,0.1336]
["bitfinex","ETHUSD",1759931766910,0.002,4471.3,4470.6,2.7046]
["bitfinex","ETHUSD",1759931767538,2.23662435,4471.1,4470.7,0.1336]
["bitfinex","ETHUSD",1759931767737,0.002,4471.3,4470.8,0.1336]
["bitfinex","ETHUSD",1759931767738,0.6356,4471.3,4470.8,0.1336]
["bitfinex","ETHUSD",1759931768040,0.6356,4471.3,4470.9,0.1336]
["bitfinex","ETHUSD",1759931768041,2.87208976,4471.3,4470.9,0.1336]
["bitfinex","ETHUSD",1759931768242,0.002,4471.3,4470.9,0.1336]
["bitfinex","ETHUSD",1759931768537,0.002,4471.3,4470.6,2.571]
["bitfinex","ETHUSD",1759931768743,0.002,4471.3,4470.7,0.2571]
["bitfinex","ETHUSD",1759931769537,2.23661464,4471.1,4470.7,0.2571]
["bitfinex","ETHUSD",1759931769908,2.23661464,4471.1,4470.8,0.1336]
["bitfinex","ETHUSD",1759931770113,0.002,4471.3,4470.8,0.1336]
["bitfinex","ETHUSD",1759931770309,2.23664021,4471.0,4470.6,2.571]
["bitfinex","ETHUSD",1759931770612,0.002,4471.3,4470.6,2.571]
["bitfinex","ETHUSD",1759931770919,0.002,4471.3,4469.4,0.001]
["bitfinex","ETHUSD",1759931770920,0.002,4471.3,4470.7,2.57]
["bitfinex","ETHUSD",1759931771126,0.002,4471.3,4469.9,0.1336]
["bitfinex","ETHUSD",1759931771127,0.002,4471.3,4470.8,2.57]
["bitfinex","ETHUSD",1759931772030,0.002,4471.3,4470.9,0.1336]
["bitfinex","ETHUSD",1759931772743,0.002,4471.1,4470.8,2.57]
["bitfinex","ETHUSD",1759931774139,2.23664143,4471.0,4470.2,0.1336]
["bitfinex","ETHUSD",1759931774447,2.23664143,4471.0,4470.5,2.57]
["bitfinex","ETHUSD",1759931774757,2.23664143,4471.0,4470.5,2.7036]
["bitfinex","ETHUSD",1759931774758,0.6336,4471.0,4470.5,2.7036]
["bitfinex","ETHUSD",1759931774990,2.87024772,4471.0,4470.5,2.57]
["bitfinex","ETHUSD",1759931775264,0.002,4471.1,4470.5,2.57]
["bitfinex","ETHUSD",1759931775467,0.002,4471.1,4470.5,2.7036]
["bitfinex","ETHUSD",1759931775957,0.002,4471.1,4470.5,2.57]
["bitfinex","ETHUSD",1759931776462,2.23668656,4470.9,4470.5,2.57]
["bitfinex","ETHUSD",1759931776655,0.6336,4470.9,4470.6,0.1336]
["bitfinex","ETHUSD",1759931776969,0.002,4471.1,4470.5,2.57]
["bitfinex","ETHUSD",1759931777168,0.1112,4470.5,4469.8,0.1122]
["bitfinex","ETHUSD",1759931777336,0.1112,4470.5,4469.9,2.57]
["bitfinex","ETHUSD",1759931777554,0.1112,4470.5,4470.0,2.57]
["bitfinex","ETHUSD",1759931777964,0.1112,4470.5,4470.1,0.1336]
["bitfinex","ETHUSD",1759931778273,0.1112,4470.5,4470.2,0.1336]
["bitfinex","ETHUSD",1759931778442,0.1112,4470.5,4470.0,2.57]
["bitfinex","ETHUSD",1759931778642,2.34809042,4470.5,4470.1,0.1336]
["bitfinex","ETHUSD",1759931778865,2.34809042,4470.5,4470.2,2.57]
["bitfinex","ETHUSD",1759931779072,0.1112,4470.5,4470.2,2.57]
["bitfinex","ETHUSD",1759931779242,0.1112,4470.5,4470.3,0.1336]
["bitfinex","ETHUSD",1759931779442,0.1112,4470.5,4470.3,2.7036]
["bitfinex","ETHUSD",1759931779976,0.1112,4470.5,4470.3,2.57]
["bitfinex","ETHUSD",1759931780343,0.1112,4470.5,4470.4,0.1336]
["bitfinex","ETHUSD",1759931780776,0.002,4471.1,4470.7,2.23678173]
["bitfinex","ETHUSD",1759931780974,0.002,4471.1,4470.6,2.23683218]
["bitfinex","ETHUSD",1759931781148,0.002,4471.1,4470.6,2.23683621]
["bitfinex","ETHUSD",1759931781349,0.0012,4471.1,4470.7,0.1336]
["bitfinex","ETHUSD",1759931781545,0.0012,4471.1,4470.9,2.23663703]
["bitfinex","ETHUSD",1759931781888,0.0012,4471.1,4471.0,4.80563609]
["bitfinex","ETHUSD",1759931782193,0.0012,4471.1,4471.0,2.7026]
["bitfinex","ETHUSD",1759931784646,0.0012,4471.1,4471.0,4.93923609]
["bitfinex","ETHUSD",1759931784864,0.0012,4471.1,4471.0,2.7026]
["bitfinex","ETHUSD",1759931785377,0.0012,4471.1,4471.0,4.93923609]
["bitfinex","ETHUSD",1759931785578,0.0012,4471.1,4471.0,5.68053914]
["bitfinex","ETHUSD",1759931785754,0.0012,4471.1,4471.0,3.44390305]
["bitfinex","ETHUSD",1759931785957,0.0012,4471.1,4471.0,5.68053914]
["bitfinex","ETHUSD",1759931786782,0.0012,4471.1,4471.0,3.44390305]
["bitfinex","ETHUSD",1759931787286,0.0012,4471.1,4471.0,5.68053914]
["bitfinex","ETHUSD",1759931787470,0.0012,4471.1,4471.0,3.44390305]
["bitfinex","ETHUSD",1759931788071,0.0012,4471.1,4471.0,5.68053914]
["bitfinex","ETHUSD",1759931788475,0.0012,4471.1,4471.0,3.44390305]
["bitfinex","ETHUSD",1759931788783,0.0012,4471.1,4471.0,2.569]
["bitfinex","ETHUSD",1759931788962,0.0012,4471.1,4470.5,0.1112]
["bitfinex","ETHUSD",1759931789158,0.1112,4470.8,4470.6,2.569]
["bitfinex","ETHUSD",1759931789366,0.1112,4470.8,4470.7,2.7026]
["bitfinex","ETHUSD",1759931790095,0.1112,4470.8,4470.7,2.569]
["bitfinex","ETHUSD",1759931790305,0.1112,4470.8,4470.3,0.1336]
["bitfinex","ETHUSD",1759931790510,0.1112,4470.8,4470.4,2.7026]
["bitfinex","ETHUSD",1759931790664,0.1112,4470.8,4470.5,0.1336]
["bitfinex","ETHUSD",1759931791001,0.1112,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759931791183,0.1112,4470.8,4470.7,2.568]
["bitfinex","ETHUSD",1759931791686,0.1112,4470.8,4470.7,2.7016]
["bitfinex","ETHUSD",1759931792363,0.1112,4470.8,4470.7,2.97186]
["bitfinex","ETHUSD",1759931792579,0.1112,4470.8,4470.7,2.568]
["bitfinex","ETHUSD",1759931792976,0.1112,4470.8,4470.7,2.7016]
["bitfinex","ETHUSD",1759931796982,0.0012,4471.1,4470.7,2.7016]
["bitfinex","ETHUSD",1759931797188,0.0012,4471.1,4470.8,2.37033615]
["bitfinex","ETHUSD",1759931797373,0.0012,4471.1,4470.8,0.1336]
["bitfinex","ETHUSD",1759931797578,0.0012,4471.1,4470.9,2.87534843]
["bitfinex","ETHUSD",1759931797895,0.0012,4471.1,4471.0,2.568]
["bitfinex","ETHUSD",1759931798084,0.0012,4471.1,4471.0,2.7016]
["bitfinex","ETHUSD",1759931799595,0.0012,4471.1,4470.9,0.50506339]
["bitfinex","ETHUSD",1759931799783,0.0012,4471.1,4471.0,2.7016]
["bitfinex","ETHUSD",1759931801205,0.0012,4471.1,4471.0,3.19543337]
["bitfinex","ETHUSD",1759931801401,0.0012,4471.1,4471.0,13.23206946]
["bitfinex","ETHUSD",1759931801698,0.0012,4471.1,4471.0,13.34326946]
["bitfinex","ETHUSD",1759931804377,0.0004,4471.1,4471.0,13.34326946]
["bitfinex","ETHUSD",1759931807193,0.0004,4471.1,4471.0,13.34226946]
["bitfinex","ETHUSD",1759931809918,0.0004,4471.1,4471.0,15.65895794]
["bitfinex","ETHUSD",1759931810082,0.0004,4471.1,4471.0,8.0448]
["bitfinex","ETHUSD",1759931810287,0.0004,4471.1,4471.0,17.40176066]
["bitfinex","ETHUSD",1759931813220,0.0004,4471.1,4471.0,12.84843609]
["bitfinex","ETHUSD",1759931813782,0.0004,4471.1,4471.0,17.40176066]
["bitfinex","ETHUSD",1759931813990,0.0004,4471.1,4471.0,17.29056066]
["bitfinex","ETHUSD",1759931814189,0.0004,4471.1,4471.0,19.54233111]
["bitfinex","ETHUSD",1759931814435,0.0004,4471.1,4471.0,21.46233111]
["bitfinex","ETHUSD",1759931814988,1e-08,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1759931815195,1e-08,4471.3,4471.2,6.72253605]
["bitfinex","ETHUSD",1759931815400,1e-08,4471.3,4471.2,6.85613605]
["bitfinex","ETHUSD",1759931815604,1e-08,4471.3,4471.2,16.24592277]
["bitfinex","ETHUSD",1759931816128,1e-08,4471.3,4471.2,30.26315706]
["bitfinex","ETHUSD",1759931818026,1e-08,4471.3,4471.2,13.67992277]
["bitfinex","ETHUSD",1759931818415,1e-08,4471.3,4471.2,16.24592277]
["bitfinex","ETHUSD",1759931819928,1e-08,4471.3,4471.2,13.67992277]
["bitfinex","ETHUSD",1759931820224,1e-08,4471.3,4471.2,12.73613605]
["bitfinex","ETHUSD",1759931822722,1e-08,4471.3,4471.2,14.65613605]
["bitfinex","ETHUSD",1759931823832,1e-08,4471.3,4471.2,15.28973605]
["bitfinex","ETHUSD",1759931824030,1e-08,4471.3,4471.2,15.40093605]
["bitfinex","ETHUSD",1759931824628,0.01,4472.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1759931824824,0.01,4472.9,4472.8,2.298436]
["bitfinex","ETHUSD",1759931825062,0.01,4472.9,4472.8,7.25446053]
["bitfinex","ETHUSD",1759931825246,0.01,4472.9,4472.8,15.16570317]
["bitfinex","ETHUSD",1759931826068,0.01,4472.9,4472.8,14.717036]
["bitfinex","ETHUSD",1759931826222,0.01,4472.9,4472.8,15.16480906]
["bitfinex","ETHUSD",1759931826421,0.01,4472.9,4472.8,16.90487356]
["bitfinex","ETHUSD",1759931827322,0.0092,4473.9,4473.6,2.23530881]
["bitfinex","ETHUSD",1759931827534,0.0092,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759931827926,0.0092,4473.9,4473.8,2.36883626]
["bitfinex","ETHUSD",1759931828861,0.0092,4473.9,4473.8,2.39118862]
["bitfinex","ETHUSD",1759931829050,0.0092,4473.9,4473.8,3.1103361]
["bitfinex","ETHUSD",1759931830044,0.0092,4473.9,4473.8,10.9103361]
["bitfinex","ETHUSD",1759931830329,0.0092,4473.9,4473.8,11.21774748]
["bitfinex","ETHUSD",1759931830657,0.0092,4473.9,4473.8,10.4986]
["bitfinex","ETHUSD",1759931830961,0.0092,4473.9,4473.8,12.73383626]
["bitfinex","ETHUSD",1759931831455,0.0092,4473.9,4473.8,7.9336]
["bitfinex","ETHUSD",1759931831630,0.0092,4473.9,4473.8,12.73283626]
["bitfinex","ETHUSD",1759931832255,0.0092,4473.9,4473.8,10.4976]
["bitfinex","ETHUSD",1759931832454,0.0092,4473.9,4473.8,7.9336]
["bitfinex","ETHUSD",1759931832757,0.0092,4473.9,4473.8,10.4976]
["bitfinex","ETHUSD",1759931833155,0.0092,4473.9,4473.8,7.9336]
["bitfinex","ETHUSD",1759931833356,2.2443863,4473.9,4473.8,10.4976]
["bitfinex","ETHUSD",1759931833561,2.69232951,4473.9,4473.8,7.8]
["bitfinex","ETHUSD",1759931833778,2.69232951,4473.9,4472.8,0.0627]
["bitfinex","ETHUSD",1759931833779,2.23524145,4473.8,4472.8,0.0627]
["bitfinex","ETHUSD",1759931834057,2.23541115,4473.5,4472.8,2.29842411]
["bitfinex","ETHUSD",1759931834258,2.23534359,4473.6,4472.9,10.364]
["bitfinex","ETHUSD",1759931834461,2.23534359,4473.6,4473.0,0.1336]
["bitfinex","ETHUSD",1759931834663,0.0092,4473.9,4473.1,2.58635586]
["bitfinex","ETHUSD",1759931834835,0.0092,4473.9,4473.2,2.71995536]
["bitfinex","ETHUSD",1759931835030,0.0092,4473.9,4473.4,2.23542801]
["bitfinex","ETHUSD",1759931835231,0.0092,4473.9,4473.6,2.23533619]
["bitfinex","ETHUSD",1759931835430,0.0092,4473.9,4473.5,2.71995386]
["bitfinex","ETHUSD",1759931835431,0.0092,4473.9,4473.7,2.58635286]
["bitfinex","ETHUSD",1759931835670,0.0092,4473.9,4473.7,2.564]
["bitfinex","ETHUSD",1759931835960,0.0092,4473.9,4473.8,0.1336]
["bitfinex","ETHUSD",1759931836167,0.0092,4473.9,4473.8,7.9336]
["bitfinex","ETHUSD",1759931836466,0.0092,4473.9,4473.8,10.4976]
["bitfinex","ETHUSD",1759931837061,0.0092,4473.9,4473.8,12.73283626]
["bitfinex","ETHUSD",1759931839258,0.0092,4473.9,4473.8,14.22965293]
["bitfinex","ETHUSD",1759931839461,0.0092,4473.9,4473.8,7.8]
["bitfinex","ETHUSD",1759931839661,0.0092,4473.9,4473.8,7.9336]
["bitfinex","ETHUSD",1759931839890,0.0092,4473.9,4473.8,10.4976]
["bitfinex","ETHUSD",1759931840067,0.0092,4473.9,4472.8,0.0627]
["bitfinex","ETHUSD",1759931840272,0.0092,4473.9,4472.9,2.3906]
["bitfinex","ETHUSD",1759931840460,0.0092,4473.9,4473.0,0.1336]
["bitfinex","ETHUSD",1759931840659,0.0092,4473.9,4473.1,10.364]
["bitfinex","ETHUSD",1759931840861,2.23537377,4473.6,4473.2,0.1336]
["bitfinex","ETHUSD",1759931841057,2.2352944,4473.7,4473.3,2.6966]
["bitfinex","ETHUSD",1759931841311,2.23538616,4473.5,4473.4,2.6966]
["bitfinex","ETHUSD",1759931841469,0.0092,4473.9,4473.4,2.6966]
["bitfinex","ETHUSD",1759931841672,2.23527971,4473.8,4473.5,0.1336]
["bitfinex","ETHUSD",1759931841886,0.0092,4473.9,4473.6,2.6966]
["bitfinex","ETHUSD",1759931842190,0.0092,4473.9,4473.4,7.8]
["bitfinex","ETHUSD",1759931842391,0.0092,4473.9,4473.5,2.563]
["bitfinex","ETHUSD",1759931842763,0.0092,4473.9,4473.4,7.8]
["bitfinex","ETHUSD",1759931842958,0.0092,4473.9,4473.5,2.563]
["bitfinex","ETHUSD",1759931843186,0.0092,4473.9,4473.4,7.8]
["bitfinex","ETHUSD",1759931843415,0.0092,4473.9,4472.2,2.23601156]
["bitfinex","ETHUSD",1759931843416,0.0092,4473.9,4471.9,2.23614558]
["bitfinex","ETHUSD",1759931843697,0.0092,4473.9,4470.3,2.326]
["bitfinex","ETHUSD",1759931843698,0.6336,4473.7,4471.8,0.0627]
["bitfinex","ETHUSD",1759931843913,2.5536,4473.3,4471.9,8.104]
["bitfinex","ETHUSD",1759931844062,0.4628,4473.2,4471.9,8.104]
["bitfinex","ETHUSD",1759931844767,0.1112,4472.2,4471.9,0.304]
["bitfinex","ETHUSD",1759931844961,2.23613493,4472.1,4471.9,0.304]
["bitfinex","ETHUSD",1759931845173,0.1112,4472.2,4472.0,0.1336]
["bitfinex","ETHUSD",1759931845806,0.1112,4472.2,4471.9,0.32636185]
["bitfinex","ETHUSD",1759931845807,2.34726871,4472.2,4472.1,2.563]
["bitfinex","ETHUSD",1759931846020,2.58199558,4472.2,4472.1,2.563]
["bitfinex","ETHUSD",1759931846314,2.45455266,4473.8,4472.1,2.6966]
["bitfinex","ETHUSD",1759931846315,0.1112,4472.3,4472.1,2.6966]
["bitfinex","ETHUSD",1759931846705,0.1112,4472.3,4472.1,2.563]
["bitfinex","ETHUSD",1759931847922,0.1112,4472.3,4472.2,0.15596035]
["bitfinex","ETHUSD",1759931848076,0.94111961,4474.3,4472.2,0.15596035]
["bitfinex","ETHUSD",1759931848273,0.6336,4473.7,4472.2,0.1336]
["bitfinex","ETHUSD",1759931848485,0.6336,4473.4,4472.3,2.563]
["bitfinex","ETHUSD",1759931848805,2.3828,4473.4,4471.8,0.001]
["bitfinex","ETHUSD",1759931848977,2.23612419,4472.1,4471.9,2.563]
["bitfinex","ETHUSD",1759931849180,2.2354861,4473.3,4471.9,2.563]
["bitfinex","ETHUSD",1759931849181,2.23613595,4472.0,4471.9,2.563]
["bitfinex","ETHUSD",1759931849576,0.6336,4473.5,4471.9,2.6966]
["bitfinex","ETHUSD",1759931849806,2.563,4474.0,4471.9,2.6966]
["bitfinex","ETHUSD",1759931849807,0.6336,4473.3,4471.9,2.563]
["bitfinex","ETHUSD",1759931850004,0.6336,4473.1,4472.0,2.563]
["bitfinex","ETHUSD",1759931850206,0.4628,4473.0,4472.0,2.563]
["bitfinex","ETHUSD",1759931850406,0.462,4473.0,4472.0,2.563]
["bitfinex","ETHUSD",1759931850782,0.6336,4473.5,4472.1,0.1344]
["bitfinex","ETHUSD",1759931851509,0.6336,4473.5,4472.0,2.563]
["bitfinex","ETHUSD",1759931851713,2.23603595,4472.2,4472.1,2.563]
["bitfinex","ETHUSD",1759931852007,0.6336,4473.3,4472.1,2.563]
["bitfinex","ETHUSD",1759931852207,2.23603595,4472.2,4472.1,2.563]
["bitfinex","ETHUSD",1759931852513,0.6336,4472.6,4472.1,2.563]
["bitfinex","ETHUSD",1759931852727,0.9838986,4472.6,4472.1,2.563]
["bitfinex","ETHUSD",1759931852900,2.563,4473.8,4472.1,2.563]
["bitfinex","ETHUSD",1759931852901,0.6336,4473.0,4472.1,2.563]
["bitfinex","ETHUSD",1759931853226,2.563,4473.8,4472.1,2.563]
["bitfinex","ETHUSD",1759931853227,0.6336,4473.4,4472.1,2.563]
["bitfinex","ETHUSD",1759931853400,0.6336,4473.2,4472.1,2.563]
["bitfinex","ETHUSD",1759931853796,1.92,4473.0,4472.1,2.563]
["bitfinex","ETHUSD",1759931853997,2.23603595,4472.2,4472.1,2.563]
["bitfinex","ETHUSD",1759931854195,0.6336,4473.5,4472.1,2.6974]
["bitfinex","ETHUSD",1759931854394,1.92,4472.9,4472.1,2.6974]
["bitfinex","ETHUSD",1759931854637,0.6336,4473.2,4472.1,2.6974]
["bitfinex","ETHUSD",1759931854814,1.92,4473.1,4472.2,0.1344]
["bitfinex","ETHUSD",1759931855129,2.23587329,4472.6,4472.2,0.1344]
["bitfinex","ETHUSD",1759931855308,2.23587135,4472.6,4472.2,0.1344]
["bitfinex","ETHUSD",1759931855510,2.23589337,4472.5,4472.3,0.1344]
["bitfinex","ETHUSD",1759931855725,2.23589337,4472.5,4472.4,2.563]
["bitfinex","ETHUSD",1759931856228,0.76629,4473.6,4472.4,2.563]
["bitfinex","ETHUSD",1759931856229,0.13269,4473.6,4472.4,2.563]
["bitfinex","ETHUSD",1759931856430,2.23577707,4472.8,4472.4,2.563]
["bitfinex","ETHUSD",1759931856612,2.23588596,4472.5,4472.4,2.563]
["bitfinex","ETHUSD",1759931857132,2.23588596,4472.5,4472.3,0.1344]
["bitfinex","ETHUSD",1759931857325,2.23588596,4472.5,4472.4,2.563]
["bitfinex","ETHUSD",1759931859009,0.1112,4472.6,4472.4,2.563]
["bitfinex","ETHUSD",1759931859342,0.6336,4473.4,4472.5,0.1344]
["bitfinex","ETHUSD",1759931859522,0.1112,4472.9,4472.4,2.563]
["bitfinex","ETHUSD",1759931859851,2.23588596,4472.5,4472.4,2.563]
["bitfinex","ETHUSD",1759931860828,0.1112,4472.6,4472.4,2.563]
["bitfinex","ETHUSD",1759931861030,0.1112,4472.6,4472.4,0.1344]
["bitfinex","ETHUSD",1759931861237,2.34703597,4472.6,4472.5,2.563]
["bitfinex","ETHUSD",1759931861737,0.1112,4472.6,4472.5,2.6974]
["bitfinex","ETHUSD",1759931861952,2.34703597,4472.6,4472.5,2.6974]
["bitfinex","ETHUSD",1759931862907,2.34703597,4472.6,4472.5,2.563]
["bitfinex","ETHUSD",1759931863101,0.1112,4472.6,4472.5,2.563]
["bitfinex","ETHUSD",1759931863302,2.34703597,4472.6,4472.5,2.563]
["bitfinex","ETHUSD",1759931864336,2.34703597,4472.6,4471.8,0.001]
["bitfinex","ETHUSD",1759931864337,2.23598595,4472.3,4472.1,2.563]
["bitfinex","ETHUSD",1759931864537,0.6336,4472.5,4471.8,0.001]
["bitfinex","ETHUSD",1759931864835,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759931867041,5.22478596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759931867606,5.31437473,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759931867810,6.10320987,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759931868437,5.66820987,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759931868946,6.32900987,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759931869846,0.08958877,4471.9,4471.8,2.564]
["bitfinex","ETHUSD",1759931870150,0.48755856,4473.9,4471.8,2.6984]
["bitfinex","ETHUSD",1759931870366,0.82343494,4473.6,4471.8,0.001]
["bitfinex","ETHUSD",1759931870656,0.437,4473.5,4471.9,7.8]
["bitfinex","ETHUSD",1759931870852,0.6336,4473.4,4471.9,9.714]
["bitfinex","ETHUSD",1759931871144,0.6336,4472.9,4472.0,2.58536135]
["bitfinex","ETHUSD",1759931871521,0.002,4473.5,4472.1,0.1344]
["bitfinex","ETHUSD",1759931871728,0.002,4473.5,4472.2,0.02236035]
["bitfinex","ETHUSD",1759931872024,2.23739568,4473.5,4472.7,2.23573982]
["bitfinex","ETHUSD",1759931872227,0.002,4473.5,4472.9,7.8]
["bitfinex","ETHUSD",1759931872438,0.002,4473.5,4473.0,0.02235636]
["bitfinex","ETHUSD",1759931872843,0.002,4473.5,4473.1,0.1344]
["bitfinex","ETHUSD",1759931873345,0.002,4473.5,4473.2,0.1344]
["bitfinex","ETHUSD",1759931873512,0.0012,4473.5,4473.2,0.1344]
["bitfinex","ETHUSD",1759931873711,0.0012,4473.5,4473.3,0.1344]
["bitfinex","ETHUSD",1759931873951,0.0012,4473.5,4473.4,2.563]
["bitfinex","ETHUSD",1759931874242,0.1124,4473.5,4473.4,2.6974]
["bitfinex","ETHUSD",1759931874445,0.1124,4473.5,4473.4,10.4974]
["bitfinex","ETHUSD",1759931875191,0.0012,4473.5,4473.4,10.4974]
["bitfinex","ETHUSD",1759931875699,0.0012,4473.5,4473.4,7.8]
["bitfinex","ETHUSD",1759931875873,2.23658616,4473.5,4473.4,7.8]
["bitfinex","ETHUSD",1759931876190,2.65224478,4473.5,4473.4,7.8]
["bitfinex","ETHUSD",1759931876892,2.2354861,4473.3,4473.2,2.562]
["bitfinex","ETHUSD",1759931877096,2.23577163,4472.8,4472.3,0.1112]
["bitfinex","ETHUSD",1759931877295,0.1112,4472.7,4472.4,2.562]
["bitfinex","ETHUSD",1759931878717,2.23583597,4472.6,4472.4,2.562]
["bitfinex","ETHUSD",1759931878897,0.1112,4472.7,4472.4,2.562]
["bitfinex","ETHUSD",1759931879474,2.23559889,4473.1,4472.5,0.1344]
["bitfinex","ETHUSD",1759931879714,0.0012,4473.5,4472.5,0.1344]
["bitfinex","ETHUSD",1759931880015,2.23658839,4473.5,4472.5,0.1344]
["bitfinex","ETHUSD",1759931880183,2.20821884,4473.5,4472.6,0.02235835]
["bitfinex","ETHUSD",1759931880375,2.23547769,4473.4,4472.6,0.02235835]
["bitfinex","ETHUSD",1759931880588,2.23556095,4473.2,4472.5,0.1344]
["bitfinex","ETHUSD",1759931880783,2.23556095,4473.2,4472.6,0.02235835]
["bitfinex","ETHUSD",1759931881005,4.15543613,4473.4,4472.6,0.02235835]
["bitfinex","ETHUSD",1759931881006,4.15544201,4473.4,4472.6,0.02235835]
["bitfinex","ETHUSD",1759931881213,2.23554281,4473.2,4472.6,0.02235835]
["bitfinex","ETHUSD",1759931881442,2.23554281,4473.2,4472.5,0.1344]
["bitfinex","ETHUSD",1759931881580,4.15543613,4473.4,4472.5,0.1344]
["bitfinex","ETHUSD",1759931881785,2.23557309,4473.2,4472.5,0.1344]
["bitfinex","ETHUSD",1759931882008,0.28821884,4473.5,4472.6,0.02235835]
["bitfinex","ETHUSD",1759931882243,0.0012,4473.5,4472.7,0.1344]
["bitfinex","ETHUSD",1759931882587,0.0012,4473.5,4473.1,2.23558409]
["bitfinex","ETHUSD",1759931882788,0.0012,4473.5,4473.2,4.81988915]
["bitfinex","ETHUSD",1759931883015,0.0012,4473.5,4473.3,2.562]
["bitfinex","ETHUSD",1759931883197,0.0012,4473.5,4473.3,2.6964]
["bitfinex","ETHUSD",1759931883399,0.0012,4473.5,4473.4,2.39219049]
["bitfinex","ETHUSD",1759931883600,0.0012,4473.5,4473.3,2.562]
["bitfinex","ETHUSD",1759931883601,0.0012,4473.5,4471.8,0.001]
["bitfinex","ETHUSD",1759931883902,0.0012,4473.5,4472.8,0.1344]
["bitfinex","ETHUSD",1759931884129,0.0012,4473.5,4472.9,2.562]
["bitfinex","ETHUSD",1759931884329,0.35157327,4473.5,4472.9,2.562]
["bitfinex","ETHUSD",1759931884489,2.23563346,4473.1,4472.9,2.562]
["bitfinex","ETHUSD",1759931884688,2.2357264,4472.9,4472.2,2.236034]
["bitfinex","ETHUSD",1759931884991,0.35157327,4473.5,4471.8,0.001]
["bitfinex","ETHUSD",1759931884992,0.0012,4473.5,4472.5,2.23584745]
["bitfinex","ETHUSD",1759931885319,0.0012,4473.5,4472.6,0.1344]
["bitfinex","ETHUSD",1759931885320,0.6336,4473.4,4472.6,0.1344]
["bitfinex","ETHUSD",1759931885487,2.23564105,4473.0,4472.6,0.1344]
["bitfinex","ETHUSD",1759931885822,2.23563632,4473.0,4472.6,0.1344]
["bitfinex","ETHUSD",1759931886120,2.23559916,4473.1,4472.6,0.1344]
["bitfinex","ETHUSD",1759931886316,0.0012,4473.5,4472.0,0.001]
["bitfinex","ETHUSD",1759931886317,1.9212,4473.5,4472.7,2.6964]
["bitfinex","ETHUSD",1759931886525,0.6336,4473.4,4472.7,2.6964]
["bitfinex","ETHUSD",1759931887223,2.23563274,4473.1,4472.7,2.6964]
["bitfinex","ETHUSD",1759931887523,0.0012,4473.5,4472.8,0.15675736]
["bitfinex","ETHUSD",1759931887927,0.0012,4473.5,4472.9,2.562]
["bitfinex","ETHUSD",1759931888100,0.0012,4473.5,4473.0,0.02235636]
["bitfinex","ETHUSD",1759931888422,0.0012,4473.5,4473.0,0.1344]
["bitfinex","ETHUSD",1759931888626,0.0012,4473.5,4473.1,0.02235586]
["bitfinex","ETHUSD",1759931888832,0.0012,4473.5,4473.1,2.257941]
["bitfinex","ETHUSD",1759931889031,0.0012,4473.5,4473.2,0.1344]
["bitfinex","ETHUSD",1759931889233,0.0012,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759931889430,0.0012,4473.5,4473.4,4.79743613]
["bitfinex","ETHUSD",1759931889725,0.0012,4473.5,4473.4,5.04303613]
["bitfinex","ETHUSD",1759931889893,0.0012,4473.5,4473.4,12.84303613]
["bitfinex","ETHUSD",1759931890095,0.0012,4473.5,4473.4,14.42774554]
["bitfinex","ETHUSD",1759931891305,0.0012,4473.5,4473.4,14.31654554]
["bitfinex","ETHUSD",1759931891494,0.0012,4473.5,4473.4,16.34774554]
["bitfinex","ETHUSD",1759931892211,0.0012,4473.5,4473.4,16.98034554]
["bitfinex","ETHUSD",1759931894600,1e-08,4473.9,4473.7,0.6336]
["bitfinex","ETHUSD",1759931894912,1e-08,4473.9,4473.5,1.92]
["bitfinex","ETHUSD",1759931894913,1e-08,4473.9,4473.8,21.72254914]
["bitfinex","ETHUSD",1759931895313,1e-08,4473.9,4473.8,29.65694914]
["bitfinex","ETHUSD",1759931896650,0.00920001,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759931896936,0.00920001,4474.9,4474.8,4.8180841]
["bitfinex","ETHUSD",1759931897132,0.00920001,4474.9,4474.8,4.93013674]
["bitfinex","ETHUSD",1759931897455,0.00920001,4474.9,4474.8,15.36663135]
["bitfinex","ETHUSD",1759931898325,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759931898524,0.01,4475.9,4475.8,4.81757982]
["bitfinex","ETHUSD",1759931898716,0.01,4475.9,4475.8,4.92963745]
["bitfinex","ETHUSD",1759931900107,0.01,4475.9,4475.8,2.6954]
["bitfinex","ETHUSD",1759931900302,0.01,4475.9,4475.8,3.40941965]
["bitfinex","ETHUSD",1759931900507,0.01,4475.9,4475.8,5.6436571]
["bitfinex","ETHUSD",1759931900722,0.01,4475.9,4475.8,3.0826571]
["bitfinex","ETHUSD",1759931900935,0.01,4475.9,4475.8,13.4426571]
["bitfinex","ETHUSD",1759931901134,0.01,4475.9,4475.8,11.20841965]
["bitfinex","ETHUSD",1759931901339,0.01,4475.9,4475.8,13.4426571]
["bitfinex","ETHUSD",1759931901542,0.6436,4477.9,4476.0,2.23410422]
["bitfinex","ETHUSD",1759931901727,0.6436,4477.9,4476.1,4.19867613]
["bitfinex","ETHUSD",1759931901728,2.23359902,4477.1,4476.1,4.19867613]
["bitfinex","ETHUSD",1759931901930,2.23359902,4477.1,4476.2,0.1344]
["bitfinex","ETHUSD",1759931902113,2.23364191,4477.0,4476.3,10.36]
["bitfinex","ETHUSD",1759931902308,0.3547776,4477.8,4476.3,10.36]
["bitfinex","ETHUSD",1759931902309,2.23369245,4476.9,4476.4,0.1344]
["bitfinex","ETHUSD",1759931902527,2.23369245,4476.9,4476.5,2.6944]
["bitfinex","ETHUSD",1759931902839,2.23349836,4477.3,4476.6,0.1344]
["bitfinex","ETHUSD",1759931903039,2.23349836,4477.3,4476.7,7.8]
["bitfinex","ETHUSD",1759931903341,2.23362534,4477.1,4476.8,2.56]
["bitfinex","ETHUSD",1759931903731,0.44668793,4477.3,4476.8,2.6944]
["bitfinex","ETHUSD",1759931903939,2.23367565,4477.0,4476.9,7.8]
["bitfinex","ETHUSD",1759931904118,2.23343351,4477.5,4476.9,7.8]
["bitfinex","ETHUSD",1759931904320,1.92,4477.7,4477.0,0.15673638]
["bitfinex","ETHUSD",1759931904519,2.23349163,4477.3,4477.1,2.56]
["bitfinex","ETHUSD",1759931904736,2.23349163,4477.3,4477.2,0.1344]
["bitfinex","ETHUSD",1759931904945,2.23346213,4477.4,4477.2,7.9344]
["bitfinex","ETHUSD",1759931905240,2.23348893,4477.3,4477.2,7.8]
["bitfinex","ETHUSD",1759931905408,2.23348893,4477.3,4477.2,10.4944]
["bitfinex","ETHUSD",1759931905612,2.23348893,4477.3,4477.2,7.9344]
["bitfinex","ETHUSD",1759931905841,2.23344537,4477.4,4477.2,10.4944]
["bitfinex","ETHUSD",1759931906049,1.92,4477.7,4477.3,0.1344]
["bitfinex","ETHUSD",1759931906242,0.012,4477.9,4477.4,0.1344]
["bitfinex","ETHUSD",1759931906414,0.012,4477.9,4477.5,2.56]
["bitfinex","ETHUSD",1759931906615,0.1112,4477.8,4477.6,0.02233339]
["bitfinex","ETHUSD",1759931906840,0.1112,4477.8,4477.7,0.1344]
["bitfinex","ETHUSD",1759931907231,0.012,4477.9,4477.7,2.6944]
["bitfinex","ETHUSD",1759931907545,0.012,4477.9,4477.8,0.15673239]
["bitfinex","ETHUSD",1759931908345,0.012,4477.9,4477.8,0.1344]
["bitfinex","ETHUSD",1759931908735,0.012,4477.9,4477.8,2.8056]
["bitfinex","ETHUSD",1759931909046,0.01,4478.9,4477.8,19.325537]
["bitfinex","ETHUSD",1759931909247,0.01,4478.9,4478.8,0.1627]
["bitfinex","ETHUSD",1759931909432,0.01,4478.9,4478.8,10.5227]
["bitfinex","ETHUSD",1759931909633,0.01,4478.9,4478.8,10.6451]
["bitfinex","ETHUSD",1759931910830,0.01,4478.9,4478.8,10.6441]
["bitfinex","ETHUSD",1759931911315,0.01,4478.9,4478.8,8.0851]
["bitfinex","ETHUSD",1759931911521,0.01,4478.9,4478.8,10.6441]
["bitfinex","ETHUSD",1759931913833,0.01,4478.9,4478.8,8.0851]
["bitfinex","ETHUSD",1759931914050,0.01,4478.9,4478.8,10.6441]
["bitfinex","ETHUSD",1759931915239,0.01,4478.9,4478.8,11.70851]
["bitfinex","ETHUSD",1759931915447,0.01,4478.9,4478.8,10.6441]
["bitfinex","ETHUSD",1759931916542,0.01,4478.9,4478.8,10.5319]
["bitfinex","ETHUSD",1759931917054,2.24269106,4478.9,4478.8,10.5319]
["bitfinex","ETHUSD",1759931917260,0.01,4478.9,4478.8,7.9739]
["bitfinex","ETHUSD",1759931917419,2.24269106,4478.9,4478.8,10.5319]
["bitfinex","ETHUSD",1759931917623,2.69022139,4478.9,4478.8,10.4095]
["bitfinex","ETHUSD",1759931917852,2.69022139,4478.9,4478.8,0.0515]
["bitfinex","ETHUSD",1759931917853,2.80142139,4478.9,4478.8,0.0515]
["bitfinex","ETHUSD",1759931918040,0.56873033,4478.9,4477.9,0.1112]
["bitfinex","ETHUSD",1759931918243,0.1112,4478.4,4478.0,10.358]
["bitfinex","ETHUSD",1759931918430,2.23300922,4478.3,4478.1,0.14473089]
["bitfinex","ETHUSD",1759931918632,2.23300922,4478.3,4478.2,2.6804]
["bitfinex","ETHUSD",1759931919156,2.23299019,4478.3,4478.2,2.6804]
["bitfinex","ETHUSD",1759931919359,0.1112,4478.4,4478.2,2.6804]
["bitfinex","ETHUSD",1759931919557,0.01,4478.9,4478.3,0.1447299]
["bitfinex","ETHUSD",1759931919759,0.1212,4478.9,4478.4,2.558]
["bitfinex","ETHUSD",1759931919980,0.1212,4478.9,4478.5,0.0223289]
["bitfinex","ETHUSD",1759931920260,0.1212,4478.9,4478.6,10.4804]
["bitfinex","ETHUSD",1759931920458,0.1212,4478.9,4478.7,0.0223279]
["bitfinex","ETHUSD",1759931920759,0.1212,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931920958,2.35389106,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931921272,2.70134078,4478.9,4478.8,10.358]
["bitfinex","ETHUSD",1759931921565,0.46864972,4478.9,4478.8,10.4804]
["bitfinex","ETHUSD",1759931921873,0.01,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931922727,2.24269106,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931923027,0.01,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931923629,0.01,4478.9,4478.3,0.1224]
["bitfinex","ETHUSD",1759931923856,0.01,4478.9,4478.4,2.558]
["bitfinex","ETHUSD",1759931924061,2.23274091,4478.8,4478.4,2.558]
["bitfinex","ETHUSD",1759931924261,2.23280021,4478.7,4478.5,0.1224]
["bitfinex","ETHUSD",1759931924456,2.23280021,4478.7,4478.6,0.1224]
["bitfinex","ETHUSD",1759931924857,2.23280021,4478.7,4478.4,2.558]
["bitfinex","ETHUSD",1759931925177,2.23280021,4478.7,4478.2,7.8]
["bitfinex","ETHUSD",1759931925178,2.23299019,4478.3,4478.2,7.8]
["bitfinex","ETHUSD",1759931925473,0.46997603,4478.7,4478.2,10.4804]
["bitfinex","ETHUSD",1759931925657,0.20696307,4478.6,4478.2,10.4804]
["bitfinex","ETHUSD",1759931925844,2.23299019,4478.3,4478.2,7.8]
["bitfinex","ETHUSD",1759931926044,2.23314212,4478.0,4477.4,0.1224]
["bitfinex","ETHUSD",1759931926235,0.6336,4478.8,4477.4,0.1224]
["bitfinex","ETHUSD",1759931926436,0.6336,4478.8,4477.5,7.915]
["bitfinex","ETHUSD",1759931926437,2.23318208,4478.0,4477.5,7.915]
["bitfinex","ETHUSD",1759931926765,2.23317618,4478.0,4477.6,0.1224]
["bitfinex","ETHUSD",1759931927068,2.23317618,4478.0,4477.7,0.1224]
["bitfinex","ETHUSD",1759931927266,2.23339166,4477.5,4476.1,0.081]
["bitfinex","ETHUSD",1759931927465,0.6336,4478.6,4476.9,7.8]
["bitfinex","ETHUSD",1759931927767,0.6336,4478.2,4477.0,2.70273638]
["bitfinex","ETHUSD",1759931927968,0.20711342,4478.1,4477.1,2.6804]
["bitfinex","ETHUSD",1759931928137,0.20711342,4478.0,4477.2,0.14473538]
["bitfinex","ETHUSD",1759931928465,0.20711342,4477.9,4477.3,7.8]
["bitfinex","ETHUSD",1759931928668,0.20711342,4477.8,4477.3,7.8]
["bitfinex","ETHUSD",1759931928866,0.20719097,4477.7,4477.4,2.558]
["bitfinex","ETHUSD",1759931929168,2.23338916,4477.5,4477.4,2.558]
["bitfinex","ETHUSD",1759931929367,2.23343904,4477.4,4477.3,7.8]
["bitfinex","ETHUSD",1759931929538,2.23343904,4477.4,4477.3,10.358]
["bitfinex","ETHUSD",1759931929940,2.0517884,4478.1,4477.3,10.4804]
["bitfinex","ETHUSD",1759931930147,0.699066,4478.0,4477.3,10.4804]
["bitfinex","ETHUSD",1759931930350,2.23343181,4477.5,4477.3,2.6804]
["bitfinex","ETHUSD",1759931930758,2.23343181,4477.5,4477.4,0.1224]
["bitfinex","ETHUSD",1759931930959,0.6336,4477.9,4476.8,0.1224]
["bitfinex","ETHUSD",1759931931162,0.49184559,4478.0,4476.9,2.6804]
["bitfinex","ETHUSD",1759931931163,2.23347043,4477.4,4476.9,2.6804]
["bitfinex","ETHUSD",1759931931346,0.1112,4477.3,4477.0,0.14473638]
["bitfinex","ETHUSD",1759931931572,0.1112,4477.3,4477.1,0.1224]
["bitfinex","ETHUSD",1759931931895,0.1112,4477.3,4477.2,2.70273538]
["bitfinex","ETHUSD",1759931933467,2.34468893,4477.3,4477.2,2.6804]
["bitfinex","ETHUSD",1759931933665,2.34468893,4477.3,4477.2,2.558]
["bitfinex","ETHUSD",1759931934294,0.1112,4477.3,4477.2,2.558]
["bitfinex","ETHUSD",1759931934488,0.1112,4477.3,4477.2,2.70273538]
["bitfinex","ETHUSD",1759931934902,0.6336,4478.2,4477.2,2.70273538]
["bitfinex","ETHUSD",1759931934903,0.59437805,4478.8,4477.2,3.75300892]
["bitfinex","ETHUSD",1759931935222,0.79860617,4479.1,4477.4,0.1112]
["bitfinex","ETHUSD",1759931935223,2.34429977,4478.1,4477.4,0.1112]
["bitfinex","ETHUSD",1759931935398,2.34429977,4478.1,4477.5,2.70273389]
["bitfinex","ETHUSD",1759931935609,2.34429977,4478.1,4477.6,7.9224]
["bitfinex","ETHUSD",1759931935610,2.23319091,4477.9,4477.6,7.9224]
["bitfinex","ETHUSD",1759931935789,0.1112,4478.1,4477.6,7.9224]
["bitfinex","ETHUSD",1759931935790,2.23328941,4477.7,4477.6,7.8]
["bitfinex","ETHUSD",1759931935966,0.1112,4477.7,4477.6,10.4804]
["bitfinex","ETHUSD",1759931936369,0.6336,4478.8,4477.6,10.4804]
["bitfinex","ETHUSD",1759931936595,0.1112,4478.2,4477.7,0.14473289]
["bitfinex","ETHUSD",1759931936804,2.23312743,4478.1,4477.7,0.14473289]
["bitfinex","ETHUSD",1759931937001,2.23308992,4478.1,4477.8,0.1224]
["bitfinex","ETHUSD",1759931937300,2.34424581,4478.2,4477.9,2.6804]
["bitfinex","ETHUSD",1759931937504,0.1112,4478.2,4478.0,0.14473139]
["bitfinex","ETHUSD",1759931937714,0.01,4478.9,4478.0,0.41500453]
["bitfinex","ETHUSD",1759931938002,0.01,4478.9,4478.4,0.1112]
["bitfinex","ETHUSD",1759931938168,2.2427217,4478.9,4478.5,2.558]
["bitfinex","ETHUSD",1759931938369,0.01,4478.9,4478.5,2.558]
["bitfinex","ETHUSD",1759931938598,2.23279076,4478.7,4478.6,0.1224]
["bitfinex","ETHUSD",1759931939175,2.2327533,4478.8,4478.6,0.1224]
["bitfinex","ETHUSD",1759931939507,2.2327533,4478.8,4478.7,7.8]
["bitfinex","ETHUSD",1759931939694,0.01,4478.9,4478.7,7.8]
["bitfinex","ETHUSD",1759931940020,2.24270411,4478.9,4478.8,2.558]
["bitfinex","ETHUSD",1759931940186,2.7013537,4478.9,4478.8,2.558]
["bitfinex","ETHUSD",1759931940380,2.24270411,4478.9,4478.8,2.558]
["bitfinex","ETHUSD",1759931940721,2.24269106,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931940897,0.01,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931941277,2.24269106,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931941507,0.01,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931942010,2.24269106,4478.9,4478.8,2.6804]
["bitfinex","ETHUSD",1759931942308,0.01,4478.9,4478.8,2.7027274]
["bitfinex","ETHUSD",1759931942757,0.0092,4478.9,4478.8,3.76412014]
["bitfinex","ETHUSD",1759931942882,0.0092,4478.9,4478.8,5.99686105]
["bitfinex","ETHUSD",1759931943075,0.0092,4478.9,4478.8,6.41103648]
["bitfinex","ETHUSD",1759931943280,0.0092,4478.9,4478.8,4.17829557]
["bitfinex","ETHUSD",1759931943590,0.0092,4478.9,4478.8,13.14964374]
["bitfinex","ETHUSD",1759931943808,0.0092,4478.9,4478.8,10.91690283]
["bitfinex","ETHUSD",1759931944019,0.0092,4478.9,4478.8,13.14964374]
["bitfinex","ETHUSD",1759931944792,0.0092,4478.9,4478.8,10.91690283]
["bitfinex","ETHUSD",1759931945323,0.0092,4478.9,4478.8,13.14964374]
["bitfinex","ETHUSD",1759931945527,0.0092,4478.9,4478.8,14.46460811]
["bitfinex","ETHUSD",1759931945712,0.0092,4478.9,4478.8,11.79536437]
["bitfinex","ETHUSD",1759931946021,0.0092,4478.9,4478.8,9.23736437]
["bitfinex","ETHUSD",1759931946225,0.0092,4478.9,4478.8,14.02810528]
["bitfinex","ETHUSD",1759931946926,0.0092,4478.9,4478.8,11.79536437]
["bitfinex","ETHUSD",1759931947237,0.0092,4478.9,4478.8,14.02810528]
["bitfinex","ETHUSD",1759931948637,0.0092,4478.9,4478.8,15.94810528]
["bitfinex","ETHUSD",1759931949005,0.0092,4478.9,4478.8,11.15736437]
["bitfinex","ETHUSD",1759931949209,0.0092,4478.9,4478.8,13.71436437]
["bitfinex","ETHUSD",1759931949434,0.0092,4478.9,4478.8,11.79436437]
["bitfinex","ETHUSD",1759931949744,0.0092,4478.9,4478.8,14.02710528]
["bitfinex","ETHUSD",1759931949949,0.0092,4478.9,4478.8,15.94710528]
["bitfinex","ETHUSD",1759931951213,0.0092,4478.9,4478.8,16.58070528]
["bitfinex","ETHUSD",1759931952055,0.0092,4478.9,4478.8,30.58885816]
["bitfinex","ETHUSD",1759931952858,0.0092,4478.9,4478.8,30.70005816]
["bitfinex","ETHUSD",1759931953949,1e-08,4478.9,4478.8,16.69390528]
["bitfinex","ETHUSD",1759931961347,1e-08,4478.9,4478.8,14.24786887]
["bitfinex","ETHUSD",1759931961526,1e-08,4478.9,4478.8,16.69290528]
["bitfinex","ETHUSD",1759931961729,1e-08,4478.9,4478.8,14.13590528]
["bitfinex","ETHUSD",1759931961955,1e-08,4478.9,4478.8,16.69290528]
["bitfinex","ETHUSD",1759931965058,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759931965284,0.01,4479.9,4479.8,7.8106204]
["bitfinex","ETHUSD",1759931965460,0.01,4479.9,4479.8,7.78829798]
["bitfinex","ETHUSD",1759931965626,0.0092,4479.9,4479.8,15.82189798]
["bitfinex","ETHUSD",1759931966666,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759931966965,0.01,4480.9,4480.8,6.70774433]
["bitfinex","ETHUSD",1759931967172,0.01,4480.9,4480.8,7.72925018]
["bitfinex","ETHUSD",1759931967334,0.01,4480.9,4480.8,5.17325018]
["bitfinex","ETHUSD",1759931967529,0.01,4480.9,4480.8,7.72925018]
["bitfinex","ETHUSD",1759931967724,0.01,4480.9,4480.8,5.94702313]
["bitfinex","ETHUSD",1759931968055,0.01,4480.9,4480.8,5.62276746]
["bitfinex","ETHUSD",1759931968274,1e-08,4480.9,4480.8,22.58464713]
["bitfinex","ETHUSD",1759931968561,1e-08,4480.9,4480.8,8.17876746]
["bitfinex","ETHUSD",1759931968729,1e-08,4480.9,4480.8,8.81236746]
["bitfinex","ETHUSD",1759931969957,1e-08,4480.9,4480.8,6.25636746]
["bitfinex","ETHUSD",1759931970175,1e-08,4480.9,4480.8,8.81336746]
["bitfinex","ETHUSD",1759931970737,1e-08,4480.9,4480.8,5.62276746]
["bitfinex","ETHUSD",1759931970974,1e-08,4480.9,4480.8,5.36066161]
["bitfinex","ETHUSD",1759931971273,1e-08,4480.9,4480.8,2.6794]
["bitfinex","ETHUSD",1759931971568,1e-08,4480.9,4480.8,2.70171744]
["bitfinex","ETHUSD",1759931971774,1e-08,4480.9,4480.8,2.6794]
["bitfinex","ETHUSD",1759931972162,1e-08,4480.9,4480.8,0.1224]
["bitfinex","ETHUSD",1759931972470,1e-08,4480.9,4480.8,2.6794]
["bitfinex","ETHUSD",1759931972682,1e-08,4480.9,4480.8,0.1224]
["bitfinex","ETHUSD",1759931972840,1e-08,4480.9,4480.7,0.0515]
["bitfinex","ETHUSD",1759931973047,1e-08,4480.9,4480.8,2.556]
["bitfinex","ETHUSD",1759931973245,1e-08,4480.9,4480.8,2.6784]
["bitfinex","ETHUSD",1759931973768,1e-08,4480.9,4480.8,2.70071744]
["bitfinex","ETHUSD",1759931974072,1e-08,4480.9,4480.8,2.6784]
["bitfinex","ETHUSD",1759931974464,2.23169453,4480.9,4480.8,2.556]
["bitfinex","ETHUSD",1759931974662,2.45486398,4480.9,4480.8,2.556]
["bitfinex","ETHUSD",1759931974849,2.23179413,4480.7,4480.5,0.0515]
["bitfinex","ETHUSD",1759931975055,0.22316946,4480.9,4480.6,2.6784]
["bitfinex","ETHUSD",1759931975250,2.23175298,4480.8,4480.7,2.556]
["bitfinex","ETHUSD",1759931976076,1e-08,4480.9,4480.7,2.6784]
["bitfinex","ETHUSD",1759931976275,1e-08,4480.9,4480.8,0.14471744]
["bitfinex","ETHUSD",1759931976461,1e-08,4480.9,4480.8,2.558]
["bitfinex","ETHUSD",1759931976776,2.23169453,4480.9,4480.8,2.558]
["bitfinex","ETHUSD",1759931976979,0.23428946,4480.9,4480.8,2.558]
["bitfinex","ETHUSD",1759931977194,1e-08,4480.9,4480.8,2.558]
["bitfinex","ETHUSD",1759931977344,2.23169453,4480.9,4480.8,2.558]
["bitfinex","ETHUSD",1759931977749,2.23169453,4480.9,4480.8,2.6804]
["bitfinex","ETHUSD",1759931977950,2.23169453,4480.9,4480.8,2.558]
["bitfinex","ETHUSD",1759931979847,1e-08,4480.9,4480.8,2.6804]
["bitfinex","ETHUSD",1759931980068,0.00200001,4480.9,4480.8,2.6804]
["bitfinex","ETHUSD",1759931981155,0.00200001,4480.9,4480.8,2.7916]
["bitfinex","ETHUSD",1759931982161,0.00200001,4480.9,4480.8,5.53307478]
["bitfinex","ETHUSD",1759931983395,0.00200001,4480.9,4480.8,3.30133045]
["bitfinex","ETHUSD",1759931983958,0.00200001,4480.9,4480.8,5.53307478]
["bitfinex","ETHUSD",1759931984764,0.00200001,4480.9,4480.8,3.30133045]
["bitfinex","ETHUSD",1759931985362,0.00200001,4480.9,4480.8,5.53307478]
["bitfinex","ETHUSD",1759931986391,0.00200001,4480.9,4480.8,5.53807478]
["bitfinex","ETHUSD",1759931987292,0.00200001,4480.9,4480.8,7.34687478]
["bitfinex","ETHUSD",1759931987456,0.00200001,4480.9,4480.8,7.45807478]
["bitfinex","ETHUSD",1759931988293,0.00200001,4480.9,4480.8,8.53101734]
["bitfinex","ETHUSD",1759931988665,0.00120001,4480.9,4480.8,8.53101734]
["bitfinex","ETHUSD",1759931989302,0.00120001,4480.9,4480.8,28.82508259]
["bitfinex","ETHUSD",1759931989582,0.00120001,4480.9,4480.8,25.62848259]
["bitfinex","ETHUSD",1759931989781,0.00120001,4480.9,4480.8,28.08028259]
["bitfinex","ETHUSD",1759931989981,0.00120001,4480.9,4480.8,27.64094003]
["bitfinex","ETHUSD",1759931990396,0.00120001,4480.9,4480.8,28.08938629]
["bitfinex","ETHUSD",1759931991898,0.00120001,4480.9,4480.8,21.37464196]
["bitfinex","ETHUSD",1759931992104,0.00120001,4480.9,4480.8,20.41646525]
["bitfinex","ETHUSD",1759931992690,0.00120001,4480.9,4480.8,22.97846525]
["bitfinex","ETHUSD",1759931992913,0.00120001,4480.9,4480.8,20.41646525]
["bitfinex","ETHUSD",1759931993079,0.00120001,4480.9,4480.8,22.97846525]
["bitfinex","ETHUSD",1759931993403,2.23169103,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931993700,2.23159659,4481.1,4480.9,22.85486524]
["bitfinex","ETHUSD",1759931993886,2.23159659,4481.1,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931994067,2.23159659,4481.1,4481.0,2.562]
["bitfinex","ETHUSD",1759931994500,2.23159448,4481.2,4481.0,2.562]
["bitfinex","ETHUSD",1759931994680,2.23159492,4481.1,4481.0,2.562]
["bitfinex","ETHUSD",1759931994890,1.92,4481.8,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931995093,2.86524472,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931995319,5.25754472,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931995506,4.78524472,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931995998,5.25754472,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931998374,4.78524472,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931999074,5.48692657,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759931999276,5.96122657,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759932000406,4.85532657,4481.0,4480.9,20.29286524]
["bitfinex","ETHUSD",1759932000622,0.002,4481.0,4480.9,22.97626524]
["bitfinex","ETHUSD",1759932000819,2.23364472,4481.0,4480.9,22.97626524]
["bitfinex","ETHUSD",1759932000971,0.002,4481.0,4480.9,22.97626524]
["bitfinex","ETHUSD",1759932002112,0.002,4481.0,4480.9,22.85686524]
["bitfinex","ETHUSD",1759932002285,0.002,4481.0,4480.9,22.97926524]
["bitfinex","ETHUSD",1759932002477,2.23364472,4481.0,4480.9,22.97926524]
["bitfinex","ETHUSD",1759932002678,2.23364472,4481.0,4480.9,22.85686524]
["bitfinex","ETHUSD",1759932005306,0.002,4481.0,4480.9,22.97926524]
["bitfinex","ETHUSD",1759932005507,0.002,4481.0,4480.9,25.23103569]
["bitfinex","ETHUSD",1759932005829,0.002,4481.0,4480.9,22.77823569]
["bitfinex","ETHUSD",1759932005980,0.002,4481.0,4480.9,25.34123569]
["bitfinex","ETHUSD",1759932006176,0.002,4481.0,4480.9,27.57293021]
["bitfinex","ETHUSD",1759932006413,0.002,4481.0,4480.9,25.34123569]
["bitfinex","ETHUSD",1759932007024,0.002,4481.0,4480.9,23.08946524]
["bitfinex","ETHUSD",1759932007938,0.002,4481.0,4480.9,25.32115976]
["bitfinex","ETHUSD",1759932009236,0.002,4481.0,4480.9,27.24115976]
["bitfinex","ETHUSD",1759932009438,0.002,4481.0,4480.9,25.00946524]
["bitfinex","ETHUSD",1759932009824,0.002,4481.0,4480.9,24.67815976]
["bitfinex","ETHUSD",1759932010013,0.002,4481.0,4480.9,29.49193021]
["bitfinex","ETHUSD",1759932011746,0.0012,4481.0,4480.9,29.49193021]
["bitfinex","ETHUSD",1759932012040,0.0012,4481.0,4480.9,30.12553021]
["bitfinex","ETHUSD",1759932013937,0.0012,4481.0,4480.9,44.07803852]
["bitfinex","ETHUSD",1759932014110,0.01,4481.9,4481.4,2.23144553]
["bitfinex","ETHUSD",1759932014312,0.01,4481.9,4481.8,4.26244637]
["bitfinex","ETHUSD",1759932014641,0.01,4481.9,4481.8,6.84975883]
["bitfinex","ETHUSD",1759932014848,0.01,4481.9,4481.8,6.94984637]
["bitfinex","ETHUSD",1759932015262,0.01,4482.9,4481.8,6.94984637]
["bitfinex","ETHUSD",1759932015263,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759932015472,0.01,4482.9,4482.8,6.84925611]
["bitfinex","ETHUSD",1759932015610,0.01,4482.9,4482.8,7.85735664]
["bitfinex","ETHUSD",1759932016159,0.01,4482.9,4482.8,8.37975664]
["bitfinex","ETHUSD",1759932016463,0.01,4482.9,4482.8,8.49095664]
["bitfinex","ETHUSD",1759932016810,0.01,4483.9,4482.8,8.49095664]
["bitfinex","ETHUSD",1759932016811,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759932017011,0.01,4483.9,4483.8,6.73655363]
["bitfinex","ETHUSD",1759932017255,0.01,4483.9,4483.8,7.30146907]
["bitfinex","ETHUSD",1759932017459,0.01,4483.9,4483.8,7.41266907]
["bitfinex","ETHUSD",1759932017665,0.01,4484.9,4484.0,0.6336]
["bitfinex","ETHUSD",1759932017850,0.01,4484.9,4484.8,0.071]
["bitfinex","ETHUSD",1759932018008,0.01,4484.9,4484.8,2.635]
["bitfinex","ETHUSD",1759932018207,0.01,4484.9,4484.8,4.9409]
["bitfinex","ETHUSD",1759932018759,0.01,4484.9,4484.8,2.3769]
["bitfinex","ETHUSD",1759932019051,0.01,4484.9,4484.8,7.19295136]
["bitfinex","ETHUSD",1759932019222,0.01,4484.9,4484.8,7.17065383]
["bitfinex","ETHUSD",1759932019422,0.01,4484.9,4484.8,0.1934]
["bitfinex","ETHUSD",1759932019628,0.012,4484.9,4484.8,2.7574]
["bitfinex","ETHUSD",1759932020461,0.012,4484.9,4484.8,0.1934]
["bitfinex","ETHUSD",1759932020750,0.6336,4486.4,4484.8,0.1934]
["bitfinex","ETHUSD",1759932020751,0.59624385,4488.2,4484.8,3.49574506]
["bitfinex","ETHUSD",1759932020913,0.01,4488.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759932021112,0.01,4488.9,4485.7,0.012]
["bitfinex","ETHUSD",1759932021113,2.22803495,4488.3,4486.3,13.95250831]
["bitfinex","ETHUSD",1759932021356,0.01,4488.9,4486.4,2.563]
["bitfinex","ETHUSD",1759932021512,2.22796529,4488.5,4486.8,2.22872119]
["bitfinex","ETHUSD",1759932021716,0.01,4488.9,4486.9,2.563]
["bitfinex","ETHUSD",1759932021912,0.01,4488.9,4487.0,2.5852866]
["bitfinex","ETHUSD",1759932022113,0.01,4488.9,4487.1,2.563]
["bitfinex","ETHUSD",1759932022346,0.01,4488.9,4487.2,2.22856124]
["bitfinex","ETHUSD",1759932022519,0.01,4488.9,4487.3,2.563]
["bitfinex","ETHUSD",1759932022715,0.01,4489.9,4487.8,13.95250831]
["bitfinex","ETHUSD",1759932022915,0.11634235,4490.8,4489.8,13.95250831]
["bitfinex","ETHUSD",1759932023116,0.01,4491.9,4490.7,13.95250831]
["bitfinex","ETHUSD",1759932023315,0.01,4491.9,4489.9,2.58927221]
["bitfinex","ETHUSD",1759932023316,0.01,4491.9,4491.4,13.95250831]
["bitfinex","ETHUSD",1759932023530,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759932023858,0.01,4491.9,4491.8,2.59526278]
["bitfinex","ETHUSD",1759932024319,0.01,4491.9,4491.8,3.30005342]
["bitfinex","ETHUSD",1759932024517,0.01,4491.9,4491.8,2.59526278]
["bitfinex","ETHUSD",1759932024715,0.01,4493.9,4491.8,2.59526278]
["bitfinex","ETHUSD",1759932025031,0.01,4493.9,4492.9,1.92]
["bitfinex","ETHUSD",1759932025218,0.01,4493.9,4493.3,0.6336]
["bitfinex","ETHUSD",1759932025415,0.01,4493.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759932025642,0.01,4493.9,4493.8,2.573]
["bitfinex","ETHUSD",1759932025851,0.01,4493.9,4493.4,0.45034832]
["bitfinex","ETHUSD",1759932026164,0.01,4493.9,4491.7,0.6336]
["bitfinex","ETHUSD",1759932026364,0.01,4493.9,4489.3,17.67221859]
["bitfinex","ETHUSD",1759932026365,0.01,4493.9,4491.2,1.92]
["bitfinex","ETHUSD",1759932026539,0.01,4493.9,4491.5,2.22640016]
["bitfinex","ETHUSD",1759932026743,0.193,4493.8,4491.6,1.69926378]
["bitfinex","ETHUSD",1759932026935,0.193,4493.8,4491.8,1.92]
["bitfinex","ETHUSD",1759932027133,0.01,4493.9,4492.4,1.92]
["bitfinex","ETHUSD",1759932027433,0.01,4493.9,4493.0,1.92]
["bitfinex","ETHUSD",1759932027744,0.01,4493.9,4492.9,13.95250831]
["bitfinex","ETHUSD",1759932027745,0.01,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759932028059,0.01,4493.9,4492.0,0.44096253]
["bitfinex","ETHUSD",1759932028361,0.01,4493.9,4491.8,1.82233459]
["bitfinex","ETHUSD",1759932028362,2.22538323,4493.7,4491.8,1.82233459]
["bitfinex","ETHUSD",1759932028521,2.22538323,4493.7,4491.7,16.17882329]
["bitfinex","ETHUSD",1759932028522,0.01,4493.9,4492.1,2.248345]
["bitfinex","ETHUSD",1759932028851,0.01,4493.9,4493.1,2.22560916]
["bitfinex","ETHUSD",1759932029162,0.01,4493.9,4493.2,2.59925585]
["bitfinex","ETHUSD",1759932029360,0.01,4493.9,4492.3,1.92]
["bitfinex","ETHUSD",1759932029361,0.01,4493.9,4493.3,2.577]
["bitfinex","ETHUSD",1759932029747,0.01,4493.9,4493.4,0.02225486]
["bitfinex","ETHUSD",1759932030070,0.01,4493.9,4493.3,2.577]
["bitfinex","ETHUSD",1759932030357,0.01,4493.9,4492.5,5.96166807]
["bitfinex","ETHUSD",1759932030523,0.01,4493.9,4492.0,0.43610806]
["bitfinex","ETHUSD",1759932030524,0.30210161,4493.9,4492.0,0.43610806]
["bitfinex","ETHUSD",1759932030725,0.30210161,4493.9,4492.6,2.22587445]
["bitfinex","ETHUSD",1759932030954,0.30210161,4493.9,4492.7,2.576]
["bitfinex","ETHUSD",1759932031156,0.30210161,4493.9,4491.7,1.92]
["bitfinex","ETHUSD",1759932031157,0.01,4493.9,4491.7,1.92]
["bitfinex","ETHUSD",1759932031355,0.01,4493.9,4491.9,1.92]
["bitfinex","ETHUSD",1759932031524,0.01,4493.9,4491.9,0.43643175]
["bitfinex","ETHUSD",1759932031736,0.68584411,4494.2,4491.8,2.576]
["bitfinex","ETHUSD",1759932031737,0.68584411,4494.2,4492.8,13.95250831]
["bitfinex","ETHUSD",1759932031934,0.68584411,4494.2,4492.9,2.59825733]
["bitfinex","ETHUSD",1759932032172,0.68584411,4494.2,4493.4,13.95250831]
["bitfinex","ETHUSD",1759932032471,0.68584411,4494.2,4493.9,2.22522221]
["bitfinex","ETHUSD",1759932032637,0.68584411,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1759932033139,0.01,4495.9,4495.0,20.28406524]
["bitfinex","ETHUSD",1759932033775,2.22459483,4495.3,4495.1,2.577]
["bitfinex","ETHUSD",1759932033955,0.22245948,4495.2,4495.1,2.577]
["bitfinex","ETHUSD",1759932034269,2.22439718,4495.6,4495.1,2.577]
["bitfinex","ETHUSD",1759932034480,0.01,4495.9,4495.1,2.577]
["bitfinex","ETHUSD",1759932034640,0.01,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932035060,0.0092,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932035475,0.0092,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759932035774,0.0092,4495.9,4495.7,13.95250831]
["bitfinex","ETHUSD",1759932035975,0.0092,4495.9,4495.8,2.577]
["bitfinex","ETHUSD",1759932036148,0.0092,4495.9,4495.8,2.578]
["bitfinex","ETHUSD",1759932036349,0.0092,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932036555,0.0092,4495.9,4495.1,2.60024644]
["bitfinex","ETHUSD",1759932036749,0.0092,4495.9,4495.1,3.70748574]
["bitfinex","ETHUSD",1759932037074,0.0092,4495.9,4495.5,13.95250831]
["bitfinex","ETHUSD",1759932037682,0.0092,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759932037841,0.0092,4495.9,4495.8,0.13344298]
["bitfinex","ETHUSD",1759932038047,0.0092,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759932038373,0.0092,4495.9,4495.8,2.6902]
["bitfinex","ETHUSD",1759932038679,0.0092,4495.9,4495.8,2.576]
["bitfinex","ETHUSD",1759932038883,0.0092,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932038884,0.23253657,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932039039,0.0092,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932039374,2.22464461,4495.1,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932039741,0.0092,4495.9,4495.0,22.27298389]
["bitfinex","ETHUSD",1759932039944,0.0092,4495.9,4495.1,0.02224644]
["bitfinex","ETHUSD",1759932040478,0.0092,4495.9,4495.2,13.95250831]
["bitfinex","ETHUSD",1759932040678,0.0092,4495.9,4495.3,4.83377045]
["bitfinex","ETHUSD",1759932040848,0.0092,4495.9,4495.7,2.22431606]
["bitfinex","ETHUSD",1759932041052,0.0092,4495.9,4495.3,4.83377045]
["bitfinex","ETHUSD",1759932041053,0.0092,4495.9,4495.3,2.22454397]
["bitfinex","ETHUSD",1759932041242,0.0092,4495.9,4495.4,2.60424496]
["bitfinex","ETHUSD",1759932041568,0.0092,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932042079,0.0092,4495.9,4495.2,13.95250831]
["bitfinex","ETHUSD",1759932042265,0.0092,4495.9,4495.3,2.584]
["bitfinex","ETHUSD",1759932042975,0.0092,4495.9,4495.4,0.02224496]
["bitfinex","ETHUSD",1759932043176,0.0092,4495.9,4495.3,2.584]
["bitfinex","ETHUSD",1759932043377,0.0092,4495.9,4495.4,0.02224496]
["bitfinex","ETHUSD",1759932043680,0.0092,4495.9,4495.6,2.22437308]
["bitfinex","ETHUSD",1759932043880,0.0092,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759932044198,0.0092,4495.9,4495.8,4.81029823]
["bitfinex","ETHUSD",1759932044747,0.0092,4495.9,4495.4,13.95250831]
["bitfinex","ETHUSD",1759932044970,0.0092,4495.9,4494.9,2.22473976]
["bitfinex","ETHUSD",1759932045144,0.0092,4495.9,4495.1,2.586]
["bitfinex","ETHUSD",1759932045351,0.0092,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932045550,2.22429823,4495.8,4493.2,13.95250831]
["bitfinex","ETHUSD",1759932045752,0.22334982,4495.7,4495.1,2.585]
["bitfinex","ETHUSD",1759932045962,0.0092,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932046167,0.0092,4495.9,4495.1,2.585]
["bitfinex","ETHUSD",1759932046364,0.0092,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932046663,0.0092,4495.9,4495.1,2.585]
["bitfinex","ETHUSD",1759932046984,0.0092,4495.9,4495.2,2.25177045]
["bitfinex","ETHUSD",1759932047286,0.0092,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932047451,0.0092,4495.9,4495.1,2.60924644]
["bitfinex","ETHUSD",1759932047852,0.0092,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932048453,2.22464461,4495.1,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932048653,2.22460257,4495.2,4495.0,22.28198389]
["bitfinex","ETHUSD",1759932048861,2.22445221,4495.5,4495.0,22.28198389]
["bitfinex","ETHUSD",1759932049077,0.0092,4495.9,4495.1,0.02224644]
["bitfinex","ETHUSD",1759932049078,2.22434771,4495.7,4495.1,0.02224644]
["bitfinex","ETHUSD",1759932049254,0.0092,4495.9,4495.2,2.589]
["bitfinex","ETHUSD",1759932049457,0.0092,4495.9,4495.3,0.02224545]
["bitfinex","ETHUSD",1759932049858,0.0092,4495.9,4495.2,2.589]
["bitfinex","ETHUSD",1759932050065,0.0092,4495.9,4495.3,0.02224545]
["bitfinex","ETHUSD",1759932050269,0.0092,4495.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932050869,0.0092,4495.9,4495.1,2.588]
["bitfinex","ETHUSD",1759932051053,0.0092,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932051257,0.01,4496.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932051258,0.01,4496.9,4495.5,13.95250831]
["bitfinex","ETHUSD",1759932051458,0.01,4496.9,4495.6,2.591]
["bitfinex","ETHUSD",1759932051684,0.01,4496.9,4495.7,2.591]
["bitfinex","ETHUSD",1759932051887,0.01,4496.9,4495.2,2.23042298]
["bitfinex","ETHUSD",1759932052059,0.22337115,4496.8,4495.3,4.81554519]
["bitfinex","ETHUSD",1759932052254,0.01,4496.9,4495.4,2.591]
["bitfinex","ETHUSD",1759932052463,0.01,4496.9,4495.0,19.69398389]
["bitfinex","ETHUSD",1759932052464,2.23376043,4496.9,4495.5,2.61324446]
["bitfinex","ETHUSD",1759932052665,0.01,4496.9,4495.5,16.56575277]
["bitfinex","ETHUSD",1759932052889,0.01,4496.9,4496.3,13.95250831]
["bitfinex","ETHUSD",1759932053090,0.01,4496.9,4496.4,2.591]
["bitfinex","ETHUSD",1759932053291,0.01,4496.9,4495.5,1.92]
["bitfinex","ETHUSD",1759932053292,0.01,4496.9,4496.5,0.02223951]
["bitfinex","ETHUSD",1759932053462,0.01,4496.9,4496.5,4.81493773]
["bitfinex","ETHUSD",1759932053788,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759932053980,0.01,4496.9,4496.8,4.83604162]
["bitfinex","ETHUSD",1759932054187,0.01,4496.9,4496.8,2.59]
["bitfinex","ETHUSD",1759932054387,0.01,4496.9,4496.8,4.83604162]
["bitfinex","ETHUSD",1759932054593,0.01,4496.9,4496.8,4.81380359]
["bitfinex","ETHUSD",1759932054909,0.01,4496.9,4496.8,6.91282473]
["bitfinex","ETHUSD",1759932055905,0.01,4497.9,4496.9,0.6336]
["bitfinex","ETHUSD",1759932056060,0.01,4497.9,4497.8,16.17581748]
["bitfinex","ETHUSD",1759932056397,0.01,4497.9,4497.8,4.81330917]
["bitfinex","ETHUSD",1759932056979,0.01,4497.9,4497.8,2.589]
["bitfinex","ETHUSD",1759932057504,0.01,4497.9,4497.8,4.81230917]
["bitfinex","ETHUSD",1759932057666,0.01,4497.9,4497.8,2.589]
["bitfinex","ETHUSD",1759932058066,0.0092,4497.9,4497.8,2.589]
["bitfinex","ETHUSD",1759932058299,0.0092,4497.9,4497.8,2.61123309]
["bitfinex","ETHUSD",1759932058500,0.0092,4497.9,4497.8,2.589]
["bitfinex","ETHUSD",1759932058868,0.0092,4497.9,4497.8,2.6994]
["bitfinex","ETHUSD",1759932059070,0.0092,4497.9,4497.8,4.81230917]
["bitfinex","ETHUSD",1759932060100,0.0092,4497.9,4497.3,13.95250831]
["bitfinex","ETHUSD",1759932060274,0.0092,4497.9,4497.6,2.22340158]
["bitfinex","ETHUSD",1759932060477,0.0092,4497.9,4497.0,2.314]
["bitfinex","ETHUSD",1759932060677,0.0092,4497.9,4497.1,2.593]
["bitfinex","ETHUSD",1759932060882,0.0092,4497.9,4495.9,13.95250831]
["bitfinex","ETHUSD",1759932060883,2.22337495,4497.7,4495.9,13.95250831]
["bitfinex","ETHUSD",1759932061190,0.0092,4497.9,4497.2,13.95250831]
["bitfinex","ETHUSD",1759932061396,0.0092,4497.9,4497.6,2.22338357]
["bitfinex","ETHUSD",1759932061594,0.0092,4497.9,4497.8,13.95250831]
["bitfinex","ETHUSD",1759932061889,0.0092,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759932062198,0.0092,4497.9,4497.4,1.92]
["bitfinex","ETHUSD",1759932062501,0.0092,4497.9,4496.8,13.95250831]
["bitfinex","ETHUSD",1759932062804,0.0092,4497.9,4496.9,2.62023754]
["bitfinex","ETHUSD",1759932063102,0.0092,4497.9,4496.9,0.02223754]
["bitfinex","ETHUSD",1759932063303,0.0092,4497.9,4497.0,2.598]
["bitfinex","ETHUSD",1759932063619,0.0092,4497.9,4497.1,2.597]
["bitfinex","ETHUSD",1759932063766,0.0092,4497.9,4497.2,2.597]
["bitfinex","ETHUSD",1759932063970,0.0092,4497.9,4497.3,2.61923556]
["bitfinex","ETHUSD",1759932064297,2.22336187,4497.7,4497.4,2.597]
["bitfinex","ETHUSD",1759932064466,0.0092,4497.9,4497.4,2.597]
["bitfinex","ETHUSD",1759932064662,0.0092,4497.9,4496.4,2.22399629]
["bitfinex","ETHUSD",1759932064861,0.0092,4497.9,4496.7,2.22381078]
["bitfinex","ETHUSD",1759932065098,0.0092,4497.9,4496.5,1.64597051]
["bitfinex","ETHUSD",1759932065282,0.0092,4497.9,4495.4,16.26550831]
["bitfinex","ETHUSD",1759932065490,2.22365836,4497.1,4496.0,2.22416052]
["bitfinex","ETHUSD",1759932065684,0.0092,4497.9,4496.1,2.61824149]
["bitfinex","ETHUSD",1759932066002,0.0092,4497.9,4496.2,2.595]
["bitfinex","ETHUSD",1759932066202,2.223718,4497.0,4496.3,0.0222405]
["bitfinex","ETHUSD",1759932066365,2.2237626,4496.9,4496.3,0.0222405]
["bitfinex","ETHUSD",1759932066701,0.0092,4497.9,4496.4,0.02224001]
["bitfinex","ETHUSD",1759932067192,0.0092,4497.9,4496.7,2.22384343]
["bitfinex","ETHUSD",1759932067395,0.0092,4497.9,4496.9,2.22375414]
["bitfinex","ETHUSD",1759932067702,0.0092,4497.9,4497.4,2.22350691]
["bitfinex","ETHUSD",1759932067902,0.0092,4497.9,4497.5,4.21260152]
["bitfinex","ETHUSD",1759932068104,0.0092,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759932068306,0.0092,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759932068472,0.0092,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759932068670,0.0092,4497.9,4497.7,13.95250831]
["bitfinex","ETHUSD",1759932068875,0.0092,4497.9,4497.8,4.81930917]
["bitfinex","ETHUSD",1759932069112,0.0092,4497.9,4497.8,5.63398073]
["bitfinex","ETHUSD",1759932071077,0.0803,4498.2,4497.8,3.41067156]
["bitfinex","ETHUSD",1759932071271,0.0803,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759932071594,0.0803,4498.2,4498.1,4.92756089]
["bitfinex","ETHUSD",1759932071795,0.01717,4498.2,4498.1,4.92756089]
["bitfinex","ETHUSD",1759932072015,0.01,4498.9,4498.1,0.78550428]
["bitfinex","ETHUSD",1759932072176,0.01,4498.9,4498.1,2.595]
["bitfinex","ETHUSD",1759932072372,0.01,4498.9,4498.2,0.02223111]
["bitfinex","ETHUSD",1759932072997,0.01,4498.9,4497.7,13.95250831]
["bitfinex","ETHUSD",1759932073197,0.01,4498.9,4497.8,2.594]
["bitfinex","ETHUSD",1759932073510,0.01,4498.9,4497.5,13.95250831]
["bitfinex","ETHUSD",1759932073511,0.01,4498.9,4498.3,2.22305151]
["bitfinex","ETHUSD",1759932073823,0.01,4498.9,4498.5,2.22294786]
["bitfinex","ETHUSD",1759932073982,0.01,4498.9,4498.6,0.02222913]
["bitfinex","ETHUSD",1759932074174,0.01,4498.9,4498.7,2.594]
["bitfinex","ETHUSD",1759932074381,0.01,4498.9,4498.8,2.24504311]
["bitfinex","ETHUSD",1759932074683,0.01,4499.9,4498.9,0.6336]
["bitfinex","ETHUSD",1759932075010,0.01,4499.9,4499.6,13.95250831]
["bitfinex","ETHUSD",1759932075211,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759932075677,0.01,4500.9,4500.6,2.22188144]
["bitfinex","ETHUSD",1759932075879,0.01,4500.9,4500.7,2.61621876]
["bitfinex","ETHUSD",1759932076092,0.01,4500.9,4500.7,2.594]
["bitfinex","ETHUSD",1759932076303,0.01,4500.9,4500.8,4.81582723]
["bitfinex","ETHUSD",1759932076798,0.01,4500.9,4500.7,0.26172405]
["bitfinex","ETHUSD",1759932076981,0.01,4500.9,4500.8,2.593]
["bitfinex","ETHUSD",1759932077580,0.01,4500.9,4499.8,0.43508785]
["bitfinex","ETHUSD",1759932077894,0.01,4500.9,4499.2,2.313]
["bitfinex","ETHUSD",1759932077895,0.01,4500.9,4499.9,2.593]
["bitfinex","ETHUSD",1759932078211,0.003,4500.8,4499.9,0.2593]
["bitfinex","ETHUSD",1759932078420,0.003,4500.8,4500.0,2.61522222]
["bitfinex","ETHUSD",1759932078724,0.003,4500.8,4499.6,0.44217307]
["bitfinex","ETHUSD",1759932078725,2.22187659,4500.7,4499.6,0.44217307]
["bitfinex","ETHUSD",1759932078921,0.003,4500.8,4499.7,4.83659268]
["bitfinex","ETHUSD",1759932079120,0.006,4500.8,4499.7,2.592]
["bitfinex","ETHUSD",1759932079491,2.2278275,4500.8,4499.4,0.44197052]
["bitfinex","ETHUSD",1759932079693,2.22202669,4500.4,4499.5,2.592]
["bitfinex","ETHUSD",1759932079992,0.006,4500.8,4499.5,2.592]
["bitfinex","ETHUSD",1759932080199,2.22187659,4500.7,4499.6,0.02222419]
["bitfinex","ETHUSD",1759932080511,0.006,4500.8,4499.5,4.81446379]
["bitfinex","ETHUSD",1759932080806,2.22188815,4500.7,4499.6,0.48144638]
["bitfinex","ETHUSD",1759932081006,2.22187659,4500.7,4499.6,0.48144638]
["bitfinex","ETHUSD",1759932081212,2.22702983,4500.8,4499.7,2.22235318]
["bitfinex","ETHUSD",1759932081514,2.22201767,4500.5,4499.6,0.48144638]
["bitfinex","ETHUSD",1759932081728,2.22219799,4500.1,4499.7,2.59]
["bitfinex","ETHUSD",1759932082030,0.1156,4500.8,4500.1,0.1104]
["bitfinex","ETHUSD",1759932082208,0.1156,4500.8,4500.2,2.59]
["bitfinex","ETHUSD",1759932082209,0.0052,4500.8,4500.2,2.59]
["bitfinex","ETHUSD",1759932082408,0.0052,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1759932082713,0.0052,4500.8,4500.7,2.591]
["bitfinex","ETHUSD",1759932083029,0.0052,4500.8,4499.2,0.45355967]
["bitfinex","ETHUSD",1759932083198,2.22187659,4500.7,4499.3,4.47028003]
["bitfinex","ETHUSD",1759932083399,2.22194408,4500.6,4499.4,2.591]
["bitfinex","ETHUSD",1759932083600,0.0052,4500.8,4500.0,20.29286524]
["bitfinex","ETHUSD",1759932083900,0.0052,4500.8,4500.1,2.61322172]
["bitfinex","ETHUSD",1759932084099,0.0052,4500.8,4500.2,2.22212346]
["bitfinex","ETHUSD",1759932084406,0.0052,4500.8,4500.5,2.22193455]
["bitfinex","ETHUSD",1759932084598,2.23131579,4501.9,4500.3,2.04068167]
["bitfinex","ETHUSD",1759932084599,0.01,4501.9,4500.7,16.00180572]
["bitfinex","ETHUSD",1759932084797,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759932085002,0.01,4501.9,4501.8,4.81433368]
["bitfinex","ETHUSD",1759932085497,0.01,4501.9,4501.8,5.25424745]
["bitfinex","ETHUSD",1759932086338,0.01,4501.9,4501.8,0.43991377]
["bitfinex","ETHUSD",1759932086546,0.01,4501.9,4501.8,6.73533368]
["bitfinex","ETHUSD",1759932086853,0.01,4501.9,4501.8,7.6310078]
["bitfinex","ETHUSD",1759932087442,0.01,4501.9,4501.8,8.07611845]
["bitfinex","ETHUSD",1759932087956,0.01,4501.9,4501.8,1.34078477]
["bitfinex","ETHUSD",1759932088244,0.01,4501.9,4501.8,3.04011065]
["bitfinex","ETHUSD",1759932088437,0.01,4501.9,4501.1,14.08180572]
["bitfinex","ETHUSD",1759932088642,0.01,4501.9,4501.2,2.61721629]
["bitfinex","ETHUSD",1759932088805,0.01,4501.9,4501.3,2.22158043]
["bitfinex","ETHUSD",1759932089001,0.01,4501.9,4501.4,0.02221531]
["bitfinex","ETHUSD",1759932089212,0.01,4501.9,4501.4,2.595]
["bitfinex","ETHUSD",1759932089415,0.01,4501.9,4501.5,0.02221481]
["bitfinex","ETHUSD",1759932089648,0.01,4501.9,4501.4,2.595]
["bitfinex","ETHUSD",1759932089945,0.01,4501.9,4501.5,0.02221481]
["bitfinex","ETHUSD",1759932090448,2.22001114,4504.5,4501.9,1.92]
["bitfinex","ETHUSD",1759932090647,2.21970297,4505.2,4502.8,16.30264608]
["bitfinex","ETHUSD",1759932090834,2.21950838,4505.6,4502.8,18.89864608]
["bitfinex","ETHUSD",1759932091037,2.21993767,4504.7,4502.8,18.89864608]
["bitfinex","ETHUSD",1759932091217,0.01,4505.9,4502.8,18.89864608]
["bitfinex","ETHUSD",1759932091419,0.01,4505.9,4503.6,14.08180572]
["bitfinex","ETHUSD",1759932091649,0.01,4505.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759932091849,2.21961042,4505.3,4503.8,4.35662847]
["bitfinex","ETHUSD",1759932092056,2.21946759,4505.6,4503.8,4.35662847]
["bitfinex","ETHUSD",1759932092251,0.01,4505.9,4503.9,0.6336]
["bitfinex","ETHUSD",1759932092450,0.01,4505.9,4504.8,14.08180572]
["bitfinex","ETHUSD",1759932092650,0.01,4505.9,4504.8,19.00906009]
["bitfinex","ETHUSD",1759932093156,0.01,4505.9,4504.8,16.78920572]
["bitfinex","ETHUSD",1759932093323,0.01,4505.9,4504.8,20.30883924]
["bitfinex","ETHUSD",1759932093825,0.01,4505.9,4504.8,6.22703352]
["bitfinex","ETHUSD",1759932094027,0.01,4505.9,4504.8,5.37593037]
["bitfinex","ETHUSD",1759932094333,0.01,4505.9,4504.8,3.044676]
["bitfinex","ETHUSD",1759932094536,2.22933051,4505.9,4503.8,1.79496126]
["bitfinex","ETHUSD",1759932094851,0.01,4505.9,4503.9,1.92]
["bitfinex","ETHUSD",1759932095026,0.01,4505.9,4503.8,0.43647735]
["bitfinex","ETHUSD",1759932095224,0.01,4505.9,4502.1,0.67664963]
["bitfinex","ETHUSD",1759932095225,2.21965279,4505.3,4503.9,0.41220297]
["bitfinex","ETHUSD",1759932095556,0.01,4505.9,4503.9,0.41220297]
["bitfinex","ETHUSD",1759932095557,0.01,4505.9,4504.0,0.39]
["bitfinex","ETHUSD",1759932095755,0.01,4505.9,4504.3,2.22005684]
["bitfinex","ETHUSD",1759932096057,2.21941472,4505.7,4504.4,2.81700568]
["bitfinex","ETHUSD",1759932096353,0.01,4505.9,4505.1,2.21970487]
["bitfinex","ETHUSD",1759932096559,0.01,4505.9,4505.2,2.61819657]
["bitfinex","ETHUSD",1759932096799,0.01,4505.9,4505.3,2.595]
["bitfinex","ETHUSD",1759932097007,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759932097285,0.01084816,4506.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759932097286,0.01084816,4506.9,4506.1,1.92]
["bitfinex","ETHUSD",1759932097585,0.01084816,4506.9,4506.6,2.21894781]
["bitfinex","ETHUSD",1759932097788,0.01084816,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759932098146,0.01,4507.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759932098147,0.01,4507.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759932098348,0.01,4507.9,4506.9,2.21882003]
["bitfinex","ETHUSD",1759932098573,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759932098755,0.01,4507.9,4507.8,2.597]
["bitfinex","ETHUSD",1759932098987,0.01,4507.9,4507.8,4.81537703]
["bitfinex","ETHUSD",1759932099348,0.01,4507.9,4507.8,2.66600033]
["bitfinex","ETHUSD",1759932099652,0.01,4507.9,4507.8,5.26500033]
["bitfinex","ETHUSD",1759932099849,0.01,4507.9,4507.3,1.76992969]
["bitfinex","ETHUSD",1759932100050,0.01,4507.9,4507.4,2.62118573]
["bitfinex","ETHUSD",1759932100364,0.01,4507.9,4507.4,3.06680807]
["bitfinex","ETHUSD",1759932100662,0.01,4507.9,4507.6,2.21845442]
["bitfinex","ETHUSD",1759932100860,0.01,4507.9,4507.4,3.57316523]
["bitfinex","ETHUSD",1759932101382,0.01,4507.9,4507.5,0.02218524]
["bitfinex","ETHUSD",1759932101552,0.01,4507.9,4507.4,3.04462234]
["bitfinex","ETHUSD",1759932101553,0.01,4507.9,4507.4,2.599]
["bitfinex","ETHUSD",1759932101742,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759932101942,0.01,4507.9,4507.8,2.61918377]
["bitfinex","ETHUSD",1759932102258,0.01,4508.9,4507.8,2.61918377]
["bitfinex","ETHUSD",1759932102259,0.01,4508.9,4508.0,0.6336]
["bitfinex","ETHUSD",1759932102579,0.68584411,4509.5,4508.4,1.92]
["bitfinex","ETHUSD",1759932102878,0.68584411,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759932103075,0.68584411,4509.5,4509.4,2.598]
["bitfinex","ETHUSD",1759932103244,0.68584411,4509.5,4508.3,1.92]
["bitfinex","ETHUSD",1759932103451,0.68584411,4509.5,4508.4,2.599]
["bitfinex","ETHUSD",1759932103681,0.68584411,4509.5,4507.7,1.81657613]
["bitfinex","ETHUSD",1759932103882,0.68584411,4509.5,4507.5,0.6336]
["bitfinex","ETHUSD",1759932103883,0.68504411,4509.5,4507.8,5.17420138]
["bitfinex","ETHUSD",1759932104084,2.21771283,4509.2,4507.8,5.15201761]
["bitfinex","ETHUSD",1759932104296,0.68504411,4509.5,4509.0,2.2177797]
["bitfinex","ETHUSD",1759932104584,0.68504411,4509.5,4509.1,2.84195534]
["bitfinex","ETHUSD",1759932104787,0.68504411,4509.5,4509.4,2.85118992]
["bitfinex","ETHUSD",1759932105084,0.01,4510.9,4509.6,1.92]
["bitfinex","ETHUSD",1759932105254,0.01,4510.9,4509.7,0.65577442]
["bitfinex","ETHUSD",1759932105453,0.01,4510.9,4509.7,4.93017442]
["bitfinex","ETHUSD",1759932105671,0.01,4510.9,4509.8,5.40101744]
["bitfinex","ETHUSD",1759932105857,0.01,4510.9,4509.9,2.599]
["bitfinex","ETHUSD",1759932106171,0.01,4510.9,4510.1,1.92]
["bitfinex","ETHUSD",1759932106367,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759932106566,0.0044,4511.4,4510.9,0.6336]
["bitfinex","ETHUSD",1759932106784,0.0044,4511.4,4510.8,5.47266708]
["bitfinex","ETHUSD",1759932106785,0.0044,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759932106993,0.01,4512.9,4511.4,2.21660681]
["bitfinex","ETHUSD",1759932107191,0.01,4512.9,4511.6,2.21650855]
["bitfinex","ETHUSD",1759932107484,0.01,4512.9,4511.4,4.13660681]
["bitfinex","ETHUSD",1759932107485,1e-08,4512.9,4512.6,2.21600332]
["bitfinex","ETHUSD",1759932107808,0.01,4513.9,4512.4,0.36766286]
["bitfinex","ETHUSD",1759932108084,0.01,4513.9,4512.5,0.931]
["bitfinex","ETHUSD",1759932108289,0.01,4513.9,4512.6,0.95316017]
["bitfinex","ETHUSD",1759932108491,0.01,4513.9,4512.7,0.6336]
["bitfinex","ETHUSD",1759932108654,0.01,4513.9,4513.0,1.92]
["bitfinex","ETHUSD",1759932108983,0.01,4515.9,4514.6,2.21501717]
["bitfinex","ETHUSD",1759932109159,0.01,4515.9,4514.7,2.622]
["bitfinex","ETHUSD",1759932109359,0.01,4515.9,4512.8,0.15867602]
["bitfinex","ETHUSD",1759932109360,0.01,4515.9,4513.1,0.08866329]
["bitfinex","ETHUSD",1759932109559,0.01,4515.9,4514.7,2.21495968]
["bitfinex","ETHUSD",1759932109773,0.01,4515.9,4514.8,2.64614937]
["bitfinex","ETHUSD",1759932109950,0.01,4515.9,4513.2,2.308]
["bitfinex","ETHUSD",1759932109951,0.01,4515.9,4512.9,0.08866112]
["bitfinex","ETHUSD",1759932110157,0.01,4515.9,4513.2,4.52271975]
["bitfinex","ETHUSD",1759932110376,2.21471547,4515.3,4513.2,2.307]
["bitfinex","ETHUSD",1759932110557,0.01,4515.9,4513.3,2.64715673]
["bitfinex","ETHUSD",1759932110757,0.01,4515.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759932111091,0.01,4515.9,4514.4,2.21513283]
["bitfinex","ETHUSD",1759932111391,0.01,4515.9,4514.5,2.629]
["bitfinex","ETHUSD",1759932111392,2.21503566,4514.6,4514.5,2.629]
["bitfinex","ETHUSD",1759932111595,0.01,4515.9,4514.5,2.629]
["bitfinex","ETHUSD",1759932111756,0.01,4515.9,4514.6,0.02215035]
["bitfinex","ETHUSD",1759932111757,2.21488824,4515.0,4514.6,0.02215035]
["bitfinex","ETHUSD",1759932111957,2.21503566,4514.6,4514.5,2.629]
["bitfinex","ETHUSD",1759932112890,2.21503566,4514.6,4508.4,2.2180704]
["bitfinex","ETHUSD",1759932112891,3.0654,4514.6,4508.4,2.2180704]
["bitfinex","ETHUSD",1759932113192,3.0654,4514.6,4508.0,4.52424034]
["bitfinex","ETHUSD",1759932113193,2.21621382,4512.2,4510.5,2.497]
["bitfinex","ETHUSD",1759932113490,2.21573531,4513.2,4511.4,0.009]
["bitfinex","ETHUSD",1759932113656,0.6761,4515.9,4512.2,0.047]
["bitfinex","ETHUSD",1759932113857,0.01,4514.9,4512.2,0.047]
["bitfinex","ETHUSD",1759932114168,0.01,4514.9,4512.3,0.02216164]
["bitfinex","ETHUSD",1759932114353,0.01,4514.9,4512.2,0.047]
["bitfinex","ETHUSD",1759932114555,2.21518776,4514.3,4512.3,2.2161647]
["bitfinex","ETHUSD",1759932114751,0.01,4514.9,4512.4,0.02216115]
["bitfinex","ETHUSD",1759932115183,0.01,4514.9,4512.2,0.047]
["bitfinex","ETHUSD",1759932115359,2.21503566,4514.6,4512.3,0.02216164]
["bitfinex","ETHUSD",1759932115567,2.21503566,4514.6,4512.4,0.02216115]
["bitfinex","ETHUSD",1759932115568,1.92,4514.2,4512.4,0.02216115]
["bitfinex","ETHUSD",1759932115879,1.92,4514.2,4511.7,0.074]
["bitfinex","ETHUSD",1759932115880,2.21567367,4513.3,4511.7,0.074]
["bitfinex","ETHUSD",1759932116076,1.92,4513.9,4511.1,0.01]
["bitfinex","ETHUSD",1759932116278,2.21621382,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759932116476,0.6336,4514.0,4511.3,0.6257]
["bitfinex","ETHUSD",1759932116677,0.2233,4514.1,4511.3,0.6257]
["bitfinex","ETHUSD",1759932116678,0.2233,4514.1,4511.3,0.1644]
["bitfinex","ETHUSD",1759932116894,0.2233,4516.1,4512.0,0.4613]
["bitfinex","ETHUSD",1759932116895,0.6336,4514.5,4512.0,0.4613]
["bitfinex","ETHUSD",1759932117091,0.6336,4514.5,4512.2,0.69746213]
["bitfinex","ETHUSD",1759932117092,2.21508472,4514.5,4512.2,0.69746213]
["bitfinex","ETHUSD",1759932117254,0.6336,4514.3,4512.2,0.4613]
["bitfinex","ETHUSD",1759932117454,2.663,4514.6,4511.5,0.4613]
["bitfinex","ETHUSD",1759932117455,2.21621382,4512.2,4511.5,0.4613]
["bitfinex","ETHUSD",1759932117768,2.21621382,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759932117970,2.21621382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759932118187,5.51181382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759932118406,7.63841382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759932118691,2.42238959,4513.1,4511.1,0.00700001]
["bitfinex","ETHUSD",1759932118911,0.6236,4512.2,4511.1,0.00700001]
["bitfinex","ETHUSD",1759932119110,0.6236,4512.2,4510.1,0.01]
["bitfinex","ETHUSD",1759932119111,2.662,4512.5,4510.1,0.01]
["bitfinex","ETHUSD",1759932119309,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759932119821,0.2066,4512.1,4510.1,0.01]
["bitfinex","ETHUSD",1759932119822,2.665,4511.2,4510.1,0.6853]
["bitfinex","ETHUSD",1759932120026,0.28863,4514.5,4510.6,0.6336]
["bitfinex","ETHUSD",1759932120219,2.21547732,4513.7,4511.7,0.99999999]
["bitfinex","ETHUSD",1759932120520,2.21447285,4515.8,4511.7,0.99999999]
["bitfinex","ETHUSD",1759932120521,0.2153,4516.6,4513.6,1.21399999]
["bitfinex","ETHUSD",1759932120680,0.2153,4516.6,4513.9,0.99999999]
["bitfinex","ETHUSD",1759932120880,0.2153,4517.4,4514.0,0.0221533]
["bitfinex","ETHUSD",1759932121188,0.2154,4517.0,4514.1,0.4613]
["bitfinex","ETHUSD",1759932121492,0.01,4515.9,4514.9,0.98999999]
["bitfinex","ETHUSD",1759932121691,0.01,4515.9,4515.0,0.4513]
["bitfinex","ETHUSD",1759932122034,2.21479037,4515.1,4515.0,0.4513]
["bitfinex","ETHUSD",1759932122304,0.01,4515.9,4512.9,0.214]
["bitfinex","ETHUSD",1759932122305,2.21513951,4514.4,4512.9,0.214]
["bitfinex","ETHUSD",1759932122469,2.21454513,4515.6,4513.5,0.98999999]
["bitfinex","ETHUSD",1759932122670,0.6459043,4515.5,4513.5,0.98999999]
["bitfinex","ETHUSD",1759932122869,0.02000016,4515.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1759932123066,0.02000016,4515.9,4512.9,0.214]
["bitfinex","ETHUSD",1759932123067,1.92,4515.6,4513.2,0.98999999]
["bitfinex","ETHUSD",1759932123296,2.21449609,4515.7,4512.9,0.214]
["bitfinex","ETHUSD",1759932123297,0.23530016,4515.5,4512.9,1.20399999]
["bitfinex","ETHUSD",1759932123496,0.23530016,4515.5,4512.6,0.98999999]
["bitfinex","ETHUSD",1759932123497,2.21560705,4513.5,4512.6,0.98999999]
["bitfinex","ETHUSD",1759932123706,2.44520016,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759932123906,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759932124105,0.23520016,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759932124106,1.92,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759932124330,1.92,4513.0,4511.1,0.01]
["bitfinex","ETHUSD",1759932124476,0.6336,4512.8,4511.1,0.01]
["bitfinex","ETHUSD",1759932124796,0.01000016,4512.7,4511.1,0.01]
["bitfinex","ETHUSD",1759932124999,0.01000016,4512.7,4511.2,0.02216705]
["bitfinex","ETHUSD",1759932125305,0.01000016,4513.4,4511.3,0.98999999]
["bitfinex","ETHUSD",1759932125512,0.01000016,4513.4,4511.1,0.01]
["bitfinex","ETHUSD",1759932125513,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759932126192,2.21670508,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759932126193,0.44333293,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759932126390,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759932126592,1.92,4513.4,4510.2,0.98999999]
["bitfinex","ETHUSD",1759932126793,1.18963835,4514.8,4513.4,0.6336]
["bitfinex","ETHUSD",1759932126996,0.0092,4515.9,4515.1,0.97999999]
["bitfinex","ETHUSD",1759932127194,0.0092,4515.9,4514.3,0.6336]
["bitfinex","ETHUSD",1759932127195,0.0092,4515.9,4515.8,0.97999999]
["bitfinex","ETHUSD",1759932127504,0.0092,4515.9,4515.6,0.97999999]
["bitfinex","ETHUSD",1759932127811,0.0092,4515.9,4515.7,0.02214496]
["bitfinex","ETHUSD",1759932128007,0.0092,4515.9,4515.6,0.97999999]
["bitfinex","ETHUSD",1759932128301,0.0092,4515.9,4515.7,0.20202784]
["bitfinex","ETHUSD",1759932128302,2.21444705,4515.8,4515.7,0.20202784]
["bitfinex","ETHUSD",1759932128501,0.22236471,4515.8,4515.7,0.20202784]
["bitfinex","ETHUSD",1759932128708,0.0092,4515.9,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932128908,2.21454513,4515.6,4515.5,0.20202784]
["bitfinex","ETHUSD",1759932129109,2.21459417,4515.5,4515.4,0.20202784]
["bitfinex","ETHUSD",1759932129328,0.0092,4515.9,4515.2,0.97999999]
["bitfinex","ETHUSD",1759932129485,0.0092,4515.9,4515.3,0.20205098]
["bitfinex","ETHUSD",1759932129677,0.0092,4515.9,4515.4,0.02214643]
["bitfinex","ETHUSD",1759932130103,0.23154565,4515.9,4515.4,0.02214643]
["bitfinex","ETHUSD",1759932130304,2.21464322,4515.4,4515.3,0.20205098]
["bitfinex","ETHUSD",1759932130503,2.21469546,4515.3,4515.0,0.20205098]
["bitfinex","ETHUSD",1759932130706,2.21454513,4515.6,4514.7,0.20205098]
["bitfinex","ETHUSD",1759932130912,0.0092,4515.9,4514.8,0.20205098]
["bitfinex","ETHUSD",1759932131093,0.0092,4515.9,4514.9,0.20205098]
["bitfinex","ETHUSD",1759932131410,0.0092,4515.9,4515.0,1.20419936]
["bitfinex","ETHUSD",1759932131613,0.0092,4515.9,4515.8,3.19444704]
["bitfinex","ETHUSD",1759932131815,0.01,4516.9,4516.1,2.21429768]
["bitfinex","ETHUSD",1759932132111,0.01,4516.9,4515.8,3.87605097]
["bitfinex","ETHUSD",1759932132112,0.01,4516.9,4516.6,0.97999999]
["bitfinex","ETHUSD",1759932132314,0.01,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759932132521,0.01,4516.9,4516.8,2.55577156]
["bitfinex","ETHUSD",1759932132674,0.01,4516.9,4516.8,2.75782254]
["bitfinex","ETHUSD",1759932132879,0.46986627,4517.7,4517.6,0.97999999]
["bitfinex","ETHUSD",1759932133110,0.46986627,4517.7,4517.6,3.87905097]
["bitfinex","ETHUSD",1759932133308,0.46986627,4517.7,4517.6,1.18205097]
["bitfinex","ETHUSD",1759932133512,0.46986627,4517.7,4517.6,3.88005097]
["bitfinex","ETHUSD",1759932133904,0.46986627,4517.7,4517.6,6.48162079]
["bitfinex","ETHUSD",1759932134413,0.46986627,4517.7,4517.6,4.26805607]
["bitfinex","ETHUSD",1759932134613,0.46986627,4517.7,4517.6,1.18205097]
["bitfinex","ETHUSD",1759932134813,0.46986627,4517.7,4517.6,1.29245097]
["bitfinex","ETHUSD",1759932135013,0.46986627,4517.7,4517.6,1.18205097]
["bitfinex","ETHUSD",1759932136014,2.68338199,4517.7,4517.6,0.20205098]
["bitfinex","ETHUSD",1759932136183,3.17406339,4517.7,4517.6,0.20205098]
["bitfinex","ETHUSD",1759932136517,2.21371173,4517.3,4517.2,0.20205098]
["bitfinex","ETHUSD",1759932136682,2.21376073,4517.2,4517.1,0.20205098]
["bitfinex","ETHUSD",1759932136884,2.21395678,4516.8,4516.7,1.18205097]
["bitfinex","ETHUSD",1759932137416,1.92,4518.6,4516.6,2.701]
["bitfinex","ETHUSD",1759932137589,0.50563,4518.5,4516.7,0.97999999]
["bitfinex","ETHUSD",1759932137794,2.21412613,4516.5,4514.9,0.12042003]
["bitfinex","ETHUSD",1759932138166,0.4343,4517.5,4514.5,0.001]
["bitfinex","ETHUSD",1759932138300,2.21449167,4515.8,4515.0,0.427]
["bitfinex","ETHUSD",1759932138481,2.21450603,4515.7,4515.2,0.02214741]
["bitfinex","ETHUSD",1759932138686,2.21469226,4515.3,4515.2,0.02214741]
["bitfinex","ETHUSD",1759932138926,1.92,4517.3,4515.1,0.0321479]
["bitfinex","ETHUSD",1759932139082,0.45680014,4517.2,4515.2,0.97999999]
["bitfinex","ETHUSD",1759932139411,1.92,4518.1,4515.5,0.97999999]
["bitfinex","ETHUSD",1759932139412,2.21454513,4515.6,4515.5,0.97999999]
["bitfinex","ETHUSD",1759932139583,2.20454513,4515.6,4515.5,0.20171315]
["bitfinex","ETHUSD",1759932139785,2.20454513,4515.6,4515.1,0.0321479]
["bitfinex","ETHUSD",1759932139786,2.20454513,4515.6,4515.2,0.20171315]
["bitfinex","ETHUSD",1759932139985,2.21464322,4515.4,4515.3,0.22386007]
["bitfinex","ETHUSD",1759932140209,2.21464322,4515.4,4515.3,0.02214692]
["bitfinex","ETHUSD",1759932140487,2.21390597,4517.0,4515.3,0.22386007]
["bitfinex","ETHUSD",1759932140684,2.21395678,4516.8,4515.4,0.20171315]
["bitfinex","ETHUSD",1759932140881,2.21395678,4516.8,4515.1,0.01]
["bitfinex","ETHUSD",1759932140882,0.6576,4517.9,4515.6,0.97999999]
["bitfinex","ETHUSD",1759932141085,0.6576,4517.9,4515.7,0.22385811]
["bitfinex","ETHUSD",1759932141313,2.21411383,4516.5,4516.4,0.97999999]
["bitfinex","ETHUSD",1759932141588,2.21410384,4516.5,4516.4,0.20171315]
["bitfinex","ETHUSD",1759932141785,2.21346673,4517.8,4515.7,1.2038581]
["bitfinex","ETHUSD",1759932141786,2.21356472,4517.6,4515.7,1.2038581]
["bitfinex","ETHUSD",1759932142011,0.44270314,4517.5,4515.8,0.20171315]
["bitfinex","ETHUSD",1759932142208,2.21434898,4516.0,4515.9,0.20171315]
["bitfinex","ETHUSD",1759932142438,2.21444705,4515.8,4515.7,0.02214496]
["bitfinex","ETHUSD",1759932142622,2.21409467,4516.6,4515.1,0.01]
["bitfinex","ETHUSD",1759932142947,2.21469226,4515.3,4515.2,0.02214741]
["bitfinex","ETHUSD",1759932143460,1.92,4517.4,4515.2,0.02214741]
["bitfinex","ETHUSD",1759932143748,0.01,4517.9,4515.2,0.02214741]
["bitfinex","ETHUSD",1759932143749,0.23503,4517.3,4515.8,0.97999999]
["bitfinex","ETHUSD",1759932143910,2.21346673,4517.8,4515.8,0.97999999]
["bitfinex","ETHUSD",1759932144439,2.21459417,4515.5,4515.3,1.381]
["bitfinex","ETHUSD",1759932144650,2.21459417,4515.5,4515.4,0.02214643]
["bitfinex","ETHUSD",1759932145139,2.21459417,4515.5,4515.4,0.13254643]
["bitfinex","ETHUSD",1759932145708,1.92,4517.2,4515.4,0.13254643]
["bitfinex","ETHUSD",1759932146017,2.21420189,4516.3,4515.4,0.13254643]
["bitfinex","ETHUSD",1759932146239,0.192,4517.1,4515.4,0.02214643]
["bitfinex","ETHUSD",1759932146548,0.663,4517.6,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932146760,2.21434898,4516.0,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932146959,2.21370243,4517.4,4515.1,0.01]
["bitfinex","ETHUSD",1759932147116,2.21469265,4515.3,4515.1,0.01]
["bitfinex","ETHUSD",1759932147322,2.21469265,4515.3,4515.2,0.97999999]
["bitfinex","ETHUSD",1759932147540,0.2327,4517.6,4515.2,0.97999999]
["bitfinex","ETHUSD",1759932147744,0.4303,4516.9,4515.3,0.02214692]
["bitfinex","ETHUSD",1759932148053,0.21527,4517.4,4515.3,0.02214692]
["bitfinex","ETHUSD",1759932148265,1.92,4517.2,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932148550,2.21459417,4515.5,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932148920,2.214509,4515.7,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932149253,2.21459417,4515.5,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932149455,2.21454913,4515.6,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932149655,1.92,4517.2,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932149861,2.21455004,4515.6,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932150026,2.21305875,4517.0,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932150225,2.899,4517.1,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932150226,0.192,4517.1,4515.4,0.97999999]
["bitfinex","ETHUSD",1759932150422,0.192,4517.1,4515.5,0.02214594]
["bitfinex","ETHUSD",1759932150671,0.192,4517.1,4515.5,1.00214593]
["bitfinex","ETHUSD",1759932150964,2.21411874,4516.5,4516.0,0.97999999]
["bitfinex","ETHUSD",1759932151258,2.21410384,4516.5,4516.4,0.97999999]
["bitfinex","ETHUSD",1759932151468,2.21425091,4516.2,4516.1,0.97999999]
["bitfinex","ETHUSD",1759932151835,2.21439876,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1759932152054,2.21376073,4517.2,4515.3,0.001]
["bitfinex","ETHUSD",1759932152225,1.93,4517.9,4515.3,0.001]
["bitfinex","ETHUSD",1759932152226,2.21433381,4516.1,4515.3,0.001]
["bitfinex","ETHUSD",1759932152545,0.22137607,4517.1,4515.8,0.97999999]
["bitfinex","ETHUSD",1759932152745,2.21353731,4517.7,4515.9,0.02214398]
["bitfinex","ETHUSD",1759932153061,0.01,4517.9,4515.3,0.001]
["bitfinex","ETHUSD",1759932153062,2.21410384,4516.5,4516.4,0.97999999]
["bitfinex","ETHUSD",1759932153359,2.21410384,4516.5,4515.3,0.001]
["bitfinex","ETHUSD",1759932153564,2.21434898,4516.0,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932154059,2.21391862,4516.9,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932154233,2.21434898,4516.0,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932154428,0.22139186,4516.8,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932154726,2.21434898,4516.0,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932155044,3.1333,4517.5,4516.3,0.97999999]
["bitfinex","ETHUSD",1759932155253,2.21415286,4516.4,4516.3,0.97999999]
["bitfinex","ETHUSD",1759932155448,2.21414363,4516.5,4516.0,0.97999999]
["bitfinex","ETHUSD",1759932155760,2.21415286,4516.4,4516.3,0.97999999]
["bitfinex","ETHUSD",1759932156260,2.13994898,4516.0,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932156483,2.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1759932156983,2.21423428,4516.3,4515.3,0.001]
["bitfinex","ETHUSD",1759932157186,2.21346673,4517.8,4516.0,0.97999999]
["bitfinex","ETHUSD",1759932157361,2.2136577,4517.5,4516.0,0.97999999]
["bitfinex","ETHUSD",1759932157562,0.22136577,4517.4,4516.0,0.97999999]
["bitfinex","ETHUSD",1759932157772,0.22136577,4517.4,4516.3,0.97999999]
["bitfinex","ETHUSD",1759932157973,2.21371173,4517.3,4516.3,0.97999999]
["bitfinex","ETHUSD",1759932158173,2.21415286,4516.4,4516.3,0.97999999]
["bitfinex","ETHUSD",1759932158549,2.21387476,4517.0,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932158550,2.21434898,4516.0,4515.9,0.97999999]
["bitfinex","ETHUSD",1759932158754,2.64406886,4517.2,4515.6,0.97999999]
["bitfinex","ETHUSD",1759932158962,2.21444057,4515.9,4515.8,0.97999999]
["bitfinex","ETHUSD",1759932159189,2.698,4517.4,4516.1,0.97999999]
["bitfinex","ETHUSD",1759932159485,2.21425091,4516.2,4516.1,0.97999999]
["bitfinex","ETHUSD",1759932159982,2.21425091,4516.2,4515.3,0.001]
["bitfinex","ETHUSD",1759932159983,2.21444705,4515.8,4515.7,0.97999999]
["bitfinex","ETHUSD",1759932160184,2.21396258,4516.8,4515.3,1.00314691]
["bitfinex","ETHUSD",1759932160185,2.21464322,4515.4,4515.3,1.00314691]
["bitfinex","ETHUSD",1759932160386,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759932161189,3.08786467,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759932161388,2.21503566,4514.6,4514.1,0.01]
["bitfinex","ETHUSD",1759932161790,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932162086,2.70147098,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932162290,3.13347098,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932162457,5.05347098,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932162659,7.75147098,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932162872,8.38507098,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932163091,0.6336,4515.3,4514.1,1e-08]
["bitfinex","ETHUSD",1759932163387,4.51723193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932163690,7.85383193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759932164357,1.92,4514.1,4513.1,1e-08]
["bitfinex","ETHUSD",1759932164578,2.44552276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932164894,4.79383965,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932165193,2.21572276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932165490,0.432,4514.0,4513.1,1e-08]
["bitfinex","ETHUSD",1759932165491,2.703,4514.0,4513.1,1e-08]
["bitfinex","ETHUSD",1759932165698,0.432,4514.5,4513.1,1e-08]
["bitfinex","ETHUSD",1759932165859,0.432,4515.8,4513.1,1e-08]
["bitfinex","ETHUSD",1759932166059,1.16,4515.6,4513.1,0.02215772]
["bitfinex","ETHUSD",1759932166360,2.704,4515.6,4513.1,1e-08]
["bitfinex","ETHUSD",1759932166668,2.21498257,4514.8,4513.1,0.20230001]
["bitfinex","ETHUSD",1759932166994,1.92,4515.4,4513.1,1e-08]
["bitfinex","ETHUSD",1759932166995,2.21469226,4515.3,4513.1,1e-08]
["bitfinex","ETHUSD",1759932167197,2.21553036,4513.6,4513.1,1e-08]
["bitfinex","ETHUSD",1759932167494,0.6336,4515.0,4513.1,1e-08]
["bitfinex","ETHUSD",1759932167495,2.21557656,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1759932167709,0.432,4514.5,4513.1,1e-08]
["bitfinex","ETHUSD",1759932167878,2.21572276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932168234,2.70205967,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932168390,1.92,4514.3,4513.1,1e-08]
["bitfinex","ETHUSD",1759932168697,0.432,4514.4,4513.1,1e-08]
["bitfinex","ETHUSD",1759932168865,1.92,4514.3,4513.1,1e-08]
["bitfinex","ETHUSD",1759932169061,2.702,4514.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932169262,2.215281,4514.1,4513.1,1e-08]
["bitfinex","ETHUSD",1759932169519,2.21572276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932169672,4.91972276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932169876,2.64772276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932170304,5.35072276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932170709,7.90432276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932170878,6.21331973,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759932171088,8.91531973,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759932171287,6.21331973,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759932171520,8.91531973,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759932172042,8.91531973,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1759932172043,2.21588942,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759932172243,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932172442,6.83796826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932172653,4.56796826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932172801,0.432,4513.6,4512.6,0.001]
["bitfinex","ETHUSD",1759932173001,1.92,4513.4,4512.6,0.001]
["bitfinex","ETHUSD",1759932173207,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932173717,4.92096826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932173916,5.63465443,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932174414,8.18825443,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932174807,5.48325443,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932175117,8.61605443,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759932175846,0.6336,4512.5,4511.1,0.01]
["bitfinex","ETHUSD",1759932176021,1.14148617,4512.7,4511.1,0.01]
["bitfinex","ETHUSD",1759932176022,0.6336,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759932176225,0.6336,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759932176446,4.13626293,4512.1,4508.6,2.703]
["bitfinex","ETHUSD",1759932176447,2.703,4511.8,4508.6,2.703]
["bitfinex","ETHUSD",1759932176746,2.21712335,4510.4,4508.6,2.703]
["bitfinex","ETHUSD",1759932176905,2.21719657,4510.2,4508.6,2.703]
["bitfinex","ETHUSD",1759932177104,2.21719657,4510.2,4508.6,0.1104]
["bitfinex","ETHUSD",1759932177306,3.40140856,4510.2,4508.6,0.1104]
["bitfinex","ETHUSD",1759932177707,2.21724573,4510.1,4508.6,0.1104]
["bitfinex","ETHUSD",1759932177910,2.21724573,4510.1,4510.0,32.59493032]
["bitfinex","ETHUSD",1759932177911,5.98064573,4510.1,4510.0,32.59493032]
["bitfinex","ETHUSD",1759932178553,5.98064573,4510.1,4510.0,4.03390942]
["bitfinex","ETHUSD",1759932178705,3.27864573,4510.1,4510.0,4.03390942]
["bitfinex","ETHUSD",1759932178906,2.21768828,4509.2,4507.8,0.1104]
["bitfinex","ETHUSD",1759932179146,4.91868828,4509.2,4507.4,0.1104]
["bitfinex","ETHUSD",1759932179304,5.98008828,4509.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932179710,3.27908828,4509.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932180049,2.64548828,4509.2,4507.4,12.04022581]
["bitfinex","ETHUSD",1759932180258,0.4278,4509.2,4507.5,0.02218524]
["bitfinex","ETHUSD",1759932180455,2.21658988,4511.5,4507.5,0.02218524]
["bitfinex","ETHUSD",1759932180456,0.6541,4509.8,4507.8,0.1104]
["bitfinex","ETHUSD",1759932180603,0.4278,4509.2,4507.8,0.1104]
["bitfinex","ETHUSD",1759932180803,2.7,4509.2,4507.8,0.1104]
["bitfinex","ETHUSD",1759932181075,0.6541,4510.6,4507.1,0.01]
["bitfinex","ETHUSD",1759932181227,0.4278,4510.2,4508.1,0.1204]
["bitfinex","ETHUSD",1759932181428,0.1104,4509.2,4508.5,0.1104]
["bitfinex","ETHUSD",1759932181730,0.7884,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1759932181906,1.2162,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1759932182124,0.1104,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1759932182853,3.2372,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1759932183057,2.21767151,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759932183058,2.699,4509.5,4508.1,0.01]
["bitfinex","ETHUSD",1759932183308,0.4278,4509.6,4508.1,0.01]
["bitfinex","ETHUSD",1759932183574,0.4278,4510.2,4508.1,0.03218229]
["bitfinex","ETHUSD",1759932183723,0.4278,4509.5,4508.1,0.01]
["bitfinex","ETHUSD",1759932184257,3.1258,4509.4,4508.1,0.01]
["bitfinex","ETHUSD",1759932184460,0.2263,4510.6,4508.1,0.01]
["bitfinex","ETHUSD",1759932184626,0.225,4510.5,4508.5,12.04022581]
["bitfinex","ETHUSD",1759932184962,0.4278,4511.0,4508.6,0.02217983]
["bitfinex","ETHUSD",1759932185270,0.4278,4511.0,4508.5,12.04022581]
["bitfinex","ETHUSD",1759932185271,0.712,4510.9,4508.5,12.04022581]
["bitfinex","ETHUSD",1759932185429,2.21645532,4511.8,4508.6,0.02217983]
["bitfinex","ETHUSD",1759932185629,2.21645532,4511.8,4508.5,14.73722581]
["bitfinex","ETHUSD",1759932185630,0.2263,4511.8,4509.8,12.04022581]
["bitfinex","ETHUSD",1759932185938,5.1397112,4511.8,4510.0,2.21728675]
["bitfinex","ETHUSD",1759932186127,2.9233,4511.8,4509.9,1.20402258]
["bitfinex","ETHUSD",1759932186328,2.21633927,4512.0,4509.9,1.20402258]
["bitfinex","ETHUSD",1759932186646,0.39911246,4512.4,4510.0,0.03427294]
["bitfinex","ETHUSD",1759932186647,3.09611246,4512.4,4510.0,0.03427294]
["bitfinex","ETHUSD",1759932186849,0.4378,4512.9,4510.6,12.04022581]
["bitfinex","ETHUSD",1759932186850,0.01,4512.9,4510.6,12.04022581]
["bitfinex","ETHUSD",1759932187035,0.01,4512.9,4510.7,0.0221695]
["bitfinex","ETHUSD",1759932187235,0.01,4512.9,4510.8,0.0121]
["bitfinex","ETHUSD",1759932187434,0.01,4512.9,4510.3,2.697]
["bitfinex","ETHUSD",1759932187435,0.01,4512.9,4511.4,12.04022581]
["bitfinex","ETHUSD",1759932187637,0.01,4512.9,4511.5,1.20402258]
["bitfinex","ETHUSD",1759932187824,0.01,4512.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759932188253,0.01,4512.9,4511.8,2.2285103]
["bitfinex","ETHUSD",1759932188681,0.01,4512.9,4512.5,2.21601793]
["bitfinex","ETHUSD",1759932188958,0.01,4512.9,4511.9,2.21636117]
["bitfinex","ETHUSD",1759932188959,0.01,4512.9,4512.6,0.02216017]
["bitfinex","ETHUSD",1759932189157,0.01,4512.9,4512.4,2.23826713]
["bitfinex","ETHUSD",1759932189358,0.01,4512.9,4512.4,0.02216115]
["bitfinex","ETHUSD",1759932189566,0.01,4512.9,4511.4,2.693]
["bitfinex","ETHUSD",1759932189750,0.23258273,4512.9,4511.4,2.693]
["bitfinex","ETHUSD",1759932189931,0.23258273,4512.9,4511.3,0.0121]
["bitfinex","ETHUSD",1759932190129,0.01,4512.9,4511.2,2.692]
["bitfinex","ETHUSD",1759932190329,2.21605623,4512.6,4511.2,2.692]
["bitfinex","ETHUSD",1759932190659,2.2161526,4512.4,4511.2,2.692]
["bitfinex","ETHUSD",1759932190881,0.01,4512.9,4511.1,0.001]
["bitfinex","ETHUSD",1759932191382,2.2163637,4511.9,4511.1,0.001]
["bitfinex","ETHUSD",1759932191551,0.4378,4512.9,4511.1,0.001]
["bitfinex","ETHUSD",1759932191752,2.2161222,4512.4,4511.1,0.001]
["bitfinex","ETHUSD",1759932191979,0.4378,4512.9,4511.3,12.04022581]
["bitfinex","ETHUSD",1759932191980,0.01,4512.9,4511.3,12.04022581]
["bitfinex","ETHUSD",1759932192184,0.5891711,4515.6,4511.1,0.001]
["bitfinex","ETHUSD",1759932192185,0.5891711,4515.7,4512.4,0.6336]
["bitfinex","ETHUSD",1759932192365,0.01,4515.9,4513.8,12.04022581]
["bitfinex","ETHUSD",1759932192568,0.01,4515.9,4513.9,3.89702258]
["bitfinex","ETHUSD",1759932192766,0.01,4515.9,4514.5,2.21504865]
["bitfinex","ETHUSD",1759932192991,0.01,4515.9,4513.9,3.89912258]
["bitfinex","ETHUSD",1759932192992,0.1104,4515.7,4514.8,0.1104]
["bitfinex","ETHUSD",1759932193473,0.1104,4515.7,4514.8,2.8024]
["bitfinex","ETHUSD",1759932193680,0.01,4515.9,4514.8,0.1125]
["bitfinex","ETHUSD",1759932193858,0.01,4515.9,4514.8,2.6931]
["bitfinex","ETHUSD",1759932194060,0.01,4515.9,4514.8,6.38137011]
["bitfinex","ETHUSD",1759932194478,0.01,4515.9,4514.8,4.90803753]
["bitfinex","ETHUSD",1759932195091,0.01,4515.9,4514.8,0.0021]
["bitfinex","ETHUSD",1759932195305,0.01,4515.9,4514.1,0.0021]
["bitfinex","ETHUSD",1759932195590,0.01,4515.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759932195906,0.01,4515.9,4515.2,2.21469999]
["bitfinex","ETHUSD",1759932196210,0.0092,4515.9,4515.5,12.04022581]
["bitfinex","ETHUSD",1759932196358,0.0092,4515.9,4515.6,0.02214545]
["bitfinex","ETHUSD",1759932196850,0.0092,4515.9,4515.7,2.687]
["bitfinex","ETHUSD",1759932197413,0.0092,4515.9,4514.9,0.02424888]
["bitfinex","ETHUSD",1759932197558,0.0092,4515.9,4515.0,2.686]
["bitfinex","ETHUSD",1759932197762,2.21444705,4515.8,4514.9,0.0021]
["bitfinex","ETHUSD",1759932198094,0.22236471,4515.8,4514.2,0.0021]
["bitfinex","ETHUSD",1759932198299,0.22236471,4515.8,4512.4,11.02227416]
["bitfinex","ETHUSD",1759932198300,2.21474939,4515.2,4513.5,0.0021]
["bitfinex","ETHUSD",1759932198545,0.0092,4515.9,4513.6,2.36451639]
["bitfinex","ETHUSD",1759932198845,2.21467523,4515.4,4513.7,2.21547309]
["bitfinex","ETHUSD",1759932199003,2.2145335,4515.7,4513.6,0.149]
["bitfinex","ETHUSD",1759932199204,2.2145335,4515.7,4513.5,0.0021]
["bitfinex","ETHUSD",1759932199205,2.4369277,4515.6,4513.5,2.21767145]
["bitfinex","ETHUSD",1759932199541,2.21475662,4515.2,4513.6,0.296]
["bitfinex","ETHUSD",1759932199900,0.22237335,4515.6,4513.8,2.21541984]
["bitfinex","ETHUSD",1759932200227,0.0092,4515.9,4513.8,2.21541984]
["bitfinex","ETHUSD",1759932200425,0.0092,4515.9,4513.9,0.02425379]
["bitfinex","ETHUSD",1759932200599,2.21453386,4515.7,4513.9,0.02425379]
["bitfinex","ETHUSD",1759932200926,0.0092,4515.9,4514.1,2.215281]
["bitfinex","ETHUSD",1759932201127,0.0092,4515.9,4514.2,4.92047366]
["bitfinex","ETHUSD",1759932201299,0.0092,4515.9,4514.3,0.49204737]
["bitfinex","ETHUSD",1759932201499,0.0092,4515.9,4514.4,2.70215133]
["bitfinex","ETHUSD",1759932201743,0.0092,4515.9,4514.5,2.68]
["bitfinex","ETHUSD",1759932201744,2.21478603,4515.2,4514.5,2.68]
["bitfinex","ETHUSD",1759932201942,2.2145328,4515.7,4514.5,2.68]
["bitfinex","ETHUSD",1759932202192,2.22364296,4515.9,4514.5,2.68]
["bitfinex","ETHUSD",1759932202349,2.22364296,4515.9,4514.6,0.2701]
["bitfinex","ETHUSD",1759932202350,0.0092,4515.9,4514.6,0.2701]
["bitfinex","ETHUSD",1759932202509,0.0092,4515.9,4515.0,2.21481735]
["bitfinex","ETHUSD",1759932202696,0.0092,4515.9,4515.1,0.0221479]
["bitfinex","ETHUSD",1759932203411,0.0092,4515.9,4515.2,0.02424741]
["bitfinex","ETHUSD",1759932203645,0.0092,4515.9,4515.2,0.0021]
["bitfinex","ETHUSD",1759932203803,0.0092,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759932204004,0.0092,4515.9,4515.8,2.7905]
["bitfinex","ETHUSD",1759932204205,0.0092,4515.9,4515.8,0.13254447]
["bitfinex","ETHUSD",1759932204422,0.0092,4515.9,4515.8,2.7884]
["bitfinex","ETHUSD",1759932204622,0.0092,4515.9,4515.8,2.7905]
["bitfinex","ETHUSD",1759932205136,0.0092,4515.9,4514.0,2.21529813]
["bitfinex","ETHUSD",1759932205137,0.0092,4515.9,4515.0,0.0021]
["bitfinex","ETHUSD",1759932205446,0.0092,4515.9,4515.1,2.676]
["bitfinex","ETHUSD",1759932205619,0.0092,4515.9,4515.6,2.21449953]
["bitfinex","ETHUSD",1759932205972,0.0092,4515.9,4515.2,0.49139434]
["bitfinex","ETHUSD",1759932206112,0.0092,4515.9,4515.3,2.21469226]
["bitfinex","ETHUSD",1759932206452,0.0092,4515.9,4515.2,0.0021]
["bitfinex","ETHUSD",1759932206744,0.0092,4515.9,4515.3,2.674]
["bitfinex","ETHUSD",1759932206907,0.0092,4515.9,4515.4,2.69614643]
["bitfinex","ETHUSD",1759932207260,0.0092,4515.9,4515.4,0.02214643]
["bitfinex","ETHUSD",1759932207422,0.0092,4515.9,4515.5,2.673]
["bitfinex","ETHUSD",1759932207622,0.0092,4515.9,4515.6,2.69514545]
["bitfinex","ETHUSD",1759932208052,0.0092,4515.9,4515.6,0.02214545]
["bitfinex","ETHUSD",1759932208253,0.0092,4515.9,4515.2,2.21473854]
["bitfinex","ETHUSD",1759932208457,0.0092,4515.9,4515.3,4.90783288]
["bitfinex","ETHUSD",1759932208656,0.0092,4515.9,4515.4,2.21464289]
["bitfinex","ETHUSD",1759932208953,0.0092,4515.9,4515.5,0.02214594]
["bitfinex","ETHUSD",1759932209155,0.0092,4515.9,4515.3,2.69314692]
["bitfinex","ETHUSD",1759932209362,0.0092,4515.9,4515.3,0.02214692]
["bitfinex","ETHUSD",1759932209578,0.0092,4515.9,4515.4,2.67]
["bitfinex","ETHUSD",1759932209771,0.0112,4515.9,4515.5,0.02424594]
["bitfinex","ETHUSD",1759932209982,0.0112,4515.9,4515.6,2.669]
["bitfinex","ETHUSD",1759932210141,0.0112,4515.9,4515.7,0.02214496]
["bitfinex","ETHUSD",1759932210476,0.0112,4515.9,4515.8,2.669]
["bitfinex","ETHUSD",1759932210982,0.0112,4515.9,4515.2,0.02214741]
["bitfinex","ETHUSD",1759932211279,0.0112,4515.9,4515.3,2.668]
["bitfinex","ETHUSD",1759932211768,0.0112,4515.9,4515.0,0.0021]
["bitfinex","ETHUSD",1759932211979,0.0112,4515.9,4515.4,2.668]
["bitfinex","ETHUSD",1759932212183,0.0112,4515.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932212388,0.0112,4515.9,4514.7,2.667]
["bitfinex","ETHUSD",1759932212886,0.0112,4515.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932212887,2.21450225,4515.7,4514.8,2.666]
["bitfinex","ETHUSD",1759932213178,2.21454577,4515.6,4514.9,2.665]
["bitfinex","ETHUSD",1759932213347,0.44401052,4515.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932213556,0.0112,4515.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932213753,0.6587,4515.8,4514.6,0.001]
["bitfinex","ETHUSD",1759932214495,2.21474717,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759932214788,0.6587,4515.8,4514.6,0.001]
["bitfinex","ETHUSD",1759932214996,0.1104,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1759932215206,0.0112,4515.9,4514.6,0.02315035]
["bitfinex","ETHUSD",1759932215353,0.0112,4515.9,4515.0,35.54862232]
["bitfinex","ETHUSD",1759932215552,0.0112,4515.9,4515.6,0.1104]
["bitfinex","ETHUSD",1759932215782,0.0112,4515.9,4515.7,2.68714496]
["bitfinex","ETHUSD",1759932215986,0.0112,4515.9,4515.8,0.02214447]
["bitfinex","ETHUSD",1759932216179,0.0112,4515.9,4515.8,0.02424447]
["bitfinex","ETHUSD",1759932216373,0.0112,4515.9,4515.8,2.23869152]
["bitfinex","ETHUSD",1759932216618,0.0112,4515.9,4515.8,2.96155933]
["bitfinex","ETHUSD",1759932217098,0.0112,4515.9,4515.8,5.60541486]
["bitfinex","ETHUSD",1759932217500,0.0112,4515.9,4515.8,2.666]
["bitfinex","ETHUSD",1759932217701,0.0112,4515.9,4515.8,2.6681]
["bitfinex","ETHUSD",1759932217903,0.0112,4515.9,4515.8,0.0021]
["bitfinex","ETHUSD",1759932218106,0.0112,4515.9,4515.6,0.1104]
["bitfinex","ETHUSD",1759932218420,0.0112,4515.9,4515.7,2.6681]
["bitfinex","ETHUSD",1759932218585,0.0112,4515.9,4515.8,2.49229705]
["bitfinex","ETHUSD",1759932218772,0.0112,4515.9,4515.8,5.18154152]
["bitfinex","ETHUSD",1759932218974,0.0104,4515.9,4515.8,5.15939705]
["bitfinex","ETHUSD",1759932219275,0.0104,4515.9,4515.8,5.15839705]
["bitfinex","ETHUSD",1759932219613,0.0104,4515.9,4515.8,2.94395]
["bitfinex","ETHUSD",1759932219819,0.0104,4515.9,4515.2,0.0021]
["bitfinex","ETHUSD",1759932219973,0.0104,4515.9,4515.4,13.99061741]
["bitfinex","ETHUSD",1759932220314,0.01,4516.9,4515.7,2.21444776]
["bitfinex","ETHUSD",1759932220510,0.003,4517.2,4517.0,49.41883973]
["bitfinex","ETHUSD",1759932220711,0.003,4517.2,4517.1,2.6651]
["bitfinex","ETHUSD",1759932220886,0.003,4517.2,4517.1,2.663]
["bitfinex","ETHUSD",1759932221794,0.003,4517.2,4517.1,2.68723809]
["bitfinex","ETHUSD",1759932221982,2.662,4519.7,4517.1,2.68723809]
["bitfinex","ETHUSD",1759932221983,2.21574492,4519.3,4517.2,2.21373088]
["bitfinex","ETHUSD",1759932222186,2.21290237,4519.0,4517.7,13.99061741]
["bitfinex","ETHUSD",1759932222404,2.2157535,4519.3,4517.8,0.02213466]
["bitfinex","ETHUSD",1759932222627,2.21311639,4518.6,4517.7,13.99061741]
["bitfinex","ETHUSD",1759932222901,0.4583,4518.8,4517.8,2.659]
["bitfinex","ETHUSD",1759932223127,0.003,4519.3,4517.8,2.659]
["bitfinex","ETHUSD",1759932223285,2.21308528,4518.6,4517.8,2.659]
["bitfinex","ETHUSD",1759932223619,2.21324164,4518.3,4517.8,2.659]
["bitfinex","ETHUSD",1759932223835,0.003,4519.3,4517.1,0.0021]
["bitfinex","ETHUSD",1759932223986,0.003,4519.3,4517.8,13.99271741]
["bitfinex","ETHUSD",1759932224173,0.003,4519.3,4517.9,2.68013417]
["bitfinex","ETHUSD",1759932224879,0.003,4519.3,4518.2,2.21322308]
["bitfinex","ETHUSD",1759932225076,0.003,4519.3,4518.4,13.99061741]
["bitfinex","ETHUSD",1759932225276,0.003,4519.3,4518.5,2.657]
["bitfinex","ETHUSD",1759932225689,0.003,4519.3,4518.6,0.02423074]
["bitfinex","ETHUSD",1759932225890,0.003,4519.3,4518.7,2.656]
["bitfinex","ETHUSD",1759932226417,0.003,4519.3,4518.8,2.655]
["bitfinex","ETHUSD",1759932226723,0.003,4519.3,4517.9,0.0021]
["bitfinex","ETHUSD",1759932227026,0.003,4519.3,4518.0,2.654]
["bitfinex","ETHUSD",1759932227485,0.003,4519.3,4518.1,2.654]
["bitfinex","ETHUSD",1759932227686,0.003,4519.3,4518.2,2.6761327]
["bitfinex","ETHUSD",1759932227886,0.003,4519.3,4518.3,0.02213221]
["bitfinex","ETHUSD",1759932228208,0.003,4519.3,4518.4,2.6551]
["bitfinex","ETHUSD",1759932228407,0.003,4519.3,4518.6,2.21306872]
["bitfinex","ETHUSD",1759932228575,0.003,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759932228772,0.003,4519.3,4519.2,2.7624]
["bitfinex","ETHUSD",1759932228971,0.003,4519.3,4517.8,0.09186]
["bitfinex","ETHUSD",1759932229211,0.003,4519.3,4518.8,0.1104]
["bitfinex","ETHUSD",1759932229417,0.003,4519.3,4517.8,0.09186]
["bitfinex","ETHUSD",1759932229418,2.21304533,4518.7,4518.3,2.651]
["bitfinex","ETHUSD",1759932229578,0.1104,4519.1,4518.4,0.1104]
["bitfinex","ETHUSD",1759932229909,0.1104,4519.1,4518.5,0.02213123]
["bitfinex","ETHUSD",1759932230410,2.21291966,4519.0,4518.4,0.1104]
["bitfinex","ETHUSD",1759932230607,0.56428774,4519.1,4518.4,0.1104]
["bitfinex","ETHUSD",1759932230608,2.21293633,4518.9,4518.4,0.1104]
["bitfinex","ETHUSD",1759932230912,2.21288256,4519.0,4518.4,0.1104]
["bitfinex","ETHUSD",1759932231277,2.21293018,4518.9,4518.4,0.1104]
["bitfinex","ETHUSD",1759932231478,0.56428774,4519.1,4518.4,0.1104]
["bitfinex","ETHUSD",1759932231673,0.1104,4519.1,4518.4,0.1104]
["bitfinex","ETHUSD",1759932231903,0.005,4519.3,4518.8,0.1104]
["bitfinex","ETHUSD",1759932232732,0.4633,4519.3,4518.8,0.1104]
["bitfinex","ETHUSD",1759932232900,0.0029,4519.3,4518.5,16.64061741]
["bitfinex","ETHUSD",1759932233222,0.0029,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759932233423,1.0,4522.0,4519.2,16.64061741]
["bitfinex","ETHUSD",1759932233424,0.7589,4522.0,4519.2,16.64061741]
["bitfinex","ETHUSD",1759932233626,0.7589,4522.0,4520.3,2.21223919]
["bitfinex","ETHUSD",1759932233924,0.7589,4522.0,4520.4,2.67212193]
["bitfinex","ETHUSD",1759932234125,0.7589,4522.0,4520.8,2.21196067]
["bitfinex","ETHUSD",1759932234337,0.7589,4522.0,4520.3,0.44669514]
["bitfinex","ETHUSD",1759932234338,0.7589,4522.0,4520.9,0.22119607]
["bitfinex","ETHUSD",1759932234492,0.7589,4522.0,4520.0,49.42883973]
["bitfinex","ETHUSD",1759932234493,0.7589,4522.0,4520.1,2.21234043]
["bitfinex","ETHUSD",1759932234692,0.7589,4522.0,4520.2,2.649]
["bitfinex","ETHUSD",1759932234892,0.7589,4522.0,4520.3,2.67112242]
["bitfinex","ETHUSD",1759932235142,0.7589,4522.0,4520.9,13.99061741]
["bitfinex","ETHUSD",1759932235298,0.7589,4522.0,4521.4,2.21170346]
["bitfinex","ETHUSD",1759932235498,0.7589,4522.0,4521.5,2.647]
["bitfinex","ETHUSD",1759932236036,0.7589,4522.0,4521.4,0.22117035]
["bitfinex","ETHUSD",1759932236302,0.7589,4522.0,4521.6,2.647]
["bitfinex","ETHUSD",1759932236525,0.7589,4522.0,4520.2,13.99061741]
["bitfinex","ETHUSD",1759932236700,0.7589,4522.0,4520.2,2.65240408]
["bitfinex","ETHUSD",1759932237028,0.7589,4522.0,4520.3,2.645]
["bitfinex","ETHUSD",1759932237326,0.7589,4522.0,4520.4,2.645]
["bitfinex","ETHUSD",1759932237327,2.21145978,4521.9,4520.4,2.645]
["bitfinex","ETHUSD",1759932237505,2.21190091,4521.0,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932237693,2.21184881,4521.2,4520.1,2.644]
["bitfinex","ETHUSD",1759932237898,1.17762867,4525.2,4520.1,2.644]
["bitfinex","ETHUSD",1759932238098,0.99999998,4526.3,4520.1,2.644]
["bitfinex","ETHUSD",1759932238099,0.3,4525.0,4524.3,13.99061741]
["bitfinex","ETHUSD",1759932238430,0.0666,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759932238725,0.0666,4525.0,4524.9,16.200611]
["bitfinex","ETHUSD",1759932238938,0.0666,4525.0,4524.9,14.8736849]
["bitfinex","ETHUSD",1759932239134,0.0666,4525.0,4524.9,16.200611]
["bitfinex","ETHUSD",1759932239602,0.077,4529.1,4525.6,13.99061741]
["bitfinex","ETHUSD",1759932239794,0.077,4529.1,4525.7,2.643]
["bitfinex","ETHUSD",1759932239795,2.20854076,4527.9,4525.7,2.643]
["bitfinex","ETHUSD",1759932239990,2.20854076,4527.9,4525.0,13.99061741]
["bitfinex","ETHUSD",1759932239991,2.6710924,4528.2,4525.8,2.66509554]
["bitfinex","ETHUSD",1759932240195,0.4627,4527.5,4522.2,0.11053123]
["bitfinex","ETHUSD",1759932240397,2.20907822,4526.8,4524.0,2.21043324]
["bitfinex","ETHUSD",1759932240698,2.20870445,4527.6,4524.1,2.66410384]
["bitfinex","ETHUSD",1759932240995,2.22415094,4526.6,4524.4,2.21022569]
["bitfinex","ETHUSD",1759932241196,2.22415094,4526.6,4524.1,2.642]
["bitfinex","ETHUSD",1759932241197,0.01497622,4526.6,4524.2,2.21033552]
["bitfinex","ETHUSD",1759932241432,2.20940122,4526.2,4524.3,13.99061741]
["bitfinex","ETHUSD",1759932241595,2.20943736,4526.1,4524.3,13.99061741]
["bitfinex","ETHUSD",1759932241797,2.20957744,4525.8,4524.3,13.99061741]
["bitfinex","ETHUSD",1759932242036,0.01497622,4526.6,4524.4,2.641]
["bitfinex","ETHUSD",1759932242260,0.01497622,4526.6,4523.4,0.4102586]
["bitfinex","ETHUSD",1759932242261,0.01497622,4526.6,4524.5,2.64]
["bitfinex","ETHUSD",1759932242897,0.01497622,4526.6,4523.4,0.4102586]
["bitfinex","ETHUSD",1759932242898,0.1104,4526.1,4525.4,0.1104]
["bitfinex","ETHUSD",1759932243097,0.1104,4526.1,4523.1,0.6336]
["bitfinex","ETHUSD",1759932243098,0.4627,4526.0,4523.5,2.345]
["bitfinex","ETHUSD",1759932243313,2.20926122,4526.4,4523.6,0.02210628]
["bitfinex","ETHUSD",1759932243554,0.01497622,4526.6,4523.5,2.345]
["bitfinex","ETHUSD",1759932243723,0.4757,4526.5,4521.2,2.21179379]
["bitfinex","ETHUSD",1759932243913,0.4757,4526.5,4521.0,1.72791184]
["bitfinex","ETHUSD",1759932243914,0.6336,4525.8,4521.4,2.21168569]
["bitfinex","ETHUSD",1759932244120,0.6336,4525.8,4519.5,2.21263398]
["bitfinex","ETHUSD",1759932244121,0.6336,4525.2,4521.5,0.22116857]
["bitfinex","ETHUSD",1759932244442,2.21014012,4524.6,4521.5,0.22116857]
["bitfinex","ETHUSD",1759932244604,1.0963,4524.5,4521.4,0.121]
["bitfinex","ETHUSD",1759932244943,0.6336,4524.2,4520.0,35.53008232]
["bitfinex","ETHUSD",1759932245226,4.558,4524.4,4520.0,35.53008232]
["bitfinex","ETHUSD",1759932245227,2.11926459,4522.6,4520.8,0.216]
["bitfinex","ETHUSD",1759932245413,2.21067125,4523.6,4520.8,0.216]
["bitfinex","ETHUSD",1759932245414,4.76403324,4524.0,4520.8,0.216]
["bitfinex","ETHUSD",1759932245614,0.6336,4523.5,4520.3,2.21223214]
["bitfinex","ETHUSD",1759932245817,2.21057983,4523.7,4520.3,2.21223214]
["bitfinex","ETHUSD",1759932245818,0.4627,4523.4,4520.6,2.21209143]
["bitfinex","ETHUSD",1759932246132,0.6336,4523.0,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932246431,2.21177619,4521.3,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932246637,2.636,4521.3,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932246801,0.77257,4521.2,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932247132,0.4627,4521.2,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932247352,2.21234043,4520.1,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932247994,2.67504043,4520.1,4520.0,35.43822232]
["bitfinex","ETHUSD",1759932248223,2.67504043,4520.1,4520.0,34.96322232]
["bitfinex","ETHUSD",1759932248597,5.31004043,4520.1,4520.0,34.96322232]
["bitfinex","ETHUSD",1759932248800,6.0622704,4520.1,4520.0,34.96322232]
["bitfinex","ETHUSD",1759932249028,6.6958704,4520.1,4520.0,16.26781792]
["bitfinex","ETHUSD",1759932249257,2.21258047,4519.7,4518.8,0.001]
["bitfinex","ETHUSD",1759932249401,1.21692997,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759932249596,2.2124164,4520.0,4518.8,0.001]
["bitfinex","ETHUSD",1759932249800,2.21246062,4519.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932250019,2.21435095,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759932250222,2.21241314,4520.0,4518.8,0.001]
["bitfinex","ETHUSD",1759932250502,0.002,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759932250503,0.002,4520.1,4518.9,0.4623]
["bitfinex","ETHUSD",1759932250725,0.002,4520.1,4519.1,2.21282998]
["bitfinex","ETHUSD",1759932250925,0.002,4520.1,4519.2,0.29185369]
["bitfinex","ETHUSD",1759932251239,0.002,4520.1,4518.9,0.4623]
["bitfinex","ETHUSD",1759932252000,0.002,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759932252304,0.002,4520.1,4518.9,0.4623]
["bitfinex","ETHUSD",1759932252901,0.002,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759932253105,0.1104,4519.5,4518.8,0.1114]
["bitfinex","ETHUSD",1759932253322,0.1104,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759932254531,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932254718,2.67562792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932255123,3.30922792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932256007,5.93822792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932256405,7.85822792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932256607,8.89960756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932258134,6.27060756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932258737,8.89960756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932258937,6.27060756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932259315,5.63700756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932259526,7.80230756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932259703,8.26500756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932260535,8.89860756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932261618,6.27060756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932261938,8.89760756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759932262633,8.89760756,4518.9,4516.1,0.01]
["bitfinex","ETHUSD",1759932262634,2.664,4518.8,4516.1,0.01]
["bitfinex","ETHUSD",1759932262835,0.867,4517.1,4516.1,0.01]
["bitfinex","ETHUSD",1759932263038,3.9557,4517.1,4516.1,0.01]
["bitfinex","ETHUSD",1759932263241,6.16950974,4517.1,4516.1,0.01]
["bitfinex","ETHUSD",1759932263545,6.16950974,4517.1,4517.0,31.33812999]
["bitfinex","ETHUSD",1759932263735,6.17050974,4517.1,4517.0,31.33812999]
["bitfinex","ETHUSD",1759932263948,8.43793436,4517.1,4517.0,31.33812999]
["bitfinex","ETHUSD",1759932264447,10.35793436,4517.1,4517.0,31.33812999]
["bitfinex","ETHUSD",1759932264614,7.73193436,4517.1,4517.0,31.33812999]
["bitfinex","ETHUSD",1759932265050,10.35793436,4517.1,4517.0,31.33812999]
["bitfinex","ETHUSD",1759932265251,10.35713436,4517.1,4517.0,31.33812999]
["bitfinex","ETHUSD",1759932265434,9.72353436,4517.1,4517.0,11.11985411]
["bitfinex","ETHUSD",1759932265735,2.84785091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759932266107,2.84799801,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759932266217,3.07879801,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759932266423,5.44899801,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759932267057,2.5536,4515.8,4515.1,0.01]
["bitfinex","ETHUSD",1759932267358,2.625,4515.7,4515.1,0.01]
["bitfinex","ETHUSD",1759932267521,2.84821584,4515.5,4515.1,0.01]
["bitfinex","ETHUSD",1759932267721,2.84834131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759932267921,2.21498659,4514.7,4512.1,0.01]
["bitfinex","ETHUSD",1759932268121,5.47458659,4514.7,4512.1,0.01]
["bitfinex","ETHUSD",1759932268333,5.92478659,4514.7,4512.1,0.01]
["bitfinex","ETHUSD",1759932268558,6.73875655,4514.7,4512.1,0.01]
["bitfinex","ETHUSD",1759932268856,4.11275655,4514.7,4512.1,0.01]
["bitfinex","ETHUSD",1759932269262,4.11275655,4514.7,4512.3,0.4416]
["bitfinex","ETHUSD",1759932269839,6.73875655,4514.7,4512.3,0.4416]
["bitfinex","ETHUSD",1759932270423,4.11275655,4514.7,4512.3,0.4416]
["bitfinex","ETHUSD",1759932270647,2.21498659,4514.7,4512.8,0.4416]
["bitfinex","ETHUSD",1759932270835,2.21408882,4516.6,4512.4,0.02216115]
["bitfinex","ETHUSD",1759932270836,0.4502,4515.3,4513.5,0.4416]
["bitfinex","ETHUSD",1759932271047,0.4502,4516.0,4513.5,0.4416]
["bitfinex","ETHUSD",1759932271357,1.19,4515.8,4514.2,0.1791]
["bitfinex","ETHUSD",1759932271526,0.4502,4516.0,4514.2,0.1791]
["bitfinex","ETHUSD",1759932271724,0.4502,4516.0,4514.1,0.4526]
["bitfinex","ETHUSD",1759932271931,0.643,4515.9,4514.5,2.21507281]
["bitfinex","ETHUSD",1759932272128,1.136,4515.8,4514.7,0.22160728]
["bitfinex","ETHUSD",1759932272324,0.4502,4516.8,4514.7,0.22160728]
["bitfinex","ETHUSD",1759932272548,0.01,4516.9,4514.9,2.21488848]
["bitfinex","ETHUSD",1759932272825,0.634,4516.8,4515.4,2.21463958]
["bitfinex","ETHUSD",1759932273042,0.01,4516.9,4515.4,2.21463958]
["bitfinex","ETHUSD",1759932273043,0.01,4516.9,4515.5,0.46374594]
["bitfinex","ETHUSD",1759932273529,0.01,4516.9,4515.5,0.4416]
["bitfinex","ETHUSD",1759932273734,0.01,4516.9,4515.5,2.65615028]
["bitfinex","ETHUSD",1759932273969,0.01,4516.9,4515.6,0.02214545]
["bitfinex","ETHUSD",1759932274169,0.01,4516.9,4515.8,2.2144165]
["bitfinex","ETHUSD",1759932274369,0.01,4516.9,4515.9,0.02214398]
["bitfinex","ETHUSD",1759932274583,0.01,4516.9,4515.7,0.4416]
["bitfinex","ETHUSD",1759932275365,0.01,4516.9,4515.8,0.02214447]
["bitfinex","ETHUSD",1759932275673,0.01,4516.9,4516.5,2.21409572]
["bitfinex","ETHUSD",1759932275964,0.01,4516.9,4516.6,0.02214054]
["bitfinex","ETHUSD",1759932276381,0.01,4516.9,4516.0,2.21434153]
["bitfinex","ETHUSD",1759932276382,0.01,4516.9,4516.1,0.18044299]
["bitfinex","ETHUSD",1759932276562,0.01,4516.9,4516.4,2.21413544]
["bitfinex","ETHUSD",1759932276768,0.01,4516.9,4516.5,0.02214103]
["bitfinex","ETHUSD",1759932277075,0.01,4516.9,4516.5,0.57414103]
["bitfinex","ETHUSD",1759932277287,0.01,4516.9,4516.5,0.1104]
["bitfinex","ETHUSD",1759932278049,0.01,4516.9,4516.1,0.1583]
["bitfinex","ETHUSD",1759932278249,0.01,4516.9,4516.2,0.1104]
["bitfinex","ETHUSD",1759932279054,0.1104,4516.5,4515.8,0.1104]
["bitfinex","ETHUSD",1759932279259,0.1104,4516.3,4515.5,0.1104]
["bitfinex","ETHUSD",1759932279657,0.01,4516.9,4516.2,0.1583]
["bitfinex","ETHUSD",1759932279879,0.01,4516.9,4516.5,2.21409133]
["bitfinex","ETHUSD",1759932280176,0.01,4516.9,4516.6,0.02214054]
["bitfinex","ETHUSD",1759932280477,0.01,4516.9,4516.8,2.32435678]
["bitfinex","ETHUSD",1759932280645,0.01,4516.9,4516.8,0.57413956]
["bitfinex","ETHUSD",1759932280847,0.01,4516.9,4516.8,0.552]
["bitfinex","ETHUSD",1759932281190,0.01,4516.9,4516.8,0.1104]
["bitfinex","ETHUSD",1759932282286,0.01,4516.9,4516.8,0.13253956]
["bitfinex","ETHUSD",1759932283175,0.01,4516.9,4516.8,0.1104]
["bitfinex","ETHUSD",1759932283493,0.01,4516.9,4516.8,2.76115678]
["bitfinex","ETHUSD",1759932283693,0.01,4516.9,4516.8,3.26089149]
["bitfinex","ETHUSD",1759932283898,0.01,4516.9,4516.8,1.04693471]
["bitfinex","ETHUSD",1759932284110,0.01,4516.9,4516.8,2.7284]
["bitfinex","ETHUSD",1759932284779,0.01,4516.9,4516.8,2.618]
["bitfinex","ETHUSD",1759932284983,0.01,4516.9,4516.2,0.5951]
["bitfinex","ETHUSD",1759932285509,0.01,4516.9,4516.1,2.617]
["bitfinex","ETHUSD",1759932286368,0.01,4516.9,4516.2,0.6172425]
["bitfinex","ETHUSD",1759932286568,0.01,4517.9,4516.2,0.5951]
["bitfinex","ETHUSD",1759932286765,0.01,4517.9,4516.3,0.4368]
["bitfinex","ETHUSD",1759932287067,0.01,4517.9,4517.2,2.21372369]
["bitfinex","ETHUSD",1759932287289,0.01,4517.9,4517.5,2.21360013]
["bitfinex","ETHUSD",1759932287486,0.01,4517.9,4517.3,0.02213711]
["bitfinex","ETHUSD",1759932287487,0.002,4520.1,4517.8,2.21346673]
["bitfinex","ETHUSD",1759932287688,0.002,4520.1,4518.7,2.21301826]
["bitfinex","ETHUSD",1759932287980,0.002,4520.1,4518.8,0.02212976]
["bitfinex","ETHUSD",1759932288197,0.0012,4520.1,4518.7,2.615]
["bitfinex","ETHUSD",1759932288716,0.0012,4520.1,4518.8,0.02212976]
["bitfinex","ETHUSD",1759932288916,0.0012,4520.1,4518.7,2.615]
["bitfinex","ETHUSD",1759932289311,0.433,4520.1,4518.7,2.615]
["bitfinex","ETHUSD",1759932290023,0.4318,4520.0,4518.1,2.613]
["bitfinex","ETHUSD",1759932290191,2.21248727,4519.8,4517.8,0.4368]
["bitfinex","ETHUSD",1759932290387,2.50003237,4519.7,4517.8,0.4368]
["bitfinex","ETHUSD",1759932290611,2.21257364,4519.7,4517.8,0.4368]
["bitfinex","ETHUSD",1759932290798,2.2128078,4519.2,4517.8,0.4368]
["bitfinex","ETHUSD",1759932291003,2.21269398,4519.4,4517.9,0.02213417]
["bitfinex","ETHUSD",1759932291434,0.2303,4519.9,4517.6,2.613]
["bitfinex","ETHUSD",1759932291435,0.4318,4519.5,4517.6,2.613]
["bitfinex","ETHUSD",1759932291635,0.4318,4519.5,4517.2,0.4368]
["bitfinex","ETHUSD",1759932291796,0.4318,4519.4,4517.2,0.4368]
["bitfinex","ETHUSD",1759932292329,0.4318,4519.4,4517.3,0.02213711]
["bitfinex","ETHUSD",1759932292533,2.213274,4518.2,4516.8,2.415]
["bitfinex","ETHUSD",1759932292823,0.2213274,4518.1,4516.9,0.02213907]
["bitfinex","ETHUSD",1759932293034,1.0654,4519.2,4516.9,0.45893907]
["bitfinex","ETHUSD",1759932293421,2.21313171,4518.5,4516.9,0.45893907]
["bitfinex","ETHUSD",1759932293719,2.21313171,4518.5,4516.4,0.4422]
["bitfinex","ETHUSD",1759932293720,0.6336,4518.5,4516.4,0.4422]
["bitfinex","ETHUSD",1759932294020,2.21346967,4517.8,4516.2,3.16554473]
["bitfinex","ETHUSD",1759932294221,2.21346967,4517.8,4516.3,0.02214201]
["bitfinex","ETHUSD",1759932294516,2.21351715,4517.7,4516.3,0.02214201]
["bitfinex","ETHUSD",1759932294719,0.1104,4517.2,4516.5,0.1104]
["bitfinex","ETHUSD",1759932295226,0.4393,4518.4,4516.2,0.793]
["bitfinex","ETHUSD",1759932295227,0.1104,4516.8,4516.2,0.793]
["bitfinex","ETHUSD",1759932295908,2.21377978,4517.2,4516.2,0.793]
["bitfinex","ETHUSD",1759932296102,0.1104,4516.5,4516.2,0.793]
["bitfinex","ETHUSD",1759932296723,2.87511617,4517.7,4516.1,0.01]
["bitfinex","ETHUSD",1759932296724,0.4393,4517.3,4516.1,0.01]
["bitfinex","ETHUSD",1759932297019,0.1104,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759932298995,0.1104,4516.5,4516.1,0.01]
["bitfinex","ETHUSD",1759932299528,0.1104,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759932300335,2.73239817,4521.9,4516.1,0.6105]
["bitfinex","ETHUSD",1759932300336,0.4393,4518.2,4516.1,0.6105]
["bitfinex","ETHUSD",1759932300504,2.50551389,4519.8,4516.1,0.6105]
["bitfinex","ETHUSD",1759932300505,0.4393,4519.0,4516.9,2.21389005]
["bitfinex","ETHUSD",1759932300837,2.21301436,4518.8,4517.0,3.06833858]
["bitfinex","ETHUSD",1759932301021,0.4393,4518.7,4516.5,0.4422]
["bitfinex","ETHUSD",1759932301190,0.4393,4518.7,4516.1,0.1683]
["bitfinex","ETHUSD",1759932301191,2.21307484,4518.6,4516.1,0.1683]
["bitfinex","ETHUSD",1759932301395,2.564,4519.5,4516.1,0.01]
["bitfinex","ETHUSD",1759932301396,0.6336,4518.4,4516.1,0.01]
["bitfinex","ETHUSD",1759932301594,2.21380138,4517.2,4516.1,0.1683]
["bitfinex","ETHUSD",1759932301895,0.2223,4517.7,4516.1,0.01]
["bitfinex","ETHUSD",1759932302120,0.4393,4517.8,4516.1,0.01]
["bitfinex","ETHUSD",1759932302121,0.4393,4517.8,4516.1,0.1683]
["bitfinex","ETHUSD",1759932302320,0.4393,4518.6,4516.2,0.4422]
["bitfinex","ETHUSD",1759932302632,0.15485064,4518.5,4516.3,0.02214201]
["bitfinex","ETHUSD",1759932303492,0.4393,4518.4,4516.1,0.1683]
["bitfinex","ETHUSD",1759932304029,0.4393,4518.4,4516.1,0.01]
["bitfinex","ETHUSD",1759932304030,2.604,4518.3,4516.1,0.01]
["bitfinex","ETHUSD",1759932304329,0.6336,4518.2,4516.1,0.01]
["bitfinex","ETHUSD",1759932304530,1.0729,4518.2,4516.1,0.01]
["bitfinex","ETHUSD",1759932304733,2.21360406,4517.6,4516.2,0.6006]
["bitfinex","ETHUSD",1759932305029,0.22136041,4517.6,4516.2,0.6006]
["bitfinex","ETHUSD",1759932305332,0.22136041,4517.6,4516.1,0.01]
["bitfinex","ETHUSD",1759932305333,0.6336,4517.4,4516.1,0.01]
["bitfinex","ETHUSD",1759932305518,0.6616,4517.5,4516.1,0.01]
["bitfinex","ETHUSD",1759932305911,0.6616,4517.5,4516.1,0.011]
["bitfinex","ETHUSD",1759932306430,2.21389407,4517.0,4516.1,0.011]
["bitfinex","ETHUSD",1759932306596,2.21373414,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932306802,2.21332386,4518.1,4516.1,0.1694]
["bitfinex","ETHUSD",1759932306803,0.2223,4517.9,4516.1,0.1694]
["bitfinex","ETHUSD",1759932307026,2.21372845,4517.3,4516.1,0.1694]
["bitfinex","ETHUSD",1759932307224,0.44272953,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932307460,0.4393,4517.5,4516.1,0.011]
["bitfinex","ETHUSD",1759932307628,0.2223,4517.9,4516.1,0.1694]
["bitfinex","ETHUSD",1759932307794,0.4393,4518.1,4516.2,0.4643425]
["bitfinex","ETHUSD",1759932308129,0.0012,4520.1,4517.3,14.37319046]
["bitfinex","ETHUSD",1759932308330,0.0012,4520.1,4517.0,2.602]
["bitfinex","ETHUSD",1759932308331,0.4393,4519.5,4517.0,2.602]
["bitfinex","ETHUSD",1759932308498,0.4393,4519.4,4516.9,0.4422]
["bitfinex","ETHUSD",1759932308698,2.603,4519.3,4516.9,0.4422]
["bitfinex","ETHUSD",1759932308898,2.21313122,4518.5,4517.0,0.02213858]
["bitfinex","ETHUSD",1759932309141,2.21349856,4517.8,4516.7,2.603]
["bitfinex","ETHUSD",1759932309305,0.22131312,4518.4,4516.7,2.603]
["bitfinex","ETHUSD",1759932309505,0.4393,4518.3,4516.1,0.1694]
["bitfinex","ETHUSD",1759932309706,0.4393,4518.3,4516.2,2.65641238]
["bitfinex","ETHUSD",1759932309934,0.6336,4519.6,4516.2,2.65641238]
["bitfinex","ETHUSD",1759932309935,0.6336,4519.5,4516.4,14.37319046]
["bitfinex","ETHUSD",1759932310101,2.5536,4519.3,4516.5,1.94809433]
["bitfinex","ETHUSD",1759932310296,0.6336,4519.1,4516.1,0.1694]
["bitfinex","ETHUSD",1759932310525,0.1104,4516.8,4516.1,0.1214]
["bitfinex","ETHUSD",1759932310806,2.21407273,4516.6,4516.1,0.011]
["bitfinex","ETHUSD",1759932311124,0.1104,4516.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932311347,0.4393,4517.5,4516.1,0.011]
["bitfinex","ETHUSD",1759932312232,0.32616,4517.4,4516.1,0.011]
["bitfinex","ETHUSD",1759932312728,0.4393,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932312928,2.2141135,4516.5,4516.1,0.011]
["bitfinex","ETHUSD",1759932313159,2.21409326,4516.6,4516.1,0.011]
["bitfinex","ETHUSD",1759932313476,2.21376073,4517.2,4516.1,0.011]
["bitfinex","ETHUSD",1759932313776,0.29792207,4517.1,4516.1,0.011]
["bitfinex","ETHUSD",1759932313972,0.4393,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932314126,0.2223,4517.6,4516.1,0.011]
["bitfinex","ETHUSD",1759932314330,0.2223,4517.6,4516.1,0.1694]
["bitfinex","ETHUSD",1759932314530,0.4393,4517.7,4516.1,0.1694]
["bitfinex","ETHUSD",1759932314531,0.627,4518.2,4516.2,0.0221425]
["bitfinex","ETHUSD",1759932314927,2.21373982,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932315223,0.22137398,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932315622,2.21393021,4516.9,4516.1,0.011]
["bitfinex","ETHUSD",1759932315879,0.22137398,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932316359,0.4393,4517.4,4516.1,0.011]
["bitfinex","ETHUSD",1759932317128,0.58551389,4518.9,4516.3,14.37319046]
["bitfinex","ETHUSD",1759932317324,0.4393,4519.4,4516.9,14.37319046]
["bitfinex","ETHUSD",1759932317524,0.4393,4519.4,4517.0,0.46433858]
["bitfinex","ETHUSD",1759932317764,2.21279081,4519.2,4517.4,2.21365637]
["bitfinex","ETHUSD",1759932317927,0.4393,4519.4,4517.5,0.02213613]
["bitfinex","ETHUSD",1759932317928,0.26520908,4519.1,4517.5,0.02213613]
["bitfinex","ETHUSD",1759932318241,0.4393,4519.4,4517.5,0.02213613]
["bitfinex","ETHUSD",1759932318844,0.4393,4519.4,4517.6,0.02213564]
["bitfinex","ETHUSD",1759932319061,0.4393,4519.8,4517.5,2.65577307]
["bitfinex","ETHUSD",1759932319227,0.4393,4519.8,4517.8,2.21345669]
["bitfinex","ETHUSD",1759932319434,0.2303,4519.9,4517.8,2.21345669]
["bitfinex","ETHUSD",1759932319435,2.6012,4520.1,4517.9,0.02213417]
["bitfinex","ETHUSD",1759932319771,2.6012,4520.1,4518.0,0.4422]
["bitfinex","ETHUSD",1759932319772,0.22135488,4520.0,4518.0,0.4422]
["bitfinex","ETHUSD",1759932319976,2.21272128,4519.4,4518.1,0.16043319]
["bitfinex","ETHUSD",1759932320182,2.2124833,4519.9,4518.1,0.16043319]
["bitfinex","ETHUSD",1759932320464,2.82135488,4520.0,4518.1,0.16043319]
["bitfinex","ETHUSD",1759932320641,0.32618549,4519.9,4518.1,0.16043319]
["bitfinex","ETHUSD",1759932320825,2.6,4520.0,4518.1,0.16043319]
["bitfinex","ETHUSD",1759932321332,0.1104,4518.8,4518.1,0.1383]
["bitfinex","ETHUSD",1759932321529,0.1104,4518.8,4517.0,0.4422]
["bitfinex","ETHUSD",1759932321530,0.4393,4518.8,4517.0,0.4422]
["bitfinex","ETHUSD",1759932321755,0.1104,4518.0,4517.3,0.1104]
["bitfinex","ETHUSD",1759932322263,2.1423,4519.9,4516.5,2.21409362]
["bitfinex","ETHUSD",1759932322451,2.1423,4519.9,4516.9,0.1104]
["bitfinex","ETHUSD",1759932322452,0.1104,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1759932322656,5.25246537,4518.5,4516.4,0.4422]
["bitfinex","ETHUSD",1759932322855,2.21367865,4517.4,4516.2,0.1584]
["bitfinex","ETHUSD",1759932323056,2.6,4517.9,4516.2,0.1584]
["bitfinex","ETHUSD",1759932323257,2.21374491,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932323445,0.22137449,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932323644,0.6795,4517.8,4516.1,0.011]
["bitfinex","ETHUSD",1759932323645,0.4613,4517.4,4516.1,0.011]
["bitfinex","ETHUSD",1759932324937,2.21371173,4517.3,4516.1,0.011]
["bitfinex","ETHUSD",1759932325141,0.4613,4517.4,4516.3,0.001]
["bitfinex","ETHUSD",1759932325690,0.002,4517.6,4516.3,0.001]
["bitfinex","ETHUSD",1759932326043,0.4613,4517.5,4516.3,0.001]
["bitfinex","ETHUSD",1759932327173,2.21405331,4516.7,4516.3,0.001]
["bitfinex","ETHUSD",1759932327470,0.4613,4517.5,4516.3,0.001]
["bitfinex","ETHUSD",1759932327975,3.2336,4517.4,4516.3,0.001]
["bitfinex","ETHUSD",1759932328157,0.36969,4517.3,4516.3,0.001]
["bitfinex","ETHUSD",1759932328359,2.6,4517.2,4516.3,0.001]
["bitfinex","ETHUSD",1759932328878,0.4613,4517.1,4516.3,0.001]
["bitfinex","ETHUSD",1759932329569,2.67511055,4517.1,4516.3,0.001]
["bitfinex","ETHUSD",1759932329765,2.21415286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759932330081,0.4613,4517.1,4516.3,0.001]
["bitfinex","ETHUSD",1759932330286,1.13,4517.4,4516.3,0.001]
["bitfinex","ETHUSD",1759932330575,0.62063,4517.3,4516.3,0.001]
["bitfinex","ETHUSD",1759932330741,0.4613,4517.3,4516.3,0.001]
["bitfinex","ETHUSD",1759932331177,2.21402156,4516.7,4516.3,0.001]
["bitfinex","ETHUSD",1759932331380,0.4613,4517.3,4516.3,0.001]
["bitfinex","ETHUSD",1759932331584,2.21376162,4517.2,4516.3,0.001]
["bitfinex","ETHUSD",1759932331754,2.2138694,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1759932332082,0.74889246,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1759932332378,0.002,4517.6,4516.3,0.001]
["bitfinex","ETHUSD",1759932332879,0.1104,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759932334152,0.1096,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759932334355,0.002,4518.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759932334356,0.002,4518.1,4517.0,3.0716]
["bitfinex","ETHUSD",1759932334650,0.002,4518.1,4517.1,2.1764851]
["bitfinex","ETHUSD",1759932334871,0.002,4518.1,4517.2,0.0221376]
["bitfinex","ETHUSD",1759932335069,0.002,4518.1,4517.4,2.21361487]
["bitfinex","ETHUSD",1759932335269,0.002,4518.1,4517.8,2.21344276]
["bitfinex","ETHUSD",1759932335481,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759932335777,0.002,4518.1,4518.0,2.6582634]
["bitfinex","ETHUSD",1759932335984,0.002,4518.1,4518.0,3.1298634]
["bitfinex","ETHUSD",1759932336145,0.002,4518.1,4518.0,0.91649466]
["bitfinex","ETHUSD",1759932336349,0.002,4518.1,4518.0,3.0716]
["bitfinex","ETHUSD",1759932336789,0.002,4518.1,4517.7,0.4716]
["bitfinex","ETHUSD",1759932336992,0.002,4518.1,4517.1,1.7048851]
["bitfinex","ETHUSD",1759932337150,0.002,4518.1,4517.1,2.21376751]
["bitfinex","ETHUSD",1759932337481,0.002,4518.1,4517.2,0.4716]
["bitfinex","ETHUSD",1759932337706,0.002,4518.1,4516.3,13.97825098]
["bitfinex","ETHUSD",1759932337930,0.002,4518.1,4517.2,0.4716]
["bitfinex","ETHUSD",1759932338226,0.002,4518.1,4517.4,13.97725098]
["bitfinex","ETHUSD",1759932338380,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759932338879,0.0012,4520.1,4518.0,0.4716]
["bitfinex","ETHUSD",1759932339079,0.0012,4520.1,4518.2,2.21327077]
["bitfinex","ETHUSD",1759932339277,0.0012,4520.1,4518.4,2.2131728]
["bitfinex","ETHUSD",1759932339477,0.0012,4520.1,4518.1,14.58315098]
["bitfinex","ETHUSD",1759932339478,0.0012,4520.1,4518.5,4.81210178]
["bitfinex","ETHUSD",1759932339707,0.0012,4520.1,4518.6,0.48121018]
["bitfinex","ETHUSD",1759932339914,0.0012,4520.1,4519.3,2.21272879]
["bitfinex","ETHUSD",1759932340207,0.0012,4520.1,4518.6,0.95281018]
["bitfinex","ETHUSD",1759932340412,0.0012,4520.1,4519.2,2.21273308]
["bitfinex","ETHUSD",1759932340707,0.0012,4520.1,4519.2,2.21278102]
["bitfinex","ETHUSD",1759932341010,0.0012,4520.1,4519.3,0.6928781]
["bitfinex","ETHUSD",1759932341196,0.0012,4520.1,4519.3,0.4716]
["bitfinex","ETHUSD",1759932341380,0.0012,4520.1,4518.8,0.4622]
["bitfinex","ETHUSD",1759932341878,0.0012,4520.1,4518.8,5.27412804]
["bitfinex","ETHUSD",1759932342215,0.0012,4520.1,4519.1,2.21282154]
["bitfinex","ETHUSD",1759932342792,0.0012,4520.1,4519.2,2.67497933]
["bitfinex","ETHUSD",1759932342983,0.0012,4520.1,4519.3,0.26749793]
["bitfinex","ETHUSD",1759932343178,0.0012,4520.1,4519.3,2.21272819]
["bitfinex","ETHUSD",1759932343489,0.0012,4520.1,4518.8,2.599]
["bitfinex","ETHUSD",1759932343490,0.0012,4520.1,4519.5,2.21263414]
["bitfinex","ETHUSD",1759932343693,0.0012,4520.1,4519.7,2.21253623]
["bitfinex","ETHUSD",1759932344090,0.0012,4520.1,4519.8,2.67468633]
["bitfinex","ETHUSD",1759932344295,0.0012,4520.1,4519.9,0.1104]
["bitfinex","ETHUSD",1759932344518,0.0012,4520.1,4519.9,0.5726]
["bitfinex","ETHUSD",1759932344827,0.0012,4520.1,4520.0,0.4622]
["bitfinex","ETHUSD",1759932344997,0.0012,4520.1,4520.0,2.78498938]
["bitfinex","ETHUSD",1759932345209,0.0012,4520.1,4520.0,0.5726]
["bitfinex","ETHUSD",1759932345531,0.0012,4520.1,4520.0,2.80711327]
["bitfinex","ETHUSD",1759932345748,0.0012,4520.1,4520.0,2.69671327]
["bitfinex","ETHUSD",1759932345906,0.0012,4520.1,4520.0,4.1112201]
["bitfinex","ETHUSD",1759932346936,0.0012,4520.1,4520.0,3.97869621]
["bitfinex","ETHUSD",1759932347099,0.003,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1759932347301,0.003,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1759932347526,0.003,4521.1,4521.0,2.23401902]
["bitfinex","ETHUSD",1759932347803,2.21055427,4523.8,4521.0,3.18703838]
["bitfinex","ETHUSD",1759932347804,2.21069318,4523.5,4521.0,3.18703838]
["bitfinex","ETHUSD",1759932348149,2.21069008,4523.5,4521.5,2.21165529]
["bitfinex","ETHUSD",1759932348320,2.21069008,4523.5,4521.4,13.97725098]
["bitfinex","ETHUSD",1759932348321,2.21087864,4523.1,4521.6,4.80956301]
["bitfinex","ETHUSD",1759932348505,2.2108694,4523.2,4521.6,4.8095912]
["bitfinex","ETHUSD",1759932348700,2.21094119,4523.0,4521.6,2.598]
["bitfinex","ETHUSD",1759932348900,0.461,4523.6,4521.6,2.598]
["bitfinex","ETHUSD",1759932348901,2.4320868,4522.9,4521.6,2.598]
["bitfinex","ETHUSD",1759932349107,0.22109412,4522.9,4521.6,2.598]
["bitfinex","ETHUSD",1759932349321,2.21091862,4523.1,4521.6,2.598]
["bitfinex","ETHUSD",1759932349542,2.21082629,4523.2,4521.6,2.598]
["bitfinex","ETHUSD",1759932349844,0.003,4523.4,4521.6,2.598]
["bitfinex","ETHUSD",1759932349845,0.003,4523.4,4521.7,2.23367132]
["bitfinex","ETHUSD",1759932350048,0.003,4523.4,4521.7,2.23362691]
["bitfinex","ETHUSD",1759932350250,0.003,4523.4,4521.7,0.02211557]
["bitfinex","ETHUSD",1759932350453,0.27046179,4523.4,4521.8,0.4622]
["bitfinex","ETHUSD",1759932350616,0.003,4523.4,4521.8,2.67370518]
["bitfinex","ETHUSD",1759932350947,0.003,4523.4,4522.1,2.21134661]
["bitfinex","ETHUSD",1759932351154,0.003,4523.4,4522.3,2.21124517]
["bitfinex","ETHUSD",1759932351310,0.003,4523.4,4522.4,0.02211215]
["bitfinex","ETHUSD",1759932351505,0.003,4523.4,4522.5,0.6383]
["bitfinex","ETHUSD",1759932351812,0.003,4523.4,4522.6,2.21111581]
["bitfinex","ETHUSD",1759932352028,0.003,4523.4,4522.5,0.6383]
["bitfinex","ETHUSD",1759932352226,0.003,4523.4,4522.6,2.21111749]
["bitfinex","ETHUSD",1759932352543,0.003,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1759932352746,0.003,4523.4,4523.3,4.82988306]
["bitfinex","ETHUSD",1759932352915,0.003,4523.4,4523.3,2.597]
["bitfinex","ETHUSD",1759932353246,2.20971326,4525.5,4523.8,2.21052601]
["bitfinex","ETHUSD",1759932353450,2.20971326,4525.5,4523.8,2.597]
["bitfinex","ETHUSD",1759932353451,0.4516,4525.5,4523.8,2.597]
["bitfinex","ETHUSD",1759932353623,0.4516,4525.5,4523.3,0.4622]
["bitfinex","ETHUSD",1759932353624,2.20974941,4525.4,4523.3,0.4622]
["bitfinex","ETHUSD",1759932353823,2.20991669,4525.1,4523.5,2.21066187]
["bitfinex","ETHUSD",1759932354163,0.2261,4525.8,4523.6,0.433]
["bitfinex","ETHUSD",1759932354319,2.21002503,4524.9,4523.6,0.433]
["bitfinex","ETHUSD",1759932354660,2.20965175,4525.6,4523.4,2.597]
["bitfinex","ETHUSD",1759932354861,0.4516,4525.7,4523.4,2.597]
["bitfinex","ETHUSD",1759932354862,2.20979824,4525.3,4523.4,2.597]
["bitfinex","ETHUSD",1759932355019,0.4516,4525.2,4523.4,2.597]
["bitfinex","ETHUSD",1759932355217,0.4516,4525.1,4522.6,0.433]
["bitfinex","ETHUSD",1759932355446,2.2105301,4523.9,4522.5,0.1761]
["bitfinex","ETHUSD",1759932355719,2.2107241,4523.5,4522.1,0.1731]
["bitfinex","ETHUSD",1759932355954,0.22107241,4523.5,4522.1,2.7701]
["bitfinex","ETHUSD",1759932356256,0.2226,4523.9,4522.1,2.7701]
["bitfinex","ETHUSD",1759932356460,0.4516,4524.2,4522.2,0.45511313]
["bitfinex","ETHUSD",1759932356756,0.4516,4524.2,4522.2,0.433]
["bitfinex","ETHUSD",1759932357053,2.21038438,4524.1,4522.1,2.597]
["bitfinex","ETHUSD",1759932357357,2.21010041,4524.7,4521.7,0.02211557]
["bitfinex","ETHUSD",1759932357358,1.0844,4524.0,4521.7,0.02211557]
["bitfinex","ETHUSD",1759932357567,2.21053096,4523.8,4520.5,0.433]
["bitfinex","ETHUSD",1759932357864,0.6742,4523.7,4520.7,0.1731]
["bitfinex","ETHUSD",1759932358164,2.2106896,4523.5,4521.4,13.97725098]
["bitfinex","ETHUSD",1759932358316,0.4516,4524.5,4521.5,1.35411655]
["bitfinex","ETHUSD",1759932358515,0.4516,4524.5,4522.0,2.21136575]
["bitfinex","ETHUSD",1759932358746,0.4516,4524.4,4522.1,0.44228418]
["bitfinex","ETHUSD",1759932358914,0.4516,4524.4,4519.6,2.21254033]
["bitfinex","ETHUSD",1759932358915,0.4516,4524.4,4521.3,0.433]
["bitfinex","ETHUSD",1759932359120,2.21117625,4522.5,4520.1,1.92]
["bitfinex","ETHUSD",1759932359318,0.6742,4522.9,4520.8,1.571]
["bitfinex","ETHUSD",1759932359542,0.4516,4522.9,4520.9,0.433]
["bitfinex","ETHUSD",1759932360148,0.4516,4522.9,4520.7,2.7691]
["bitfinex","ETHUSD",1759932360343,2.21117401,4522.5,4520.9,2.6449462]
["bitfinex","ETHUSD",1759932360544,2.43338744,4523.3,4520.9,2.21194894]
["bitfinex","ETHUSD",1759932360745,0.4516,4523.5,4521.0,0.455119]
["bitfinex","ETHUSD",1759932360929,0.2226,4523.7,4521.0,2.66701013]
["bitfinex","ETHUSD",1759932361131,0.4516,4524.1,4521.9,2.21141265]
["bitfinex","ETHUSD",1759932361424,0.26618868,4524.0,4522.0,2.81714127]
["bitfinex","ETHUSD",1759932361617,2.21071005,4523.5,4522.0,5.02854531]
["bitfinex","ETHUSD",1759932361819,2.21073913,4523.4,4522.0,2.81714127]
["bitfinex","ETHUSD",1759932362032,0.2226,4523.8,4522.0,2.81714127]
["bitfinex","ETHUSD",1759932362254,0.4516,4523.7,4522.0,2.596]
["bitfinex","ETHUSD",1759932362955,2.21102939,4522.8,4522.0,2.596]
["bitfinex","ETHUSD",1759932363123,2.21097017,4523.0,4522.0,2.596]
["bitfinex","ETHUSD",1759932363324,0.4516,4524.3,4522.1,0.02211361]
["bitfinex","ETHUSD",1759932363524,2.21067599,4523.6,4522.2,0.433]
["bitfinex","ETHUSD",1759932363760,0.8596,4524.3,4522.2,0.95924748]
["bitfinex","ETHUSD",1759932363944,2.21081647,4523.3,4522.2,0.95924748]
["bitfinex","ETHUSD",1759932364154,2.21038438,4524.1,4522.2,0.95924748]
["bitfinex","ETHUSD",1759932364155,0.4516,4524.2,4522.3,0.02211264]
["bitfinex","ETHUSD",1759932364324,0.002,4523.4,4522.3,0.02211264]
["bitfinex","ETHUSD",1759932364658,0.002,4523.4,4521.4,0.433]
["bitfinex","ETHUSD",1759932364659,2.21096978,4523.0,4521.4,0.433]
["bitfinex","ETHUSD",1759932364962,0.002,4523.4,4521.5,2.596]
["bitfinex","ETHUSD",1759932365276,2.21116596,4522.6,4521.4,2.596]
["bitfinex","ETHUSD",1759932365431,2.66238885,4523.3,4521.5,0.02211655]
["bitfinex","ETHUSD",1759932365766,0.4516,4523.3,4521.4,2.596]
["bitfinex","ETHUSD",1759932366071,0.002,4523.4,4521.4,2.596]
["bitfinex","ETHUSD",1759932366072,0.4516,4523.2,4521.4,2.596]
["bitfinex","ETHUSD",1759932366269,0.002,4523.4,4521.4,2.596]
["bitfinex","ETHUSD",1759932366270,0.768,4523.3,4521.4,2.596]
["bitfinex","ETHUSD",1759932366420,0.768,4523.3,4520.8,0.27691]
["bitfinex","ETHUSD",1759932366421,2.21146872,4521.9,4520.6,0.001]
["bitfinex","ETHUSD",1759932366626,2.21152271,4521.8,4520.7,2.7691]
["bitfinex","ETHUSD",1759932366855,0.4516,4522.4,4520.6,0.001]
["bitfinex","ETHUSD",1759932367077,0.4516,4521.7,4520.6,0.001]
["bitfinex","ETHUSD",1759932367572,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759932367782,2.43325148,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759932367997,2.88485148,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759932369255,0.22120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759932369573,2.88485148,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759932370354,2.88485148,4520.7,4520.2,0.001]
["bitfinex","ETHUSD",1759932370653,0.76928226,4520.6,4517.5,0.433]
["bitfinex","ETHUSD",1759932370847,0.76928226,4520.6,4515.8,0.001]
["bitfinex","ETHUSD",1759932370848,2.21265213,4519.5,4517.2,0.39]
["bitfinex","ETHUSD",1759932371083,0.6742,4519.4,4517.2,0.39]
["bitfinex","ETHUSD",1759932371254,2.21302721,4518.7,4517.2,0.39]
["bitfinex","ETHUSD",1759932371452,0.6742,4519.4,4517.2,0.39]
["bitfinex","ETHUSD",1759932371690,2.21278102,4519.2,4517.4,2.21366272]
["bitfinex","ETHUSD",1759932371884,0.54828329,4519.3,4517.2,0.39]
["bitfinex","ETHUSD",1759932371885,3.14428329,4519.3,4517.5,0.02213613]
["bitfinex","ETHUSD",1759932372189,2.21295352,4518.9,4517.5,0.02213613]
["bitfinex","ETHUSD",1759932372362,3.14428329,4519.3,4517.5,0.02213613]
["bitfinex","ETHUSD",1759932372772,2.76102066,4519.3,4517.6,0.02213564]
["bitfinex","ETHUSD",1759932372956,2.21297024,4518.9,4517.6,0.22357024]
["bitfinex","ETHUSD",1759932373159,0.34352207,4519.2,4517.1,2.596]
["bitfinex","ETHUSD",1759932373160,0.4516,4518.8,4517.1,2.596]
["bitfinex","ETHUSD",1759932373403,2.21335082,4518.1,4517.1,2.596]
["bitfinex","ETHUSD",1759932373581,2.66459593,4518.8,4517.1,2.596]
["bitfinex","ETHUSD",1759932373582,2.21302587,4518.7,4517.1,2.596]
["bitfinex","ETHUSD",1759932373759,0.4516,4518.4,4516.3,0.434]
["bitfinex","ETHUSD",1759932374084,0.26647269,4518.3,4516.3,0.434]
["bitfinex","ETHUSD",1759932374285,2.21327077,4518.2,4516.4,0.02214152]
["bitfinex","ETHUSD",1759932374486,2.47970536,4518.3,4516.4,0.02214152]
["bitfinex","ETHUSD",1759932374688,0.26647269,4518.3,4516.3,0.434]
["bitfinex","ETHUSD",1759932374893,0.26647269,4518.3,4516.6,2.2140417]
["bitfinex","ETHUSD",1759932375204,2.2136241,4517.5,4516.3,0.001]
["bitfinex","ETHUSD",1759932375503,0.4516,4518.2,4516.3,0.001]
["bitfinex","ETHUSD",1759932375800,0.26647269,4518.3,4516.3,0.001]
["bitfinex","ETHUSD",1759932375801,2.21372504,4517.3,4516.3,0.001]
["bitfinex","ETHUSD",1759932376004,0.26647269,4518.3,4516.3,0.001]
["bitfinex","ETHUSD",1759932376005,0.4516,4519.5,4517.2,16.19100584]
["bitfinex","ETHUSD",1759932376189,0.4516,4519.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1759932376389,2.21273206,4519.3,4517.3,1.61910058]
["bitfinex","ETHUSD",1759932376699,1.2616,4519.4,4516.4,0.1604]
["bitfinex","ETHUSD",1759932376700,0.4516,4519.2,4516.7,3.61299157]
["bitfinex","ETHUSD",1759932376907,2.21325115,4518.3,4516.7,2.2140058]
["bitfinex","ETHUSD",1759932377107,2.21319555,4518.4,4516.8,2.21393059]
["bitfinex","ETHUSD",1759932377308,0.4516,4518.6,4516.6,2.596]
["bitfinex","ETHUSD",1759932377516,0.4516,4518.6,4517.0,2.21382205]
["bitfinex","ETHUSD",1759932377726,0.4516,4518.6,4517.0,0.44278279]
["bitfinex","ETHUSD",1759932377872,0.4516,4518.6,4516.6,2.596]
["bitfinex","ETHUSD",1759932378079,0.1104,4517.4,4516.6,0.1104]
["bitfinex","ETHUSD",1759932378276,0.1104,4517.4,4516.7,2.21400168]
["bitfinex","ETHUSD",1759932378515,0.1104,4517.1,4516.6,0.02214054]
["bitfinex","ETHUSD",1759932378686,0.1104,4517.1,4516.5,2.596]
["bitfinex","ETHUSD",1759932379220,0.4516,4518.6,4516.9,2.21387663]
["bitfinex","ETHUSD",1759932379378,0.1104,4517.8,4517.3,2.2137107]
["bitfinex","ETHUSD",1759932379574,0.1104,4517.8,4517.4,0.45513662]
["bitfinex","ETHUSD",1759932379807,0.1104,4517.8,4517.1,0.1104]
["bitfinex","ETHUSD",1759932380174,0.1104,4517.8,4517.2,0.433]
["bitfinex","ETHUSD",1759932380373,0.4508,4519.4,4517.2,0.433]
["bitfinex","ETHUSD",1759932380574,0.2226,4520.0,4517.2,0.433]
["bitfinex","ETHUSD",1759932380575,0.2226,4520.0,4518.3,2.21321633]
["bitfinex","ETHUSD",1759932380797,0.1104,4519.0,4518.4,0.15723172]
["bitfinex","ETHUSD",1759932381010,2.4348056,4520.4,4518.6,2.21302868]
["bitfinex","ETHUSD",1759932381211,2.4348056,4520.4,4518.4,0.15723172]
["bitfinex","ETHUSD",1759932381212,0.1104,4519.2,4518.7,0.02213025]
["bitfinex","ETHUSD",1759932381512,0.1104,4519.8,4519.1,0.1104]
["bitfinex","ETHUSD",1759932381807,0.1104,4519.8,4519.2,3.05212781]
["bitfinex","ETHUSD",1759932382117,2.21190297,4521.0,4519.2,3.05212781]
["bitfinex","ETHUSD",1759932382118,0.1104,4520.4,4519.6,0.1104]
["bitfinex","ETHUSD",1759932382288,0.1104,4520.4,4519.7,0.45512536]
["bitfinex","ETHUSD",1759932382906,0.1104,4520.4,4519.7,0.433]
["bitfinex","ETHUSD",1759932383323,0.1104,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1759932383524,0.002,4521.6,4520.3,2.38532763]
["bitfinex","ETHUSD",1759932383706,0.1104,4521.1,4520.5,2.21214184]
["bitfinex","ETHUSD",1759932383912,0.1104,4521.1,4520.4,0.13252193]
["bitfinex","ETHUSD",1759932383913,0.1104,4521.1,4520.6,0.02212095]
["bitfinex","ETHUSD",1759932384250,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1759932384538,0.1104,4520.8,4520.2,2.597]
["bitfinex","ETHUSD",1759932385342,2.21184723,4521.2,4520.2,2.597]
["bitfinex","ETHUSD",1759932385644,0.4344,4520.7,4518.9,0.4442]
["bitfinex","ETHUSD",1759932385848,0.1104,4520.0,4519.4,0.1104]
["bitfinex","ETHUSD",1759932386337,0.1104,4519.5,4519.0,2.596]
["bitfinex","ETHUSD",1759932386641,0.2153,4519.8,4518.1,2.21331019]
["bitfinex","ETHUSD",1759932386934,0.1104,4519.1,4518.4,0.1104]
["bitfinex","ETHUSD",1759932387297,2.21264295,4519.5,4517.5,0.4442]
["bitfinex","ETHUSD",1759932387629,0.1104,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1759932388431,0.2153,4519.9,4517.6,2.596]
["bitfinex","ETHUSD",1759932388432,0.4344,4519.1,4517.6,2.596]
["bitfinex","ETHUSD",1759932388636,0.2153,4519.9,4517.6,2.596]
["bitfinex","ETHUSD",1759932388637,0.1104,4517.8,4517.6,2.596]
["bitfinex","ETHUSD",1759932388807,0.1104,4517.8,4517.1,0.1104]
["bitfinex","ETHUSD",1759932388996,2.21251367,4519.8,4517.2,0.4442]
["bitfinex","ETHUSD",1759932388997,0.4344,4519.8,4517.2,0.4442]
["bitfinex","ETHUSD",1759932389201,0.4344,4519.8,4517.2,2.65791701]
["bitfinex","ETHUSD",1759932389202,2.21301734,4518.8,4517.2,2.65791701]
["bitfinex","ETHUSD",1759932389403,0.4344,4519.1,4517.3,0.02213711]
["bitfinex","ETHUSD",1759932389597,0.4344,4519.1,4517.2,2.36784613]
["bitfinex","ETHUSD",1759932389598,2.21341454,4518.0,4516.5,0.001]
["bitfinex","ETHUSD",1759932389830,0.1104,4517.4,4516.6,0.1104]
["bitfinex","ETHUSD",1759932389999,0.1104,4517.4,4516.7,0.02214005]
["bitfinex","ETHUSD",1759932390220,0.1104,4517.4,4517.0,2.21385761]
["bitfinex","ETHUSD",1759932390408,0.1104,4517.4,4516.8,0.02213956]
["bitfinex","ETHUSD",1759932390609,1.92,4518.8,4516.5,0.001]
["bitfinex","ETHUSD",1759932390610,2.21375849,4517.3,4516.5,0.001]
["bitfinex","ETHUSD",1759932390853,2.21340178,4518.0,4516.5,0.001]
["bitfinex","ETHUSD",1759932391021,0.6497,4518.2,4516.5,0.001]
["bitfinex","ETHUSD",1759932391221,0.28629401,4518.1,4516.5,0.02314103]
["bitfinex","ETHUSD",1759932391537,0.6497,4518.2,4516.5,0.02314103]
["bitfinex","ETHUSD",1759932391538,0.2153,4518.2,4516.5,0.001]
["bitfinex","ETHUSD",1759932391704,0.4344,4518.0,4516.5,0.001]
["bitfinex","ETHUSD",1759932392107,2.2138016,4517.2,4516.5,0.001]
["bitfinex","ETHUSD",1759932392341,2.21389559,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1759932392846,16.577578,4518.9,4516.5,0.001]
["bitfinex","ETHUSD",1759932393048,2.21269493,4519.4,4516.5,0.001]
["bitfinex","ETHUSD",1759932393049,0.4344,4517.9,4516.5,0.001]
["bitfinex","ETHUSD",1759932393612,2.21366475,4517.4,4516.5,0.001]
["bitfinex","ETHUSD",1759932393925,0.4344,4517.9,4516.5,0.001]
["bitfinex","ETHUSD",1759932394127,2.2139704,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1759932394340,0.4344,4517.3,4516.5,0.001]
["bitfinex","ETHUSD",1759932394650,2.21405481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759932394848,2.70029623,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759932395213,3.13469623,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759932395539,0.92064142,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759932395741,2.64845481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759932397358,3.28205481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759932398244,5.87805481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759932399254,5.87805481,4516.6,4515.6,0.001]
["bitfinex","ETHUSD",1759932399255,0.6336,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759932399495,5.65929801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759932399677,6.88105781,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759932400391,0.58771316,4517.9,4515.6,0.001]
["bitfinex","ETHUSD",1759932400575,0.1104,4516.9,4516.0,14.36464823]
["bitfinex","ETHUSD",1759932400880,2.21230933,4520.2,4516.0,14.36464823]
["bitfinex","ETHUSD",1759932400881,0.2138,4519.0,4516.8,0.2351]
["bitfinex","ETHUSD",1759932401079,0.2138,4519.0,4516.9,2.68024531]
["bitfinex","ETHUSD",1759932401258,0.2138,4519.0,4516.9,0.4442]
["bitfinex","ETHUSD",1759932401459,0.2138,4519.0,4517.0,4.80981131]
["bitfinex","ETHUSD",1759932401650,0.01,4517.9,4517.2,2.21376073]
["bitfinex","ETHUSD",1759932401978,0.01,4517.9,4517.6,2.21356359]
["bitfinex","ETHUSD",1759932402281,0.01,4517.9,4517.4,0.02213662]
["bitfinex","ETHUSD",1759932402783,0.01,4517.9,4517.1,0.54891113]
["bitfinex","ETHUSD",1759932402946,0.01,4517.9,4516.9,2.596]
["bitfinex","ETHUSD",1759932403154,0.01,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932403354,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932403757,0.0092,4517.9,4517.4,0.4725]
["bitfinex","ETHUSD",1759932404078,0.0092,4517.9,4517.5,0.49463613]
["bitfinex","ETHUSD",1759932404573,0.0092,4517.9,4517.4,1.48602863]
["bitfinex","ETHUSD",1759932404887,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932404888,2.21351572,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759932405103,0.0638,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759932405752,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932405966,2.21365952,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1759932406172,0.0638,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759932406486,0.26972,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932406788,2.21351046,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1759932407081,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932407694,0.0092,4517.9,4517.6,2.21355833]
["bitfinex","ETHUSD",1759932407896,0.0092,4517.9,4517.6,0.4725]
["bitfinex","ETHUSD",1759932408463,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932410794,0.1104,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1759932410977,0.1104,4517.8,4517.4,0.4725]
["bitfinex","ETHUSD",1759932411381,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932411771,0.23144731,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932411968,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932413404,0.0092,4517.9,4517.6,14.36464823]
["bitfinex","ETHUSD",1759932413603,0.0092,4517.9,4517.7,0.466]
["bitfinex","ETHUSD",1759932414069,0.0092,4517.9,4517.5,4.80860973]
["bitfinex","ETHUSD",1759932414276,0.0092,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759932414516,0.1104,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1759932414809,0.1104,4517.5,4517.4,0.466]
["bitfinex","ETHUSD",1759932415175,0.0092,4517.9,4517.4,0.466]
["bitfinex","ETHUSD",1759932415377,0.1104,4517.8,4517.5,0.466]
["bitfinex","ETHUSD",1759932415681,0.1104,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1759932416002,0.1104,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1759932417083,2.38783208,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1759932417290,2.21366272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759932417596,2.21366272,4517.4,4516.9,0.001]
["bitfinex","ETHUSD",1759932417597,2.21385875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932417795,4.80885875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932418199,2.21385875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932418374,4.80885875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932418577,5.51112334,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932418812,2.91612334,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932419023,0.0638,4517.6,4516.9,0.001]
["bitfinex","ETHUSD",1759932419711,0.0092,4517.9,4516.9,0.001]
["bitfinex","ETHUSD",1759932419878,2.595,4517.8,4516.9,0.001]
["bitfinex","ETHUSD",1759932420079,2.21351572,4517.7,4516.9,0.001]
["bitfinex","ETHUSD",1759932420402,2.22262735,4517.9,4516.9,0.001]
["bitfinex","ETHUSD",1759932420403,0.0092,4517.9,4516.9,0.001]
["bitfinex","ETHUSD",1759932420596,2.21346947,4517.8,4516.9,0.001]
["bitfinex","ETHUSD",1759932420979,0.0638,4517.7,4516.9,0.001]
["bitfinex","ETHUSD",1759932421209,2.21385875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932422813,16.57850698,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932422979,19.13210698,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932423329,6.26844566,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932423481,4.13385875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932423815,4.80885875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932424435,21.72710698,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759932425130,2.21410384,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759932425611,4.80910384,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759932425791,5.51141747,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759932426490,5.51061747,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759932426790,2.21429994,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1759932427012,4.80929994,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1759932427926,2.21429994,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1759932428094,2.6571528,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1759932428589,5.2521528,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1759932430703,7.8057528,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1759932432238,0.6336,4515.3,4515.1,1e-08]
["bitfinex","ETHUSD",1759932432399,6.72974131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932432594,8.98151176,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932432801,9.61511176,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932433209,2.84858659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932433504,2.21498659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932434026,4.80998659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932434240,5.51247677,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932434794,2.91747677,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932435025,0.70249018,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932435193,0.44285286,4516.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932435395,2.595,4516.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932435598,2.2147556,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932435828,2.595,4515.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932436026,4.80979902,4515.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932436226,2.21434907,4516.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932436402,6.17289973,4515.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932436602,2.21484392,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932436808,2.595,4514.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932437020,2.595,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932437600,2.21444705,4515.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932437860,0.01,4516.9,4514.6,0.46699962]
["bitfinex","ETHUSD",1759932438014,2.21403255,4516.7,4514.7,2.68098349]
["bitfinex","ETHUSD",1759932438332,2.21420461,4516.3,4515.0,2.21483814]
["bitfinex","ETHUSD",1759932438632,0.01,4516.9,4514.9,2.21488382]
["bitfinex","ETHUSD",1759932438633,4.80926835,4516.2,4514.9,2.21488382]
["bitfinex","ETHUSD",1759932438932,2.21424562,4516.3,4514.9,2.21488382]
["bitfinex","ETHUSD",1759932439136,2.21395678,4516.8,4515.0,2.23697631]
["bitfinex","ETHUSD",1759932439298,0.22239568,4516.7,4515.0,2.21479211]
["bitfinex","ETHUSD",1759932439497,0.22239568,4516.7,4514.8,0.02214937]
["bitfinex","ETHUSD",1759932439498,2.595,4516.6,4514.8,2.21490503]
["bitfinex","ETHUSD",1759932439810,2.595,4516.6,4514.7,0.466]
["bitfinex","ETHUSD",1759932440012,2.595,4516.5,4514.7,0.466]
["bitfinex","ETHUSD",1759932440201,0.1104,4515.6,4515.4,2.21459887]
["bitfinex","ETHUSD",1759932440399,0.1104,4515.6,4515.4,0.44293598]
["bitfinex","ETHUSD",1759932440608,0.1104,4515.6,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932440813,0.1104,4515.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932441011,0.1104,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932443023,2.594,4515.5,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932443239,2.21485523,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932443449,0.2594,4515.4,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932443648,2.21420346,4516.3,4514.7,0.4535]
["bitfinex","ETHUSD",1759932443802,4.80827141,4516.2,4514.7,0.4535]
["bitfinex","ETHUSD",1759932444140,2.2144545,4515.8,4514.7,0.4535]
["bitfinex","ETHUSD",1759932444336,0.44287544,4515.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932444493,2.594,4516.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932444895,2.21429994,4516.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932445133,2.21488657,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932445335,2.594,4515.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932445545,0.48087417,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932446242,2.21498659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932446945,4.80898659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932447143,2.21498659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932447441,1.92,4516.6,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932447653,2.21425091,4516.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932447816,2.21496432,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932448019,2.594,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932448705,4.80894267,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932449133,2.594,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932449342,5.24008659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932449552,0.4311,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932449746,2.594,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932450054,4.98068659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932451050,0.58771316,4516.3,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932451262,2.21459784,4515.5,4514.6,0.45449962]
["bitfinex","ETHUSD",1759932451429,2.21477963,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932451619,0.70233739,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932451821,2.21483942,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932452034,2.21498659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932452335,4.80898659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932452735,0.1717,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932453059,2.7657,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932453224,5.25725659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932453425,13.99746172,4516.3,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932453426,0.1717,4515.4,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932453637,2.21485893,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932453926,0.1717,4515.4,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932453927,2.594,4515.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932454236,0.1717,4514.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932454633,2.21498659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932454833,3.05416028,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932455047,2.21491373,4514.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932455263,2.21498659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932455564,2.593,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932455859,2.593,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932456022,2.593,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932456824,2.21488848,4514.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932457155,2.21494545,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932457361,2.71295114,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932457653,0.49796455,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932457987,2.38668659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932459194,0.1717,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932459361,4.80765274,4515.4,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932459561,2.593,4515.4,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932460097,2.593,4515.3,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932460400,2.21440626,4515.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932460554,0.1717,4516.8,4514.7,0.47564986]
["bitfinex","ETHUSD",1759932460754,2.21406252,4516.6,4515.3,2.2146876]
["bitfinex","ETHUSD",1759932460955,0.002,4515.5,4515.4,0.02214643]
["bitfinex","ETHUSD",1759932461185,0.002,4515.5,4515.4,2.69028965]
["bitfinex","ETHUSD",1759932462275,0.002,4515.5,4515.4,2.66814322]
["bitfinex","ETHUSD",1759932462474,0.002,4515.5,4515.4,4.81547534]
["bitfinex","ETHUSD",1759932463195,0.002,4515.5,4515.4,2.77854322]
["bitfinex","ETHUSD",1759932463400,0.002,4515.5,4515.4,5.37154322]
["bitfinex","ETHUSD",1759932464085,0.002,4515.5,4515.4,3.0465]
["bitfinex","ETHUSD",1759932464395,0.002,4515.5,4515.4,5.26114322]
["bitfinex","ETHUSD",1759932464606,0.002,4515.5,4514.8,0.52857263]
["bitfinex","ETHUSD",1759932464764,0.002,4515.5,4514.9,2.7024]
["bitfinex","ETHUSD",1759932465409,0.1104,4515.3,4515.1,2.21478467]
["bitfinex","ETHUSD",1759932465587,0.1104,4515.3,4514.9,2.592]
["bitfinex","ETHUSD",1759932465789,0.1104,4515.3,4514.9,5.24437698]
["bitfinex","ETHUSD",1759932466169,0.1104,4515.3,4515.0,0.45964839]
["bitfinex","ETHUSD",1759932466369,0.1104,4515.3,4515.0,0.4375]
["bitfinex","ETHUSD",1759932466583,0.1104,4515.3,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932466783,0.002,4515.5,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932467187,0.002,4515.5,4514.6,2.2160264]
["bitfinex","ETHUSD",1759932467400,0.002,4515.5,4514.7,0.45964986]
["bitfinex","ETHUSD",1759932467600,0.002,4515.5,4514.8,2.21493753]
["bitfinex","ETHUSD",1759932467809,0.002,4515.5,4514.8,2.21489368]
["bitfinex","ETHUSD",1759932468103,0.002,4515.5,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932468504,2.21464322,4515.4,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932468709,0.002,4515.5,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932468710,0.22166432,4515.3,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932468882,2.43636596,4515.3,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932469228,2.21474799,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932469795,2.21483942,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932469997,2.38540585,4515.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932470306,2.21493753,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932470675,0.1706,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932470875,2.38558659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932471893,0.1706,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932472104,2.38558659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932472308,3.1048298,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932472606,3.1040298,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932474327,4.97678659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932474487,2.38478659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932474682,4.97678659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932478724,2.38478659,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932479094,2.7618,4514.7,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932479822,0.22166432,4515.3,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932479996,2.38387839,4515.0,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932480317,2.592,4514.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932480520,2.21494094,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932480728,0.169,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932481024,2.592,4514.9,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932481407,0.002,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932481913,2.2149861,4514.8,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932482095,0.49997005,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932482293,2.593,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932482502,0.002,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932482729,2.591,4515.1,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932482928,0.002,4515.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932483128,0.002,4515.2,4514.7,2.591]
["bitfinex","ETHUSD",1759932483337,0.002,4515.2,4514.8,2.16213059]
["bitfinex","ETHUSD",1759932483629,0.002,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759932483927,0.002,4515.2,4515.1,2.23693827]
["bitfinex","ETHUSD",1759932484130,1e-08,4516.2,4515.9,2.21439801]
["bitfinex","ETHUSD",1759932484293,1e-08,4516.2,4516.1,16.43476166]
["bitfinex","ETHUSD",1759932484496,1e-08,4516.2,4516.1,20.42080489]
["bitfinex","ETHUSD",1759932484730,1e-08,4516.2,4516.1,20.85600489]
["bitfinex","ETHUSD",1759932485429,0.002,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1759932485627,0.002,4516.5,4516.4,2.23629438]
["bitfinex","ETHUSD",1759932485827,0.002,4516.5,4516.4,4.59149438]
["bitfinex","ETHUSD",1759932486132,0.002,4516.5,4516.4,6.27413408]
["bitfinex","ETHUSD",1759932486302,0.002,4516.5,4516.4,8.86513408]
["bitfinex","ETHUSD",1759932486500,0.002,4516.5,4516.4,2.64935286]
["bitfinex","ETHUSD",1759932486927,0.002,4516.5,4516.4,5.24035286]
["bitfinex","ETHUSD",1759932487598,0.002,4516.5,4516.4,2.64935286]
["bitfinex","ETHUSD",1759932487799,0.002,4516.5,4516.4,5.23935286]
["bitfinex","ETHUSD",1759932489407,0.002,4516.5,4516.4,2.64935286]
["bitfinex","ETHUSD",1759932489733,0.002,4516.5,4516.4,7.14775714]
["bitfinex","ETHUSD",1759932489931,0.002,4517.0,4516.8,2.21395678]
["bitfinex","ETHUSD",1759932490132,0.002,4517.0,4516.8,18.82355806]
["bitfinex","ETHUSD",1759932490306,0.002,4517.0,4516.8,19.2366185]
["bitfinex","ETHUSD",1759932491033,0.002,4517.0,4516.8,2.64915678]
["bitfinex","ETHUSD",1759932491236,0.002,4517.0,4516.8,5.23915678]
["bitfinex","ETHUSD",1759932492336,0.002,4517.0,4516.8,19.98193945]
["bitfinex","ETHUSD",1759932492639,0.0092,4517.9,4517.4,2.21366272]
["bitfinex","ETHUSD",1759932492800,0.0092,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759932493000,0.002,4519.9,4518.0,0.6336]
["bitfinex","ETHUSD",1759932493210,0.002,4519.9,4519.8,0.223]
["bitfinex","ETHUSD",1759932493436,0.002,4519.9,4519.8,2.43548727]
["bitfinex","ETHUSD",1759932493636,0.002,4519.9,4519.8,2.589]
["bitfinex","ETHUSD",1759932494338,0.002,4519.9,4519.7,2.589]
["bitfinex","ETHUSD",1759932494934,0.002,4519.9,4519.4,2.21267266]
["bitfinex","ETHUSD",1759932495109,0.002,4519.9,4519.5,2.61112634]
["bitfinex","ETHUSD",1759932495303,0.002,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1759932495501,0.002,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759932495502,0.0012,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759932495704,0.0012,4519.9,4519.8,2.589]
["bitfinex","ETHUSD",1759932495911,0.0012,4519.9,4519.8,4.80148727]
["bitfinex","ETHUSD",1759932496339,0.0012,4519.9,4519.7,2.589]
["bitfinex","ETHUSD",1759932496511,0.0012,4519.9,4519.8,2.64768727]
["bitfinex","ETHUSD",1759932496709,0.0012,4519.9,4519.8,2.66981214]
["bitfinex","ETHUSD",1759932496907,0.0012,4519.9,4519.8,0.4352]
["bitfinex","ETHUSD",1759932497114,0.0012,4519.9,4519.8,2.64768727]
["bitfinex","ETHUSD",1759932497328,0.0012,4519.9,4519.8,0.4352]
["bitfinex","ETHUSD",1759932497636,0.0012,4519.9,4519.8,2.64768727]
["bitfinex","ETHUSD",1759932497838,0.0012,4519.9,4519.8,2.66981214]
["bitfinex","ETHUSD",1759932498342,0.0012,4519.9,4519.8,0.45732487]
["bitfinex","ETHUSD",1759932498742,0.0012,4519.9,4519.8,2.66981214]
["bitfinex","ETHUSD",1759932499944,0.0012,4519.9,4519.2,0.4352]
["bitfinex","ETHUSD",1759932500248,0.0012,4519.9,4519.3,2.588]
["bitfinex","ETHUSD",1759932502021,0.0012,4519.9,4519.3,4.80072459]
["bitfinex","ETHUSD",1759932502230,0.0012,4519.9,4519.4,2.23480992]
["bitfinex","ETHUSD",1759932502426,0.0012,4519.9,4519.4,0.45732683]
["bitfinex","ETHUSD",1759932502612,0.0012,4519.9,4519.5,0.73973268]
["bitfinex","ETHUSD",1759932502942,0.0012,4519.9,4519.7,2.21252922]
["bitfinex","ETHUSD",1759932503160,0.0012,4519.9,4519.8,0.02212487]
["bitfinex","ETHUSD",1759932503335,0.0012,4519.9,4519.8,2.23461214]
["bitfinex","ETHUSD",1759932503530,0.0012,4519.9,4519.8,2.70161214]
["bitfinex","ETHUSD",1759932503738,0.0012,4519.9,4519.8,0.48912487]
["bitfinex","ETHUSD",1759932503957,0.0012,4519.9,4519.8,0.467]
["bitfinex","ETHUSD",1759932504345,0.0012,4519.9,4519.8,2.67948727]
["bitfinex","ETHUSD",1759932504655,0.0012,4519.9,4519.5,0.467]
["bitfinex","ETHUSD",1759932504857,0.0012,4519.9,4519.0,0.223]
["bitfinex","ETHUSD",1759932505152,0.1104,4519.6,4519.4,2.587]
["bitfinex","ETHUSD",1759932505357,0.1104,4519.6,4519.5,2.587]
["bitfinex","ETHUSD",1759932507035,0.1104,4519.6,4519.3,2.587]
["bitfinex","ETHUSD",1759932507357,0.1104,4519.6,4518.2,2.21326632]
["bitfinex","ETHUSD",1759932507358,0.1104,4519.6,4519.1,2.586]
["bitfinex","ETHUSD",1759932507555,2.21252772,4519.8,4519.1,2.586]
["bitfinex","ETHUSD",1759932507736,0.1104,4519.1,4519.0,2.586]
["bitfinex","ETHUSD",1759932507937,0.1104,4519.1,4519.0,3.053]
["bitfinex","ETHUSD",1759932508237,0.1104,4519.1,4519.0,2.586]
["bitfinex","ETHUSD",1759932509346,0.1104,4519.1,4519.0,3.053]
["bitfinex","ETHUSD",1759932509746,0.1104,4519.1,4519.0,2.586]
["bitfinex","ETHUSD",1759932510157,0.1104,4519.1,4519.0,3.053]
["bitfinex","ETHUSD",1759932510360,0.1104,4519.5,4519.0,3.053]
["bitfinex","ETHUSD",1759932510866,0.1104,4519.5,4519.1,0.467]
["bitfinex","ETHUSD",1759932511271,0.1104,4519.5,4518.8,0.1104]
["bitfinex","ETHUSD",1759932511569,0.23229139,4519.5,4518.5,2.586]
["bitfinex","ETHUSD",1759932511775,0.1756,4519.4,4517.2,2.2137132]
["bitfinex","ETHUSD",1759932512069,0.1756,4519.4,4517.3,2.586]
["bitfinex","ETHUSD",1759932512070,2.21278102,4519.2,4517.3,2.586]
["bitfinex","ETHUSD",1759932512273,0.1756,4519.4,4516.4,2.21410627]
["bitfinex","ETHUSD",1759932512274,0.1756,4519.1,4516.4,2.21410627]
["bitfinex","ETHUSD",1759932512448,0.1756,4519.1,4516.5,0.2165]
["bitfinex","ETHUSD",1759932512449,0.6336,4518.9,4516.5,0.2165]
["bitfinex","ETHUSD",1759932512638,0.1756,4519.0,4516.4,0.467]
["bitfinex","ETHUSD",1759932512639,0.6336,4518.7,4516.4,0.821]
["bitfinex","ETHUSD",1759932512839,2.21404537,4516.7,4516.1,0.011]
["bitfinex","ETHUSD",1759932513034,2.2141125,4516.5,4516.1,0.011]
["bitfinex","ETHUSD",1759932513261,2.586,4517.7,4516.1,0.011]
["bitfinex","ETHUSD",1759932513262,2.2141772,4516.4,4516.1,0.011]
["bitfinex","ETHUSD",1759932513446,2.21425091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759932513840,2.38875091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759932514446,4.97475091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759932515458,7.52835091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932515648,8.71674375,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932518592,8.71594375,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932518953,6.12994375,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932519189,5.49714375,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932519391,6.89475091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932520663,7.52835091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932521265,4.94235091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932521583,7.52835091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932521890,4.94235091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932522072,8.26614465,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759932523396,2.84834131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932523574,7.35434131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932523770,7.52884131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932524087,8.50319206,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932524593,5.28359206,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932524772,7.87059206,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932524972,5.28359206,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932525173,1.14885075,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932525363,4.80074131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759932525561,0.1745,4515.6,4515.1,1e-08]
["bitfinex","ETHUSD",1759932525766,2.21466318,4515.4,4515.1,1e-08]
["bitfinex","ETHUSD",1759932526188,4.97609976,4515.5,4515.1,1e-08]
["bitfinex","ETHUSD",1759932526389,2.38909976,4515.5,4515.1,1e-08]
["bitfinex","ETHUSD",1759932526618,0.1745,4516.1,4515.1,1e-08]
["bitfinex","ETHUSD",1759932526772,2.21434898,4516.0,4515.1,1e-08]
["bitfinex","ETHUSD",1759932526967,2.587,4515.9,4515.1,1e-08]
["bitfinex","ETHUSD",1759932527307,0.22909086,4516.8,4515.1,1e-08]
["bitfinex","ETHUSD",1759932527506,2.587,4516.8,4515.1,1e-08]
["bitfinex","ETHUSD",1759932527674,2.2140058,4516.7,4515.1,1e-08]
["bitfinex","ETHUSD",1759932527874,2.21415801,4516.4,4515.1,1e-08]
["bitfinex","ETHUSD",1759932528095,2.587,4516.8,4515.1,1e-08]
["bitfinex","ETHUSD",1759932528413,2.21406738,4516.6,4515.4,2.2146023]
["bitfinex","ETHUSD",1759932528595,2.2140058,4516.7,4515.4,2.21460459]
["bitfinex","ETHUSD",1759932528800,0.01,4516.9,4516.0,14.35203355]
["bitfinex","ETHUSD",1759932528982,0.01,4516.9,4516.1,0.02214299]
["bitfinex","ETHUSD",1759932529395,0.01,4516.9,4516.2,0.0221425]
["bitfinex","ETHUSD",1759932529576,0.01,4516.9,4516.3,2.21420189]
["bitfinex","ETHUSD",1759932529779,0.01,4516.9,4516.4,0.31322596]
["bitfinex","ETHUSD",1759932530307,0.01,4516.9,4516.1,0.2165]
["bitfinex","ETHUSD",1759932530492,0.01,4516.9,4516.7,2.21400561]
["bitfinex","ETHUSD",1759932530677,0.01,4516.9,4516.2,0.458]
["bitfinex","ETHUSD",1759932531013,0.01,4516.9,4516.5,2.2141015]
["bitfinex","ETHUSD",1759932531307,0.01,4516.9,4516.2,0.458]
["bitfinex","ETHUSD",1759932531474,0.01,4516.9,4516.7,14.35203355]
["bitfinex","ETHUSD",1759932531802,0.01,4516.9,4516.8,2.23609634]
["bitfinex","ETHUSD",1759932532002,0.01,4516.9,4516.8,2.69409634]
["bitfinex","ETHUSD",1759932532205,0.01,4516.9,4516.8,5.28009634]
["bitfinex","ETHUSD",1759932532405,0.01,4516.9,4516.8,5.25795678]
["bitfinex","ETHUSD",1759932532605,0.01,4516.9,4516.8,0.458]
["bitfinex","ETHUSD",1759932532805,0.01,4516.9,4516.8,3.044]
["bitfinex","ETHUSD",1759932532981,0.01,4516.9,4516.8,5.25795678]
["bitfinex","ETHUSD",1759932533527,0.012,4516.9,4516.8,5.25795678]
["bitfinex","ETHUSD",1759932534528,0.002,4517.4,4517.2,2.21376073]
["bitfinex","ETHUSD",1759932534727,0.002,4517.4,4517.3,16.78712135]
["bitfinex","ETHUSD",1759932535034,0.002,4517.4,4517.3,5.4697878]
["bitfinex","ETHUSD",1759932535723,0.012,4517.9,4517.4,2.21366272]
["bitfinex","ETHUSD",1759932535908,0.012,4517.9,4517.8,16.56550028]
["bitfinex","ETHUSD",1759932536410,0.012,4517.9,4517.8,17.01420028]
["bitfinex","ETHUSD",1759932536737,0.012,4517.9,4517.8,21.52197434]
["bitfinex","ETHUSD",1759932537502,0.012,4517.9,4517.8,0.4487]
["bitfinex","ETHUSD",1759932537801,0.012,4517.9,4517.8,5.24716673]
["bitfinex","ETHUSD",1759932538006,0.012,4517.9,4517.8,19.59920028]
["bitfinex","ETHUSD",1759932540018,0.012,4517.9,4517.8,5.24716673]
["bitfinex","ETHUSD",1759932540538,0.012,4517.9,4517.8,19.59920028]
["bitfinex","ETHUSD",1759932540698,0.012,4517.9,4517.8,21.78047662]
["bitfinex","ETHUSD",1759932541041,0.012,4517.9,4517.8,19.19547662]
["bitfinex","ETHUSD",1759932541245,0.012,4517.9,4517.8,21.77947662]
["bitfinex","ETHUSD",1759932541737,0.0112,4517.9,4517.8,5.24616673]
["bitfinex","ETHUSD",1759932542037,0.0112,4517.9,4517.8,3.0327]
["bitfinex","ETHUSD",1759932542243,0.0112,4517.9,4515.2,0.11063884]
["bitfinex","ETHUSD",1759932542244,0.0112,4517.9,4516.8,0.4487]
["bitfinex","ETHUSD",1759932542607,0.0112,4517.9,4516.9,2.584]
["bitfinex","ETHUSD",1759932542608,0.1536,4517.9,4516.9,2.584]
["bitfinex","ETHUSD",1759932542949,2.21358295,4517.6,4516.9,2.584]
["bitfinex","ETHUSD",1759932543227,0.2213583,4517.5,4516.5,2.584]
["bitfinex","ETHUSD",1759932543415,0.2213583,4517.5,4516.1,0.001]
["bitfinex","ETHUSD",1759932543615,0.1536,4517.9,4516.1,0.001]
["bitfinex","ETHUSD",1759932543616,0.1027,4517.4,4516.1,0.001]
["bitfinex","ETHUSD",1759932543819,2.21398262,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759932544009,2.2141105,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759932544210,0.1027,4517.4,4516.1,0.001]
["bitfinex","ETHUSD",1759932544211,2.21400226,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759932544425,2.21400463,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759932544647,0.6336,4517.0,4516.1,0.001]
["bitfinex","ETHUSD",1759932544799,2.2140714,4516.6,4516.1,0.001]
["bitfinex","ETHUSD",1759932544999,0.1027,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759932545230,2.21385535,4517.1,4516.1,0.001]
["bitfinex","ETHUSD",1759932545231,2.21425091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759932545729,2.31695091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759932546642,4.90095091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759932546944,5.61246295,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759932547240,8.16606295,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759932549154,8.16606295,4516.2,4514.6,0.00099962]
["bitfinex","ETHUSD",1759932549155,0.81421204,4516.2,4513.7,0.4487]
["bitfinex","ETHUSD",1759932549456,0.81421204,4516.2,4513.4,0.011]
["bitfinex","ETHUSD",1759932549457,1.92,4516.0,4514.3,2.23733091]
["bitfinex","ETHUSD",1759932549608,2.584,4515.9,4514.3,0.02215182]
["bitfinex","ETHUSD",1759932549811,4.79841137,4515.9,4514.4,2.21508982]
["bitfinex","ETHUSD",1759932550037,2.21445292,4515.8,4514.7,2.21498151]
["bitfinex","ETHUSD",1759932550248,0.1027,4515.7,4514.1,0.011]
["bitfinex","ETHUSD",1759932550912,2.21483903,4515.1,4514.1,0.011]
["bitfinex","ETHUSD",1759932551107,2.21474745,4515.2,4514.1,2.22623746]
["bitfinex","ETHUSD",1759932551312,2.31739898,4515.3,4514.2,2.23738325]
["bitfinex","ETHUSD",1759932551517,2.31743282,4515.3,4514.1,0.011]
["bitfinex","ETHUSD",1759932551865,3.11799719,4515.8,4514.1,0.011]
["bitfinex","ETHUSD",1759932551866,0.23174328,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759932552024,0.6336,4516.5,4514.6,0.001]
["bitfinex","ETHUSD",1759932552025,2.584,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1759932552225,2.6867,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1759932552750,0.1027,4515.8,4514.6,0.001]
["bitfinex","ETHUSD",1759932552912,0.636,4515.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932553113,0.1027,4515.8,4514.6,0.001]
["bitfinex","ETHUSD",1759932553315,2.21454747,4515.6,4514.6,0.001]
["bitfinex","ETHUSD",1759932553855,2.2146046,4515.5,4514.6,0.001]
["bitfinex","ETHUSD",1759932554017,2.21460278,4515.5,4514.6,0.001]
["bitfinex","ETHUSD",1759932554543,2.21456592,4515.6,4514.6,0.001]
["bitfinex","ETHUSD",1759932554750,0.1104,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932554938,0.1104,4514.7,4514.6,2.21603566]
["bitfinex","ETHUSD",1759932555128,0.1104,4514.7,4514.6,2.66473566]
["bitfinex","ETHUSD",1759932555448,0.1104,4514.7,4514.6,0.4497]
["bitfinex","ETHUSD",1759932555744,0.1104,4514.7,4514.6,2.66473566]
["bitfinex","ETHUSD",1759932555950,0.1104,4514.7,4514.6,3.15272678]
["bitfinex","ETHUSD",1759932556257,0.1104,4514.7,4514.6,0.4497]
["bitfinex","ETHUSD",1759932556618,0.1104,4515.2,4514.8,2.21492442]
["bitfinex","ETHUSD",1759932556817,0.1104,4515.2,4515.0,2.21483942]
["bitfinex","ETHUSD",1759932557048,0.1104,4515.2,4514.9,0.4487]
["bitfinex","ETHUSD",1759932557217,0.1104,4515.2,4515.0,0.47084839]
["bitfinex","ETHUSD",1759932557417,0.1104,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759932557617,0.358,4516.5,4515.2,2.21474131]
["bitfinex","ETHUSD",1759932557820,0.1104,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1759932558029,0.1104,4515.4,4515.3,2.68553918]
["bitfinex","ETHUSD",1759932558453,0.1104,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1759932558655,0.1104,4515.4,4515.3,2.66549226]
["bitfinex","ETHUSD",1759932559229,0.1104,4515.4,4515.1,4.79775436]
["bitfinex","ETHUSD",1759932559426,0.1104,4515.4,4515.2,2.21473329]
["bitfinex","ETHUSD",1759932559834,0.1104,4515.4,4514.7,0.5612]
["bitfinex","ETHUSD",1759932560037,0.1027,4516.0,4514.6,0.001]
["bitfinex","ETHUSD",1759932560230,2.21445376,4515.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759932560429,0.1104,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1759932560624,0.1104,4514.9,4514.6,2.584]
["bitfinex","ETHUSD",1759932561040,0.1104,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932561649,0.1027,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759932561857,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932562036,0.1027,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759932562250,1.92,4515.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932562251,2.21473581,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1759932562435,0.1027,4516.0,4514.7,0.4508]
["bitfinex","ETHUSD",1759932562639,0.1104,4514.9,4514.8,2.21490218]
["bitfinex","ETHUSD",1759932562833,0.1104,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932563151,0.1104,4514.9,4514.6,0.4518]
["bitfinex","ETHUSD",1759932563357,0.1104,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1759932563534,0.1104,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932563932,0.1027,4515.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932564139,2.21479886,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1759932564367,2.21492818,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1759932564635,2.21418659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932565035,2.31768659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932565245,2.77094688,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932568066,2.583,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759932568270,2.31768659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932568644,0.1027,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932569548,2.31768659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932570681,0.1027,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932570885,0.59276166,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932571182,0.002,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1759932571183,2.583,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1759932571382,0.1027,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759932571586,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932571972,4.90068659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932572191,2.31768659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932572489,0.45325751,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932572689,2.583,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932573154,2.6857,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932573355,4.90068659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932573756,7.93116999,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932576084,5.34816999,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932576289,8.68647733,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932577186,4.99399393,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932577388,7.57599393,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932577893,8.68612444,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759932580898,8.68612444,4514.7,4513.7,0.001]
["bitfinex","ETHUSD",1759932580899,0.6336,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759932581073,4.34862824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932581395,4.8246001,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932581696,4.9305001,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932582766,5.5641001,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932583383,7.67012824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932583582,6.33302998,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932583783,9.3905511,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932584694,6.8085511,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932584878,9.3905511,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932585083,6.8085511,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932585428,6.33302998,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932585579,8.91502998,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932585780,9.39028229,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759932585981,9.39028229,4513.8,4512.0,10.0]
["bitfinex","ETHUSD",1759932585982,2.84927367,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1759932586314,7.63620104,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1759932586515,2.21621382,4512.2,4512.0,10.0]
["bitfinex","ETHUSD",1759932586836,4.79821382,4512.2,4512.0,10.0]
["bitfinex","ETHUSD",1759932586986,6.82411382,4512.2,4512.0,10.0]
["bitfinex","ETHUSD",1759932587818,6.82331382,4512.2,4512.0,10.0]
["bitfinex","ETHUSD",1759932588128,2.21541382,4512.2,4512.0,10.0]
["bitfinex","ETHUSD",1759932588421,4.90411382,4512.2,4512.0,10.0]
["bitfinex","ETHUSD",1759932589986,4.90411382,4512.2,4511.1,0.011]
["bitfinex","ETHUSD",1759932590333,4.90411382,4512.2,4511.2,0.20382527]
["bitfinex","ETHUSD",1759932590498,4.90411382,4512.2,4511.1,0.011]
["bitfinex","ETHUSD",1759932590832,7.45771382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759932591790,6.82411382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759932593688,4.87571382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759932594004,8.16689964,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759932595022,8.16689964,4512.2,4510.6,0.001]
["bitfinex","ETHUSD",1759932595023,0.6336,4512.0,4510.6,0.001]
["bitfinex","ETHUSD",1759932595241,2.4248508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759932595528,5.0068508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759932595699,6.46982411,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759932595901,8.38982411,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759932597592,4.77059995,4510.6,4510.1,1e-08]
["bitfinex","ETHUSD",1759932597823,2.85079657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932598037,7.35279657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932598240,7.79388605,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932598743,2.027,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932598900,4.90619657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932599312,2.689,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932599823,4.90619657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932600501,2.689,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932600843,4.90619657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932601336,5.61852739,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932601499,8.17212739,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932603945,8.6463211,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932605304,8.17212739,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932605532,8.6461294,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759932605698,8.6461294,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759932606946,6.0641294,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759932607102,7.53852739,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759932607504,7.53852739,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759932607505,0.6336,4510.0,4509.1,1e-08]
["bitfinex","ETHUSD",1759932607714,4.98348828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759932608032,2.5536,4509.1,4508.1,1e-08]
["bitfinex","ETHUSD",1759932608272,2.8517802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932608440,7.3537802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932608643,8.72429746,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932608849,8.61026886,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932609004,8.61026886,4508.2,4508.0,7.22838754]
["bitfinex","ETHUSD",1759932609005,4.7718294,4508.1,4508.0,7.22838754]
["bitfinex","ETHUSD",1759932609201,4.8791294,4508.1,4506.1,0.01]
["bitfinex","ETHUSD",1759932609399,0.6336,4507.8,4506.1,0.01]
["bitfinex","ETHUSD",1759932609616,2.21867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759932609939,0.84269323,4507.7,4506.1,0.01]
["bitfinex","ETHUSD",1759932610237,0.59602214,4509.3,4506.4,2.21902317]
["bitfinex","ETHUSD",1759932610437,1.92,4509.0,4506.7,2.21887738]
["bitfinex","ETHUSD",1759932610639,1.92,4509.3,4506.8,0.02218869]
["bitfinex","ETHUSD",1759932610847,1.92,4509.3,4507.1,0.4609]
["bitfinex","ETHUSD",1759932610848,0.2114,4509.2,4507.1,0.4609]
["bitfinex","ETHUSD",1759932611007,1.92,4509.0,4507.1,0.01]
["bitfinex","ETHUSD",1759932611338,0.69311375,4509.0,4507.1,0.01]
["bitfinex","ETHUSD",1759932611505,1.92,4508.8,4507.1,0.01]
["bitfinex","ETHUSD",1759932611706,0.6336,4508.5,4507.1,0.01]
["bitfinex","ETHUSD",1759932612018,2.21776373,4509.1,4507.1,0.01]
["bitfinex","ETHUSD",1759932612019,1.92,4508.3,4507.1,0.01]
["bitfinex","ETHUSD",1759932612217,1.92,4508.6,4507.1,0.01]
["bitfinex","ETHUSD",1759932612418,2.21847653,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759932612634,2.582,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759932612928,2.21793948,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759932612929,2.5831,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759932613258,2.582,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759932613438,4.80062332,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759932613646,0.0011,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932613829,2.21977234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932614521,0.0011,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932614752,2.21977234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932615228,0.0011,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932615528,2.21977234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932616133,2.582,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759932616441,0.0011,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759932616442,2.582,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932616623,2.5831,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932616819,4.80177234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932617250,5.43537234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932617453,8.05740757,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932618765,5.47540757,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932618939,8.05740757,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759932620854,8.05740757,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932621062,8.53213258,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932621262,5.95013258,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932621566,8.53113258,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932622290,8.53113258,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932622291,2.21896773,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1759932622491,19.21845682,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932622697,21.80045682,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932622989,22.27552224,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932623311,7.83014114,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932623489,8.3597882,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932623658,8.83481703,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932625196,6.25381703,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932625405,7.3548647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932625559,4.7738647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932625761,7.3558647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932625958,1.9211,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932626190,4.1402647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932626369,6.7222647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932627220,4.8022647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932627414,4.1402647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932627620,6.7222647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932627816,4.77619835,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932628017,6.7222647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932628324,4.5031,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932628518,4.5021,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932628717,1.92,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932628921,0.0011,4506.7,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932629094,1.439,4506.6,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932629417,1.92,4506.6,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932629608,2.581,4506.5,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932630815,2.581,4506.4,4506.1,0.00100001]
["bitfinex","ETHUSD",1759932631627,1.92,4507.2,4506.1,2.64911261]
["bitfinex","ETHUSD",1759932631826,2.581,4507.1,4506.2,2.50625056]
["bitfinex","ETHUSD",1759932632034,2.21850084,4507.6,4506.4,14.44569212]
["bitfinex","ETHUSD",1759932632193,2.581,4507.6,4506.6,2.21895676]
["bitfinex","ETHUSD",1759932632390,2.581,4507.6,4506.7,0.02218918]
["bitfinex","ETHUSD",1759932632608,2.581,4507.6,4506.7,2.24106327]
["bitfinex","ETHUSD",1759932632932,2.581,4507.6,4506.8,2.21882722]
["bitfinex","ETHUSD",1759932633155,2.581,4507.6,4506.9,0.0221882]
["bitfinex","ETHUSD",1759932633288,0.1104,4507.9,4507.0,14.87459212]
["bitfinex","ETHUSD",1759932633490,0.01,4508.9,4507.0,0.4289]
["bitfinex","ETHUSD",1759932633491,0.1104,4507.5,4507.0,0.4289]
["bitfinex","ETHUSD",1759932633687,0.937,4508.1,4507.1,0.4289]
["bitfinex","ETHUSD",1759932633898,0.937,4508.1,4507.3,2.21860904]
["bitfinex","ETHUSD",1759932634299,0.937,4508.1,4507.1,0.26476665]
["bitfinex","ETHUSD",1759932634505,0.937,4508.1,4506.9,2.21879416]
["bitfinex","ETHUSD",1759932634707,0.937,4508.1,4507.2,2.21864496]
["bitfinex","ETHUSD",1759932634936,0.937,4508.1,4507.3,0.02218623]
["bitfinex","ETHUSD",1759932635648,0.937,4508.1,4507.3,2.24080256]
["bitfinex","ETHUSD",1759932635802,0.01,4508.9,4507.4,0.4289]
["bitfinex","ETHUSD",1759932635997,1.92,4508.7,4507.8,2.21832936]
["bitfinex","ETHUSD",1759932636202,1.92,4508.7,4507.5,1.48967784]
["bitfinex","ETHUSD",1759932636203,4.13798018,4508.7,4507.5,1.48967784]
["bitfinex","ETHUSD",1759932636517,1.92,4508.7,4507.8,2.21837589]
["bitfinex","ETHUSD",1759932636944,0.01,4508.9,4507.9,0.02218327]
["bitfinex","ETHUSD",1759932637441,0.01,4508.9,4508.0,0.4289]
["bitfinex","ETHUSD",1759932637656,0.01,4508.9,4507.5,1.91857784]
["bitfinex","ETHUSD",1759932637851,0.01,4508.9,4506.7,14.44569212]
["bitfinex","ETHUSD",1759932638016,2.21807463,4508.5,4507.3,2.2186146]
["bitfinex","ETHUSD",1759932638220,2.58,4508.4,4507.1,2.64757334]
["bitfinex","ETHUSD",1759932638404,2.58,4508.4,4507.1,0.4289]
["bitfinex","ETHUSD",1759932638736,4.79808991,4508.4,4507.2,2.21867234]
["bitfinex","ETHUSD",1759932638945,2.2181906,4508.2,4507.2,0.48663339]
["bitfinex","ETHUSD",1759932639114,2.58,4508.4,4507.2,0.48663339]
["bitfinex","ETHUSD",1759932639319,2.58,4508.4,4507.4,2.21854176]
["bitfinex","ETHUSD",1759932639628,0.01,4508.9,4507.5,2.24070059]
["bitfinex","ETHUSD",1759932639629,2.58,4508.3,4507.5,2.24070059]
["bitfinex","ETHUSD",1759932640325,0.109,4508.9,4507.6,0.4289]
["bitfinex","ETHUSD",1759932640326,2.59,4508.9,4507.6,0.4289]
["bitfinex","ETHUSD",1759932640536,0.01,4508.9,4507.7,14.46787638]
["bitfinex","ETHUSD",1759932640838,0.01,4508.9,4507.6,0.4289]
["bitfinex","ETHUSD",1759932641136,0.2789,4508.9,4507.3,2.58]
["bitfinex","ETHUSD",1759932641335,0.2789,4508.9,4507.4,2.21853424]
["bitfinex","ETHUSD",1759932641336,2.21797144,4508.7,4507.4,2.21853424]
["bitfinex","ETHUSD",1759932641536,0.099,4508.8,4507.1,0.4289]
["bitfinex","ETHUSD",1759932642125,2.31693421,4508.7,4507.3,2.21859818]
["bitfinex","ETHUSD",1759932642323,2.21805028,4508.5,4507.3,2.21859818]
["bitfinex","ETHUSD",1759932642622,2.21799257,4508.6,4507.2,2.21867234]
["bitfinex","ETHUSD",1759932642839,2.21799257,4508.6,4506.8,2.579]
["bitfinex","ETHUSD",1759932642840,0.01,4508.9,4507.9,14.44569212]
["bitfinex","ETHUSD",1759932643040,0.01,4508.9,4508.0,0.45758278]
["bitfinex","ETHUSD",1759932643224,0.01,4508.9,4508.5,2.21798963]
["bitfinex","ETHUSD",1759932643425,0.01,4508.9,4508.6,0.02217983]
["bitfinex","ETHUSD",1759932643626,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759932643922,0.1104,4508.8,4508.7,2.65332447]
["bitfinex","ETHUSD",1759932644159,0.1104,4508.8,4508.7,2.67550381]
["bitfinex","ETHUSD",1759932644342,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759932644662,0.01,4508.9,4508.8,2.65328502]
["bitfinex","ETHUSD",1759932644954,0.01,4508.9,4508.8,2.76368502]
["bitfinex","ETHUSD",1759932645253,0.01,4508.9,4508.8,3.20060967]
["bitfinex","ETHUSD",1759932645422,0.01,4508.9,4508.8,5.2359675]
["bitfinex","ETHUSD",1759932646024,0.01,4508.9,4508.8,5.8695675]
["bitfinex","ETHUSD",1759932646556,0.01,4509.9,4508.9,14.44569212]
["bitfinex","ETHUSD",1759932646731,0.1104,4509.8,4509.3,2.2176284]
["bitfinex","ETHUSD",1759932646930,0.1104,4509.8,4509.4,2.21758513]
["bitfinex","ETHUSD",1759932647163,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759932647327,0.01,4509.9,4509.8,2.23956716]
["bitfinex","ETHUSD",1759932647530,0.01,4509.9,4509.8,2.67496716]
["bitfinex","ETHUSD",1759932647726,0.01,4509.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1759932648032,0.01,4509.9,4509.5,2.578]
["bitfinex","ETHUSD",1759932648240,0.01,4509.9,4509.6,0.02217491]
["bitfinex","ETHUSD",1759932648440,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759932648640,0.01,4509.9,4509.8,2.65279323]
["bitfinex","ETHUSD",1759932648858,0.01,4509.9,4509.8,2.67496716]
["bitfinex","ETHUSD",1759932649067,0.01,4509.9,4508.1,0.2273]
["bitfinex","ETHUSD",1759932649238,0.01,4509.9,4509.6,2.21748974]
["bitfinex","ETHUSD",1759932649561,0.01,4509.9,4509.8,16.66308535]
["bitfinex","ETHUSD",1759932649982,0.01,4509.9,4509.8,17.09848535]
["bitfinex","ETHUSD",1759932650641,0.01,4509.9,4509.8,2.65279323]
["bitfinex","ETHUSD",1759932650838,0.01,4509.9,4509.8,5.23079323]
["bitfinex","ETHUSD",1759932651055,0.01,4509.9,4509.8,2.65279323]
["bitfinex","ETHUSD",1759932651256,0.01,4509.9,4509.8,5.73999564]
["bitfinex","ETHUSD",1759932651458,0.01,4509.9,4509.8,5.71782171]
["bitfinex","ETHUSD",1759932651792,0.01,4509.9,4509.8,5.71682171]
["bitfinex","ETHUSD",1759932652746,0.002,4510.2,4510.0,2.2172949]
["bitfinex","ETHUSD",1759932653051,0.002,4510.2,4510.1,2.44454573]
["bitfinex","ETHUSD",1759932653249,0.002,4510.2,4510.1,5.13171618]
["bitfinex","ETHUSD",1759932655545,0.002,4510.2,4510.1,7.70871618]
["bitfinex","ETHUSD",1759932656783,0.0012,4510.2,4510.1,7.70871618]
["bitfinex","ETHUSD",1759932657217,0.0012,4510.2,4510.1,7.81911618]
["bitfinex","ETHUSD",1759932657382,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759932657581,1e-08,4510.9,4510.8,5.44597517]
["bitfinex","ETHUSD",1759932657899,1e-08,4510.9,4510.8,5.90657517]
["bitfinex","ETHUSD",1759932660914,1e-08,4510.9,4510.8,20.35226729]
["bitfinex","ETHUSD",1759932661998,1e-08,4510.9,4510.8,3.33057517]
["bitfinex","ETHUSD",1759932662203,1e-08,4510.9,4510.8,5.36290165]
["bitfinex","ETHUSD",1759932662606,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759932662913,1e-08,4510.9,4510.8,4.79190165]
["bitfinex","ETHUSD",1759932663070,1e-08,4510.9,4510.8,5.25250165]
["bitfinex","ETHUSD",1759932663269,0.00200001,4510.9,4510.8,2.67750165]
["bitfinex","ETHUSD",1759932663501,0.00200001,4510.9,4510.8,5.27467066]
["bitfinex","ETHUSD",1759932663699,0.00200001,4510.9,4510.8,5.25250165]
["bitfinex","ETHUSD",1759932665038,0.1104,4510.8,4510.3,0.4606]
["bitfinex","ETHUSD",1759932665352,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759932665518,0.1104,4510.8,4510.7,4.8141203]
["bitfinex","ETHUSD",1759932665703,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759932666034,0.00200001,4510.9,4510.8,2.67750165]
["bitfinex","ETHUSD",1759932666810,0.00200001,4510.9,4510.8,2.69967066]
["bitfinex","ETHUSD",1759932667650,0.002,4511.2,4511.1,0.6336]
["bitfinex","ETHUSD",1759932667814,0.002,4511.2,4511.1,5.44652176]
["bitfinex","ETHUSD",1759932668009,1e-08,4511.4,4511.1,5.0451146]
["bitfinex","ETHUSD",1759932668233,1e-08,4511.4,4511.3,19.32634807]
["bitfinex","ETHUSD",1759932668456,0.01,4511.9,4511.8,2.8500103]
["bitfinex","ETHUSD",1759932668772,0.01,4511.9,4511.8,5.5344103]
["bitfinex","ETHUSD",1759932668773,1e-08,4511.9,4511.8,5.5344103]
["bitfinex","ETHUSD",1759932668947,0.002,4512.2,4512.1,2.84986293]
["bitfinex","ETHUSD",1759932669144,0.002,4512.2,4512.1,7.53911227]
["bitfinex","ETHUSD",1759932669349,0.01,4512.9,4512.3,0.6336]
["bitfinex","ETHUSD",1759932669663,0.01,4512.9,4512.2,2.21621382]
["bitfinex","ETHUSD",1759932669664,1e-08,4512.9,4512.8,2.84951916]
["bitfinex","ETHUSD",1759932669862,1e-08,4512.9,4512.8,3.06102848]
["bitfinex","ETHUSD",1759932670062,1e-08,4512.9,4512.8,3.52162848]
["bitfinex","ETHUSD",1759932670381,1e-08,4512.9,4512.8,0.4606]
["bitfinex","ETHUSD",1759932670673,1e-08,4512.9,4512.8,2.574]
["bitfinex","ETHUSD",1759932670674,0.11040001,4512.9,4512.8,2.574]
["bitfinex","ETHUSD",1759932670873,0.11040001,4512.9,4512.1,0.2144]
["bitfinex","ETHUSD",1759932671167,0.1104,4512.3,4512.1,2.574]
["bitfinex","ETHUSD",1759932671341,0.1104,4512.3,4512.2,0.4606]
["bitfinex","ETHUSD",1759932671881,0.1104,4512.3,4512.1,2.574]
["bitfinex","ETHUSD",1759932672032,0.1104,4512.3,4511.6,0.3248]
["bitfinex","ETHUSD",1759932672237,1e-08,4512.9,4511.7,2.59516459]
["bitfinex","ETHUSD",1759932672238,2.21591916,4512.8,4511.7,2.59516459]
["bitfinex","ETHUSD",1759932672474,0.22159192,4512.7,4511.8,0.4606]
["bitfinex","ETHUSD",1759932672680,1e-08,4512.9,4511.9,4.7893205]
["bitfinex","ETHUSD",1759932672966,1e-08,4512.9,4512.1,2.2162491]
["bitfinex","ETHUSD",1759932673167,1e-08,4512.9,4512.2,2.23837595]
["bitfinex","ETHUSD",1759932673347,1e-08,4512.9,4512.3,2.21616014]
["bitfinex","ETHUSD",1759932673943,1e-08,4512.9,4512.4,0.48276115]
["bitfinex","ETHUSD",1759932674143,1e-08,4512.9,4512.4,2.69887656]
["bitfinex","ETHUSD",1759932674342,1e-08,4512.9,4512.4,2.23827656]
["bitfinex","ETHUSD",1759932674566,1e-08,4512.9,4512.5,0.4606]
["bitfinex","ETHUSD",1759932674763,1e-08,4512.9,4512.1,2.21625434]
["bitfinex","ETHUSD",1759932674939,1e-08,4512.9,4512.0,0.4606]
["bitfinex","ETHUSD",1759932675149,2.43764942,4512.9,4512.1,2.573]
["bitfinex","ETHUSD",1759932675477,0.2217773,4512.9,4512.1,2.573]
["bitfinex","ETHUSD",1759932675633,1e-08,4512.9,4512.1,2.573]
["bitfinex","ETHUSD",1759932676269,1e-08,4512.9,4512.1,3.0336]
["bitfinex","ETHUSD",1759932676569,1e-08,4512.9,4512.4,2.21607588]
["bitfinex","ETHUSD",1759932676767,1e-08,4512.9,4512.5,0.02216066]
["bitfinex","ETHUSD",1759932676969,1e-08,4512.9,4512.1,3.0336]
["bitfinex","ETHUSD",1759932677138,1e-08,4512.9,4510.2,2.21719636]
["bitfinex","ETHUSD",1759932677139,0.103,4512.8,4511.1,0.675]
["bitfinex","ETHUSD",1759932677339,1e-08,4512.9,4510.0,14.44569212]
["bitfinex","ETHUSD",1759932677340,0.103,4512.7,4510.6,0.2144]
["bitfinex","ETHUSD",1759932677542,0.6336,4512.4,4510.6,0.2144]
["bitfinex","ETHUSD",1759932677738,2.21642599,4511.8,4510.7,2.21693619]
["bitfinex","ETHUSD",1759932677939,0.103,4512.3,4510.6,2.7874]
["bitfinex","ETHUSD",1759932677940,2.21637086,4511.9,4510.8,2.23906863]
["bitfinex","ETHUSD",1759932678162,0.103,4512.3,4510.8,0.02216901]
["bitfinex","ETHUSD",1759932678481,2.66169752,4512.5,4510.9,0.4606]
["bitfinex","ETHUSD",1759932678661,2.66169752,4512.5,4511.4,2.21659556]
["bitfinex","ETHUSD",1759932678838,2.66169752,4512.5,4511.5,0.02216557]
["bitfinex","ETHUSD",1759932678839,0.52346975,4512.4,4511.5,0.02216557]
["bitfinex","ETHUSD",1759932679034,0.52346975,4512.4,4511.6,2.21646198]
["bitfinex","ETHUSD",1759932679340,0.103,4512.8,4511.7,2.21641893]
["bitfinex","ETHUSD",1759932679552,0.103,4512.8,4511.3,0.4606]
["bitfinex","ETHUSD",1759932679770,0.103,4512.8,4510.6,0.2144]
["bitfinex","ETHUSD",1759932679771,1.9192,4512.6,4510.6,0.2144]
["bitfinex","ETHUSD",1759932679974,0.103,4512.5,4510.6,2.572]
["bitfinex","ETHUSD",1759932680294,2.216373,4511.9,4510.6,2.8292]
["bitfinex","ETHUSD",1759932680589,2.21645698,4511.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759932680796,0.6336,4512.3,4510.6,0.2572]
["bitfinex","ETHUSD",1759932680991,2.21646105,4511.7,4510.7,2.21694027]
["bitfinex","ETHUSD",1759932681199,2.21646105,4511.7,4510.5,3.0326]
["bitfinex","ETHUSD",1759932681393,2.21646105,4511.7,4510.6,2.21695182]
["bitfinex","ETHUSD",1759932681697,2.21651247,4511.6,4510.5,3.0326]
["bitfinex","ETHUSD",1759932681993,0.1034,4511.6,4510.2,2.572]
["bitfinex","ETHUSD",1759932682199,0.1034,4511.6,4510.3,2.23930843]
["bitfinex","ETHUSD",1759932682363,0.1104,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1759932682561,0.1104,4510.5,4510.4,2.67769826]
["bitfinex","ETHUSD",1759932682782,2.6754,4512.2,4510.6,2.21695392]
["bitfinex","ETHUSD",1759932682783,0.1104,4510.9,4510.6,2.21695392]
["bitfinex","ETHUSD",1759932682986,0.1104,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1759932683188,0.1104,4510.9,4510.8,2.67850165]
["bitfinex","ETHUSD",1759932683585,0.1104,4510.9,4510.8,3.16805151]
["bitfinex","ETHUSD",1759932683898,0.59802214,4512.6,4511.3,2.21661596]
["bitfinex","ETHUSD",1759932683899,0.002,4512.6,4511.3,2.21661596]
["bitfinex","ETHUSD",1759932684069,2.21612385,4512.4,4511.4,2.21660266]
["bitfinex","ETHUSD",1759932684402,2.21612385,4512.4,4510.8,0.95114986]
["bitfinex","ETHUSD",1759932684403,2.21625801,4512.2,4510.9,2.572]
["bitfinex","ETHUSD",1759932684613,2.79662578,4512.3,4511.3,2.21664973]
["bitfinex","ETHUSD",1759932684766,2.79662578,4512.3,4511.1,2.21670803]
["bitfinex","ETHUSD",1759932684767,2.21626354,4512.1,4511.1,2.21670803]
["bitfinex","ETHUSD",1759932685098,0.20238,4512.2,4510.8,0.4616]
["bitfinex","ETHUSD",1759932685465,0.20238,4512.2,4510.8,0.001]
["bitfinex","ETHUSD",1759932685793,0.1038,4512.1,4510.8,0.001]
["bitfinex","ETHUSD",1759932685995,2.32007497,4512.1,4510.8,0.001]
["bitfinex","ETHUSD",1759932686164,0.29991137,4512.0,4510.9,2.21684304]
["bitfinex","ETHUSD",1759932686363,0.1038,4512.1,4510.9,2.21684304]
["bitfinex","ETHUSD",1759932686600,1e-08,4512.9,4511.0,0.4716]
["bitfinex","ETHUSD",1759932686805,0.1038,4512.5,4511.0,0.49376803]
["bitfinex","ETHUSD",1759932687105,2.21621378,4512.3,4511.3,2.21665534]
["bitfinex","ETHUSD",1759932687310,0.1038,4512.5,4511.4,2.23876573]
["bitfinex","ETHUSD",1759932687311,2.21612129,4512.4,4511.4,2.23876573]
["bitfinex","ETHUSD",1759932687523,2.68803385,4512.3,4511.4,0.02216606]
["bitfinex","ETHUSD",1759932687725,0.47186403,4512.3,4510.8,2.573]
["bitfinex","ETHUSD",1759932687880,0.47186403,4512.3,4511.4,2.21659982]
["bitfinex","ETHUSD",1759932688080,2.21616521,4512.3,4511.5,0.02216557]
["bitfinex","ETHUSD",1759932688280,2.21623676,4512.2,4510.9,2.21681136]
["bitfinex","ETHUSD",1759932688480,2.21623676,4512.2,4511.2,2.21666402]
["bitfinex","ETHUSD",1759932688684,2.21617584,4512.3,4511.3,2.21665585]
["bitfinex","ETHUSD",1759932688914,0.1038,4512.5,4510.8,2.573]
["bitfinex","ETHUSD",1759932689135,0.36974,4512.5,4511.4,2.21656188]
["bitfinex","ETHUSD",1759932689285,0.002,4512.6,4511.5,0.02216557]
["bitfinex","ETHUSD",1759932689619,0.002,4512.6,4511.6,0.02216508]
["bitfinex","ETHUSD",1759932689787,0.002,4512.6,4512.3,2.21615098]
["bitfinex","ETHUSD",1759932689993,0.002,4512.6,4512.2,2.21620388]
["bitfinex","ETHUSD",1759932690297,0.002,4512.6,4512.3,0.02216164]
["bitfinex","ETHUSD",1759932690621,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759932690785,0.002,4512.6,4512.5,2.66150356]
["bitfinex","ETHUSD",1759932690983,0.002,4512.6,4512.5,3.13310356]
["bitfinex","ETHUSD",1759932691183,0.002,4512.6,4512.5,3.15526422]
["bitfinex","ETHUSD",1759932691631,0.002,4512.6,4512.5,0.93919774]
["bitfinex","ETHUSD",1759932691786,0.002,4512.6,4511.7,0.7015]
["bitfinex","ETHUSD",1759932691985,0.002,4512.6,4511.8,4.78739648]
["bitfinex","ETHUSD",1759932692186,0.002,4512.6,4511.8,2.571]
["bitfinex","ETHUSD",1759932692621,0.002,4512.6,4510.9,0.30446]
["bitfinex","ETHUSD",1759932692622,0.002,4512.6,4511.3,0.2299]
["bitfinex","ETHUSD",1759932692823,2.21625603,4512.2,4511.2,2.21667956]
["bitfinex","ETHUSD",1759932693115,2.21625603,4512.2,4511.0,0.4716]
["bitfinex","ETHUSD",1759932693116,0.45372225,4512.2,4511.3,2.21662807]
["bitfinex","ETHUSD",1759932693284,2.66995617,4512.2,4511.2,2.21669513]
["bitfinex","ETHUSD",1759932693489,0.45372225,4512.2,4511.4,2.21660649]
["bitfinex","ETHUSD",1759932693685,0.45372225,4512.2,4511.5,0.02216557]
["bitfinex","ETHUSD",1759932694125,0.1104,4511.5,4511.4,0.4716]
["bitfinex","ETHUSD",1759932694422,0.1104,4511.5,4510.9,2.8496]
["bitfinex","ETHUSD",1759932694785,0.1104,4511.5,4510.6,2.55729366]
["bitfinex","ETHUSD",1759932694786,0.1407,4511.8,4510.6,0.1104]
["bitfinex","ETHUSD",1759932694990,0.1104,4510.9,4510.2,0.4716]
["bitfinex","ETHUSD",1759932695189,0.1104,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1759932695885,0.1104,4510.9,4510.8,3.1352075]
["bitfinex","ETHUSD",1759932696086,0.1056,4512.2,4511.1,2.21672602]
["bitfinex","ETHUSD",1759932696319,2.21627157,4512.1,4511.1,2.21672602]
["bitfinex","ETHUSD",1759932696487,2.21627157,4512.1,4511.2,0.02216705]
["bitfinex","ETHUSD",1759932696693,2.571,4512.5,4511.2,0.02216705]
["bitfinex","ETHUSD",1759932696888,2.21630018,4512.1,4511.2,0.02216705]
["bitfinex","ETHUSD",1759932697127,0.1104,4511.2,4510.8,0.4726]
["bitfinex","ETHUSD",1759932697540,2.21637651,4511.9,4510.8,0.4726]
["bitfinex","ETHUSD",1759932697705,0.1104,4511.0,4510.8,0.4726]
["bitfinex","ETHUSD",1759932697894,0.1104,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759932698631,0.1104,4511.0,4510.9,2.68845251]
["bitfinex","ETHUSD",1759932699035,0.1104,4511.0,4510.9,2.71062103]
["bitfinex","ETHUSD",1759932699557,2.4752,4512.4,4511.4,2.21656588]
["bitfinex","ETHUSD",1759932699717,4.69135457,4512.4,4511.5,0.02216557]
["bitfinex","ETHUSD",1759932699920,0.4493,4512.4,4511.6,2.21650855]
["bitfinex","ETHUSD",1759932700227,0.002,4512.6,4511.9,2.21632549]
["bitfinex","ETHUSD",1759932700427,0.002,4512.6,4512.1,2.21625188]
["bitfinex","ETHUSD",1759932700628,0.002,4512.6,4512.2,2.23837105]
["bitfinex","ETHUSD",1759932701329,0.002,4512.6,4512.2,0.02216213]
["bitfinex","ETHUSD",1759932701529,0.1104,4512.2,4512.0,2.23846225]
["bitfinex","ETHUSD",1759932701742,0.1104,4512.2,4512.0,0.02216312]
["bitfinex","ETHUSD",1759932701923,0.1104,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759932702123,0.1104,4512.2,4512.0,2.21629941]
["bitfinex","ETHUSD",1759932702527,0.1104,4512.2,4512.1,2.64376293]
["bitfinex","ETHUSD",1759932703025,0.1096,4512.2,4512.1,2.64376293]
["bitfinex","ETHUSD",1759932703753,0.1096,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759932704150,0.1096,4512.2,4512.0,2.21630706]
["bitfinex","ETHUSD",1759932704325,0.1096,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759932704727,0.1096,4512.2,4511.5,0.2279]
["bitfinex","ETHUSD",1759932704957,0.1096,4512.2,4511.6,2.57]
["bitfinex","ETHUSD",1759932705127,0.1096,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759932705468,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759932705625,0.002,4512.6,4511.9,2.57]
["bitfinex","ETHUSD",1759932705950,0.002,4512.6,4512.2,2.2161741]
["bitfinex","ETHUSD",1759932706118,0.002,4512.6,4512.3,0.02216164]
["bitfinex","ETHUSD",1759932706321,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759932706538,0.002,4512.6,4512.5,2.93844901]
["bitfinex","ETHUSD",1759932706740,0.002,4512.6,4512.5,3.36594901]
["bitfinex","ETHUSD",1759932708626,0.002,4512.6,4512.5,0.4275]
["bitfinex","ETHUSD",1759932708829,0.002,4512.6,4512.5,5.21256648]
["bitfinex","ETHUSD",1759932710678,0.002,4512.6,4512.5,19.87485233]
["bitfinex","ETHUSD",1759932712471,0.002,4512.6,4512.5,21.79485233]
["bitfinex","ETHUSD",1759932713661,0.002,4512.6,4512.5,19.22585233]
["bitfinex","ETHUSD",1759932713982,0.002,4512.6,4512.5,2.64356648]
["bitfinex","ETHUSD",1759932714282,0.002,4512.6,4511.9,0.4469]
["bitfinex","ETHUSD",1759932714442,0.002,4512.6,4512.1,2.21625013]
["bitfinex","ETHUSD",1759932714759,0.002,4512.6,4511.4,0.4469]
["bitfinex","ETHUSD",1759932714959,2.21611145,4512.5,4511.5,4.78451444]
["bitfinex","ETHUSD",1759932715160,2.21635987,4512.0,4511.0,2.21678594]
["bitfinex","ETHUSD",1759932715374,0.5424082,4512.4,4511.1,4.78475264]
["bitfinex","ETHUSD",1759932715375,2.2161647,4512.3,4511.1,4.78475264]
["bitfinex","ETHUSD",1759932715535,0.1104,4511.2,4511.1,2.568]
["bitfinex","ETHUSD",1759932716143,0.1104,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759932716359,2.21657027,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1759932716672,0.23155703,4511.4,4510.8,0.02316901]
["bitfinex","ETHUSD",1759932716969,2.21655388,4511.6,4510.8,0.001]
["bitfinex","ETHUSD",1759932717146,2.3154103,4511.8,4510.8,0.001]
["bitfinex","ETHUSD",1759932717147,0.099,4511.8,4510.8,0.001]
["bitfinex","ETHUSD",1759932717380,2.31542548,4511.8,4510.8,0.001]
["bitfinex","ETHUSD",1759932717557,0.099,4511.8,4510.8,0.001]
["bitfinex","ETHUSD",1759932717741,2.21666542,4511.3,4510.8,0.001]
["bitfinex","ETHUSD",1759932717947,0.22166654,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759932718147,0.099,4511.6,4510.8,0.001]
["bitfinex","ETHUSD",1759932718343,0.101,4512.6,4510.9,0.4469]
["bitfinex","ETHUSD",1759932718558,0.101,4512.6,4511.3,2.21662353]
["bitfinex","ETHUSD",1759932718559,2.21616939,4512.3,4511.3,2.21662353]
["bitfinex","ETHUSD",1759932718760,0.101,4512.6,4511.4,0.02216606]
["bitfinex","ETHUSD",1759932718974,0.101,4512.6,4511.1,0.02216754]
["bitfinex","ETHUSD",1759932719176,0.1104,4511.2,4511.1,2.23892176]
["bitfinex","ETHUSD",1759932719374,0.002,4512.6,4511.9,2.21633017]
["bitfinex","ETHUSD",1759932719578,0.002,4512.6,4511.1,2.21675422]
["bitfinex","ETHUSD",1759932719579,0.002,4512.6,4512.0,0.02216312]
["bitfinex","ETHUSD",1759932719877,0.1104,4512.0,4511.9,2.21631726]
["bitfinex","ETHUSD",1759932720063,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759932720269,0.002,4512.6,4512.5,2.23822714]
["bitfinex","ETHUSD",1759932720466,0.002,4512.6,4512.5,5.69856386]
["bitfinex","ETHUSD",1759932720657,0.002,4512.6,4512.5,5.6764032]
["bitfinex","ETHUSD",1759932721590,0.002,4512.6,4512.5,8.2300032]
["bitfinex","ETHUSD",1759932722479,0.002,4512.6,4512.5,5.6620032]
["bitfinex","ETHUSD",1759932722678,0.002,4512.6,4512.5,8.2300032]
["bitfinex","ETHUSD",1759932722877,0.002,4512.6,4512.5,5.6620032]
["bitfinex","ETHUSD",1759932723192,0.002,4512.6,4512.5,7.5964032]
["bitfinex","ETHUSD",1759932723691,0.002,4512.6,4512.5,7.5954032]
["bitfinex","ETHUSD",1759932724000,0.002,4512.6,4512.5,5.6754032]
["bitfinex","ETHUSD",1759932725864,0.0012,4512.6,4512.5,5.6754032]
["bitfinex","ETHUSD",1759932726483,0.0012,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759932726685,0.0012,4512.6,4512.0,0.4469]
["bitfinex","ETHUSD",1759932726887,0.0012,4512.6,4511.3,0.4469]
["bitfinex","ETHUSD",1759932727411,2.21606648,4512.5,4511.6,2.21650503]
["bitfinex","ETHUSD",1759932727569,0.0012,4512.6,4511.4,4.78356313]
["bitfinex","ETHUSD",1759932727766,0.1014,4512.5,4510.2,0.2333]
["bitfinex","ETHUSD",1759932727964,2.2164248,4511.8,4510.6,0.2]
["bitfinex","ETHUSD",1759932728190,0.22164248,4511.7,4510.6,0.2]
["bitfinex","ETHUSD",1759932728713,0.22164248,4511.7,4510.2,0.2333]
["bitfinex","ETHUSD",1759932728885,2.21660071,4511.5,4510.6,2.21699922]
["bitfinex","ETHUSD",1759932729311,0.22164248,4511.7,4510.7,2.23911639]
["bitfinex","ETHUSD",1759932729529,0.2414,4511.4,4510.4,0.001]
["bitfinex","ETHUSD",1759932729694,2.21670581,4511.2,4510.4,0.001]
["bitfinex","ETHUSD",1759932729886,0.2414,4511.4,4510.4,0.001]
["bitfinex","ETHUSD",1759932730084,0.099,4511.1,4510.4,0.001]
["bitfinex","ETHUSD",1759932730311,0.099,4511.1,4510.6,2.21697336]
["bitfinex","ETHUSD",1759932730489,0.099,4511.1,4510.4,0.001]
["bitfinex","ETHUSD",1759932730685,2.21685251,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1759932730919,2.67011496,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1759932731083,2.76911496,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1759932731421,3.40271496,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1759932731586,7.88971496,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1759932733287,7.88971496,4510.9,4509.1,0.01]
["bitfinex","ETHUSD",1759932733288,2.8508949,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1759932733677,22.12678878,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1759932733988,22.22578878,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1759932734596,22.22578878,4510.0,4508.8,0.001]
["bitfinex","ETHUSD",1759932734597,2.21739323,4509.8,4508.8,0.001]
["bitfinex","ETHUSD",1759932734797,3.00843583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759932735010,7.49543583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759932735227,8.56795554,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759932736627,9.04094937,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759932736827,18.80046605,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932737127,21.36746605,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932737326,21.46866605,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932737499,23.7204365,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932738921,21.1534365,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932739125,23.7204365,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759932739731,1.92,4507.3,4507.1,1e-08]
["bitfinex","ETHUSD",1759932739948,7.34027234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932740243,8.70975074,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932741535,6.14175074,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932741841,8.70975074,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932743020,3.48695074,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932743206,4.88787234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932743404,6.80787234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932743608,7.44147234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932744049,21.88795958,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932744407,4.87347234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932744603,4.94907696,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932744836,2.6692,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932745053,5.52147234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932745236,6.80787234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932745843,4.87347234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932746049,7.44147234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932746205,9.69324279,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932747610,7.12524279,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932747811,4.87347234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932748162,2.0212,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932748307,4.5892,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932748508,6.80787234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932749134,1.92,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932749334,2.21851416,4507.6,4507.1,1e-08]
["bitfinex","ETHUSD",1759932749552,1.12831971,4508.9,4507.1,1e-08]
["bitfinex","ETHUSD",1759932749738,2.568,4508.8,4507.1,1e-08]
["bitfinex","ETHUSD",1759932749907,0.6336,4508.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932750106,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932750343,4.78667234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932750542,2.568,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932750745,2.2181802,4508.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932750911,2.568,4508.1,4507.1,1e-08]
["bitfinex","ETHUSD",1759932751108,2.21832464,4508.0,4507.1,1e-08]
["bitfinex","ETHUSD",1759932751316,2.568,4507.9,4507.2,2.24085042]
["bitfinex","ETHUSD",1759932751628,2.568,4507.8,4507.2,2.24085042]
["bitfinex","ETHUSD",1759932751842,0.6336,4508.4,4507.2,0.02218672]
["bitfinex","ETHUSD",1759932752149,0.1104,4507.2,4507.1,2.21872158]
["bitfinex","ETHUSD",1759932752473,0.1104,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932752751,2.42947234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759932753433,2.42947234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932753840,3.06307234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932754016,3.84803893,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932754716,5.76803893,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932755347,8.33603893,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932756845,5.65763893,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932757039,8.22563893,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932757238,8.69901605,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932758229,9.29153578,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932758529,6.13101605,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932758948,8.69801605,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932759736,6.13101605,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932759962,8.69801605,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932760559,9.29053158,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932760758,8.69801605,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759932761338,0.6336,4506.7,4505.3,0.001]
["bitfinex","ETHUSD",1759932761659,2.8527647,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932761967,5.89314182,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932762125,5.99354182,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932762326,3.42654182,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932762546,5.99354182,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932762750,7.09747121,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932762933,7.89180255,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932763139,9.01747121,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932763469,6.45047121,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932763632,9.01747121,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932763838,2.39337712,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932764070,2.567,4506.2,4505.4,2.21954781]
["bitfinex","ETHUSD",1759932764276,3.04037712,4506.2,4505.4,2.21954781]
["bitfinex","ETHUSD",1759932764586,2.567,4506.2,4505.5,2.21949494]
["bitfinex","ETHUSD",1759932764734,5.35994182,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932765577,6.36948645,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932766060,6.96656046,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932766255,6.36948645,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932767385,0.47337712,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932767673,2.567,4506.2,4505.5,2.21950453]
["bitfinex","ETHUSD",1759932767851,3.04037712,4506.2,4505.5,2.21950453]
["bitfinex","ETHUSD",1759932768169,3.04037712,4506.2,4505.7,2.21940632]
["bitfinex","ETHUSD",1759932768368,2.567,4506.2,4505.8,0.02219361]
["bitfinex","ETHUSD",1759932769075,5.35994182,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932769368,6.81115695,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932769569,8.73115695,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759932769771,9.92118853,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932769973,8.73115695,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932770385,6.16415695,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932770575,9.5273095,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932770887,8.73115695,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932771473,8.73554,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932771874,6.16854,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932772077,7.91712487,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932772988,5.24972487,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932773189,7.91612487,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932773803,6.14529819,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932774086,8.71229819,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932774295,9.92387491,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932774458,9.12770159,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932775179,33.56170159,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932775494,32.26292487,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932775688,30.14316017,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932775892,32.36232487,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932776273,31.84170249,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932776674,34.35873808,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932776993,34.39134609,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932777161,33.76170249,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932777363,29.62253779,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932777611,31.84170249,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932777813,26.95713779,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932778184,29.52313779,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932778385,31.74230249,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932778695,31.84170249,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932779217,29.62253779,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932779413,31.84170249,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932779827,34.09347294,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932779985,36.64707294,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932780182,37.24411079,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932780387,37.44324626,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932780614,36.64707294,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759932780818,36.64707294,4506.2,4505.6,0.001]
["bitfinex","ETHUSD",1759932780819,2.85301096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759932781084,22.2927334,4505.7,4505.3,0.001]
["bitfinex","ETHUSD",1759932781321,5.96785825,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759932781516,8.53385825,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759932781882,8.63435825,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759932782719,2.21965728,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759932782888,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759932783087,6.70615008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759932783288,7.44025008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759932783533,7.44025008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759932783686,8.23678655,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759932783885,8.5832168,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759932784197,9.37908577,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759932785215,2.85424309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759932785450,7.34024309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759932785613,7.44274309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759932785957,9.69451354,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759932787213,9.69451354,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759932788027,2.85473633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759932788316,1.92,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759932788515,6.80963633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759932789128,7.44323633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759932789348,7.44323633,4502.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932789349,0.6336,4502.1,4501.1,0.01]
["bitfinex","ETHUSD",1759932789517,2.22145046,4501.6,4501.1,0.01]
["bitfinex","ETHUSD",1759932789839,2.22129509,4501.9,4501.1,0.01]
["bitfinex","ETHUSD",1759932789840,2.566,4501.5,4501.1,0.01]
["bitfinex","ETHUSD",1759932790219,4.78749249,4501.5,4501.1,0.01]
["bitfinex","ETHUSD",1759932790419,2.22152659,4501.5,4501.1,0.01]
["bitfinex","ETHUSD",1759932790625,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932790845,4.89072978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932791429,2.6691,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932791852,4.89072978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932792045,2.6691,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932792228,4.89072978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932792632,4.78762978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759932792834,1.92,4500.9,4500.1,0.01]
["bitfinex","ETHUSD",1759932793155,0.81433119,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1759932793358,2.22189305,4500.7,4500.1,0.01]
["bitfinex","ETHUSD",1759932793545,2.32463697,4501.4,4500.1,2.23217176]
["bitfinex","ETHUSD",1759932793862,1.92,4501.2,4500.2,0.02222123]
["bitfinex","ETHUSD",1759932794041,2.566,4501.1,4500.1,0.01]
["bitfinex","ETHUSD",1759932794222,2.566,4501.0,4500.1,2.23216431]
["bitfinex","ETHUSD",1759932794424,2.566,4500.9,4500.2,2.24434469]
["bitfinex","ETHUSD",1759932794620,2.566,4500.8,4500.1,0.45544761]
["bitfinex","ETHUSD",1759932794852,2.566,4500.8,4500.1,0.01]
["bitfinex","ETHUSD",1759932795056,0.1031,4500.7,4500.1,0.01]
["bitfinex","ETHUSD",1759932795440,2.22192596,4500.6,4500.1,0.01]
["bitfinex","ETHUSD",1759932795644,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759932795852,4.78812346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759932796052,7.52175321,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759932796564,7.52175321,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932796565,8.15535321,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932797135,5.58935321,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932797536,8.15535321,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932797844,5.58935321,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932798043,8.15535321,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932798260,2.0231,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932798426,2.566,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932798756,4.89122346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932798932,5.52482346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932799146,7.44482346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932799343,8.41150954,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932800570,8.41150954,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1759932800571,22.85799678,4500.2,4498.1,0.01]
["bitfinex","ETHUSD",1759932800782,1.92,4498.6,4498.1,0.01]
["bitfinex","ETHUSD",1759932800946,0.6336,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759932801142,16.66876693,4499.9,4498.1,0.01]
["bitfinex","ETHUSD",1759932801350,0.1031,4499.5,4498.1,0.01]
["bitfinex","ETHUSD",1759932801589,2.22222222,4500.0,4498.9,2.22271984]
["bitfinex","ETHUSD",1759932801749,0.1031,4500.1,4499.3,2.22254489]
["bitfinex","ETHUSD",1759932802080,2.567,4500.0,4499.3,0.44674845]
["bitfinex","ETHUSD",1759932802237,2.567,4499.9,4499.2,2.22260597]
["bitfinex","ETHUSD",1759932802438,2.567,4499.8,4498.3,0.4447]
["bitfinex","ETHUSD",1759932802639,0.1031,4500.5,4498.4,0.02223012]
["bitfinex","ETHUSD",1759932802896,0.1031,4500.5,4498.5,0.4447]
["bitfinex","ETHUSD",1759932803055,0.45229364,4500.6,4498.6,0.29122739]
["bitfinex","ETHUSD",1759932803252,2.22188205,4500.7,4498.7,0.4447]
["bitfinex","ETHUSD",1759932803451,0.01,4500.9,4498.7,0.4447]
["bitfinex","ETHUSD",1759932803452,0.44858008,4500.9,4498.9,2.22276556]
["bitfinex","ETHUSD",1759932803672,0.44858008,4500.9,4498.7,0.4447]
["bitfinex","ETHUSD",1759932803673,4.78883047,4500.8,4499.0,0.02222716]
["bitfinex","ETHUSD",1759932803898,4.78883047,4500.8,4499.5,2.22243658]
["bitfinex","ETHUSD",1759932803899,0.6336,4500.7,4499.5,2.22243658]
["bitfinex","ETHUSD",1759932804178,0.6336,4500.7,4499.1,0.02222666]
["bitfinex","ETHUSD",1759932804179,0.6336,4500.7,4499.6,2.22240469]
["bitfinex","ETHUSD",1759932804369,2.22204495,4500.4,4499.6,2.22240469]
["bitfinex","ETHUSD",1759932804569,2.22192995,4500.6,4499.7,0.0222237]
["bitfinex","ETHUSD",1759932804906,0.1031,4500.8,4499.2,0.02222617]
["bitfinex","ETHUSD",1759932805179,2.567,4500.5,4499.5,0.4586]
["bitfinex","ETHUSD",1759932805341,2.567,4500.5,4499.6,0.02222419]
["bitfinex","ETHUSD",1759932805544,2.567,4500.5,4498.7,0.4586]
["bitfinex","ETHUSD",1759932806045,2.567,4500.5,4499.6,2.2223981]
["bitfinex","ETHUSD",1759932806248,0.01,4500.9,4500.3,2.22206089]
["bitfinex","ETHUSD",1759932806474,0.01,4500.9,4500.4,2.22198213]
["bitfinex","ETHUSD",1759932806672,0.01,4500.9,4500.4,2.22200635]
["bitfinex","ETHUSD",1759932806975,0.01,4500.9,4500.4,2.22202162]
["bitfinex","ETHUSD",1759932807275,0.01,4500.9,4500.5,0.48081975]
["bitfinex","ETHUSD",1759932807576,0.01,4500.9,4500.7,2.221866]
["bitfinex","ETHUSD",1759932807797,0.002,4500.7,4500.2,2.22212346]
["bitfinex","ETHUSD",1759932808095,0.002,4500.7,4500.3,0.24364235]
["bitfinex","ETHUSD",1759932808299,0.002,4500.7,4499.9,0.02222271]
["bitfinex","ETHUSD",1759932808462,0.002,4500.7,4500.3,2.22204658]
["bitfinex","ETHUSD",1759932808661,0.002,4500.7,4500.4,2.24423892]
["bitfinex","ETHUSD",1759932808960,0.002,4500.7,4499.1,2.68225969]
["bitfinex","ETHUSD",1759932808961,2.22214841,4500.2,4499.1,2.68225969]
["bitfinex","ETHUSD",1759932809164,2.566,4500.1,4499.1,0.001]
["bitfinex","ETHUSD",1759932809482,4.78819892,4500.1,4499.1,0.001]
["bitfinex","ETHUSD",1759932809662,4.78817289,4500.1,4499.1,2.22365704]
["bitfinex","ETHUSD",1759932809862,2.566,4500.1,4499.1,2.22365979]
["bitfinex","ETHUSD",1759932810084,2.566,4500.1,4499.1,0.001]
["bitfinex","ETHUSD",1759932810287,2.566,4500.1,4499.2,2.22256826]
["bitfinex","ETHUSD",1759932810463,2.566,4500.1,4499.5,2.22242056]
["bitfinex","ETHUSD",1759932810664,2.566,4500.1,4499.3,2.22252612]
["bitfinex","ETHUSD",1759932810999,2.566,4500.1,4499.4,0.02222518]
["bitfinex","ETHUSD",1759932811164,2.566,4500.1,4499.5,2.22242639]
["bitfinex","ETHUSD",1759932811495,0.002,4500.7,4499.6,0.02222419]
["bitfinex","ETHUSD",1759932811697,0.002,4500.7,4499.1,0.001]
["bitfinex","ETHUSD",1759932811698,0.002,4500.7,4499.7,0.4808237]
["bitfinex","ETHUSD",1759932811865,0.002,4500.7,4499.9,2.22225187]
["bitfinex","ETHUSD",1759932812910,0.002,4500.7,4500.0,2.24441016]
["bitfinex","ETHUSD",1759932813113,0.002,4500.7,4500.0,0.48082222]
["bitfinex","ETHUSD",1759932813270,0.002,4500.7,4500.1,0.6729]
["bitfinex","ETHUSD",1759932813465,0.002,4500.7,4500.2,2.24434469]
["bitfinex","ETHUSD",1759932813689,0.002,4500.7,4500.3,0.29172447]
["bitfinex","ETHUSD",1759932813863,0.002,4500.7,4500.5,2.22197533]
["bitfinex","ETHUSD",1759932814062,0.002,4500.7,4500.6,2.24414521]
["bitfinex","ETHUSD",1759932814276,0.002,4500.7,4500.6,2.70274521]
["bitfinex","ETHUSD",1759932815427,0.002,4500.7,4500.6,2.68052596]
["bitfinex","ETHUSD",1759932815627,0.002,4500.7,4500.5,2.22197533]
["bitfinex","ETHUSD",1759932815792,0.002,4500.7,4500.3,0.29172447]
["bitfinex","ETHUSD",1759932815987,0.002,4500.7,4500.4,0.4586]
["bitfinex","ETHUSD",1759932816291,0.002,4500.7,4499.9,4.78827145]
["bitfinex","ETHUSD",1759932816490,2.22193424,4500.6,4499.8,2.22232099]
["bitfinex","ETHUSD",1759932816724,2.22388023,4500.7,4499.8,2.22232099]
["bitfinex","ETHUSD",1759932817018,0.71396681,4500.7,4500.0,2.22217727]
["bitfinex","ETHUSD",1759932817223,0.002,4500.7,4499.9,2.22226501]
["bitfinex","ETHUSD",1759932818126,0.002,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1759932818127,0.0012,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1759932818619,0.0012,4500.7,4500.6,2.70274521]
["bitfinex","ETHUSD",1759932818811,0.0012,4500.7,4500.6,2.68052596]
["bitfinex","ETHUSD",1759932819518,0.1116,4500.7,4500.3,0.2143]
["bitfinex","ETHUSD",1759932819829,0.0012,4500.7,4500.2,2.22211136]
["bitfinex","ETHUSD",1759932820029,0.0012,4500.7,4500.0,2.22218195]
["bitfinex","ETHUSD",1759932820532,0.0012,4500.7,4500.2,2.22208758]
["bitfinex","ETHUSD",1759932820731,0.0012,4500.7,4500.0,2.22217499]
["bitfinex","ETHUSD",1759932821233,0.0012,4500.7,4499.9,0.4586]
["bitfinex","ETHUSD",1759932821805,0.0012,4500.7,4500.2,2.22211911]
["bitfinex","ETHUSD",1759932822020,0.0012,4500.7,4500.0,2.22222222]
["bitfinex","ETHUSD",1759932822218,0.0012,4500.7,4500.3,2.22204317]
["bitfinex","ETHUSD",1759932822419,0.0012,4500.7,4500.4,0.02222024]
["bitfinex","ETHUSD",1759932822634,0.0012,4500.7,4500.5,2.22197533]
["bitfinex","ETHUSD",1759932822935,0.0012,4500.7,4500.6,0.02221925]
["bitfinex","ETHUSD",1759932823638,0.0012,4500.7,4500.6,2.66602596]
["bitfinex","ETHUSD",1759932823838,0.0012,4500.7,4500.4,2.22198325]
["bitfinex","ETHUSD",1759932824204,0.0012,4500.7,4500.5,2.22196126]
["bitfinex","ETHUSD",1759932824437,0.0012,4500.7,4500.4,0.4441]
["bitfinex","ETHUSD",1759932824807,0.0012,4500.7,4500.1,2.7902]
["bitfinex","ETHUSD",1759932824808,0.0012,4500.7,4500.1,2.22217284]
["bitfinex","ETHUSD",1759932825041,0.0012,4500.7,4500.0,2.22221581]
["bitfinex","ETHUSD",1759932825336,0.0012,4500.7,4499.9,2.22222697]
["bitfinex","ETHUSD",1759932825548,0.0012,4500.7,4499.8,3.0091]
["bitfinex","ETHUSD",1759932825711,2.22192596,4500.6,4499.8,2.565]
["bitfinex","ETHUSD",1759932825905,2.2219757,4500.5,4499.7,2.22236474]
["bitfinex","ETHUSD",1759932826112,2.22202851,4500.4,4499.6,2.22241382]
["bitfinex","ETHUSD",1759932826334,2.22202643,4500.4,4499.6,2.22241382]
["bitfinex","ETHUSD",1759932826803,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932827010,0.1008,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932827223,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932828049,0.37185813,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932828209,2.22212346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932828558,2.565,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1759932828711,2.49413701,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932828712,0.27225813,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932829046,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932829251,2.22194159,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1759932829745,2.5652,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932830453,2.564,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1759932830841,4.78711442,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932831038,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932831352,2.5652,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932831642,2.5652,4500.7,4500.1,0.2262]
["bitfinex","ETHUSD",1759932831643,0.1104,4500.4,4500.1,0.2262]
["bitfinex","ETHUSD",1759932831843,0.1104,4500.4,4500.2,0.4441]
["bitfinex","ETHUSD",1759932832017,0.1104,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1759932834822,0.1104,4500.4,4500.1,0.49352172]
["bitfinex","ETHUSD",1759932835350,0.1104,4500.4,4500.2,0.4703]
["bitfinex","ETHUSD",1759932835543,0.1104,4500.4,4500.3,0.02222074]
["bitfinex","ETHUSD",1759932835742,0.0012,4500.7,4500.3,0.49252074]
["bitfinex","ETHUSD",1759932835941,0.0012,4500.7,4500.2,0.2951033]
["bitfinex","ETHUSD",1759932835942,0.0012,4500.7,4500.5,2.22196795]
["bitfinex","ETHUSD",1759932836245,0.0012,4500.7,4500.4,2.22199104]
["bitfinex","ETHUSD",1759932836754,0.0012,4500.7,4500.5,0.4703]
["bitfinex","ETHUSD",1759932836958,0.0012,4500.7,4500.5,0.49251975]
["bitfinex","ETHUSD",1759932837255,0.0012,4500.7,4500.6,2.69222596]
["bitfinex","ETHUSD",1759932837457,0.0012,4500.7,4500.6,3.18587102]
["bitfinex","ETHUSD",1759932837656,0.0012,4500.7,4500.6,0.96394506]
["bitfinex","ETHUSD",1759932837860,0.0012,4500.7,4500.2,0.2951033]
["bitfinex","ETHUSD",1759932838031,0.0012,4500.7,4500.3,2.22206287]
["bitfinex","ETHUSD",1759932838353,0.0012,4500.7,4500.1,0.02322172]
["bitfinex","ETHUSD",1759932838563,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932838766,0.0012,4500.7,4500.1,0.02322172]
["bitfinex","ETHUSD",1759932838969,0.0012,4500.7,4500.2,2.22212123]
["bitfinex","ETHUSD",1759932839125,0.0012,4500.7,4500.3,2.24426571]
["bitfinex","ETHUSD",1759932839327,0.0012,4500.7,4500.4,2.22202022]
["bitfinex","ETHUSD",1759932839560,0.0012,4500.7,4500.5,0.02221975]
["bitfinex","ETHUSD",1759932839758,0.0012,4500.7,4500.4,0.4703]
["bitfinex","ETHUSD",1759932840440,0.0012,4500.7,4500.5,0.02221975]
["bitfinex","ETHUSD",1759932840638,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932841044,2.22206465,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1759932841245,2.22192596,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1759932841560,2.22212346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932842078,2.95592346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932842234,5.08385457,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932842433,5.56287504,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932842635,6.5913418,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932842947,7.80866668,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932843254,9.57349523,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932843734,9.78115739,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932843933,10.37239773,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932844182,9.93517131,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932844334,9.34393097,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932845230,6.77993097,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932845435,0.47902047,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759932845755,2.564,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1759932846550,0.0012,4500.7,4500.2,0.4703]
["bitfinex","ETHUSD",1759932846751,0.0012,4500.7,4500.3,0.02222074]
["bitfinex","ETHUSD",1759932847069,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932847441,0.0012,4500.7,4500.2,0.26935708]
["bitfinex","ETHUSD",1759932848038,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932848039,0.0012,4500.7,4500.3,0.49252074]
["bitfinex","ETHUSD",1759932848238,0.0012,4500.7,4500.4,2.69230788]
["bitfinex","ETHUSD",1759932848478,0.0012,4500.7,4500.5,2.24419036]
["bitfinex","ETHUSD",1759932848677,0.0012,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1759932848862,0.0012,4500.7,4500.6,2.69222596]
["bitfinex","ETHUSD",1759932849169,0.0012,4500.7,4500.6,2.96367053]
["bitfinex","ETHUSD",1759932849360,0.0012,4500.7,4500.6,0.27144457]
["bitfinex","ETHUSD",1759932849556,0.0012,4500.7,4500.2,2.2220836]
["bitfinex","ETHUSD",1759932849761,0.0012,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759932850668,0.0012,4500.7,4500.1,0.7066]
["bitfinex","ETHUSD",1759932850871,0.0012,4500.7,4500.2,0.02222123]
["bitfinex","ETHUSD",1759932851076,0.0012,4500.7,4500.1,0.7066]
["bitfinex","ETHUSD",1759932851369,0.0012,4500.7,4500.1,2.92877194]
["bitfinex","ETHUSD",1759932851543,0.0012,4500.7,4500.3,2.22206457]
["bitfinex","ETHUSD",1759932851739,0.0012,4500.7,4500.4,0.02222024]
["bitfinex","ETHUSD",1759932851974,0.0012,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1759932852566,0.0012,4500.7,4500.6,0.4703]
["bitfinex","ETHUSD",1759932852797,0.0012,4500.7,4500.2,4.78507999]
["bitfinex","ETHUSD",1759932852948,0.0012,4500.7,4500.6,0.4703]
["bitfinex","ETHUSD",1759932854543,0.0012,4500.7,4500.6,2.71444521]
["bitfinex","ETHUSD",1759932855565,0.0012,4500.7,4500.6,2.69222596]
["bitfinex","ETHUSD",1759932855754,0.0012,4500.7,4500.6,5.27744521]
["bitfinex","ETHUSD",1759932855954,0.0012,4500.7,4500.6,5.25522596]
["bitfinex","ETHUSD",1759932856162,0.0012,4500.7,4500.6,3.49486553]
["bitfinex","ETHUSD",1759932856352,0.0012,4500.7,4500.6,6.05786553]
["bitfinex","ETHUSD",1759932857073,0.002,4501.2,4500.6,4.57993957]
["bitfinex","ETHUSD",1759932857270,0.002,4501.2,4500.7,3.0239]
["bitfinex","ETHUSD",1759932857445,0.002,4501.2,4501.1,4.77527914]
["bitfinex","ETHUSD",1759932857640,0.002,4501.2,4501.1,5.58538233]
["bitfinex","ETHUSD",1759932857843,0.002,4501.7,4501.5,0.6336]
["bitfinex","ETHUSD",1759932858142,0.002,4501.7,4501.4,2.22150773]
["bitfinex","ETHUSD",1759932858143,0.002,4501.7,4501.6,4.25183237]
["bitfinex","ETHUSD",1759932858343,0.002,4501.7,4501.6,6.81383237]
["bitfinex","ETHUSD",1759932858572,0.002,4501.7,4501.6,4.72213237]
["bitfinex","ETHUSD",1759932858788,0.002,4501.7,4501.6,7.9784964]
["bitfinex","ETHUSD",1759932859313,0.002,4501.7,4501.6,9.04789867]
["bitfinex","ETHUSD",1759932860327,0.002,4501.7,4501.6,6.48589867]
["bitfinex","ETHUSD",1759932860501,0.002,4501.7,4501.6,9.04789867]
["bitfinex","ETHUSD",1759932860885,1e-08,4501.9,4501.8,2.85493368]
["bitfinex","ETHUSD",1759932861084,1e-08,4501.9,4501.8,6.11607025]
["bitfinex","ETHUSD",1759932861285,1e-08,4501.9,4501.8,6.56415692]
["bitfinex","ETHUSD",1759932862008,1e-08,4501.9,4501.8,9.12615692]
["bitfinex","ETHUSD",1759932863972,1e-08,4501.9,4501.8,5.93055692]
["bitfinex","ETHUSD",1759932864180,1e-08,4501.9,4501.8,8.49155692]
["bitfinex","ETHUSD",1759932864385,0.00920001,4502.9,4501.8,1.78922324]
["bitfinex","ETHUSD",1759932864713,0.00920001,4502.9,4502.3,2.22106635]
["bitfinex","ETHUSD",1759932864919,0.00920001,4502.9,4502.4,4.80419916]
["bitfinex","ETHUSD",1759932865087,0.00920001,4502.9,4502.4,2.561]
["bitfinex","ETHUSD",1759932865282,0.00920001,4502.9,4502.5,0.49330988]
["bitfinex","ETHUSD",1759932865599,0.00920001,4502.9,4502.6,2.22093033]
["bitfinex","ETHUSD",1759932865801,0.00920001,4502.9,4502.7,2.58320889]
["bitfinex","ETHUSD",1759932866217,0.00920001,4502.9,4502.8,2.561]
["bitfinex","ETHUSD",1759932866715,0.00920001,4502.9,4502.8,2.5832084]
["bitfinex","ETHUSD",1759932866912,0.00920001,4502.9,4502.4,0.4711]
["bitfinex","ETHUSD",1759932867112,0.00920001,4502.9,4502.5,3.05430988]
["bitfinex","ETHUSD",1759932867317,0.00920001,4502.9,4502.5,3.0321]
["bitfinex","ETHUSD",1759932867517,0.00920001,4502.9,4502.5,2.561]
["bitfinex","ETHUSD",1759932867935,0.00920001,4502.9,4501.8,0.2365]
["bitfinex","ETHUSD",1759932868101,2.22084488,4502.8,4501.9,2.304]
["bitfinex","ETHUSD",1759932868420,0.00920001,4502.9,4501.9,4.52528387]
["bitfinex","ETHUSD",1759932868621,2.22999563,4502.9,4502.0,2.561]
["bitfinex","ETHUSD",1759932868819,0.00920001,4502.9,4502.0,2.2212273]
["bitfinex","ETHUSD",1759932869007,0.00920001,4502.9,4502.1,2.561]
["bitfinex","ETHUSD",1759932869821,0.00920001,4502.9,4500.2,2.22208036]
["bitfinex","ETHUSD",1759932869822,2.22088055,4502.8,4501.6,2.22139295]
["bitfinex","ETHUSD",1759932870021,2.22088055,4502.8,4501.3,0.4711]
["bitfinex","ETHUSD",1759932870022,0.101,4502.8,4501.4,1.92]
["bitfinex","ETHUSD",1759932870223,0.00920001,4502.9,4500.9,0.4711]
["bitfinex","ETHUSD",1759932870224,14.56648145,4502.7,4500.9,0.4711]
["bitfinex","ETHUSD",1759932870520,2.22132571,4501.9,4500.9,2.9671]
["bitfinex","ETHUSD",1759932870690,3.77950716,4502.6,4500.9,2.9671]
["bitfinex","ETHUSD",1759932870890,2.22098833,4502.5,4500.9,2.9671]
["bitfinex","ETHUSD",1759932871120,2.22113633,4502.2,4500.4,2.2220247]
["bitfinex","ETHUSD",1759932871323,0.6336,4502.5,4500.7,2.561]
["bitfinex","ETHUSD",1759932871613,2.22108699,4502.3,4500.7,2.561]
["bitfinex","ETHUSD",1759932871818,2.22152198,4501.5,4500.7,2.561]
["bitfinex","ETHUSD",1759932872190,0.1016,4501.5,4500.1,0.011]
["bitfinex","ETHUSD",1759932872393,2.3230842,4501.5,4500.1,0.011]
["bitfinex","ETHUSD",1759932872588,2.22184812,4500.8,4500.1,0.011]
["bitfinex","ETHUSD",1759932872991,2.22174473,4501.0,4500.1,0.011]
["bitfinex","ETHUSD",1759932873220,2.22180679,4500.9,4500.1,0.011]
["bitfinex","ETHUSD",1759932873412,0.1016,4501.1,4500.1,0.011]
["bitfinex","ETHUSD",1759932873413,2.22183094,4500.8,4500.1,0.011]
["bitfinex","ETHUSD",1759932873617,2.22197376,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1759932873926,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759932874831,2.32372346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759932875006,2.78319738,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1759932875200,0.1016,4501.3,4500.1,0.011]
["bitfinex","ETHUSD",1759932875398,2.22198649,4500.5,4500.1,0.011]
["bitfinex","ETHUSD",1759932875599,1.92,4501.1,4500.1,0.011]
["bitfinex","ETHUSD",1759932876342,0.1016,4501.5,4500.1,0.011]
["bitfinex","ETHUSD",1759932876503,0.1104,4500.4,4500.1,0.011]
["bitfinex","ETHUSD",1759932876898,2.22194976,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1759932877118,2.22188514,4500.7,4500.1,0.011]
["bitfinex","ETHUSD",1759932877325,0.1016,4501.1,4500.1,0.011]
["bitfinex","ETHUSD",1759932877518,2.22179425,4500.9,4500.1,0.011]
["bitfinex","ETHUSD",1759932878032,0.1016,4501.1,4500.1,0.011]
["bitfinex","ETHUSD",1759932878199,0.20216,4501.0,4500.1,0.011]
["bitfinex","ETHUSD",1759932878600,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759932879138,2.32372346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759932879702,2.95732346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759932880701,4.87732346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759932881018,5.84335839,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759932881526,5.84335839,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932882027,2.90185288,4501.4,4500.1,1e-08]
["bitfinex","ETHUSD",1759932882231,2.32372346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932882398,5.51832346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932882601,3.2962,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932882927,5.51832346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932883717,4.88472346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932884017,2.15722426,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932884219,2.561,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932884402,4.78312346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932884604,4.88472346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932885007,6.80472346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932885208,22.9169143,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932886921,9.05649391,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932887127,6.80472346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932887326,6.70232346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932887521,6.80392346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932889323,6.70232346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932889727,6.80392346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932889926,7.70652117,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932890130,1.92,4500.7,4500.1,1e-08]
["bitfinex","ETHUSD",1759932890440,2.561,4500.6,4500.1,1e-08]
["bitfinex","ETHUSD",1759932890636,2.22192596,4500.6,4500.1,1e-08]
["bitfinex","ETHUSD",1759932890818,2.561,4500.7,4500.1,1e-08]
["bitfinex","ETHUSD",1759932891224,2.22212346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932891421,5.23770117,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932891746,7.89290117,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759932895749,7.89290117,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932896477,4.69830117,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932896678,6.80472346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932897182,2.22392875,4500.6,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932897346,2.561,4500.5,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932897543,2.22208529,4500.3,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932897958,2.32363549,4500.4,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932898155,2.22212346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932898672,5.59539936,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932899121,8.14899936,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932899264,8.83435504,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932899449,8.83435505,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1759932900173,4.77577284,4500.1,4499.6,0.001]
["bitfinex","ETHUSD",1759932900366,4.77577284,4500.1,4499.1,0.01]
["bitfinex","ETHUSD",1759932900367,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932900544,5.46897304,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932900745,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932900945,4.78361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932901163,6.25677106,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932901382,6.46436001,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932901747,7.09796001,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932901947,7.0980842,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932902357,1.68086685,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932902678,4.78361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932902979,4.88571735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932903157,0.47863899,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932903359,0.47863899,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1759932903679,4.78338869,4499.7,4499.1,0.4406]
["bitfinex","ETHUSD",1759932903883,2.22246916,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759932904182,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932904747,2.561,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932905046,4.78361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932905252,4.88611735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932905678,5.57266802,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932905860,6.38017452,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932906064,5.7960968,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932906780,20.9767082,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759932906956,20.9767082,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759932906957,0.744,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759932907157,18.00353185,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759932907371,23.27386097,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759932907579,23.37636097,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759932908476,2.22360579,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932908676,2.561,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932908880,0.3173,4497.8,4496.5,2.22394874]
["bitfinex","ETHUSD",1759932909049,0.3173,4497.8,4496.1,0.03224149]
["bitfinex","ETHUSD",1759932909050,0.2205,4498.2,4496.7,2.22381412]
["bitfinex","ETHUSD",1759932909276,0.2205,4498.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932909277,1.92,4498.0,4496.8,0.45283803]
["bitfinex","ETHUSD",1759932909472,2.22325974,4497.9,4496.8,0.45283803]
["bitfinex","ETHUSD",1759932909705,2.22355825,4497.3,4496.4,2.2240012]
["bitfinex","ETHUSD",1759932909976,2.22355825,4497.3,4496.3,0.4306]
["bitfinex","ETHUSD",1759932909977,2.561,4497.3,4496.3,0.4306]
["bitfinex","ETHUSD",1759932910175,2.561,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759932910176,2.22360579,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932910394,2.92361973,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932910598,3.02261973,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932910775,3.50079518,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932911201,3.70831977,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932911504,5.62831977,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932911808,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932912002,4.78510035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932912208,4.88410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932912607,0.099,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932912810,4.88410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932912988,5.39323013,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932913875,7.94683013,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759932914076,8.63088139,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932914278,4.29329512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932914472,9.09898247,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932914677,9.19848247,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932914878,9.19848655,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932915716,7.79426283,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932916215,2.561,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932916398,0.1,4495.5,4495.1,0.01]
["bitfinex","ETHUSD",1759932916587,2.561,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759932916907,0.50912978,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932916908,2.562,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932917087,2.562,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932917488,0.1005,4496.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932917690,2.22419928,4496.0,4495.1,0.01]
["bitfinex","ETHUSD",1759932918009,4.14429823,4495.8,4495.1,0.01]
["bitfinex","ETHUSD",1759932918318,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932918610,4.78659512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932919181,1.95171298,4498.7,4495.1,0.01]
["bitfinex","ETHUSD",1759932919182,0.1005,4496.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932919382,0.1472,4496.8,4495.2,0.02224595]
["bitfinex","ETHUSD",1759932919597,0.1112,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932919800,0.1112,4495.3,4495.2,2.65519512]
["bitfinex","ETHUSD",1759932920182,0.1112,4495.3,4495.2,0.4306]
["bitfinex","ETHUSD",1759932920383,0.1112,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932921491,4.89774612,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932921896,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932922094,3.38541476,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932922095,2.6732,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759932922603,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932922909,2.32549512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932924614,2.95909512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932924807,5.66477448,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759932925194,5.66477448,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759932925395,2.5536,4495.1,4494.1,0.01]
["bitfinex","ETHUSD",1759932925596,4.14509011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759932925828,2.22509011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759932926127,7.44500099,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759932927195,8.07860099,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759932927623,2.5536,4494.1,4492.1,0.01]
["bitfinex","ETHUSD",1759932927794,2.37818532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759932927995,4.94018532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759932928327,3.27856987,4493.2,4492.3,2.2260307]
["bitfinex","ETHUSD",1759932928513,2.562,4493.2,4492.4,0.02225981]
["bitfinex","ETHUSD",1759932928716,2.22549334,4493.4,4492.5,2.2259225]
["bitfinex","ETHUSD",1759932929023,0.1526,4494.0,4492.1,0.01]
["bitfinex","ETHUSD",1759932929024,4.78758532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759932929226,4.88718532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759932929424,2.22544783,4493.5,4492.5,2.2259188]
["bitfinex","ETHUSD",1759932929724,2.562,4493.4,4492.6,0.02225882]
["bitfinex","ETHUSD",1759932929926,2.562,4493.3,4492.6,0.02225882]
["bitfinex","ETHUSD",1759932932003,0.78567936,4495.2,4493.3,0.4658]
["bitfinex","ETHUSD",1759932932222,2.22461771,4495.2,4493.4,0.02225486]
["bitfinex","ETHUSD",1759932932528,0.44421223,4495.6,4494.2,2.22507002]
["bitfinex","ETHUSD",1759932932720,0.5407,4495.9,4494.5,2.22493962]
["bitfinex","ETHUSD",1759932932721,0.1101,4495.9,4494.5,2.22493962]
["bitfinex","ETHUSD",1759932932921,0.1101,4495.9,4494.1,0.6798]
["bitfinex","ETHUSD",1759932932922,2.563,4495.8,4494.6,0.02224892]
["bitfinex","ETHUSD",1759932933100,2.82931,4495.7,4494.6,0.48804892]
["bitfinex","ETHUSD",1759932933303,2.82931,4495.7,4494.9,2.22473262]
["bitfinex","ETHUSD",1759932933534,0.0092,4495.9,4495.3,2.2245258]
["bitfinex","ETHUSD",1759932933719,0.0092,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759932933926,0.0092,4495.9,4495.7,2.22432761]
["bitfinex","ETHUSD",1759932934122,0.0092,4495.9,4495.7,0.4658]
["bitfinex","ETHUSD",1759932934322,0.0092,4495.9,4495.8,2.71234121]
["bitfinex","ETHUSD",1759932934524,0.0092,4495.9,4495.8,3.20601448]
["bitfinex","ETHUSD",1759932935238,0.01,4497.9,4495.9,2.22424875]
["bitfinex","ETHUSD",1759932935464,0.01,4497.9,4496.8,2.43780359]
["bitfinex","ETHUSD",1759932935603,0.1104,4497.1,4496.8,2.43780359]
["bitfinex","ETHUSD",1759932935808,0.1104,4497.1,4496.8,2.92584162]
["bitfinex","ETHUSD",1759932936004,0.01,4497.9,4496.8,4.82360359]
["bitfinex","ETHUSD",1759932936246,1e-08,4496.9,4496.8,6.52855196]
["bitfinex","ETHUSD",1759932936535,1e-08,4496.9,4496.8,7.96855196]
["bitfinex","ETHUSD",1759932936913,1e-08,4496.9,4496.8,6.52855196]
["bitfinex","ETHUSD",1759932937314,0.01,4498.9,4497.2,2.22360579]
["bitfinex","ETHUSD",1759932937516,0.01,4498.9,4498.8,0.214]
["bitfinex","ETHUSD",1759932937828,2.22287713,4498.7,4497.6,4.78535959]
["bitfinex","ETHUSD",1759932938000,2.22287713,4498.7,4497.3,2.91170649]
["bitfinex","ETHUSD",1759932938001,2.22281497,4498.8,4497.3,0.68816058]
["bitfinex","ETHUSD",1759932938205,2.22311604,4498.2,4497.3,0.4658]
["bitfinex","ETHUSD",1759932938436,2.572,4498.9,4496.8,0.214]
["bitfinex","ETHUSD",1759932938639,2.572,4498.9,4497.1,2.22363379]
["bitfinex","ETHUSD",1759932938954,2.22316606,4498.1,4497.1,2.22363379]
["bitfinex","ETHUSD",1759932939271,0.01,4498.9,4497.2,0.4658]
["bitfinex","ETHUSD",1759932939480,0.01,4498.9,4496.8,0.214]
["bitfinex","ETHUSD",1759932939481,2.562,4498.4,4496.8,0.214]
["bitfinex","ETHUSD",1759932939636,2.22311146,4498.2,4496.7,2.22385118]
["bitfinex","ETHUSD",1759932939955,0.2562,4498.3,4496.7,2.22382922]
["bitfinex","ETHUSD",1759932940330,0.2562,4498.3,4496.8,0.02223803]
["bitfinex","ETHUSD",1759932940553,2.22345041,4497.6,4496.6,2.68969661]
["bitfinex","ETHUSD",1759932940750,2.22327481,4497.9,4496.6,2.68969661]
["bitfinex","ETHUSD",1759932940751,2.2232601,4497.9,4496.6,0.4658]
["bitfinex","ETHUSD",1759932940964,0.22232601,4497.8,4496.6,0.4658]
["bitfinex","ETHUSD",1759932941168,0.22232601,4497.8,4496.8,2.22376782]
["bitfinex","ETHUSD",1759932941670,0.2562,4498.3,4496.9,2.22370991]
["bitfinex","ETHUSD",1759932941833,0.2562,4498.3,4496.7,2.22385304]
["bitfinex","ETHUSD",1759932942029,2.22321646,4498.0,4497.0,2.22369749]
["bitfinex","ETHUSD",1759932942369,2.2232732,4497.9,4497.0,2.22369749]
["bitfinex","ETHUSD",1759932942525,2.561,4498.0,4497.0,2.22369749]
["bitfinex","ETHUSD",1759932942726,2.22311146,4498.2,4497.2,2.22356091]
["bitfinex","ETHUSD",1759932943051,2.561,4498.7,4497.3,0.4356]
["bitfinex","ETHUSD",1759932943369,2.22287659,4498.7,4497.7,2.22335805]
["bitfinex","ETHUSD",1759932943662,0.01,4498.9,4497.8,0.4356]
["bitfinex","ETHUSD",1759932943843,0.01,4498.9,4497.9,2.2232152]
["bitfinex","ETHUSD",1759932944156,0.01,4498.9,4497.3,0.4356]
["bitfinex","ETHUSD",1759932944559,2.571,4498.9,4498.0,2.2231841]
["bitfinex","ETHUSD",1759932944759,2.571,4498.9,4497.3,0.75749556]
["bitfinex","ETHUSD",1759932944760,2.571,4498.9,4497.7,0.4356]
["bitfinex","ETHUSD",1759932944964,2.571,4498.9,4497.3,0.29966]
["bitfinex","ETHUSD",1759932945154,0.1044,4498.8,4496.9,2.22374086]
["bitfinex","ETHUSD",1759932945348,0.1044,4498.8,4497.3,2.22354923]
["bitfinex","ETHUSD",1759932945349,2.22307963,4498.3,4497.3,2.22354923]
["bitfinex","ETHUSD",1759932945663,2.2231591,4498.2,4497.2,2.22356982]
["bitfinex","ETHUSD",1759932946029,0.1044,4498.8,4497.1,2.22364699]
["bitfinex","ETHUSD",1759932946367,2.22330386,4497.9,4496.8,0.4356]
["bitfinex","ETHUSD",1759932946568,2.561,4498.0,4496.8,0.4356]
["bitfinex","ETHUSD",1759932947167,2.561,4498.0,4496.4,0.214]
["bitfinex","ETHUSD",1759932947366,0.1475,4497.9,4496.5,0.02223951]
["bitfinex","ETHUSD",1759932947534,0.1104,4496.8,4496.7,2.22385222]
["bitfinex","ETHUSD",1759932947737,0.1104,4496.8,4496.7,2.68169075]
["bitfinex","ETHUSD",1759932948144,0.1104,4496.8,4496.7,3.19365457]
["bitfinex","ETHUSD",1759932948438,4.7831522,4498.2,4497.2,2.2235697]
["bitfinex","ETHUSD",1759932948635,2.22318669,4498.1,4497.3,0.02223556]
["bitfinex","ETHUSD",1759932949130,2.22317324,4498.1,4497.3,0.02223556]
["bitfinex","ETHUSD",1759932949538,0.1104,4497.3,4497.1,2.65925475]
["bitfinex","ETHUSD",1759932949765,0.1104,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759932949956,0.1104,4497.3,4497.1,2.65925184]
["bitfinex","ETHUSD",1759932950157,0.1104,4497.3,4496.5,0.546]
["bitfinex","ETHUSD",1759932950333,0.1104,4496.7,4495.7,0.4356]
["bitfinex","ETHUSD",1759932950539,0.1112,4496.3,4495.8,2.3354938]
["bitfinex","ETHUSD",1759932950738,0.1112,4496.3,4495.9,2.22422268]
["bitfinex","ETHUSD",1759932950950,0.1112,4496.3,4496.0,2.22417237]
["bitfinex","ETHUSD",1759932951148,2.56,4497.3,4496.2,0.680441]
["bitfinex","ETHUSD",1759932951346,2.56,4497.5,4496.6,2.2238783]
["bitfinex","ETHUSD",1759932951566,4.78346851,4497.5,4496.7,0.02223853]
["bitfinex","ETHUSD",1759932951769,0.70067777,4497.5,4496.7,0.45783853]
["bitfinex","ETHUSD",1759932951970,4.78341402,4497.6,4496.8,2.22380183]
["bitfinex","ETHUSD",1759932952171,0.002,4498.0,4496.9,0.02223754]
["bitfinex","ETHUSD",1759932952467,2.22521786,4498.0,4497.1,2.22365435]
["bitfinex","ETHUSD",1759932952674,2.22521786,4498.0,4497.2,0.02223605]
["bitfinex","ETHUSD",1759932952675,0.002,4498.0,4497.2,0.02223605]
["bitfinex","ETHUSD",1759932952852,0.002,4498.0,4497.5,2.22343958]
["bitfinex","ETHUSD",1759932953047,0.002,4498.0,4497.6,0.45783408]
["bitfinex","ETHUSD",1759932953250,0.002,4498.0,4497.6,2.68122545]
["bitfinex","ETHUSD",1759932953455,0.002,4498.0,4497.7,0.4289]
["bitfinex","ETHUSD",1759932953645,0.002,4498.0,4497.8,0.02223309]
["bitfinex","ETHUSD",1759932953841,0.002,4498.0,4496.3,1.921]
["bitfinex","ETHUSD",1759932954042,0.002,4498.0,4496.5,0.4289]
["bitfinex","ETHUSD",1759932954282,0.002,4498.0,4496.6,0.02223902]
["bitfinex","ETHUSD",1759932954496,0.002,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759932954662,0.002,4498.0,4497.9,2.24549233]
["bitfinex","ETHUSD",1759932954981,0.002,4498.0,4497.9,3.12127571]
["bitfinex","ETHUSD",1759932956301,0.002,4498.0,4497.9,3.09904312]
["bitfinex","ETHUSD",1759932956593,0.0012,4498.0,4497.9,3.09904312]
["bitfinex","ETHUSD",1759932958029,0.0012,4498.0,4497.9,2.65215974]
["bitfinex","ETHUSD",1759932958496,0.0012,4498.0,4497.9,2.67439233]
["bitfinex","ETHUSD",1759932958701,0.0012,4498.0,4497.9,2.65215974]
["bitfinex","ETHUSD",1759932958857,0.0012,4498.0,4496.1,0.01]
["bitfinex","ETHUSD",1759932959057,0.0012,4498.0,4496.9,0.4289]
["bitfinex","ETHUSD",1759932959290,0.0012,4498.0,4497.3,2.22355002]
["bitfinex","ETHUSD",1759932959462,0.0012,4498.0,4497.4,0.02223506]
["bitfinex","ETHUSD",1759932959799,0.0012,4498.0,4497.1,2.9879]
["bitfinex","ETHUSD",1759932960100,0.0012,4498.0,4497.1,0.4289]
["bitfinex","ETHUSD",1759932960301,0.0012,4498.0,4496.6,1.92]
["bitfinex","ETHUSD",1759932960302,2.22328493,4497.9,4496.9,2.559]
["bitfinex","ETHUSD",1759932960593,0.0012,4498.0,4496.9,2.85779]
["bitfinex","ETHUSD",1759932960798,0.0012,4498.0,4497.0,0.45113704]
["bitfinex","ETHUSD",1759932961095,0.0012,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759932961477,0.0012,4498.0,4497.9,2.67439233]
["bitfinex","ETHUSD",1759932962277,0.0012,4498.0,4497.9,2.65215974]
["bitfinex","ETHUSD",1759932962594,0.0012,4498.0,4497.9,3.42888297]
["bitfinex","ETHUSD",1759932963265,0.0012,4498.0,4497.9,3.40665038]
["bitfinex","ETHUSD",1759932963595,0.0012,4498.0,4497.9,3.42888297]
["bitfinex","ETHUSD",1759932964288,0.0012,4498.0,4497.9,0.4289]
["bitfinex","ETHUSD",1759932964667,0.0012,4498.0,4497.2,0.1104]
["bitfinex","ETHUSD",1759932964997,0.1104,4497.2,4496.9,2.559]
["bitfinex","ETHUSD",1759932965198,0.1104,4497.2,4496.6,0.4289]
["bitfinex","ETHUSD",1759932965542,0.0012,4498.0,4496.6,0.4289]
["bitfinex","ETHUSD",1759932965543,0.20890549,4498.0,4496.6,0.4289]
["bitfinex","ETHUSD",1759932965676,2.2237291,4497.0,4496.3,0.001]
["bitfinex","ETHUSD",1759932966002,0.22237291,4497.0,4496.3,0.001]
["bitfinex","ETHUSD",1759932966301,0.47875188,4497.7,4496.4,0.4289]
["bitfinex","ETHUSD",1759932966596,0.47875188,4497.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759932966597,2.22336663,4497.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759932966763,0.0012,4498.0,4496.4,0.4289]
["bitfinex","ETHUSD",1759932966965,0.0012,4498.0,4496.3,0.001]
["bitfinex","ETHUSD",1759932966966,2.22367304,4497.1,4496.3,0.001]
["bitfinex","ETHUSD",1759932967224,0.0995,4497.5,4496.3,0.001]
["bitfinex","ETHUSD",1759932967508,2.22380388,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1759932967710,0.0995,4497.5,4496.3,0.001]
["bitfinex","ETHUSD",1759932967866,2.12773542,4497.8,4496.4,0.4289]
["bitfinex","ETHUSD",1759932968068,0.48359715,4497.7,4496.5,0.02223951]
["bitfinex","ETHUSD",1759932968267,0.0012,4498.0,4496.6,0.45113902]
["bitfinex","ETHUSD",1759932968475,0.0012,4498.0,4497.4,2.22349102]
["bitfinex","ETHUSD",1759932968698,0.0012,4498.0,4497.5,0.02223457]
["bitfinex","ETHUSD",1759932968900,0.0012,4498.0,4497.5,2.24568989]
["bitfinex","ETHUSD",1759932969208,0.0012,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759932969422,0.0012,4498.0,4497.9,2.73304416]
["bitfinex","ETHUSD",1759932969634,0.0012,4498.0,4497.9,3.16194416]
["bitfinex","ETHUSD",1759932971438,0.0012,4498.0,4497.9,3.13971157]
["bitfinex","ETHUSD",1759932972142,0.0012,4498.0,4497.9,2.65215974]
["bitfinex","ETHUSD",1759932972839,0.0012,4498.0,4497.9,2.67439233]
["bitfinex","ETHUSD",1759932973242,0.0012,4498.0,4497.9,2.65215974]
["bitfinex","ETHUSD",1759932974149,0.0012,4498.0,4497.9,0.4289]
["bitfinex","ETHUSD",1759932974440,0.0012,4498.0,4497.2,0.4289]
["bitfinex","ETHUSD",1759932974653,0.0012,4498.0,4497.6,2.2233969]
["bitfinex","ETHUSD",1759932974856,0.0012,4498.0,4497.5,2.558]
["bitfinex","ETHUSD",1759932975036,0.0012,4498.0,4497.7,0.02223358]
["bitfinex","ETHUSD",1759932975239,0.0012,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759932975425,0.0012,4498.0,4497.9,2.24549233]
["bitfinex","ETHUSD",1759932975624,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759932976227,0.01,4498.9,4498.6,4.78088611]
["bitfinex","ETHUSD",1759932976228,0.01,4498.9,4498.6,2.558]
["bitfinex","ETHUSD",1759932976522,0.01,4498.9,4498.7,0.4289]
["bitfinex","ETHUSD",1759932976728,0.01,4498.9,4498.6,2.22286671]
["bitfinex","ETHUSD",1759932976933,0.01,4498.9,4498.7,0.4289]
["bitfinex","ETHUSD",1759932977319,0.01,4498.9,4498.8,0.4289]
["bitfinex","ETHUSD",1759932977743,0.01,4498.9,4498.5,2.558]
["bitfinex","ETHUSD",1759932977956,0.01,4498.9,4498.6,2.22289191]
["bitfinex","ETHUSD",1759932978142,0.01,4498.9,4498.6,0.4289]
["bitfinex","ETHUSD",1759932978321,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759932978754,0.01,4498.9,4498.8,2.65171497]
["bitfinex","ETHUSD",1759932979343,0.0092,4498.9,4498.8,3.41720104]
["bitfinex","ETHUSD",1759932979748,0.0092,4498.9,4498.8,3.3949729]
["bitfinex","ETHUSD",1759932979952,0.0092,4498.9,4498.8,2.65171497]
["bitfinex","ETHUSD",1759932980628,0.0092,4498.9,4498.8,2.67394311]
["bitfinex","ETHUSD",1759932981348,0.0092,4498.9,4498.8,2.65171497]
["bitfinex","ETHUSD",1759932981530,0.0092,4498.9,4498.8,2.78434311]
["bitfinex","ETHUSD",1759932981730,0.0092,4498.9,4498.8,2.76211497]
["bitfinex","ETHUSD",1759932981944,0.0092,4498.9,4498.8,3.40601714]
["bitfinex","ETHUSD",1759932982146,0.0092,4498.9,4498.8,5.20971497]
["bitfinex","ETHUSD",1759932984456,0.0092,4498.9,4498.8,5.84331497]
["bitfinex","ETHUSD",1759932986068,0.0092,4498.9,4498.8,5.20971497]
["bitfinex","ETHUSD",1759932986279,0.0092,4498.9,4498.8,2.65171497]
["bitfinex","ETHUSD",1759932986662,0.0092,4498.9,4498.8,5.20871497]
["bitfinex","ETHUSD",1759932986993,0.0092,4498.9,4498.8,5.95187714]
["bitfinex","ETHUSD",1759932987201,0.0092,4498.9,4498.8,3.72906217]
["bitfinex","ETHUSD",1759932987496,0.0092,4498.9,4498.8,5.24681497]
["bitfinex","ETHUSD",1759932987982,0.0092,4498.9,4498.8,0.467]
["bitfinex","ETHUSD",1759932988186,0.0092,4498.9,4498.8,2.557]
["bitfinex","ETHUSD",1759932988761,0.0092,4498.9,4498.8,5.24681497]
["bitfinex","ETHUSD",1759932988961,0.0092,4498.9,4498.8,5.99378623]
["bitfinex","ETHUSD",1759932989849,0.0092,4498.9,4498.8,5.99478623]
["bitfinex","ETHUSD",1759932990284,0.0112,4498.9,4498.8,5.99478623]
["bitfinex","ETHUSD",1759932990990,0.0112,4498.9,4498.8,6.62838623]
["bitfinex","ETHUSD",1759932991204,0.0112,4498.9,4498.8,8.54838623]
["bitfinex","ETHUSD",1759932991354,0.002,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759932991560,0.002,4499.2,4499.1,3.74418388]
["bitfinex","ETHUSD",1759932991781,0.002,4499.2,4499.1,6.76818388]
["bitfinex","ETHUSD",1759932991987,0.002,4499.2,4499.1,8.79858388]
["bitfinex","ETHUSD",1759932992198,0.01,4499.9,4499.2,1.92]
["bitfinex","ETHUSD",1759932992510,1e-08,4499.9,4499.8,4.88632099]
["bitfinex","ETHUSD",1759932992662,1e-08,4499.9,4499.8,8.15419236]
["bitfinex","ETHUSD",1759932992863,1e-08,4499.9,4499.8,8.62119236]
["bitfinex","ETHUSD",1759932994804,1e-08,4499.9,4499.8,8.62019236]
["bitfinex","ETHUSD",1759932997418,1e-08,4499.9,4499.8,8.50979236]
["bitfinex","ETHUSD",1759932997711,1e-08,4499.9,4499.8,8.62019236]
["bitfinex","ETHUSD",1759932999301,1e-08,4499.9,4499.8,8.50979236]
["bitfinex","ETHUSD",1759932999714,1e-08,4499.9,4499.8,5.95379236]
["bitfinex","ETHUSD",1759932999918,1e-08,4499.9,4499.8,8.50979236]
["bitfinex","ETHUSD",1759933000810,0.002,4500.6,4500.5,4.77557533]
["bitfinex","ETHUSD",1759933001014,0.002,4500.6,4500.5,8.03033763]
["bitfinex","ETHUSD",1759933001181,0.002,4500.6,4500.5,8.49733763]
["bitfinex","ETHUSD",1759933001584,0.002,4500.6,4500.5,5.94233763]
["bitfinex","ETHUSD",1759933001816,0.002,4500.6,4500.5,8.49733763]
["bitfinex","ETHUSD",1759933002229,0.002,4500.6,4500.5,5.94233763]
["bitfinex","ETHUSD",1759933002386,0.0012,4500.6,4500.5,8.49733763]
["bitfinex","ETHUSD",1759933003298,1e-08,4500.9,4500.8,2.85542723]
["bitfinex","ETHUSD",1759933003497,1e-08,4500.9,4500.8,5.41042723]
["bitfinex","ETHUSD",1759933003707,1e-08,4500.9,4500.8,7.78712723]
["bitfinex","ETHUSD",1759933005224,1e-08,4500.9,4500.8,5.23212723]
["bitfinex","ETHUSD",1759933005410,1e-08,4500.9,4500.8,4.59852723]
["bitfinex","ETHUSD",1759933005726,1e-08,4500.9,4500.8,7.15352723]
["bitfinex","ETHUSD",1759933006094,1e-08,4500.9,4500.8,8.09107228]
["bitfinex","ETHUSD",1759933006632,1e-08,4500.9,4500.8,1.39424505]
["bitfinex","ETHUSD",1759933006837,1e-08,4500.9,4500.8,3.0117]
["bitfinex","ETHUSD",1759933007039,0.002,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1759933007329,0.002,4501.6,4501.5,4.77648172]
["bitfinex","ETHUSD",1759933007819,14.47342674,4504.1,4501.7,2.22138303]
["bitfinex","ETHUSD",1759933008116,14.47342674,4504.1,4502.3,2.43708699]
["bitfinex","ETHUSD",1759933008416,0.1026,4504.4,4502.3,2.43708699]
["bitfinex","ETHUSD",1759933008417,0.1026,4504.4,4502.3,5.01329785]
["bitfinex","ETHUSD",1759933008629,0.01,4504.9,4502.4,0.6336]
["bitfinex","ETHUSD",1759933008929,0.099,4504.7,4502.8,2.22084036]
["bitfinex","ETHUSD",1759933009097,14.48342674,4504.9,4502.8,6.71704876]
["bitfinex","ETHUSD",1759933009432,1e-08,4502.9,4502.8,8.83500914]
["bitfinex","ETHUSD",1759933010699,1e-08,4502.9,4502.8,8.72460914]
["bitfinex","ETHUSD",1759933011026,1e-08,4502.9,4502.8,8.83500914]
["bitfinex","ETHUSD",1759933011599,1e-08,4502.9,4502.8,6.28100914]
["bitfinex","ETHUSD",1759933011799,1e-08,4502.9,4502.8,8.83500914]
["bitfinex","ETHUSD",1759933012231,1e-08,4502.9,4502.8,6.28100914]
["bitfinex","ETHUSD",1759933012410,1e-08,4502.9,4502.8,8.83500914]
["bitfinex","ETHUSD",1759933013431,1e-08,4503.9,4503.8,2.85394726]
["bitfinex","ETHUSD",1759933013732,1e-08,4503.9,4503.8,4.14034726]
["bitfinex","ETHUSD",1759933013930,1e-08,4503.9,4503.8,2.65404726]
["bitfinex","ETHUSD",1759933014146,1e-08,4503.9,4503.8,0.4337]
["bitfinex","ETHUSD",1759933014312,1e-08,4503.9,4503.3,0.4337]
["bitfinex","ETHUSD",1759933014532,1e-08,4503.9,4503.4,2.553]
["bitfinex","ETHUSD",1759933014533,0.22201614,4503.9,4503.4,2.553]
["bitfinex","ETHUSD",1759933014727,2.22036451,4503.8,4503.4,2.553]
["bitfinex","ETHUSD",1759933015043,1e-08,4503.9,4503.4,2.553]
["bitfinex","ETHUSD",1759933015746,1e-08,4503.9,4503.5,0.02220495]
["bitfinex","ETHUSD",1759933015961,1e-08,4503.9,4503.5,2.461]
["bitfinex","ETHUSD",1759933016130,1e-08,4503.9,4503.4,2.461]
["bitfinex","ETHUSD",1759933016321,2.22049517,4503.5,4503.4,2.553]
["bitfinex","ETHUSD",1759933016524,2.22049517,4503.5,4502.3,0.6497]
["bitfinex","ETHUSD",1759933016525,0.44408424,4503.5,4502.3,0.6497]
["bitfinex","ETHUSD",1759933016725,2.22066468,4503.2,4502.4,2.553]
["bitfinex","ETHUSD",1759933017030,1e-08,4503.9,4502.4,2.553]
["bitfinex","ETHUSD",1759933017031,2.22069703,4503.1,4502.4,2.553]
["bitfinex","ETHUSD",1759933017430,2.22038887,4503.8,4502.5,2.22098223]
["bitfinex","ETHUSD",1759933017641,1e-08,4503.9,4502.7,2.22087049]
["bitfinex","ETHUSD",1759933017841,1e-08,4503.9,4502.6,0.4337]
["bitfinex","ETHUSD",1759933017842,2.22048543,4503.6,4502.8,4.7960364]
["bitfinex","ETHUSD",1759933018041,1.44734268,4503.8,4502.8,2.553]
["bitfinex","ETHUSD",1759933018240,2.22060462,4503.3,4502.9,0.02220791]
["bitfinex","ETHUSD",1759933018459,2.22054961,4503.4,4502.9,0.02220791]
["bitfinex","ETHUSD",1759933018663,2.22039656,4503.7,4503.0,0.4337]
["bitfinex","ETHUSD",1759933018847,0.58880789,4503.7,4503.0,0.4337]
["bitfinex","ETHUSD",1759933019160,2.80920824,4503.7,4503.1,2.57520692]
["bitfinex","ETHUSD",1759933019365,2.22052756,4503.5,4503.1,2.57520692]
["bitfinex","ETHUSD",1759933019532,2.2206879,4503.2,4502.1,0.2371]
["bitfinex","ETHUSD",1759933019973,2.22054447,4503.4,4502.1,0.2371]
["bitfinex","ETHUSD",1759933020127,2.22086193,4502.8,4502.5,0.7]
["bitfinex","ETHUSD",1759933020330,0.24716445,4503.3,4502.5,0.7]
["bitfinex","ETHUSD",1759933020331,2.22093901,4502.6,4502.5,0.7]
["bitfinex","ETHUSD",1759933020525,0.24716445,4503.3,4502.0,2.553]
["bitfinex","ETHUSD",1759933020729,0.24716445,4503.3,4502.2,2.2211229]
["bitfinex","ETHUSD",1759933020950,2.22053812,4503.5,4502.7,2.22088894]
["bitfinex","ETHUSD",1759933021161,1e-08,4503.9,4502.8,3.0089084]
["bitfinex","ETHUSD",1759933021365,1e-08,4503.9,4502.9,2.553]
["bitfinex","ETHUSD",1759933021655,1e-08,4503.9,4503.0,0.02220741]
["bitfinex","ETHUSD",1759933021973,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759933022183,1e-08,4503.9,4503.8,4.77334726]
["bitfinex","ETHUSD",1759933022381,1e-08,4503.9,4503.8,7.12704726]
["bitfinex","ETHUSD",1759933022547,1e-08,4503.9,4503.8,6.69334726]
["bitfinex","ETHUSD",1759933023380,1e-08,4503.9,4503.8,6.80374726]
["bitfinex","ETHUSD",1759933023673,1e-08,4503.9,4503.8,7.7061641]
["bitfinex","ETHUSD",1759933024091,1e-08,4503.9,4503.8,1.01281684]
["bitfinex","ETHUSD",1759933024387,1e-08,4503.9,4503.8,4.88374726]
["bitfinex","ETHUSD",1759933024849,1e-08,4503.9,4503.8,2.33074726]
["bitfinex","ETHUSD",1759933025051,1e-08,4503.9,4503.8,4.90595073]
["bitfinex","ETHUSD",1759933025252,1e-08,4503.9,4503.8,4.88374726]
["bitfinex","ETHUSD",1759933025582,0.01,4504.9,4504.1,2.22018516]
["bitfinex","ETHUSD",1759933025748,0.01,4504.9,4504.2,2.5742015]
["bitfinex","ETHUSD",1759933025945,0.01,4504.9,4504.2,4.79432969]
["bitfinex","ETHUSD",1759933026161,0.01,4504.9,4504.3,0.6708]
["bitfinex","ETHUSD",1759933026391,0.01,4504.9,4504.4,0.02220051]
["bitfinex","ETHUSD",1759933026678,0.01,4504.9,4504.5,0.4337]
["bitfinex","ETHUSD",1759933026887,0.01,4504.9,4504.6,2.57419952]
["bitfinex","ETHUSD",1759933027050,0.01,4504.9,4504.6,3.00789952]
["bitfinex","ETHUSD",1759933027250,0.01,4504.9,4504.6,5.22780853]
["bitfinex","ETHUSD",1759933027557,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759933027757,0.01,4504.9,4504.8,2.24205291]
["bitfinex","ETHUSD",1759933027963,0.01,4504.9,4504.8,0.45589854]
["bitfinex","ETHUSD",1759933028290,0.012,4504.9,4504.8,2.65355437]
["bitfinex","ETHUSD",1759933028446,0.012,4504.9,4504.8,3.49515313]
["bitfinex","ETHUSD",1759933028643,0.012,4504.9,4504.3,2.89085322]
["bitfinex","ETHUSD",1759933028970,0.012,4504.9,4504.6,2.21994548]
["bitfinex","ETHUSD",1759933029277,0.012,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759933029579,0.012,4504.9,4504.8,4.77185437]
["bitfinex","ETHUSD",1759933029777,0.012,4504.9,4504.8,5.20555437]
["bitfinex","ETHUSD",1759933029979,0.012,4504.9,4504.8,2.9857]
["bitfinex","ETHUSD",1759933030192,0.012,4504.9,4504.8,5.20555437]
["bitfinex","ETHUSD",1759933031550,0.012,4504.9,4504.3,2.45716288]
["bitfinex","ETHUSD",1759933031789,0.012,4504.9,4504.6,0.4337]
["bitfinex","ETHUSD",1759933032149,0.012,4504.9,4504.7,0.4337]
["bitfinex","ETHUSD",1759933032353,0.012,4504.9,4504.8,2.552]
["bitfinex","ETHUSD",1759933032764,0.012,4504.9,4504.3,0.2371]
["bitfinex","ETHUSD",1759933032963,0.012,4504.9,4504.5,2.21998596]
["bitfinex","ETHUSD",1759933033161,0.012,4504.9,4504.4,2.552]
["bitfinex","ETHUSD",1759933033372,0.012,4504.9,4504.3,0.2371]
["bitfinex","ETHUSD",1759933033563,0.012,4504.9,4504.5,2.552]
["bitfinex","ETHUSD",1759933034285,0.012,4504.9,4504.5,4.77199579]
["bitfinex","ETHUSD",1759933034586,0.012,4504.9,4504.6,0.45589952]
["bitfinex","ETHUSD",1759933035195,0.012,4504.9,4504.2,0.2371]
["bitfinex","ETHUSD",1759933035354,0.012,4504.9,4504.3,2.552]
["bitfinex","ETHUSD",1759933035553,0.1104,4504.6,4504.3,2.552]
["bitfinex","ETHUSD",1759933035983,0.1104,4504.6,4504.3,2.9857]
["bitfinex","ETHUSD",1759933036180,0.1104,4504.6,4504.3,4.77209529]
["bitfinex","ETHUSD",1759933036473,0.1104,4504.6,4504.4,2.65374871]
["bitfinex","ETHUSD",1759933036666,0.1104,4504.6,4504.3,2.552]
["bitfinex","ETHUSD",1759933037176,0.1104,4504.6,4504.4,0.4337]
["bitfinex","ETHUSD",1759933037758,0.1104,4504.6,4503.1,0.30089074]
["bitfinex","ETHUSD",1759933037759,0.0999,4504.5,4503.1,0.30089074]
["bitfinex","ETHUSD",1759933037963,2.22043293,4503.7,4502.8,2.22179694]
["bitfinex","ETHUSD",1759933038163,0.1104,4503.2,4502.9,0.893]
["bitfinex","ETHUSD",1759933038593,14.47342674,4504.1,4502.9,0.4337]
["bitfinex","ETHUSD",1759933038769,14.47342674,4504.1,4502.8,0.001]
["bitfinex","ETHUSD",1759933038770,0.1104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759933038966,0.1104,4502.9,4502.8,2.552]
["bitfinex","ETHUSD",1759933039386,0.1104,4502.9,4502.8,5.20654036]
["bitfinex","ETHUSD",1759933040298,0.207295,4503.9,4502.8,3.72844805]
["bitfinex","ETHUSD",1759933040458,0.59506436,4504.6,4502.8,3.72844805]
["bitfinex","ETHUSD",1759933040459,0.1104,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759933040660,0.1104,4503.5,4503.4,0.4337]
["bitfinex","ETHUSD",1759933041166,0.1104,4503.5,4503.4,2.67644991]
["bitfinex","ETHUSD",1759933041582,0.1104,4503.5,4503.4,2.65424447]
["bitfinex","ETHUSD",1759933041781,0.1104,4503.5,4503.4,2.67644991]
["bitfinex","ETHUSD",1759933041984,0.012,4504.9,4503.4,1.2007134]
["bitfinex","ETHUSD",1759933042168,0.012,4504.9,4503.5,0.4337]
["bitfinex","ETHUSD",1759933042385,0.012,4504.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759933042386,0.1104,4504.4,4503.8,2.22034726]
["bitfinex","ETHUSD",1759933045381,0.012,4504.9,4504.8,2.67905291]
["bitfinex","ETHUSD",1759933045978,0.012,4504.9,4504.8,0.45919854]
["bitfinex","ETHUSD",1759933046285,0.012,4504.9,4504.8,5.23005291]
["bitfinex","ETHUSD",1759933046469,0.012,4504.9,4504.8,2.988]
["bitfinex","ETHUSD",1759933046794,0.012,4504.9,4504.8,5.20785437]
["bitfinex","ETHUSD",1759933048471,0.0112,4504.9,4504.8,5.20785437]
["bitfinex","ETHUSD",1759933048670,0.0112,4504.9,4504.8,2.988]
["bitfinex","ETHUSD",1759933048866,0.0112,4504.9,4504.5,0.1104]
["bitfinex","ETHUSD",1759933049087,0.0112,4504.9,4504.6,2.551]
["bitfinex","ETHUSD",1759933049088,0.1104,4504.7,4504.6,2.551]
["bitfinex","ETHUSD",1759933049288,0.1104,4504.7,4504.6,2.988]
["bitfinex","ETHUSD",1759933049467,0.1104,4504.7,4504.6,3.01019952]
["bitfinex","ETHUSD",1759933049795,0.1104,4504.7,4504.6,5.23015245]
["bitfinex","ETHUSD",1759933049996,0.1104,4504.7,4504.6,5.20795293]
["bitfinex","ETHUSD",1759933051016,0.0112,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759933051307,0.0112,4504.9,4504.8,2.24205291]
["bitfinex","ETHUSD",1759933051598,0.01,4505.9,4504.8,2.24205291]
["bitfinex","ETHUSD",1759933051599,0.01,4505.9,4504.8,3.01019854]
["bitfinex","ETHUSD",1759933051800,0.01,4505.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1759933051973,0.01,4505.9,4505.8,4.79255532]
["bitfinex","ETHUSD",1759933052298,0.01,4505.9,4505.8,5.90855834]
["bitfinex","ETHUSD",1759933053207,0.002,4506.7,4505.9,0.6336]
["bitfinex","ETHUSD",1759933053502,0.002,4506.7,4506.1,2.85281395]
["bitfinex","ETHUSD",1759933053698,0.002,4506.7,4506.1,5.20621395]
["bitfinex","ETHUSD",1759933053899,0.002,4506.7,4506.1,2.65621395]
["bitfinex","ETHUSD",1759933054080,0.002,4506.7,4506.1,5.20621395]
["bitfinex","ETHUSD",1759933054275,0.002,4506.7,4506.1,6.71888133]
["bitfinex","ETHUSD",1759933056436,0.002,4506.7,4506.1,7.35248133]
["bitfinex","ETHUSD",1759933056709,0.002,4506.7,4506.1,9.27248133]
["bitfinex","ETHUSD",1759933056887,3.77133086,4506.2,4506.1,9.27248133]
["bitfinex","ETHUSD",1759933057201,1e-08,4506.2,4506.1,9.27248133]
["bitfinex","ETHUSD",1759933058805,0.002,4507.2,4506.1,9.27248133]
["bitfinex","ETHUSD",1759933058806,1e-08,4506.9,4506.8,2.85246926]
["bitfinex","ETHUSD",1759933059028,1e-08,4506.9,4506.8,7.85079898]
["bitfinex","ETHUSD",1759933059323,1e-08,4508.2,4508.1,4.7718294]
["bitfinex","ETHUSD",1759933059528,1e-08,4508.2,4508.1,5.0083294]
["bitfinex","ETHUSD",1759933059727,1e-08,4508.2,4508.1,4.8117294]
["bitfinex","ETHUSD",1759933060032,1e-08,4508.2,4508.1,7.3607294]
["bitfinex","ETHUSD",1759933060799,1e-08,4508.2,4508.1,4.8117294]
["bitfinex","ETHUSD",1759933061105,1e-08,4508.2,4508.1,5.4407294]
["bitfinex","ETHUSD",1759933061302,1e-08,4508.2,4508.1,3.0021294]
["bitfinex","ETHUSD",1759933061502,1e-08,4508.2,4508.1,5.5511294]
["bitfinex","ETHUSD",1759933062225,1e-08,4508.2,4508.1,3.77907267]
["bitfinex","ETHUSD",1759933062532,1e-08,4508.2,4508.1,6.35025496]
["bitfinex","ETHUSD",1759933062731,1e-08,4508.2,4508.1,6.32807267]
["bitfinex","ETHUSD",1759933063112,1e-08,4508.2,4508.1,8.88167267]
["bitfinex","ETHUSD",1759933064116,1e-08,4508.2,4508.1,5.69907267]
["bitfinex","ETHUSD",1759933064314,1e-08,4508.2,4508.1,4.9221294]
["bitfinex","ETHUSD",1759933064629,1e-08,4508.2,4508.1,7.4711294]
["bitfinex","ETHUSD",1759933065105,1e-08,4508.2,4508.1,8.1047294]
["bitfinex","ETHUSD",1759933065626,1e-08,4508.2,4508.1,8.1037294]
["bitfinex","ETHUSD",1759933066219,1e-08,4508.2,4508.1,7.4701294]
["bitfinex","ETHUSD",1759933066419,1e-08,4508.2,4508.1,5.89097267]
["bitfinex","ETHUSD",1759933066624,1e-08,4508.2,4508.1,8.43897267]
["bitfinex","ETHUSD",1759933066808,1e-08,4508.2,4508.1,5.89097267]
["bitfinex","ETHUSD",1759933069054,1e-08,4508.2,4508.1,1.556]
["bitfinex","ETHUSD",1759933069217,0.11040001,4508.2,4508.1,2.273]
["bitfinex","ETHUSD",1759933069608,0.11040001,4508.2,4508.1,0.4719]
["bitfinex","ETHUSD",1759933069832,0.11040001,4508.2,4508.1,5.4549294]
["bitfinex","ETHUSD",1759933070034,0.002,4508.4,4508.2,2.2181802]
["bitfinex","ETHUSD",1759933070258,0.1124,4508.7,4508.3,2.68058131]
["bitfinex","ETHUSD",1759933070259,0.002,4508.7,4508.3,2.68058131]
["bitfinex","ETHUSD",1759933070552,0.002,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1759933070708,0.002,4508.7,4508.6,4.8763834]
["bitfinex","ETHUSD",1759933070910,0.002,4508.7,4508.6,7.7914834]
["bitfinex","ETHUSD",1759933071241,0.002,4509.2,4508.6,7.7914834]
["bitfinex","ETHUSD",1759933071242,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759933071555,0.0012,4509.2,4509.1,7.34051483]
["bitfinex","ETHUSD",1759933071838,0.01,4509.9,4509.8,0.6336]
["bitfinex","ETHUSD",1759933071839,1e-08,4509.9,4509.8,0.6336]
["bitfinex","ETHUSD",1759933072006,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759933072207,1e-08,4509.9,4509.8,7.15629323]
["bitfinex","ETHUSD",1759933072416,1e-08,4509.9,4509.8,8.09366937]
["bitfinex","ETHUSD",1759933074007,1e-08,4509.9,4509.8,3.32927614]
["bitfinex","ETHUSD",1759933074221,1e-08,4509.9,4509.8,0.4719]
["bitfinex","ETHUSD",1759933074435,1e-08,4509.9,4509.8,3.0189]
["bitfinex","ETHUSD",1759933074654,1e-08,4509.9,4509.8,5.25846716]
["bitfinex","ETHUSD",1759933074851,1e-08,4509.9,4509.3,0.4664]
["bitfinex","ETHUSD",1759933075049,1e-08,4509.9,4509.4,2.547]
["bitfinex","ETHUSD",1759933075219,1e-08,4509.9,4507.3,2.21861417]
["bitfinex","ETHUSD",1759933075220,1e-08,4509.9,4507.4,2.21856435]
["bitfinex","ETHUSD",1759933075417,1e-08,4509.9,4509.7,0.7]
["bitfinex","ETHUSD",1759933075418,2.21739323,4509.8,4509.7,0.7]
["bitfinex","ETHUSD",1759933075950,2.21739323,4509.8,4508.1,0.2168]
["bitfinex","ETHUSD",1759933075951,1e-08,4509.9,4508.5,0.4664]
["bitfinex","ETHUSD",1759933076252,1e-08,4509.9,4504.3,2.00554493]
["bitfinex","ETHUSD",1759933076253,2.21807913,4508.5,4507.9,0.4664]
["bitfinex","ETHUSD",1759933076466,2.21807913,4508.5,4506.5,2.21896957]
["bitfinex","ETHUSD",1759933076467,2.21807913,4508.5,4508.0,2.527]
["bitfinex","ETHUSD",1759933076468,2.21806289,4508.5,4508.0,2.527]
["bitfinex","ETHUSD",1759933076617,2.21806289,4508.5,4508.1,2.547]
["bitfinex","ETHUSD",1759933076618,2.21803822,4508.5,4508.1,2.547]
["bitfinex","ETHUSD",1759933076824,0.32360382,4508.5,4507.4,0.4664]
["bitfinex","ETHUSD",1759933077054,2.21832065,4508.0,4507.5,2.547]
["bitfinex","ETHUSD",1759933077228,0.1018,4509.6,4507.6,3.0134]
["bitfinex","ETHUSD",1759933077565,0.15380001,4509.9,4508.3,2.21812314]
["bitfinex","ETHUSD",1759933077566,2.21735924,4509.9,4508.3,2.21812314]
["bitfinex","ETHUSD",1759933077716,14.05354249,4509.8,4508.4,0.2225]
["bitfinex","ETHUSD",1759933077923,14.05354249,4509.8,4508.5,4.78716836]
["bitfinex","ETHUSD",1759933078234,2.21759495,4509.4,4508.5,4.76498804]
["bitfinex","ETHUSD",1759933078545,1e-08,4509.9,4508.6,0.4664]
["bitfinex","ETHUSD",1759933078731,2.2174424,4509.7,4508.0,0.2225]
["bitfinex","ETHUSD",1759933079049,2.2174424,4509.7,4507.9,0.4664]
["bitfinex","ETHUSD",1759933079050,2.21794139,4508.7,4508.1,0.623]
["bitfinex","ETHUSD",1759933079219,14.05354249,4509.1,4507.9,0.4664]
["bitfinex","ETHUSD",1759933079542,1.40535425,4509.0,4507.3,0.4664]
["bitfinex","ETHUSD",1759933079722,2.21815438,4508.3,4507.4,0.02218573]
["bitfinex","ETHUSD",1759933079916,14.05354249,4508.4,4507.3,2.547]
["bitfinex","ETHUSD",1759933080239,16.27165847,4508.4,4507.1,2.557]
["bitfinex","ETHUSD",1759933080421,1.40535425,4509.0,4507.7,0.7]
["bitfinex","ETHUSD",1759933080739,2.21799104,4508.6,4507.8,0.4664]
["bitfinex","ETHUSD",1759933080935,0.1104,4508.1,4507.9,0.02218327]
["bitfinex","ETHUSD",1759933081135,2.21775494,4509.1,4508.1,2.21818271]
["bitfinex","ETHUSD",1759933081338,2.21775494,4509.1,4507.7,0.7]
["bitfinex","ETHUSD",1759933081339,1e-08,4509.9,4508.2,3.2580818]
["bitfinex","ETHUSD",1759933081518,1e-08,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933081519,0.1104,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1759933081719,0.1104,4509.2,4509.0,2.2177791]
["bitfinex","ETHUSD",1759933081919,0.00200001,4509.9,4509.1,2.70629343]
["bitfinex","ETHUSD",1759933082140,0.00200001,4509.9,4509.2,2.21768828]
["bitfinex","ETHUSD",1759933082141,0.1104,4509.7,4509.2,2.21768828]
["bitfinex","ETHUSD",1759933082341,0.1104,4509.7,4509.0,2.6574]
["bitfinex","ETHUSD",1759933082342,0.1104,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1759933082558,0.00200001,4509.9,4509.6,4.7866478]
["bitfinex","ETHUSD",1759933082718,0.00200001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759933083051,0.00200001,4509.9,4509.8,0.1104]
["bitfinex","ETHUSD",1759933083239,0.00200001,4509.9,4509.8,2.41557393]
["bitfinex","ETHUSD",1759933083424,0.00200001,4509.9,4509.8,2.3934]
["bitfinex","ETHUSD",1759933083619,0.00200001,4509.9,4509.8,5.23079323]
["bitfinex","ETHUSD",1759933083852,0.00200001,4509.9,4509.8,0.4664]
["bitfinex","ETHUSD",1759933084054,0.00200001,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933084356,0.1104,4509.6,4508.8,2.21784379]
["bitfinex","ETHUSD",1759933084555,0.1104,4509.3,4508.8,0.4664]
["bitfinex","ETHUSD",1759933084747,0.1104,4509.3,4509.1,2.21772009]
["bitfinex","ETHUSD",1759933084919,0.1104,4509.3,4508.6,0.7864]
["bitfinex","ETHUSD",1759933084920,0.1104,4509.3,4508.6,0.5768]
["bitfinex","ETHUSD",1759933085265,0.1104,4508.9,4508.7,2.21791426]
["bitfinex","ETHUSD",1759933085423,0.1104,4508.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933085424,0.1104,4508.9,4508.8,0.4664]
["bitfinex","ETHUSD",1759933085623,0.1104,4508.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933085823,2.21790096,4508.8,4508.5,0.001]
["bitfinex","ETHUSD",1759933086055,2.21741916,4509.8,4508.5,0.001]
["bitfinex","ETHUSD",1759933086056,0.00200001,4509.9,4508.6,0.6889]
["bitfinex","ETHUSD",1759933086232,0.00200001,4509.9,4508.7,0.02217934]
["bitfinex","ETHUSD",1759933086435,0.00200001,4509.9,4508.6,2.68438185]
["bitfinex","ETHUSD",1759933086643,0.00200001,4509.9,4508.7,0.26853818]
["bitfinex","ETHUSD",1759933086844,0.00200001,4509.9,4508.7,0.48857934]
["bitfinex","ETHUSD",1759933087061,0.00200001,4509.9,4508.9,2.21779142]
["bitfinex","ETHUSD",1759933087234,0.00200001,4509.9,4509.1,2.2177268]
["bitfinex","ETHUSD",1759933087429,0.00200001,4509.9,4509.0,2.546]
["bitfinex","ETHUSD",1759933087628,0.00200001,4509.9,4509.1,2.56817737]
["bitfinex","ETHUSD",1759933087966,2.21936449,4509.9,4509.1,0.30345774]
["bitfinex","ETHUSD",1759933088149,2.21936449,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933088150,0.00200001,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933088355,0.15800001,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933088674,14.05354249,4509.6,4508.5,0.001]
["bitfinex","ETHUSD",1759933088827,2.21794265,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1759933089156,0.15800001,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933089157,0.25760001,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933089356,0.00200001,4509.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1759933089563,0.00200001,4509.9,4508.8,4.00645639]
["bitfinex","ETHUSD",1759933089772,0.00200001,4509.9,4508.9,0.4664]
["bitfinex","ETHUSD",1759933089944,0.00200001,4509.9,4509.2,2.21764284]
["bitfinex","ETHUSD",1759933090133,0.00200001,4509.9,4509.3,0.02217639]
["bitfinex","ETHUSD",1759933090339,0.00200001,4509.9,4509.4,0.48857589]
["bitfinex","ETHUSD",1759933090534,0.00200001,4509.9,4509.5,0.4664]
["bitfinex","ETHUSD",1759933090735,0.00200001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759933091042,0.00200001,4509.9,4509.6,4.76349157]
["bitfinex","ETHUSD",1759933091043,0.00200001,4509.9,4509.6,0.4664]
["bitfinex","ETHUSD",1759933091396,0.00200001,4509.9,4508.4,2.21806916]
["bitfinex","ETHUSD",1759933091397,0.00200001,4509.9,4509.7,3.0124]
["bitfinex","ETHUSD",1759933091537,0.00200001,4509.9,4509.7,0.4664]
["bitfinex","ETHUSD",1759933092139,0.00200001,4509.9,4509.8,0.48857393]
["bitfinex","ETHUSD",1759933092377,0.00200001,4509.9,4509.8,0.4664]
["bitfinex","ETHUSD",1759933092539,0.00200001,4509.9,4509.7,2.546]
["bitfinex","ETHUSD",1759933092737,0.00200001,4509.9,4509.6,2.546]
["bitfinex","ETHUSD",1759933092954,0.00200001,4509.9,4509.7,2.70600227]
["bitfinex","ETHUSD",1759933093158,0.00200001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759933093472,0.00200001,4509.9,4509.8,2.68379323]
["bitfinex","ETHUSD",1759933093775,0.00200001,4509.9,4509.8,3.43073878]
["bitfinex","ETHUSD",1759933094372,0.00200001,4509.9,4509.8,4.13073878]
["bitfinex","ETHUSD",1759933094577,0.00120001,4509.9,4509.8,4.13073878]
["bitfinex","ETHUSD",1759933094765,0.00120001,4509.9,4509.8,4.15291271]
["bitfinex","ETHUSD",1759933095269,0.00120001,4509.9,4509.8,0.7]
["bitfinex","ETHUSD",1759933095588,0.00120001,4509.9,4509.8,3.0124]
["bitfinex","ETHUSD",1759933095753,0.00120001,4509.9,4509.8,0.5768]
["bitfinex","ETHUSD",1759933096074,0.00120001,4509.9,4509.4,0.1104]
["bitfinex","ETHUSD",1759933096374,0.00120001,4509.9,4507.5,0.001]
["bitfinex","ETHUSD",1759933096375,2.32809562,4509.2,4508.5,0.4674]
["bitfinex","ETHUSD",1759933096566,0.1104,4509.2,4508.6,0.279]
["bitfinex","ETHUSD",1759933096763,0.00120001,4509.9,4508.7,0.02217934]
["bitfinex","ETHUSD",1759933096941,0.1104,4508.9,4508.5,3.0134]
["bitfinex","ETHUSD",1759933097143,0.1104,4508.9,4508.6,0.76774]
["bitfinex","ETHUSD",1759933097964,0.1104,4508.9,4508.7,0.48857934]
["bitfinex","ETHUSD",1759933098291,0.00120001,4509.9,4508.7,0.48857934]
["bitfinex","ETHUSD",1759933098448,0.00120001,4509.9,4508.5,2.21900465]
["bitfinex","ETHUSD",1759933098449,0.1104,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1759933098646,0.1104,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1759933098853,2.2179834,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1759933099069,2.46948965,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1759933099385,2.2179834,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1759933100276,0.1104,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1759933100663,0.1104,4508.7,4508.6,0.4664]
["bitfinex","ETHUSD",1759933100893,0.002,4509.7,4508.6,0.4664]
["bitfinex","ETHUSD",1759933101093,0.1104,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1759933101280,0.002,4509.7,4508.9,2.21783583]
["bitfinex","ETHUSD",1759933101281,0.1104,4509.4,4509.0,2.21777804]
["bitfinex","ETHUSD",1759933101481,0.1104,4509.4,4508.9,0.95883485]
["bitfinex","ETHUSD",1759933101482,0.1104,4509.4,4509.1,3.03457737]
["bitfinex","ETHUSD",1759933101707,0.002,4509.7,4509.1,3.03457737]
["bitfinex","ETHUSD",1759933101896,0.002,4509.7,4509.2,2.68408828]
["bitfinex","ETHUSD",1759933102097,0.002,4509.7,4509.3,0.02217639]
["bitfinex","ETHUSD",1759933102277,0.00120001,4509.9,4509.5,0.6336]
["bitfinex","ETHUSD",1759933102480,0.00120001,4509.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1759933102789,0.00120001,4509.9,4509.8,2.547]
["bitfinex","ETHUSD",1759933102986,0.00120001,4509.9,4509.8,5.23079323]
["bitfinex","ETHUSD",1759933103876,0.00120001,4509.9,4509.4,0.52522647]
["bitfinex","ETHUSD",1759933103877,0.00120001,4509.9,4509.4,2.44522647]
["bitfinex","ETHUSD",1759933104110,0.00120001,4509.9,4509.6,0.4744]
["bitfinex","ETHUSD",1759933104481,0.00120001,4509.9,4509.8,0.7]
["bitfinex","ETHUSD",1759933105125,0.00120001,4509.9,4509.8,0.72217393]
["bitfinex","ETHUSD",1759933105724,0.00120001,4509.9,4509.8,1.19657393]
["bitfinex","ETHUSD",1759933105919,0.00120001,4509.9,4509.8,3.7204]
["bitfinex","ETHUSD",1759933106629,0.00120001,4509.9,4509.8,6.5315822]
["bitfinex","ETHUSD",1759933106781,0.00120001,4509.9,4509.8,5.9055822]
["bitfinex","ETHUSD",1759933106981,0.00120001,4509.9,4509.8,8.4515822]
["bitfinex","ETHUSD",1759933107184,0.00120001,4509.9,4509.8,9.0851822]
["bitfinex","ETHUSD",1759933107708,0.00120001,4509.9,4509.8,8.90372672]
["bitfinex","ETHUSD",1759933108906,0.00120001,4509.9,4509.8,8.4505822]
["bitfinex","ETHUSD",1759933109116,0.00120001,4509.9,4509.8,5.9055822]
["bitfinex","ETHUSD",1759933109315,0.00120001,4509.9,4509.8,8.4505822]
["bitfinex","ETHUSD",1759933109626,0.00120001,4509.9,4509.8,5.9055822]
["bitfinex","ETHUSD",1759933109926,0.00120001,4509.9,4509.8,3.39179323]
["bitfinex","ETHUSD",1759933110132,0.00120001,4509.9,4509.8,0.7]
["bitfinex","ETHUSD",1759933110311,0.00120001,4509.9,4509.8,3.7194]
["bitfinex","ETHUSD",1759933110518,0.00120001,4509.9,4509.8,5.93679323]
["bitfinex","ETHUSD",1759933110822,0.00120001,4509.9,4509.8,4.20722563]
["bitfinex","ETHUSD",1759933111033,0.00120001,4509.9,4509.8,3.7194]
["bitfinex","ETHUSD",1759933111180,0.00120001,4509.9,4509.8,0.7]
["bitfinex","ETHUSD",1759933111380,0.00120001,4509.9,4509.8,3.7194]
["bitfinex","ETHUSD",1759933111623,0.00120001,4509.9,4509.8,3.0194]
["bitfinex","ETHUSD",1759933111804,0.00120001,4509.9,4509.8,5.23679323]
["bitfinex","ETHUSD",1759933111979,0.00120001,4509.9,4509.8,3.0194]
["bitfinex","ETHUSD",1759933112185,0.00120001,4509.9,4509.8,4.76239323]
["bitfinex","ETHUSD",1759933112417,0.00120001,4509.9,4509.6,0.1104]
["bitfinex","ETHUSD",1759933112603,0.00120001,4509.9,4509.8,2.545]
["bitfinex","ETHUSD",1759933113699,0.00120001,4509.9,4509.8,5.23679323]
["bitfinex","ETHUSD",1759933113910,0.00120001,4509.9,4509.8,3.0194]
["bitfinex","ETHUSD",1759933114113,0.00120001,4509.9,4509.2,2.69208455]
["bitfinex","ETHUSD",1759933114313,0.00120001,4509.9,4509.7,0.4744]
["bitfinex","ETHUSD",1759933114620,0.00120001,4509.9,4509.8,4.78456716]
["bitfinex","ETHUSD",1759933114909,0.00120001,4509.9,4509.8,3.0194]
["bitfinex","ETHUSD",1759933115115,0.00120001,4509.9,4509.8,3.04157393]
["bitfinex","ETHUSD",1759933115306,0.00120001,4509.9,4509.8,3.0194]
["bitfinex","ETHUSD",1759933115484,0.00120001,4509.9,4509.8,3.04157393]
["bitfinex","ETHUSD",1759933116199,0.00120001,4509.9,4509.8,0.02217393]
["bitfinex","ETHUSD",1759933116392,0.00120001,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1759933116393,2.21743203,4509.8,4509.0,2.21776677]
["bitfinex","ETHUSD",1759933116582,2.2175426,4509.5,4508.8,0.1104]
["bitfinex","ETHUSD",1759933116778,0.1104,4509.2,4508.9,2.545]
["bitfinex","ETHUSD",1759933117217,0.1104,4509.2,4509.0,2.545]
["bitfinex","ETHUSD",1759933117720,0.1096,4509.2,4509.1,2.545]
["bitfinex","ETHUSD",1759933118318,0.1096,4509.2,4509.1,3.0194]
["bitfinex","ETHUSD",1759933118886,0.1096,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933119086,14.41804912,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933119332,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933119830,3.66951098,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759933120027,1.45176491,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759933120236,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933120897,2.31753421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933121236,2.77107201,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933122919,3.40467201,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933123136,3.40467201,4508.7,4508.1,0.011]
["bitfinex","ETHUSD",1759933123137,2.8517802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759933123302,19.81482932,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759933123618,22.16619977,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759933123928,22.16619977,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759933124130,24.08619977,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759933125245,9.66815065,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759933125399,0.4535378,4508.7,4508.1,1e-08]
["bitfinex","ETHUSD",1759933125599,2.546,4508.9,4508.1,1e-08]
["bitfinex","ETHUSD",1759933125819,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759933126021,2.21788502,4508.8,4508.1,1e-08]
["bitfinex","ETHUSD",1759933126213,2.21807084,4508.5,4508.1,1e-08]
["bitfinex","ETHUSD",1759933126530,2.546,4508.9,4508.1,1e-08]
["bitfinex","ETHUSD",1759933126735,16.63622932,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759933128711,23.72086317,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759933129115,23.72086317,4508.2,4507.6,0.001]
["bitfinex","ETHUSD",1759933129116,4.1382294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759933129324,3.04242624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933129524,5.58842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933129747,7.60892624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933130109,2.85227234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933130443,20.32340872,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933130643,20.42390872,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933131542,2.21874508,4507.1,4505.1,0.01]
["bitfinex","ETHUSD",1759933131712,2.2191647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933132146,2.3196647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933132315,3.50898235,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933133640,4.14258235,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933133963,4.04208235,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933134255,1.92,4506.8,4505.4,0.4357]
["bitfinex","ETHUSD",1759933134459,2.2191647,4506.2,4505.4,0.45789558]
["bitfinex","ETHUSD",1759933134611,2.2191647,4506.2,4505.4,0.4357]
["bitfinex","ETHUSD",1759933135044,2.3196647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933135245,2.2191647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933135441,2.546,4506.4,4505.2,0.4357]
["bitfinex","ETHUSD",1759933135761,2.2191647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933135965,16.73771382,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933136161,17.37131382,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933136361,19.29131382,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759933136751,21.83831382,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759933136946,21.54308427,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759933137153,8.93793515,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759933137369,6.6861647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759933137571,21.20471382,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759933137960,21.83831382,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759933138999,4.77301096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759933139152,7.32001096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759933139343,8.39269611,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759933139755,0.6336,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1759933139957,16.6377064,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759933140153,19.1847064,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759933140355,14.41804912,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759933140585,2.21871293,4505.5,4505.1,0.4467]
["bitfinex","ETHUSD",1759933140757,2.21957605,4505.4,4505.1,0.011]
["bitfinex","ETHUSD",1759933141161,2.21959958,4505.4,4505.1,0.011]
["bitfinex","ETHUSD",1759933141462,16.96504912,4505.6,4505.1,0.011]
["bitfinex","ETHUSD",1759933141687,19.18451218,4505.6,4505.1,0.011]
["bitfinex","ETHUSD",1759933141897,2.21960569,4505.4,4505.1,0.011]
["bitfinex","ETHUSD",1759933142079,0.099,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1759933142298,2.21965728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759933142467,5.47518163,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759933142661,5.57418163,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759933142997,2.664,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1759933143162,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933143492,4.76715008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933143971,4.86615008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933144182,7.01657802,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933145871,7.65017802,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933147199,2.85375008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933147502,5.50075008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933147701,2.21999794,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759933147909,1.92,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759933148113,14.41804912,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1759933148403,2.21963409,4505.3,4504.1,0.01]
["bitfinex","ETHUSD",1759933148404,0.1104,4504.7,4504.2,0.6827015]
["bitfinex","ETHUSD",1759933148573,0.1104,4504.7,4504.1,0.34342977]
["bitfinex","ETHUSD",1759933148574,0.1104,4504.7,4504.4,2.22001296]
["bitfinex","ETHUSD",1759933148775,0.1104,4504.7,4504.4,2.65571296]
["bitfinex","ETHUSD",1759933148998,0.1104,4504.7,4504.5,2.65569731]
["bitfinex","ETHUSD",1759933149198,14.41804912,4505.8,4504.5,2.65569731]
["bitfinex","ETHUSD",1759933149199,1.92,4506.3,4504.6,0.02219952]
["bitfinex","ETHUSD",1759933149400,0.1104,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759933149703,0.1104,4505.1,4504.4,0.1104]
["bitfinex","ETHUSD",1759933149908,0.1104,4505.1,4504.5,0.4357]
["bitfinex","ETHUSD",1759933150111,0.1104,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759933150314,0.099,4506.6,4505.4,2.21955383]
["bitfinex","ETHUSD",1759933150477,0.1104,4505.6,4505.5,0.02219509]
["bitfinex","ETHUSD",1759933150900,0.1104,4505.6,4504.9,0.1104]
["bitfinex","ETHUSD",1759933151207,0.1104,4505.3,4504.9,2.21980119]
["bitfinex","ETHUSD",1759933151608,0.1104,4505.3,4504.6,0.1104]
["bitfinex","ETHUSD",1759933151813,0.1104,4505.3,4504.6,0.53544094]
["bitfinex","ETHUSD",1759933151984,0.1104,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759933152178,2.548,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933152411,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933152710,2.6485,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933152711,2.548,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933152914,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933153082,2.22010079,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759933153408,2.548,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933153610,2.548,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759933153779,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933153986,0.47681501,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933154201,0.1005,4504.9,4504.1,0.01]
["bitfinex","ETHUSD",1759933154507,2.548,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759933154711,14.41804912,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759933154909,1.92,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1759933155078,0.6336,4504.9,4504.1,0.01]
["bitfinex","ETHUSD",1759933155283,1.96201491,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759933155486,2.548,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1759933155818,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933156192,14.41804912,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933156378,4.76795283,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1759933156583,2.22000222,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933156783,0.89497754,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759933157288,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933157708,0.1005,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933157889,0.89497754,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759933158090,4.76794148,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1759933158292,2.548,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1759933158644,1.92,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759933158645,2.21985653,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759933158941,2.548,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759933158942,2.21997304,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759933159141,2.548,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759933159292,1.70665491,4504.9,4504.1,0.01]
["bitfinex","ETHUSD",1759933159494,2.21985437,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759933159693,3.92646667,4504.9,4504.1,0.01]
["bitfinex","ETHUSD",1759933159907,0.1005,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759933160211,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933160406,16.96604912,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759933160636,2.548,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933160932,4.76802055,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933161301,2.2200678,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759933161839,2.548,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933162135,4.76801288,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759933162338,0.59506436,4505.3,4504.2,0.4357]
["bitfinex","ETHUSD",1759933162538,2.548,4505.3,4504.3,0.022201]
["bitfinex","ETHUSD",1759933162707,2.21968926,4505.2,4504.3,2.24226288]
["bitfinex","ETHUSD",1759933162909,2.21974258,4505.1,4504.3,2.24226288]
["bitfinex","ETHUSD",1759933163132,0.1104,4504.4,4504.3,2.24226288]
["bitfinex","ETHUSD",1759933163340,0.1104,4504.4,4504.3,0.022201]
["bitfinex","ETHUSD",1759933163543,0.1104,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759933163721,0.1096,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759933164643,0.1005,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759933164851,2.548,4504.9,4504.1,0.01]
["bitfinex","ETHUSD",1759933164852,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933165054,2.22010937,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759933165458,2.32065008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933165627,2.95425008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933165828,3.43216914,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759933166026,3.43216914,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933166027,8.19900395,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933166325,7.60393959,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933166733,10.15193959,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933167339,7.90016914,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933167536,5.35216914,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933167736,5.24606914,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933167946,2.548,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759933168228,2.548,4504.5,4504.1,1e-08]
["bitfinex","ETHUSD",1759933168428,0.47783148,4504.6,4504.1,1e-08]
["bitfinex","ETHUSD",1759933168629,0.79586897,4505.4,4504.1,1e-08]
["bitfinex","ETHUSD",1759933168630,0.59734202,4505.4,4504.2,0.4453]
["bitfinex","ETHUSD",1759933168855,0.1104,4504.6,4504.5,2.21997214]
["bitfinex","ETHUSD",1759933169157,0.1104,4504.6,4504.1,0.23580001]
["bitfinex","ETHUSD",1759933169158,0.1104,4504.6,4504.1,0.68110001]
["bitfinex","ETHUSD",1759933169365,0.1104,4504.6,4504.2,0.4675015]
["bitfinex","ETHUSD",1759933169725,0.1104,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759933169963,3.47945664,4505.7,4504.6,2.21993601]
["bitfinex","ETHUSD",1759933170274,0.59734202,4506.5,4505.1,2.21970015]
["bitfinex","ETHUSD",1759933170567,0.1104,4505.4,4504.7,0.4453]
["bitfinex","ETHUSD",1759933171060,0.1104,4505.4,4504.5,0.1104]
["bitfinex","ETHUSD",1759933171278,2.21982073,4504.9,4504.1,1e-08]
["bitfinex","ETHUSD",1759933171487,0.1104,4504.7,4504.1,1e-08]
["bitfinex","ETHUSD",1759933171646,0.1104,4504.7,4504.2,0.6811]
["bitfinex","ETHUSD",1759933171969,0.1104,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759933172174,0.1104,4504.7,4504.6,0.02219952]
["bitfinex","ETHUSD",1759933172386,0.1104,4504.7,4504.6,2.68745245]
["bitfinex","ETHUSD",1759933172591,0.1104,4504.9,4504.7,2.21988779]
["bitfinex","ETHUSD",1759933172777,0.1104,4504.9,4504.8,0.02219854]
["bitfinex","ETHUSD",1759933173150,0.1104,4504.9,4504.3,2.22008503]
["bitfinex","ETHUSD",1759933173351,0.1104,4504.9,4504.3,2.66539438]
["bitfinex","ETHUSD",1759933173585,0.1104,4504.9,4504.3,0.4453]
["bitfinex","ETHUSD",1759933173785,0.1104,4504.9,4504.5,2.21999979]
["bitfinex","ETHUSD",1759933173963,0.1104,4504.9,4504.6,2.21993311]
["bitfinex","ETHUSD",1759933174489,0.1104,4504.9,4504.7,2.21990365]
["bitfinex","ETHUSD",1759933174690,0.1104,4504.9,4504.7,0.46749903]
["bitfinex","ETHUSD",1759933174889,0.1104,4504.9,4504.4,0.55606612]
["bitfinex","ETHUSD",1759933175278,0.1104,4504.9,4504.5,0.46750002]
["bitfinex","ETHUSD",1759933175453,0.1104,4504.9,4504.5,0.4453]
["bitfinex","ETHUSD",1759933175648,0.1104,4504.9,4504.5,0.56901661]
["bitfinex","ETHUSD",1759933175895,0.1104,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759933176190,0.1124,4505.1,4504.8,0.4453]
["bitfinex","ETHUSD",1759933176391,0.1124,4505.1,4504.9,2.24199546]
["bitfinex","ETHUSD",1759933176591,0.1124,4505.1,4505.0,0.4453]
["bitfinex","ETHUSD",1759933176953,0.1124,4505.1,4504.9,0.02219805]
["bitfinex","ETHUSD",1759933177392,0.1124,4505.1,4504.6,0.4453]
["bitfinex","ETHUSD",1759933177560,0.002,4505.1,4504.1,0.00100001]
["bitfinex","ETHUSD",1759933177767,0.1104,4504.6,4504.2,2.220139]
["bitfinex","ETHUSD",1759933177969,0.002,4505.1,4504.1,0.00100001]
["bitfinex","ETHUSD",1759933177970,0.002,4505.1,4504.1,0.023202]
["bitfinex","ETHUSD",1759933178202,0.1104,4504.2,4504.1,0.023202]
["bitfinex","ETHUSD",1759933178559,0.1104,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759933179594,0.1104,4504.2,4504.1,0.44630001]
["bitfinex","ETHUSD",1759933180510,0.002,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759933180816,0.002,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759933180967,0.002,4505.6,4505.5,2.68561366]
["bitfinex","ETHUSD",1759933181173,0.002,4505.6,4505.5,3.22391366]
["bitfinex","ETHUSD",1759933181398,0.002,4505.6,4505.5,3.20171857]
["bitfinex","ETHUSD",1759933181802,0.002,4505.6,4505.5,3.53020909]
["bitfinex","ETHUSD",1759933181970,0.002,4505.6,4505.5,5.74971857]
["bitfinex","ETHUSD",1759933182870,0.002,4505.6,4505.5,7.55931857]
["bitfinex","ETHUSD",1759933183314,0.002,4505.6,4505.5,8.19291857]
["bitfinex","ETHUSD",1759933183818,0.002,4505.6,4505.5,5.64491857]
["bitfinex","ETHUSD",1759933184128,0.002,4505.6,4505.5,8.19191857]
["bitfinex","ETHUSD",1759933186135,0.002,4505.6,4505.5,5.64491857]
["bitfinex","ETHUSD",1759933186297,0.002,4505.6,4505.5,8.19191857]
["bitfinex","ETHUSD",1759933186704,0.0092,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759933187005,0.002,4507.7,4507.1,2.21872157]
["bitfinex","ETHUSD",1759933187233,0.002,4507.7,4507.1,0.02218721]
["bitfinex","ETHUSD",1759933187450,0.002,4507.7,4507.2,4.91708672]
["bitfinex","ETHUSD",1759933187645,0.002,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1759933187807,0.002,4507.7,4507.6,4.78766021]
["bitfinex","ETHUSD",1759933188013,0.002,4507.7,4507.6,7.85678635]
["bitfinex","ETHUSD",1759933188434,0.002,4507.7,4507.6,8.49038635]
["bitfinex","ETHUSD",1759933190213,0.002,4507.7,4507.6,5.94338635]
["bitfinex","ETHUSD",1759933190514,0.002,4507.7,4507.6,7.85578635]
["bitfinex","ETHUSD",1759933192951,0.002,4507.7,4507.6,7.96618635]
["bitfinex","ETHUSD",1759933193850,0.002,4507.7,4507.6,5.42018635]
["bitfinex","ETHUSD",1759933194012,0.002,4507.7,4507.6,7.96618635]
["bitfinex","ETHUSD",1759933195021,0.002,4507.7,4507.6,8.59978635]
["bitfinex","ETHUSD",1759933195330,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1759933195530,0.002,4508.2,4508.1,8.08606481]
["bitfinex","ETHUSD",1759933195736,0.002,4508.2,4508.1,8.51698252]
["bitfinex","ETHUSD",1759933196348,1e-08,4508.9,4508.2,1.92]
["bitfinex","ETHUSD",1759933196534,1e-08,4508.9,4508.8,4.77148502]
["bitfinex","ETHUSD",1759933196860,1e-08,4508.9,4508.8,7.31748502]
["bitfinex","ETHUSD",1759933197165,1e-08,4508.9,4508.8,9.71856431]
["bitfinex","ETHUSD",1759933198054,0.012,4510.9,4509.7,0.6336]
["bitfinex","ETHUSD",1759933198257,0.012,4510.9,4509.8,6.70456716]
["bitfinex","ETHUSD",1759933198428,0.012,4510.9,4509.8,7.13549323]
["bitfinex","ETHUSD",1759933198629,0.012,4510.9,4509.8,7.57927438]
["bitfinex","ETHUSD",1759933200067,1e-08,4509.9,4509.8,8.21287438]
["bitfinex","ETHUSD",1759933200292,1e-08,4510.9,4510.1,2.21720662]
["bitfinex","ETHUSD",1759933200435,1e-08,4510.9,4510.8,19.05497887]
["bitfinex","ETHUSD",1759933200632,1e-08,4510.9,4510.8,19.79838976]
["bitfinex","ETHUSD",1759933200967,1e-08,4510.9,4510.8,8.09861254]
["bitfinex","ETHUSD",1759933201171,1e-08,4510.9,4510.8,22.79648976]
["bitfinex","ETHUSD",1759933202156,1e-08,4510.9,4510.8,20.25148976]
["bitfinex","ETHUSD",1759933202360,1e-08,4510.9,4510.8,2.5933]
["bitfinex","ETHUSD",1759933202561,1e-08,4510.9,4510.8,0.4531]
["bitfinex","ETHUSD",1759933203029,1e-08,4510.9,4510.8,2.544]
["bitfinex","ETHUSD",1759933203228,1e-08,4510.9,4510.1,0.4531]
["bitfinex","ETHUSD",1759933203477,1e-08,4510.9,4510.2,2.544]
["bitfinex","ETHUSD",1759933203768,1e-08,4510.9,4510.3,0.02217147]
["bitfinex","ETHUSD",1759933203974,1e-08,4510.9,4510.0,0.2202]
["bitfinex","ETHUSD",1759933204275,1e-08,4510.9,4510.3,0.4531]
["bitfinex","ETHUSD",1759933204472,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759933204626,1e-08,4510.9,4510.8,4.78307066]
["bitfinex","ETHUSD",1759933204825,0.01,4511.9,4511.6,2.2164868]
["bitfinex","ETHUSD",1759933205073,0.01,4511.9,4510.9,0.4531]
["bitfinex","ETHUSD",1759933205279,0.01,4511.9,4510.4,0.75432725]
["bitfinex","ETHUSD",1759933205556,0.01,4511.9,4509.6,0.2202]
["bitfinex","ETHUSD",1759933205557,2.2164103,4511.8,4509.6,0.2202]
["bitfinex","ETHUSD",1759933205757,0.6336,4511.6,4509.8,0.4531]
["bitfinex","ETHUSD",1759933205958,0.6336,4511.6,4509.9,0.02217344]
["bitfinex","ETHUSD",1759933206136,0.1856,4511.9,4510.0,0.4531]
["bitfinex","ETHUSD",1759933206326,0.1104,4510.6,4510.1,2.544]
["bitfinex","ETHUSD",1759933206523,0.1856,4511.9,4509.5,0.4531]
["bitfinex","ETHUSD",1759933206524,2.21713171,4510.4,4509.5,0.4531]
["bitfinex","ETHUSD",1759933206728,0.1856,4511.9,4509.3,2.1402]
["bitfinex","ETHUSD",1759933206729,0.0998,4510.9,4509.3,0.2202]
["bitfinex","ETHUSD",1759933206928,0.1104,4510.0,4509.4,3.01927589]
["bitfinex","ETHUSD",1759933207139,0.0998,4511.7,4510.0,2.21728573]
["bitfinex","ETHUSD",1759933207140,0.6336,4511.7,4510.0,2.21728573]
["bitfinex","ETHUSD",1759933207335,0.6336,4511.7,4510.0,2.544]
["bitfinex","ETHUSD",1759933207336,0.1104,4510.3,4510.0,2.544]
["bitfinex","ETHUSD",1759933208359,0.1104,4510.3,4509.6,2.32788246]
["bitfinex","ETHUSD",1759933208559,0.1104,4510.3,4509.7,2.544]
["bitfinex","ETHUSD",1759933208761,0.1104,4510.3,4509.7,4.76140471]
["bitfinex","ETHUSD",1759933209139,2.21705491,4510.5,4509.5,0.4531]
["bitfinex","ETHUSD",1759933209140,2.21719657,4510.2,4509.5,0.4531]
["bitfinex","ETHUSD",1759933209338,0.1104,4510.0,4509.6,2.544]
["bitfinex","ETHUSD",1759933209541,0.1104,4510.0,4509.2,0.1104]
["bitfinex","ETHUSD",1759933209743,0.1096,4510.0,4509.3,1.202]
["bitfinex","ETHUSD",1759933209971,0.1096,4510.0,4509.3,3.59718356]
["bitfinex","ETHUSD",1759933210177,0.1096,4510.0,4509.4,0.47527589]
["bitfinex","ETHUSD",1759933210493,0.0998,4512.0,4510.4,2.21707089]
["bitfinex","ETHUSD",1759933210494,0.1104,4510.8,4510.4,2.21707089]
["bitfinex","ETHUSD",1759933210664,0.1104,4510.8,4510.5,2.56617049]
["bitfinex","ETHUSD",1759933210865,0.1104,4510.8,4510.5,5.23630414]
["bitfinex","ETHUSD",1759933211085,0.1104,4510.8,4510.6,0.47526999]
["bitfinex","ETHUSD",1759933211579,0.1104,4510.8,4510.7,0.4531]
["bitfinex","ETHUSD",1759933211776,0.012,4511.9,4510.7,2.6922203]
["bitfinex","ETHUSD",1759933211777,2.22836302,4511.9,4510.7,2.6922203]
["bitfinex","ETHUSD",1759933212090,0.012,4511.9,4511.5,2.21652034]
["bitfinex","ETHUSD",1759933212292,0.012,4511.9,4510.6,0.52363469]
["bitfinex","ETHUSD",1759933212293,0.1104,4511.8,4511.7,2.21645727]
["bitfinex","ETHUSD",1759933212493,0.1104,4511.8,4511.3,2.66974944]
["bitfinex","ETHUSD",1759933212663,0.1104,4511.8,4511.4,2.544]
["bitfinex","ETHUSD",1759933213066,0.1104,4511.8,4511.3,0.4531]
["bitfinex","ETHUSD",1759933213467,0.1104,4511.8,4511.4,3.01926606]
["bitfinex","ETHUSD",1759933213714,0.1104,4511.8,4511.5,0.4531]
["bitfinex","ETHUSD",1759933213972,0.012,4511.9,4510.8,0.4531]
["bitfinex","ETHUSD",1759933213973,2.21647035,4511.7,4510.8,0.4531]
["bitfinex","ETHUSD",1759933214171,0.1104,4511.5,4510.9,2.544]
["bitfinex","ETHUSD",1759933214366,0.1104,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759933214598,0.1104,4511.5,4511.4,5.21370681]
["bitfinex","ETHUSD",1759933215012,0.1104,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759933215166,0.1104,4511.5,4510.9,2.544]
["bitfinex","ETHUSD",1759933215369,0.1104,4511.5,4510.1,0.1104]
["bitfinex","ETHUSD",1759933215370,0.1104,4510.9,4510.1,0.1104]
["bitfinex","ETHUSD",1759933215612,0.1104,4510.2,4510.0,2.2172907]
["bitfinex","ETHUSD",1759933215908,0.1104,4510.2,4509.5,0.4531]
["bitfinex","ETHUSD",1759933216114,0.1104,4510.2,4509.6,2.544]
["bitfinex","ETHUSD",1759933216406,2.31823722,4510.8,4509.2,2.21768309]
["bitfinex","ETHUSD",1759933216407,0.1104,4509.6,4509.2,2.21764065]
["bitfinex","ETHUSD",1759933216588,0.1104,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759933216589,0.1104,4509.6,4509.3,2.9961]
["bitfinex","ETHUSD",1759933216790,0.1104,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759933216791,2.21758043,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759933217006,2.45027755,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759933217212,0.23277849,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759933217413,2.2174967,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759933217569,0.155,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759933218368,0.1013,4510.1,4509.1,0.01]
["bitfinex","ETHUSD",1759933218677,2.21814716,4512.4,4509.1,0.01]
["bitfinex","ETHUSD",1759933218678,0.6336,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759933218878,2.2176141,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1759933219094,0.28512141,4509.3,4509.1,0.01]
["bitfinex","ETHUSD",1759933219292,2.21748541,4509.7,4509.1,0.01]
["bitfinex","ETHUSD",1759933219600,0.155,4509.8,4509.1,0.01]
["bitfinex","ETHUSD",1759933219986,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933220602,2.31948828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933222210,2.21758456,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759933222419,6.68119094,4510.3,4509.1,0.01]
["bitfinex","ETHUSD",1759933222420,0.47552812,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933222715,2.2176391,4509.3,4509.1,0.01]
["bitfinex","ETHUSD",1759933222898,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933223214,0.6336,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759933223615,2.21739323,4509.8,4509.1,0.01]
["bitfinex","ETHUSD",1759933223794,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933223998,2.66121871,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933224174,2.2175819,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759933224483,2.21763143,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1759933224685,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933225702,0.1567,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759933225904,2.21749157,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759933226201,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933226607,2.31788828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933226812,2.95148828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933227603,4.87148828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759933227900,4.23788828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759933228100,2.544,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759933228302,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759933228501,2.31788828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759933228897,2.95148828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759933229412,2.95148828,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933229413,0.6336,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759933229708,2.67072,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759933229873,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933230270,2.31813421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933230508,2.95173421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933231379,4.86213421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933231579,5.58280603,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933232210,8.13640603,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933232894,8.13560603,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933234012,5.59160603,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933234185,6.68113421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933234392,7.41493421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933237593,6.78133421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933238520,4.13713421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933238724,4.76113421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933238913,4.86133421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933239288,5.56925403,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933239495,6.20285403,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933239690,3.55865403,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933239893,5.46905403,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933240406,5.56925403,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933240615,2.21726643,4510.1,4508.6,0.001]
["bitfinex","ETHUSD",1759933240616,0.1002,4509.6,4508.6,0.001]
["bitfinex","ETHUSD",1759933240816,2.544,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759933241215,2.21792969,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759933241425,2.21792639,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759933241625,2.544,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759933241907,2.31813421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933242112,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933242610,2.31813421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933243339,4.76193421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933243518,2.21761823,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759933243840,4.76154422,4509.5,4508.6,0.4659]
["bitfinex","ETHUSD",1759933244140,2.21774674,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759933244318,2.21769763,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933244522,2.21772942,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933244713,0.1561,4509.9,4508.6,0.4659]
["bitfinex","ETHUSD",1759933245045,2.544,4509.8,4508.8,2.21784663]
["bitfinex","ETHUSD",1759933245428,2.544,4509.8,4508.6,0.48807983]
["bitfinex","ETHUSD",1759933245730,0.002,4510.0,4508.7,0.02217934]
["bitfinex","ETHUSD",1759933245731,0.1104,4509.2,4508.7,0.02217934]
["bitfinex","ETHUSD",1759933245908,0.1573,4509.6,4508.6,0.001]
["bitfinex","ETHUSD",1759933246256,0.1104,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759933246914,2.21769921,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933246915,2.31863421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933248150,2.544,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759933248313,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933248638,2.2177883,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759933248839,2.544,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933249138,2.2178816,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759933249342,0.47636354,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933249651,0.002,4509.5,4508.8,2.21788502]
["bitfinex","ETHUSD",1759933249846,0.002,4509.5,4508.9,0.48707835]
["bitfinex","ETHUSD",1759933250057,0.002,4509.5,4509.0,0.02217786]
["bitfinex","ETHUSD",1759933250247,0.002,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759933250620,0.002,4509.5,4509.4,0.4649]
["bitfinex","ETHUSD",1759933250820,0.002,4509.5,4509.0,2.2177853]
["bitfinex","ETHUSD",1759933251033,0.002,4509.5,4508.8,0.4649]
["bitfinex","ETHUSD",1759933251446,0.002,4509.5,4509.0,2.21773959]
["bitfinex","ETHUSD",1759933251635,0.002,4509.5,4509.1,0.02217737]
["bitfinex","ETHUSD",1759933251954,0.002,4509.5,4508.9,0.02217835]
["bitfinex","ETHUSD",1759933252154,0.002,4509.5,4509.1,2.21773526]
["bitfinex","ETHUSD",1759933252360,0.002,4509.5,4509.3,2.21763011]
["bitfinex","ETHUSD",1759933252930,0.002,4509.5,4509.2,2.21768476]
["bitfinex","ETHUSD",1759933253656,0.002,4509.5,4509.1,0.02217737]
["bitfinex","ETHUSD",1759933253833,0.002,4509.5,4509.1,2.21773695]
["bitfinex","ETHUSD",1759933254161,0.002,4509.5,4509.0,2.21778427]
["bitfinex","ETHUSD",1759933254344,0.002,4509.5,4509.2,2.21768215]
["bitfinex","ETHUSD",1759933254550,0.002,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933254749,0.002,4509.5,4508.6,2.545]
["bitfinex","ETHUSD",1759933254963,0.002,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933255168,2.21768134,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933255481,2.21759727,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759933255683,0.002,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933255989,2.21778481,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759933256198,0.0012,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933256491,2.2178419,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759933256782,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933257144,2.31973421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933257464,2.95333421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933257865,0.7354,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933258068,3.28127421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933260272,2.544,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933260602,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933260910,2.21783673,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759933261115,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933261317,2.31973421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933261807,2.544,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933261808,2.6458,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933262014,2.9105,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933262190,2.95333421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933262387,5.49733421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933262620,0.1018,4509.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933263006,0.1104,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759933263193,0.1104,4509.6,4509.4,2.21758992]
["bitfinex","ETHUSD",1759933264122,0.1104,4509.6,4509.3,2.544]
["bitfinex","ETHUSD",1759933264291,0.1104,4509.6,4509.4,2.21758992]
["bitfinex","ETHUSD",1759933264491,0.1104,4509.6,4509.4,0.4656]
["bitfinex","ETHUSD",1759933265031,0.1104,4509.6,4509.4,2.68318992]
["bitfinex","ETHUSD",1759933265227,0.1104,4509.6,4509.4,3.2280858]
["bitfinex","ETHUSD",1759933265431,0.1104,4509.6,4509.4,2.544]
["bitfinex","ETHUSD",1759933265927,0.1104,4509.6,4509.4,5.22718992]
["bitfinex","ETHUSD",1759933266528,2.218745,4509.5,4508.8,2.543]
["bitfinex","ETHUSD",1759933266834,2.21759065,4509.4,4508.8,2.543]
["bitfinex","ETHUSD",1759933267002,2.21766259,4509.3,4508.8,2.543]
["bitfinex","ETHUSD",1759933267199,0.44363818,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933267528,2.21758992,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759933267833,0.0012,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933267997,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933268196,0.0012,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933268197,0.6348,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933268398,2.543,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933268626,0.0012,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933269004,2.21764955,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759933269194,0.0012,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759933269195,2.2177052,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759933269396,2.21759136,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759933269601,2.21779653,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759933270128,0.099,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759933270332,2.21788502,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759933270643,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933273315,2.95053421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933273939,5.49353421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933274137,9.62778734,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933274328,10.10503621,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933275516,9.62778734,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933276249,7.41353421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933276916,7.8905435,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933278117,7.41353421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933278617,7.41453421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933278923,7.41373421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933279125,9.66550466,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759933279728,0.6336,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759933280054,19.3956731,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933280232,21.9396731,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933280417,22.0395731,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933280622,24.29134355,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933282356,24.76752367,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933285167,24.13392367,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933285375,24.76752367,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933286049,24.29134355,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933286847,9.86019669,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933287146,7.60842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933287667,5.68842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933287965,7.60842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933288174,5.68842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933288893,5.05482624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933289073,6.41574165,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933289376,0.1925,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933289551,2.31932624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933289738,2.95292624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933289938,19.3040731,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933290357,7.41692624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933290569,2.21832782,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759933290771,2.31932624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933293293,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933293445,0.1916,4508.0,4507.6,0.001]
["bitfinex","ETHUSD",1759933293642,2.544,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759933293883,4.464,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759933294088,6.68232819,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759933294292,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933294447,4.76242624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933294644,4.86332624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933294846,5.49692624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933295050,5.39602624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933295279,5.49692624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933295958,6.5493604,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933297067,8.4693604,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933298858,8.94627135,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933300065,8.4693604,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933300278,8.94654354,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933301987,8.94574354,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933303184,9.74161251,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759933303991,9.74161251,4507.7,4507.1,1e-08]
["bitfinex","ETHUSD",1759933303992,2.85227234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933304189,7.90659006,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933304500,8.4846732,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933305389,8.59544479,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933305702,1.11078314,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933305909,0.57808314,4507.6,4507.1,1e-08]
["bitfinex","ETHUSD",1759933306068,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933306469,0.6313119,4508.0,4507.1,1e-08]
["bitfinex","ETHUSD",1759933306470,0.1936,4508.0,4507.1,1e-08]
["bitfinex","ETHUSD",1759933306665,2.21848718,4507.6,4507.1,1e-08]
["bitfinex","ETHUSD",1759933306897,2.544,4507.9,4507.1,1e-08]
["bitfinex","ETHUSD",1759933306898,0.002,4508.0,4507.1,0.22188661]
["bitfinex","ETHUSD",1759933307100,2.21838209,4507.8,4507.1,0.22188661]
["bitfinex","ETHUSD",1759933307305,2.21847546,4507.6,4507.1,1e-08]
["bitfinex","ETHUSD",1759933307626,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933308121,2.31767234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933309076,5.34947676,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759933310111,1.92,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759933310315,4.7727647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759933310615,7.79496912,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759933310908,7.89396912,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759933311111,8.49178719,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759933311435,10.74320999,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759933312015,2.21965728,4505.2,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933312684,2.31955728,4505.2,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933313291,0.187,4505.5,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933313490,0.1861,4506.4,4505.1,0.43605001]
["bitfinex","ETHUSD",1759933313712,1.92,4506.2,4505.1,2.22725204]
["bitfinex","ETHUSD",1759933313912,2.21922472,4506.1,4505.2,0.02219657]
["bitfinex","ETHUSD",1759933314213,1.92,4506.2,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933314579,2.21935767,4505.9,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933314781,2.21937817,4505.8,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933314983,2.21931677,4505.9,4505.1,2.2272497]
["bitfinex","ETHUSD",1759933315221,1.92,4506.2,4505.2,0.02219657]
["bitfinex","ETHUSD",1759933315424,1.92,4506.2,4505.1,2.65575292]
["bitfinex","ETHUSD",1759933315627,2.544,4506.3,4505.1,0.92360856]
["bitfinex","ETHUSD",1759933315834,2.2189188,4506.7,4505.4,2.21951026]
["bitfinex","ETHUSD",1759933315835,2.544,4506.5,4505.4,2.21951026]
["bitfinex","ETHUSD",1759933315999,4.76302658,4506.5,4505.4,2.21951026]
["bitfinex","ETHUSD",1759933316200,2.21921567,4506.1,4505.4,2.21951026]
["bitfinex","ETHUSD",1759933316424,2.21921567,4506.1,4505.3,2.21959882]
["bitfinex","ETHUSD",1759933316626,0.1007,4506.3,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933316932,2.2193579,4505.9,4505.1,2.22725203]
["bitfinex","ETHUSD",1759933317130,0.31776,4506.4,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933317333,2.21949639,4505.6,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933317538,2.21958825,4505.4,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933317833,0.1007,4505.9,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933317834,2.21951633,4505.5,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933318033,2.21956144,4505.4,4505.1,0.00755001]
["bitfinex","ETHUSD",1759933318230,2.21956144,4505.4,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933318532,2.21952174,4505.5,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933319105,2.2195614,4505.4,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933319735,2.21949881,4505.6,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933320035,2.21925266,4506.1,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933320349,0.002,4506.2,4505.1,0.03074707]
["bitfinex","ETHUSD",1759933320504,0.002,4506.2,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933320846,0.6336,4506.0,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933321003,2.21965728,4505.2,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933321422,2.32035728,4505.2,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933321630,2.77435168,4505.2,4505.1,0.00855001]
["bitfinex","ETHUSD",1759933321834,3.40795168,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933322052,5.91699026,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933322334,6.62671407,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933322544,6.34973686,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933323612,6.34911833,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933324017,8.89311833,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933325044,9.96633794,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933325252,9.16929554,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933326038,8.89231833,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759933326416,0.6336,4504.1,4501.8,0.001]
["bitfinex","ETHUSD",1759933326617,2.85434172,4503.0,4501.8,0.001]
["bitfinex","ETHUSD",1759933326834,21.91648907,4503.0,4501.8,0.001]
["bitfinex","ETHUSD",1759933327035,22.01798907,4503.0,4501.8,0.001]
["bitfinex","ETHUSD",1759933327239,2.85468699,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759933327425,2.85522978,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1759933327638,5.39922978,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1759933330622,7.42022978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759933333425,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759933333626,5.84514083,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759933333992,7.86614083,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759933334465,2.5536,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759933334628,0.1884,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759933334819,5.58961735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759933335042,8.49321094,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759933335296,8.59701094,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759933335766,8.59701094,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759933335971,0.6336,4499.1,4497.1,0.01]
["bitfinex","ETHUSD",1759933336149,0.6336,4497.3,4497.1,0.01]
["bitfinex","ETHUSD",1759933336321,2.22352998,4497.4,4497.1,0.01]
["bitfinex","ETHUSD",1759933336322,2.85720579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933336652,6.01407937,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933336964,7.93407937,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933338829,5.38907937,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933339024,0.1038,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933339230,4.5698,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933339443,2.6498,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933339648,3.2834,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933340542,0.1038,4497.8,4497.2,2.22356084]
["bitfinex","ETHUSD",1759933340753,0.1038,4498.4,4497.2,0.4457299]
["bitfinex","ETHUSD",1759933340942,2.22311146,4498.2,4497.2,2.2236043]
["bitfinex","ETHUSD",1759933341141,1.92,4498.0,4497.2,2.22360579]
["bitfinex","ETHUSD",1759933341325,2.22312643,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933341557,2.0238,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759933341758,2.547,4497.9,4497.5,2.22343511]
["bitfinex","ETHUSD",1759933341964,2.547,4497.9,4497.3,2.2235429]
["bitfinex","ETHUSD",1759933342201,0.1038,4498.2,4497.2,2.22360579]
["bitfinex","ETHUSD",1759933342410,0.6336,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759933342572,2.84204565,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1759933342573,0.6336,4497.8,4497.1,0.01]
["bitfinex","ETHUSD",1759933343191,2.85720579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933343358,5.40420579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933343555,6.27077769,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933343997,0.1038,4497.8,4497.1,0.01]
["bitfinex","ETHUSD",1759933344178,0.6336,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1759933344367,1.92,4497.3,4497.1,0.01]
["bitfinex","ETHUSD",1759933344863,0.1038,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933345318,0.1038,4497.8,4497.1,0.01]
["bitfinex","ETHUSD",1759933345506,0.6336,4497.7,4497.1,0.01]
["bitfinex","ETHUSD",1759933345961,2.547,4497.6,4497.1,0.01]
["bitfinex","ETHUSD",1759933346387,0.1038,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1759933346692,0.43224,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1759933346894,2.85720579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933347062,5.40420579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933347393,5.50800579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933347959,5.50720579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933348156,6.31312106,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759933349327,0.32844,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1759933349487,0.1038,4497.7,4497.1,0.01]
["bitfinex","ETHUSD",1759933349816,0.1038,4497.4,4497.1,0.01]
["bitfinex","ETHUSD",1759933350011,2.547,4497.3,4497.1,0.01]
["bitfinex","ETHUSD",1759933350411,0.1038,4498.5,4497.1,0.01]
["bitfinex","ETHUSD",1759933350615,2.22310075,4498.3,4497.1,2.23364127]
["bitfinex","ETHUSD",1759933350918,0.1104,4497.3,4497.2,0.4569]
["bitfinex","ETHUSD",1759933351223,0.104,4498.6,4498.3,2.22305677]
["bitfinex","ETHUSD",1759933351380,2.51482327,4499.2,4498.4,2.22301087]
["bitfinex","ETHUSD",1759933351381,0.104,4498.5,4498.4,2.22301087]
["bitfinex","ETHUSD",1759933351711,1.92,4499.1,4498.4,2.22301087]
["bitfinex","ETHUSD",1759933351911,2.547,4499.0,4497.6,0.4569]
["bitfinex","ETHUSD",1759933352094,2.547,4499.0,4497.7,0.26804057]
["bitfinex","ETHUSD",1759933352290,0.01,4499.9,4497.7,2.24556565]
["bitfinex","ETHUSD",1759933352291,0.1038,4499.7,4497.7,2.24556565]
["bitfinex","ETHUSD",1759933352494,0.1876,4499.6,4497.9,2.22325974]
["bitfinex","ETHUSD",1759933352789,2.32618006,4499.7,4498.1,2.22316089]
["bitfinex","ETHUSD",1759933352790,2.547,4499.7,4498.1,2.22316089]
["bitfinex","ETHUSD",1759933352999,2.22248176,4499.5,4498.6,2.22287076]
["bitfinex","ETHUSD",1759933353204,2.22248176,4499.5,4497.7,0.4569]
["bitfinex","ETHUSD",1759933353385,0.1055,4499.6,4498.9,2.22275145]
["bitfinex","ETHUSD",1759933353580,0.1055,4499.6,4498.7,2.22286358]
["bitfinex","ETHUSD",1759933353812,2.32796027,4499.6,4498.7,2.22286358]
["bitfinex","ETHUSD",1759933354011,2.547,4499.5,4498.2,0.2304]
["bitfinex","ETHUSD",1759933354215,2.547,4499.5,4498.9,2.22272192]
["bitfinex","ETHUSD",1759933354440,2.547,4499.5,4499.0,2.22270471]
["bitfinex","ETHUSD",1759933354919,4.7694799,4499.5,4498.3,2.67992029]
["bitfinex","ETHUSD",1759933355221,2.547,4499.4,4498.4,0.31326215]
["bitfinex","ETHUSD",1759933355383,2.547,4499.4,4498.8,2.22277057]
["bitfinex","ETHUSD",1759933355716,0.002,4499.7,4499.5,2.22246517]
["bitfinex","ETHUSD",1759933355918,0.002,4499.7,4499.6,0.02222419]
["bitfinex","ETHUSD",1759933356118,0.002,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933356304,0.002,4499.7,4499.6,2.67931977]
["bitfinex","ETHUSD",1759933356512,0.002,4499.7,4499.6,3.17172118]
["bitfinex","ETHUSD",1759933356689,0.002,4499.7,4499.6,3.19394537]
["bitfinex","ETHUSD",1759933356890,0.002,4499.7,4499.6,3.17172118]
["bitfinex","ETHUSD",1759933357189,0.002,4499.7,4498.7,2.22286281]
["bitfinex","ETHUSD",1759933357190,0.002,4499.7,4498.6,2.22288824]
["bitfinex","ETHUSD",1759933357500,0.002,4499.7,4498.9,2.22273298]
["bitfinex","ETHUSD",1759933357708,0.002,4499.7,4499.4,2.22251606]
["bitfinex","ETHUSD",1759933357886,0.002,4499.7,4498.7,2.3769]
["bitfinex","ETHUSD",1759933358087,0.002,4499.7,4498.8,2.22281497]
["bitfinex","ETHUSD",1759933358288,0.002,4499.7,4498.9,0.02222765]
["bitfinex","ETHUSD",1759933358487,0.002,4499.7,4499.4,2.22248844]
["bitfinex","ETHUSD",1759933359120,0.002,4499.7,4499.2,2.24484105]
["bitfinex","ETHUSD",1759933359330,0.002,4499.7,4499.4,2.22247697]
["bitfinex","ETHUSD",1759933359616,0.002,4499.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1759933359817,0.002,4499.7,4499.5,2.22246916]
["bitfinex","ETHUSD",1759933359991,0.002,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933360804,0.002,4499.7,4499.6,2.24464396]
["bitfinex","ETHUSD",1759933361017,0.002,4499.7,4499.2,2.22257288]
["bitfinex","ETHUSD",1759933361329,0.1104,4499.5,4499.3,0.02222567]
["bitfinex","ETHUSD",1759933361495,0.1104,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1759933361994,0.1104,4499.5,4499.3,0.02222567]
["bitfinex","ETHUSD",1759933362196,0.002,4499.7,4498.2,0.674]
["bitfinex","ETHUSD",1759933362435,2.22242511,4499.6,4498.8,2.2228041]
["bitfinex","ETHUSD",1759933362723,2.22248754,4499.5,4498.3,1.92]
["bitfinex","ETHUSD",1759933362924,2.22253447,4499.4,4498.3,4.14304807]
["bitfinex","ETHUSD",1759933363138,0.5649707,4499.6,4498.3,1.92]
["bitfinex","ETHUSD",1759933363301,2.22247028,4499.5,4498.7,2.22284644]
["bitfinex","ETHUSD",1759933363610,2.6459,4499.6,4498.8,2.22280579]
["bitfinex","ETHUSD",1759933363813,0.002,4499.7,4498.9,2.22272224]
["bitfinex","ETHUSD",1759933364130,2.548,4499.7,4498.7,2.22282172]
["bitfinex","ETHUSD",1759933364318,2.548,4499.7,4498.5,2.2229632]
["bitfinex","ETHUSD",1759933364319,2.2225069,4499.5,4498.6,0.02222913]
["bitfinex","ETHUSD",1759933364525,2.22252407,4499.4,4498.3,1.92]
["bitfinex","ETHUSD",1759933364724,0.38509,4499.6,4498.3,1.92]
["bitfinex","ETHUSD",1759933365144,0.38509,4499.6,4497.9,0.4436]
["bitfinex","ETHUSD",1759933365145,0.86076028,4499.6,4497.9,0.4436]
["bitfinex","ETHUSD",1759933365312,0.86076028,4499.6,4498.0,2.22321031]
["bitfinex","ETHUSD",1759933365313,2.22270628,4499.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1759933365515,0.0999,4499.2,4497.9,0.4436]
["bitfinex","ETHUSD",1759933365714,0.34087603,4499.5,4498.0,2.22321031]
["bitfinex","ETHUSD",1759933366030,2.546,4499.5,4498.8,2.22277745]
["bitfinex","ETHUSD",1759933366447,2.546,4499.5,4498.5,2.22293735]
["bitfinex","ETHUSD",1759933366448,0.0999,4499.4,4497.5,1.92]
["bitfinex","ETHUSD",1759933366751,2.546,4499.5,4498.7,2.22282423]
["bitfinex","ETHUSD",1759933367047,2.22252639,4499.4,4498.6,2.22290626]
["bitfinex","ETHUSD",1759933367242,2.546,4499.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759933367447,0.002,4499.7,4498.4,2.22301262]
["bitfinex","ETHUSD",1759933367448,0.002,4499.7,4499.2,2.22260269]
["bitfinex","ETHUSD",1759933367741,0.002,4499.7,4499.2,2.22260978]
["bitfinex","ETHUSD",1759933368143,0.099,4499.6,4498.7,2.22282572]
["bitfinex","ETHUSD",1759933368449,0.099,4499.6,4498.3,2.22301583]
["bitfinex","ETHUSD",1759933368636,0.099,4499.6,4498.7,2.22281526]
["bitfinex","ETHUSD",1759933368637,2.22250982,4499.5,4498.7,2.22281526]
["bitfinex","ETHUSD",1759933368944,0.099,4499.6,4498.8,2.22277689]
["bitfinex","ETHUSD",1759933369151,0.002,4499.7,4498.3,0.02223062]
["bitfinex","ETHUSD",1759933369354,0.002,4499.7,4498.9,2.22272385]
["bitfinex","ETHUSD",1759933369557,0.002,4499.7,4498.4,0.4436]
["bitfinex","ETHUSD",1759933369731,0.099,4499.6,4498.6,2.22286897]
["bitfinex","ETHUSD",1759933370139,0.002,4499.7,4498.7,0.46582864]
["bitfinex","ETHUSD",1759933370317,0.002,4499.7,4499.1,2.22265464]
["bitfinex","ETHUSD",1759933370644,0.48002735,4499.7,4499.0,2.22271463]
["bitfinex","ETHUSD",1759933370856,0.002,4499.7,4499.4,2.22251625]
["bitfinex","ETHUSD",1759933371064,0.002,4499.7,4499.5,2.22242858]
["bitfinex","ETHUSD",1759933371215,0.002,4499.7,4499.6,2.68824396]
["bitfinex","ETHUSD",1759933371615,0.002,4499.7,4499.6,2.66601977]
["bitfinex","ETHUSD",1759933372242,0.0012,4499.7,4499.6,2.66601977]
["bitfinex","ETHUSD",1759933372444,0.0012,4499.7,4499.6,3.16590461]
["bitfinex","ETHUSD",1759933372649,0.0012,4499.7,4499.6,3.1881288]
["bitfinex","ETHUSD",1759933372855,0.0012,4499.7,4499.6,2.66601977]
["bitfinex","ETHUSD",1759933373022,0.0012,4499.7,4499.6,2.68824396]
["bitfinex","ETHUSD",1759933373640,0.0012,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933374839,0.1104,4499.5,4499.3,2.24474555]
["bitfinex","ETHUSD",1759933375147,0.1104,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1759933376050,0.1104,4499.5,4499.4,2.66521855]
["bitfinex","ETHUSD",1759933376820,0.1104,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1759933377016,0.0012,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933377440,0.0012,4499.7,4499.6,2.66511977]
["bitfinex","ETHUSD",1759933378227,0.0012,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933378535,0.0012,4499.7,4499.5,2.22246846]
["bitfinex","ETHUSD",1759933378946,0.0012,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933379764,0.0012,4499.7,4499.6,2.66511977]
["bitfinex","ETHUSD",1759933379968,0.0012,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933380651,0.0012,4499.7,4499.2,2.545]
["bitfinex","ETHUSD",1759933380853,0.1104,4499.4,4499.2,2.545]
["bitfinex","ETHUSD",1759933381052,0.1104,4499.4,4498.6,0.4427]
["bitfinex","ETHUSD",1759933381053,0.1104,4499.4,4498.8,2.22277256]
["bitfinex","ETHUSD",1759933381259,0.0012,4499.7,4498.7,2.22285625]
["bitfinex","ETHUSD",1759933381260,0.1104,4498.8,4498.7,2.22285625]
["bitfinex","ETHUSD",1759933381779,0.1104,4498.8,4497.9,2.22325217]
["bitfinex","ETHUSD",1759933381780,0.2094,4498.8,4497.9,2.545]
["bitfinex","ETHUSD",1759933381958,2.22259413,4499.3,4498.3,2.22303729]
["bitfinex","ETHUSD",1759933382284,0.1104,4498.3,4497.9,4.76825017]
["bitfinex","ETHUSD",1759933382455,0.1104,4498.1,4498.0,2.22319887]
["bitfinex","ETHUSD",1759933382659,0.1104,4498.1,4497.9,2.545]
["bitfinex","ETHUSD",1759933382977,0.1104,4498.1,4497.9,4.76822568]
["bitfinex","ETHUSD",1759933383278,0.1104,4498.1,4497.3,0.1104]
["bitfinex","ETHUSD",1759933383477,0.1104,4497.5,4497.0,2.22366011]
["bitfinex","ETHUSD",1759933383670,0.1104,4497.5,4497.1,2.556]
["bitfinex","ETHUSD",1759933384176,0.1104,4497.5,4497.2,2.22360047]
["bitfinex","ETHUSD",1759933384348,0.1104,4497.5,4497.1,0.011]
["bitfinex","ETHUSD",1759933384544,0.1104,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933384954,0.1104,4497.2,4497.1,2.23465524]
["bitfinex","ETHUSD",1759933386664,0.1104,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933387494,0.23339126,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933388269,2.45699705,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933388596,2.55689705,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933389578,0.33329126,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933389771,2.32350579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933389968,13.85280053,4498.4,4497.1,0.011]
["bitfinex","ETHUSD",1759933390167,2.731,4498.5,4497.1,0.011]
["bitfinex","ETHUSD",1759933390386,2.22311146,4498.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933390622,0.6336,4498.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933390899,2.22360579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933391293,2.95790579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933391690,4.87790579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759933392306,4.87790579,4497.2,4496.2,0.001]
["bitfinex","ETHUSD",1759933392307,2.85819512,4495.2,4492.3,2.22602885]
["bitfinex","ETHUSD",1759933392504,5.91246693,4495.2,4493.6,2.22538372]
["bitfinex","ETHUSD",1759933392701,6.01386693,4495.2,4493.5,2.22540778]
["bitfinex","ETHUSD",1759933392872,6.01386693,4495.2,4493.0,0.6775]
["bitfinex","ETHUSD",1759933393073,6.01386693,4495.2,4493.4,0.4427]
["bitfinex","ETHUSD",1759933393273,6.01386693,4495.2,4493.6,2.22533882]
["bitfinex","ETHUSD",1759933393499,6.01386693,4495.2,4493.1,0.4527]
["bitfinex","ETHUSD",1759933393700,6.01386693,4495.2,4493.8,2.22528723]
["bitfinex","ETHUSD",1759933394002,6.01386693,4495.2,4493.1,0.4527]
["bitfinex","ETHUSD",1759933394003,2.546,4495.6,4494.3,0.4427]
["bitfinex","ETHUSD",1759933394215,2.5452,4495.6,4494.3,0.4649504]
["bitfinex","ETHUSD",1759933394414,0.1021,4495.5,4494.3,0.0222504]
["bitfinex","ETHUSD",1759933394586,2.546,4495.5,4494.3,0.0222504]
["bitfinex","ETHUSD",1759933394783,0.1719,4495.9,4494.3,2.24724297]
["bitfinex","ETHUSD",1759933395089,2.546,4495.8,4494.9,2.22472478]
["bitfinex","ETHUSD",1759933395291,0.23365902,4495.7,4494.7,2.22481124]
["bitfinex","ETHUSD",1759933395493,2.45801558,4495.7,4494.9,2.22470457]
["bitfinex","ETHUSD",1759933395693,0.6336,4495.5,4493.7,0.4427]
["bitfinex","ETHUSD",1759933395908,2.85804965,4495.5,4494.4,2.22497286]
["bitfinex","ETHUSD",1759933396116,2.22459512,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933396313,2.52069463,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933396608,2.62349463,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933396833,0.29609951,4495.2,4494.1,0.26705139]
["bitfinex","ETHUSD",1759933396982,0.29609951,4495.2,4494.7,2.22484208]
["bitfinex","ETHUSD",1759933397184,2.77965902,4495.7,4494.9,2.22474195]
["bitfinex","ETHUSD",1759933397384,5.00400958,4495.7,4494.7,2.22479933]
["bitfinex","ETHUSD",1759933397585,5.00401282,4495.7,4494.8,2.22478683]
["bitfinex","ETHUSD",1759933397785,2.77965902,4495.7,4494.6,2.22485606]
["bitfinex","ETHUSD",1759933398019,2.77965902,4495.7,4494.4,2.22494803]
["bitfinex","ETHUSD",1759933398232,2.77965902,4495.7,4494.5,0.02224941]
["bitfinex","ETHUSD",1759933398392,2.77965902,4495.7,4494.8,2.22478576]
["bitfinex","ETHUSD",1759933398724,2.77965902,4495.7,4494.7,2.22483971]
["bitfinex","ETHUSD",1759933398888,2.77965902,4495.7,4494.1,0.6875]
["bitfinex","ETHUSD",1759933399088,0.1028,4495.6,4494.2,2.24733331]
["bitfinex","ETHUSD",1759933399285,2.51271045,4495.5,4494.3,2.2250185]
["bitfinex","ETHUSD",1759933399521,2.22459512,4495.2,4494.1,2.23513077]
["bitfinex","ETHUSD",1759933399817,4.77159512,4495.2,4494.3,2.22501166]
["bitfinex","ETHUSD",1759933400018,4.87439512,4495.2,4494.3,2.22501166]
["bitfinex","ETHUSD",1759933400616,4.87439512,4495.2,4494.2,2.2250852]
["bitfinex","ETHUSD",1759933400812,4.87439512,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933400813,5.50799512,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933401010,6.31006884,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933402393,6.31006884,4495.2,4494.2,2.22508261]
["bitfinex","ETHUSD",1759933402611,4.08547372,4495.2,4494.3,2.22500373]
["bitfinex","ETHUSD",1759933402936,0.80207372,4495.2,4494.1,0.03225139]
["bitfinex","ETHUSD",1759933403229,3.2834,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933403405,5.50799512,4495.2,4494.2,2.22508227]
["bitfinex","ETHUSD",1759933404231,5.50799512,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933405032,5.50799512,4495.2,4486.9,0.34859144]
["bitfinex","ETHUSD",1759933405033,2.22464461,4495.1,4491.0,0.2244]
["bitfinex","ETHUSD",1759933405231,2.38228532,4493.2,4491.1,0.4783]
["bitfinex","ETHUSD",1759933405537,5.56388532,4493.2,4491.2,2.22657403]
["bitfinex","ETHUSD",1759933405740,7.83150253,4493.2,4491.1,0.4783]
["bitfinex","ETHUSD",1759933406127,7.83150253,4493.2,4491.2,1.94226576]
["bitfinex","ETHUSD",1759933406339,7.83150253,4493.2,4491.8,0.4683]
["bitfinex","ETHUSD",1759933406340,1.92,4493.2,4491.8,0.4683]
["bitfinex","ETHUSD",1759933406519,0.2585,4493.8,4492.2,0.4683]
["bitfinex","ETHUSD",1759933406714,1.92,4493.6,4493.1,0.011]
["bitfinex","ETHUSD",1759933407236,4.14539598,4493.6,4493.1,0.011]
["bitfinex","ETHUSD",1759933407438,0.2585,4493.5,4493.1,0.011]
["bitfinex","ETHUSD",1759933407608,2.553,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933407807,2.652,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933408051,2.553,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933408710,2.652,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933409018,0.099,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1759933409216,2.553,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933409538,2.38658995,4493.6,4493.1,0.011]
["bitfinex","ETHUSD",1759933409847,2.552,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1759933410050,2.22467388,4495.1,4493.1,0.011]
["bitfinex","ETHUSD",1759933410209,2.552,4494.1,4493.2,0.4683]
["bitfinex","ETHUSD",1759933410542,2.552,4494.3,4493.5,2.2254107]
["bitfinex","ETHUSD",1759933410748,0.099,4494.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933411259,2.22549689,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933411558,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933411903,2.32458532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933412145,0.099,4493.7,4493.1,0.011]
["bitfinex","ETHUSD",1759933412328,2.22548725,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933412719,2.32448725,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933413427,0.099,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1759933413625,4.77758532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933413831,2.552,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933414405,0.6336,4494.0,4493.1,0.011]
["bitfinex","ETHUSD",1759933414604,0.099,4494.1,4493.1,2.23663136]
["bitfinex","ETHUSD",1759933414809,1.92,4493.8,4493.1,0.011]
["bitfinex","ETHUSD",1759933415247,0.099,4493.7,4493.1,0.011]
["bitfinex","ETHUSD",1759933415453,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933415755,4.87558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933416313,2.551,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933417120,2.5502,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933417842,1.92,4494.6,4493.1,0.011]
["bitfinex","ETHUSD",1759933418010,0.1112,4493.2,4493.1,0.4793]
["bitfinex","ETHUSD",1759933418210,0.1112,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1759933418518,0.1112,4493.6,4493.1,0.011]
["bitfinex","ETHUSD",1759933418723,0.099,4494.1,4493.1,0.011]
["bitfinex","ETHUSD",1759933419042,0.099,4494.1,4493.1,2.23660977]
["bitfinex","ETHUSD",1759933419208,0.609,4494.2,4493.5,2.22541924]
["bitfinex","ETHUSD",1759933419409,0.099,4494.5,4493.5,2.22541924]
["bitfinex","ETHUSD",1759933419410,2.551,4494.1,4493.5,2.22541924]
["bitfinex","ETHUSD",1759933419641,0.099,4494.5,4493.7,2.22532979]
["bitfinex","ETHUSD",1759933419842,2.551,4494.2,4493.2,2.69386687]
["bitfinex","ETHUSD",1759933420043,0.1112,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1759933420216,0.1112,4493.4,4493.3,2.69383579]
["bitfinex","ETHUSD",1759933420720,2.55,4494.3,4493.3,2.69383579]
["bitfinex","ETHUSD",1759933420721,2.55,4494.3,4493.3,0.4683]
["bitfinex","ETHUSD",1759933420931,0.1112,4493.6,4493.3,0.4683]
["bitfinex","ETHUSD",1759933421140,0.1112,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1759933421442,0.1112,4493.6,4493.5,2.69373674]
["bitfinex","ETHUSD",1759933421920,0.1112,4493.6,4493.1,0.011]
["bitfinex","ETHUSD",1759933421921,0.1112,4493.6,4493.1,2.23661004]
["bitfinex","ETHUSD",1759933422244,0.1112,4493.6,4493.4,2.22546682]
["bitfinex","ETHUSD",1759933422845,0.1112,4493.6,4493.1,2.23661004]
["bitfinex","ETHUSD",1759933422846,0.1112,4493.6,4493.2,2.22558246]
["bitfinex","ETHUSD",1759933423034,2.2252016,4494.0,4493.2,2.22558246]
["bitfinex","ETHUSD",1759933423238,2.2252016,4494.0,4493.2,0.02225585]
["bitfinex","ETHUSD",1759933423239,2.549,4494.0,4493.2,0.02225585]
["bitfinex","ETHUSD",1759933423416,2.549,4494.0,4493.5,2.2253913]
["bitfinex","ETHUSD",1759933423817,2.549,4494.0,4493.6,2.2253511]
["bitfinex","ETHUSD",1759933424017,2.549,4494.0,4493.1,0.011]
["bitfinex","ETHUSD",1759933424018,2.549,4494.0,4493.5,2.22543674]
["bitfinex","ETHUSD",1759933424277,2.549,4494.3,4493.6,2.22534241]
["bitfinex","ETHUSD",1759933424552,0.1112,4493.6,4493.5,2.22542576]
["bitfinex","ETHUSD",1759933424847,0.1112,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759933425049,0.099,4494.0,4493.3,2.22653355]
["bitfinex","ETHUSD",1759933425235,0.099,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1759933425420,2.22529724,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1759933425621,2.22537062,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759933425944,0.099,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759933426248,2.548,4494.0,4493.6,2.2253645]
["bitfinex","ETHUSD",1759933426415,0.47845504,4494.3,4493.4,0.02225486]
["bitfinex","ETHUSD",1759933426617,2.22494076,4494.6,4493.8,2.22526492]
["bitfinex","ETHUSD",1759933426833,0.1112,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759933427060,0.47845504,4494.7,4493.7,0.4744]
["bitfinex","ETHUSD",1759933427260,0.099,4494.6,4493.7,2.22532891]
["bitfinex","ETHUSD",1759933427459,2.32390675,4494.6,4493.8,2.22527185]
["bitfinex","ETHUSD",1759933427767,0.099,4494.6,4493.3,2.549]
["bitfinex","ETHUSD",1759933427930,0.1112,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1759933428347,0.1112,4493.7,4493.6,2.69978721]
["bitfinex","ETHUSD",1759933428655,0.1112,4493.7,4493.5,2.22539287]
["bitfinex","ETHUSD",1759933429370,0.1112,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759933429533,2.70401629,4494.2,4493.4,2.22548626]
["bitfinex","ETHUSD",1759933429871,0.47891897,4494.2,4493.7,2.22533364]
["bitfinex","ETHUSD",1759933430030,0.1112,4493.7,4493.5,2.22543674]
["bitfinex","ETHUSD",1759933430224,2.548,4494.4,4493.6,0.02225387]
["bitfinex","ETHUSD",1759933430436,0.1112,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759933431564,0.2102,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759933431862,2.647,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1759933432064,0.099,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933432453,2.32448626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933432832,0.099,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933433556,2.32448626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933434162,0.47929095,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759933434361,2.548,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759933434555,2.549,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1759933435070,2.32400874,4494.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933435071,0.59602966,4494.8,4494.3,2.22499336]
["bitfinex","ETHUSD",1759933435233,0.79470621,4495.1,4493.5,2.22539995]
["bitfinex","ETHUSD",1759933435234,2.549,4495.1,4493.5,2.22539995]
["bitfinex","ETHUSD",1759933435431,0.79670621,4495.6,4494.7,2.22480542]
["bitfinex","ETHUSD",1759933435432,0.47941068,4495.2,4494.7,2.22480542]
["bitfinex","ETHUSD",1759933435661,1.92,4495.3,4494.8,2.22477294]
["bitfinex","ETHUSD",1759933435987,0.47941068,4495.3,4494.8,2.22478267]
["bitfinex","ETHUSD",1759933436190,2.39941068,4495.4,4494.9,2.22473601]
["bitfinex","ETHUSD",1759933436386,0.002,4495.6,4495.1,2.22464021]
["bitfinex","ETHUSD",1759933436586,0.002,4495.6,4495.0,2.22465492]
["bitfinex","ETHUSD",1759933436786,0.002,4495.6,4495.1,0.02224644]
["bitfinex","ETHUSD",1759933436987,0.002,4495.6,4495.2,2.22459512]
["bitfinex","ETHUSD",1759933437156,0.002,4495.6,4495.0,0.02224694]
["bitfinex","ETHUSD",1759933437355,0.002,4495.6,4494.4,2.9914]
["bitfinex","ETHUSD",1759933437570,2.22459105,4495.3,4494.4,0.4424]
["bitfinex","ETHUSD",1759933437790,2.021,4495.5,4494.4,2.22498693]
["bitfinex","ETHUSD",1759933437990,2.22468553,4495.1,4493.8,2.9904]
["bitfinex","ETHUSD",1759933438302,0.101,4495.2,4494.4,2.22498841]
["bitfinex","ETHUSD",1759933438458,2.22453476,4495.4,4493.8,2.9904]
["bitfinex","ETHUSD",1759933438798,0.101,4495.5,4493.9,0.02225238]
["bitfinex","ETHUSD",1759933439016,0.002,4495.6,4493.9,0.02225238]
["bitfinex","ETHUSD",1759933439156,0.002,4495.6,4493.3,0.4434]
["bitfinex","ETHUSD",1759933439157,2.22496752,4494.5,4493.3,0.001]
["bitfinex","ETHUSD",1759933439394,4.77866277,4494.3,4493.3,0.001]
["bitfinex","ETHUSD",1759933439596,1.92,4494.1,4493.3,0.001]
["bitfinex","ETHUSD",1759933439795,2.22545634,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759933440007,2.22537821,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759933440214,0.6336,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1759933440509,2.85908626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933440729,5.25818327,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933442424,4.87928626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933443596,5.35813219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933445231,5.56592303,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759933445416,2.6648,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1759933445619,7.53591583,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759933445932,8.11596176,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759933446500,5.56596176,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759933446732,7.90823125,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759933446934,8.11586023,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759933447429,8.11586023,4493.2,4492.7,0.001]
["bitfinex","ETHUSD",1759933447430,4.77938347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933447727,8.01579547,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933447925,8.11599547,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933448096,8.11499547,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933448294,7.9074294,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933449429,8.01916266,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933449627,5.47016266,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933449822,8.01916266,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933450130,5.3584294,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933450430,7.42858347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933450836,6.79498347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933451000,5.50858347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933451342,7.42858347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933451509,2.0202,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933451711,2.549,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933451911,6.79498347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933452230,4.87498347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933452432,2.6492,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933452601,3.42537311,4494.9,4492.7,0.001]
["bitfinex","ETHUSD",1759933452602,1.92,4494.1,4492.7,0.001]
["bitfinex","ETHUSD",1759933452797,0.1002,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933453011,2.32598347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933453210,5.58965287,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933455655,4.87498347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933456446,7.42858347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933456662,8.39401205,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933460973,8.39401205,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933462056,6.16822858,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933462260,0.1002,4493.5,4492.7,0.001]
["bitfinex","ETHUSD",1759933462562,2.22528817,4493.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933462767,0.1002,4493.9,4492.7,0.001]
["bitfinex","ETHUSD",1759933462768,2.22537756,4493.7,4492.8,2.22573499]
["bitfinex","ETHUSD",1759933463072,0.002,4493.2,4492.8,2.22573499]
["bitfinex","ETHUSD",1759933463244,0.1112,4492.8,4492.7,0.02325833]
["bitfinex","ETHUSD",1759933463446,0.1112,4492.8,4492.7,2.68999134]
["bitfinex","ETHUSD",1759933463647,0.1112,4492.8,4492.7,3.18168277]
["bitfinex","ETHUSD",1759933464054,0.0012,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1759933464267,0.0012,4493.2,4493.1,2.2478912]
["bitfinex","ETHUSD",1759933464465,0.0012,4493.2,4493.1,2.6887912]
["bitfinex","ETHUSD",1759933464970,0.0012,4493.2,4493.1,0.4409]
["bitfinex","ETHUSD",1759933465176,0.0012,4493.2,4493.0,2.22565113]
["bitfinex","ETHUSD",1759933465474,0.0012,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1759933465703,0.0012,4493.2,4493.1,2.66653486]
["bitfinex","ETHUSD",1759933465850,0.0012,4493.2,4493.1,2.6887912]
["bitfinex","ETHUSD",1759933466880,0.0012,4493.2,4493.1,2.66653486]
["bitfinex","ETHUSD",1759933467048,0.0012,4493.2,4493.1,2.6887912]
["bitfinex","ETHUSD",1759933467252,0.0012,4493.2,4493.1,5.77376806]
["bitfinex","ETHUSD",1759933467447,0.0012,4493.2,4493.1,5.75151172]
["bitfinex","ETHUSD",1759933471373,1e-08,4494.4,4494.3,5.92832556]
["bitfinex","ETHUSD",1759933471773,0.01,4494.9,4494.3,5.92832556]
["bitfinex","ETHUSD",1759933471774,1e-08,4494.9,4494.5,0.6336]
["bitfinex","ETHUSD",1759933471954,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933472160,1e-08,4494.9,4494.8,2.24704102]
["bitfinex","ETHUSD",1759933472485,1e-08,4494.9,4494.8,5.60938433]
["bitfinex","ETHUSD",1759933472786,1e-08,4494.9,4494.8,8.1351364]
["bitfinex","ETHUSD",1759933474179,1e-08,4494.9,4494.8,9.21663113]
["bitfinex","ETHUSD",1759933475968,1e-08,4494.9,4494.8,9.32783113]
["bitfinex","ETHUSD",1759933476279,1e-08,4494.9,4494.8,6.14623113]
["bitfinex","ETHUSD",1759933476775,1e-08,4494.9,4494.8,8.69423113]
["bitfinex","ETHUSD",1759933478993,1e-08,4494.9,4494.8,6.14623113]
["bitfinex","ETHUSD",1759933479366,1e-08,4494.9,4494.8,8.69323113]
["bitfinex","ETHUSD",1759933479765,1e-08,4494.9,4494.8,6.14623113]
["bitfinex","ETHUSD",1759933480098,1e-08,4494.9,4494.8,8.69323113]
["bitfinex","ETHUSD",1759933480893,1e-08,4494.9,4494.8,6.02054331]
["bitfinex","ETHUSD",1759933481201,1e-08,4494.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759933481374,0.1112,4494.4,4493.9,2.239]
["bitfinex","ETHUSD",1759933481575,0.1112,4494.4,4494.2,2.22507922]
["bitfinex","ETHUSD",1759933481776,0.1112,4494.4,4493.9,4.6298]
["bitfinex","ETHUSD",1759933482000,1e-08,4494.9,4493.0,2.22567712]
["bitfinex","ETHUSD",1759933482203,0.1112,4494.1,4493.4,0.582]
["bitfinex","ETHUSD",1759933482375,2.22489825,4494.6,4493.8,2.22524838]
["bitfinex","ETHUSD",1759933482575,2.22487386,4494.7,4493.6,2.547]
["bitfinex","ETHUSD",1759933482880,2.22487386,4494.7,4493.6,2.22538523]
["bitfinex","ETHUSD",1759933482881,2.22484502,4494.7,4493.6,2.22538523]
["bitfinex","ETHUSD",1759933483081,2.22484502,4494.7,4493.1,2.22563189]
["bitfinex","ETHUSD",1759933483082,2.22484259,4494.7,4493.1,2.22563189]
["bitfinex","ETHUSD",1759933483306,0.0997,4494.8,4493.4,2.547]
["bitfinex","ETHUSD",1759933483307,0.25589848,4494.6,4493.4,2.547]
["bitfinex","ETHUSD",1759933483475,2.22484064,4494.8,4493.9,2.22523157]
["bitfinex","ETHUSD",1759933483804,0.00200001,4494.9,4494.1,2.22513843]
["bitfinex","ETHUSD",1759933484174,2.2267465,4494.9,4494.1,2.22513843]
["bitfinex","ETHUSD",1759933484377,2.2248474,4494.7,4493.9,2.24749071]
["bitfinex","ETHUSD",1759933484596,0.63715475,4494.7,4493.9,0.02225238]
["bitfinex","ETHUSD",1759933484790,2.22488893,4494.7,4493.9,0.02225238]
["bitfinex","ETHUSD",1759933484972,2.22488893,4494.7,4493.9,2.22523418]
["bitfinex","ETHUSD",1759933485172,0.00200001,4494.9,4494.0,2.22518914]
["bitfinex","ETHUSD",1759933485377,0.00200001,4494.9,4494.1,0.02225139]
["bitfinex","ETHUSD",1759933485573,0.00200001,4494.9,4494.3,2.22502013]
["bitfinex","ETHUSD",1759933485778,0.00200001,4494.9,4494.4,0.02224991]
["bitfinex","ETHUSD",1759933486013,0.00200001,4494.9,4494.2,0.0222509]
["bitfinex","ETHUSD",1759933486313,0.00120001,4494.9,4494.2,0.0222509]
["bitfinex","ETHUSD",1759933486508,0.00120001,4494.9,4493.1,2.44815236]
["bitfinex","ETHUSD",1759933486679,2.22493685,4494.6,4493.7,2.22533723]
["bitfinex","ETHUSD",1759933486880,2.22485029,4494.7,4493.9,2.22523607]
["bitfinex","ETHUSD",1759933487106,2.22489315,4494.6,4493.8,2.22528612]
["bitfinex","ETHUSD",1759933487608,0.00120001,4494.9,4493.7,2.547]
["bitfinex","ETHUSD",1759933487800,0.00120001,4494.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759933487801,2.22484286,4494.7,4493.8,2.22528817]
["bitfinex","ETHUSD",1759933488202,2.22490242,4494.6,4493.8,2.22528817]
["bitfinex","ETHUSD",1759933488590,0.00120001,4494.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759933488801,2.22494972,4494.5,4493.7,4.77233576]
["bitfinex","ETHUSD",1759933489011,2.22489931,4494.6,4493.8,2.22528645]
["bitfinex","ETHUSD",1759933489616,2.22480105,4494.8,4493.9,2.225223]
["bitfinex","ETHUSD",1759933489922,0.00120001,4494.9,4494.1,2.22513962]
["bitfinex","ETHUSD",1759933490221,2.22594408,4494.9,4494.2,0.0222509]
["bitfinex","ETHUSD",1759933490722,0.0997,4494.8,4492.7,0.44300653]
["bitfinex","ETHUSD",1759933490909,2.22493863,4494.6,4493.7,2.22532686]
["bitfinex","ETHUSD",1759933491092,0.0997,4494.8,4493.9,2.2252228]
["bitfinex","ETHUSD",1759933491295,2.32450135,4494.8,4493.9,2.2252228]
["bitfinex","ETHUSD",1759933491512,2.22485215,4494.7,4493.9,2.2252348]
["bitfinex","ETHUSD",1759933492022,0.00120001,4494.9,4494.0,0.02225189]
["bitfinex","ETHUSD",1759933492183,2.22484185,4494.8,4494.0,0.02225189]
["bitfinex","ETHUSD",1759933492394,2.87188567,4494.8,4494.0,0.02225189]
["bitfinex","ETHUSD",1759933492690,2.22484314,4494.7,4494.0,0.02225189]
["bitfinex","ETHUSD",1759933493118,0.1112,4494.0,4493.6,2.547]
["bitfinex","ETHUSD",1759933493334,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759933493634,0.00120001,4494.9,4493.9,2.24745274]
["bitfinex","ETHUSD",1759933493784,2.49024309,4494.8,4493.9,2.24745274]
["bitfinex","ETHUSD",1759933493984,2.22486272,4494.7,4493.9,2.24745274]
["bitfinex","ETHUSD",1759933494233,2.4902542,4494.8,4494.0,2.225184]
["bitfinex","ETHUSD",1759933494530,0.36515,4494.8,4494.0,2.22517265]
["bitfinex","ETHUSD",1759933494885,0.26545,4494.8,4494.1,2.22513241]
["bitfinex","ETHUSD",1759933495595,0.1112,4494.1,4494.0,2.22516456]
["bitfinex","ETHUSD",1759933495796,0.1112,4494.1,4494.0,2.96734625]
["bitfinex","ETHUSD",1759933496231,0.1112,4494.1,4494.0,2.96737083]
["bitfinex","ETHUSD",1759933496438,0.1112,4494.1,4493.5,0.1112]
["bitfinex","ETHUSD",1759933496629,0.1112,4494.1,4493.6,2.547]
["bitfinex","ETHUSD",1759933496924,0.1112,4494.1,4493.8,2.22526942]
["bitfinex","ETHUSD",1759933497126,0.1112,4494.1,4493.9,2.22519182]
["bitfinex","ETHUSD",1759933498723,0.1112,4494.1,4493.9,2.22523547]
["bitfinex","ETHUSD",1759933499533,0.1112,4494.1,4494.0,0.4704]
["bitfinex","ETHUSD",1759933499738,0.1112,4494.1,4493.7,2.22529903]
["bitfinex","ETHUSD",1759933500098,0.1112,4494.1,4493.2,0.1112]
["bitfinex","ETHUSD",1759933500319,0.1112,4493.5,4493.2,2.547]
["bitfinex","ETHUSD",1759933500710,0.0997,4494.1,4492.7,1.02460653]
["bitfinex","ETHUSD",1759933500711,2.5536,4494.1,4492.7,0.001]
["bitfinex","ETHUSD",1759933500926,2.22558532,4493.2,4492.7,0.001]
["bitfinex","ETHUSD",1759933501450,2.32528532,4493.2,4492.7,0.001]
["bitfinex","ETHUSD",1759933501648,4.87888532,4493.2,4492.7,0.001]
["bitfinex","ETHUSD",1759933503133,6.79228532,4493.2,4492.7,0.001]
["bitfinex","ETHUSD",1759933503539,6.69258532,4493.2,4492.7,0.001]
["bitfinex","ETHUSD",1759933503835,0.0997,4493.6,4492.7,0.001]
["bitfinex","ETHUSD",1759933504046,2.39786921,4494.0,4492.7,0.001]
["bitfinex","ETHUSD",1759933504047,2.547,4493.8,4492.8,0.4704]
["bitfinex","ETHUSD",1759933504205,4.14538699,4493.7,4492.9,0.02225733]
["bitfinex","ETHUSD",1759933504746,1.92,4493.7,4493.0,2.2256448]
["bitfinex","ETHUSD",1759933505038,1.92,4493.7,4492.9,0.02225733]
["bitfinex","ETHUSD",1759933506037,1.92,4493.7,4492.8,0.4704]
["bitfinex","ETHUSD",1759933506338,1.92,4493.7,4492.9,0.02225733]
["bitfinex","ETHUSD",1759933506540,1.92,4493.7,4492.9,2.2479818]
["bitfinex","ETHUSD",1759933506712,1.92,4493.7,4492.9,0.02225733]
["bitfinex","ETHUSD",1759933506906,2.22539408,4493.6,4492.9,0.02225733]
["bitfinex","ETHUSD",1759933507333,0.0997,4493.6,4492.9,2.24798803]
["bitfinex","ETHUSD",1759933507518,1.92,4493.7,4493.0,2.22567707]
["bitfinex","ETHUSD",1759933507712,4.14534181,4493.7,4492.9,2.22572218]
["bitfinex","ETHUSD",1759933508038,2.22538734,4493.6,4493.0,0.02225684]
["bitfinex","ETHUSD",1759933508404,1.92,4493.7,4493.0,0.02225684]
["bitfinex","ETHUSD",1759933508809,1.92,4493.7,4492.8,0.02225783]
["bitfinex","ETHUSD",1759933509510,1.9192,4493.7,4492.8,0.02225783]
["bitfinex","ETHUSD",1759933509920,0.31245692,4493.8,4492.8,0.02225783]
["bitfinex","ETHUSD",1759933510132,2.548,4494.0,4493.2,0.4704]
["bitfinex","ETHUSD",1759933510458,2.548,4494.0,4493.5,2.22543663]
["bitfinex","ETHUSD",1759933510659,0.0997,4494.7,4493.6,0.49265387]
["bitfinex","ETHUSD",1759933510660,2.548,4494.4,4493.6,0.49265387]
["bitfinex","ETHUSD",1759933510865,0.00120001,4494.9,4493.6,0.76446241]
["bitfinex","ETHUSD",1759933511032,0.00120001,4494.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1759933511233,0.1112,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1759933511457,0.1112,4494.1,4494.0,2.69558914]
["bitfinex","ETHUSD",1759933512184,0.1112,4494.1,4494.0,2.71784103]
["bitfinex","ETHUSD",1759933512463,0.1112,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1759933512650,0.1112,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1759933512839,0.1112,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1759933513037,0.1112,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1759933513234,2.32523579,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1759933513437,4.77258532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933513637,8.14678743,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933513986,22.02308298,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933514492,22.02308298,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759933514764,4.77938347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933514957,5.258212,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933515156,6.16616813,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933515975,3.46155613,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933516156,1.92,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933516466,4.467,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933516769,4.5667,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933516956,6.79248347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933517544,7.42608347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933517774,9.67785392,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933517982,9.57815392,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933518191,7.32638347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933518385,7.42608347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933519040,7.90429445,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759933519464,7.90429445,4492.8,4492.1,0.01]
["bitfinex","ETHUSD",1759933519465,0.6336,4492.5,4492.1,0.01]
["bitfinex","ETHUSD",1759933519670,16.73597631,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759933519851,18.85637394,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759933520060,18.95607394,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759933521373,2.85982943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759933521577,7.50652943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759933521904,8.08827472,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759933522074,10.34004517,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759933522374,10.45117442,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759933522587,2.86017641,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933522757,7.32817641,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933522959,7.43227641,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933523163,7.83656638,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933523365,8.31365303,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933524178,18.65696784,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933524379,21.20496784,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933524589,23.42946547,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933525871,2.2277813,4488.8,4488.1,0.01]
["bitfinex","ETHUSD",1759933526176,0.6336,4489.5,4488.1,0.01]
["bitfinex","ETHUSD",1759933526177,0.6336,4488.6,4488.1,0.01]
["bitfinex","ETHUSD",1759933526371,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933526589,3.1816,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933526795,5.5144647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933527114,8.20870893,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933527598,5.1036,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933527815,5.1046,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933528015,5.2094,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933528479,7.4374647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933529701,2.5536,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933529900,2.0248,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933530273,1.92,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933530473,0.1048,4488.8,4488.1,0.01]
["bitfinex","ETHUSD",1759933530674,0.1048,4488.8,4488.1,2.23806576]
["bitfinex","ETHUSD",1759933530675,2.554,4488.7,4488.1,2.23806576]
["bitfinex","ETHUSD",1759933530874,2.22742742,4489.5,4488.1,0.45662918]
["bitfinex","ETHUSD",1759933531069,14.50989555,4489.1,4488.1,0.01]
["bitfinex","ETHUSD",1759933531280,0.6336,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759933531470,0.6336,4488.4,4488.1,0.01]
["bitfinex","ETHUSD",1759933531675,4.1480647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933531871,2.5536,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933532086,4.85353057,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933532402,9.63679527,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933532603,9.63679527,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933533106,7.71759527,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933533506,3.2964,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933533675,2.22731951,4489.8,4488.3,2.22797017]
["bitfinex","ETHUSD",1759933533676,0.1048,4489.2,4488.3,2.22797017]
["bitfinex","ETHUSD",1759933533871,0.1048,4489.6,4488.7,2.22781075]
["bitfinex","ETHUSD",1759933534071,2.561,4489.5,4488.6,2.22783345]
["bitfinex","ETHUSD",1759933534273,2.561,4489.5,4488.6,2.22782826]
["bitfinex","ETHUSD",1759933534486,2.561,4489.5,4488.1,0.011]
["bitfinex","ETHUSD",1759933534487,2.22757602,4489.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933534677,2.561,4489.1,4488.1,0.011]
["bitfinex","ETHUSD",1759933534899,0.4788576,4489.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933535204,2.561,4489.1,4488.3,2.22801506]
["bitfinex","ETHUSD",1759933535408,2.561,4489.0,4488.4,0.4395]
["bitfinex","ETHUSD",1759933535921,2.561,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1759933536499,2.561,4489.0,4488.9,2.66721725]
["bitfinex","ETHUSD",1759933536686,2.561,4489.0,4488.3,0.4395]
["bitfinex","ETHUSD",1759933536888,2.561,4489.0,4488.1,0.011]
["bitfinex","ETHUSD",1759933537413,2.9219,4489.0,4488.1,0.011]
["bitfinex","ETHUSD",1759933537582,2.561,4489.0,4488.1,0.2356]
["bitfinex","ETHUSD",1759933537777,1.92,4490.0,4488.2,0.46178064]
["bitfinex","ETHUSD",1759933538008,2.5536,4489.8,4489.0,2.2276636]
["bitfinex","ETHUSD",1759933538210,1.92,4489.8,4488.2,2.22804316]
["bitfinex","ETHUSD",1759933538399,2.561,4489.9,4489.4,2.22742535]
["bitfinex","ETHUSD",1759933538716,0.1048,4490.6,4489.5,0.02227419]
["bitfinex","ETHUSD",1759933538910,1.92,4490.4,4489.1,2.227618]
["bitfinex","ETHUSD",1759933539098,2.81188475,4490.5,4489.0,0.4395]
["bitfinex","ETHUSD",1759933539299,2.561,4490.4,4489.7,2.22731052]
["bitfinex","ETHUSD",1759933539503,2.561,4490.4,4488.5,0.4395]
["bitfinex","ETHUSD",1759933539679,1.92,4490.3,4488.5,0.4395]
["bitfinex","ETHUSD",1759933539886,2.50852322,4491.4,4490.3,2.22698684]
["bitfinex","ETHUSD",1759933540085,2.50852322,4491.4,4489.5,2.22741899]
["bitfinex","ETHUSD",1759933540086,16.54449555,4491.3,4489.5,2.22741899]
["bitfinex","ETHUSD",1759933540285,16.54449555,4491.3,4489.0,0.4395]
["bitfinex","ETHUSD",1759933540286,2.0262,4491.2,4489.8,2.22726781]
["bitfinex","ETHUSD",1759933540485,2.0262,4491.2,4489.0,0.4395]
["bitfinex","ETHUSD",1759933540486,1.92,4490.5,4488.8,2.22772521]
["bitfinex","ETHUSD",1759933540690,13.87629555,4490.6,4488.6,0.70624726]
["bitfinex","ETHUSD",1759933540691,1.92,4490.2,4488.6,0.70624726]
["bitfinex","ETHUSD",1759933540893,0.6336,4490.2,4488.9,2.22770393]
["bitfinex","ETHUSD",1759933541182,0.6336,4490.2,4488.6,0.4395]
["bitfinex","ETHUSD",1759933541183,2.22716876,4490.1,4489.2,2.22753847]
["bitfinex","ETHUSD",1759933541384,0.6336,4490.2,4489.2,2.24981415]
["bitfinex","ETHUSD",1759933541385,2.2271816,4490.0,4489.2,2.24981415]
["bitfinex","ETHUSD",1759933541583,4.78922462,4489.9,4488.8,2.22776063]
["bitfinex","ETHUSD",1759933541813,2.562,4489.9,4489.4,2.22746263]
["bitfinex","ETHUSD",1759933542016,0.1062,4489.8,4488.3,0.4426]
["bitfinex","ETHUSD",1759933542314,0.6336,4489.7,4487.2,2.22853599]
["bitfinex","ETHUSD",1759933542499,2.561,4489.6,4488.4,0.4426]
["bitfinex","ETHUSD",1759933543030,2.561,4489.6,4488.5,0.02227915]
["bitfinex","ETHUSD",1759933543184,2.561,4489.6,4488.6,0.02227866]
["bitfinex","ETHUSD",1759933543625,0.1062,4490.8,4488.7,0.4426]
["bitfinex","ETHUSD",1759933543805,0.6336,4490.5,4489.4,2.22744488]
["bitfinex","ETHUSD",1759933544117,4.14701354,4490.4,4489.1,0.4426]
["bitfinex","ETHUSD",1759933544283,4.14702269,4490.3,4489.2,0.02227568]
["bitfinex","ETHUSD",1759933544606,2.561,4490.2,4489.6,2.22734666]
["bitfinex","ETHUSD",1759933544781,2.561,4490.2,4489.7,0.0222732]
["bitfinex","ETHUSD",1759933544986,2.561,4490.2,4489.8,2.66986048]
["bitfinex","ETHUSD",1759933545186,2.561,4490.2,4489.8,2.22726048]
["bitfinex","ETHUSD",1759933545388,2.561,4490.2,4489.8,0.4426]
["bitfinex","ETHUSD",1759933545589,2.561,4490.2,4489.9,0.4426]
["bitfinex","ETHUSD",1759933545793,2.561,4490.2,4490.0,0.4426]
["bitfinex","ETHUSD",1759933546224,2.561,4490.2,4489.6,2.22736992]
["bitfinex","ETHUSD",1759933546521,2.561,4490.2,4488.7,2.22781651]
["bitfinex","ETHUSD",1759933546707,2.561,4490.2,4489.1,0.4426]
["bitfinex","ETHUSD",1759933547018,2.561,4490.2,4489.9,2.22717234]
["bitfinex","ETHUSD",1759933547220,2.561,4490.2,4490.1,2.44342189]
["bitfinex","ETHUSD",1759933547519,2.561,4490.2,4490.1,2.88602189]
["bitfinex","ETHUSD",1759933547890,0.6336,4491.3,4490.3,2.22700133]
["bitfinex","ETHUSD",1759933548087,1.92,4491.1,4490.1,0.4426]
["bitfinex","ETHUSD",1759933548326,4.62394882,4491.1,4490.3,2.22701509]
["bitfinex","ETHUSD",1759933548620,2.22684248,4490.7,4489.3,0.4426]
["bitfinex","ETHUSD",1759933548849,2.562,4490.6,4489.7,2.22727091]
["bitfinex","ETHUSD",1759933549131,2.562,4490.6,4489.3,0.4426]
["bitfinex","ETHUSD",1759933549338,2.562,4490.6,4489.9,2.22720441]
["bitfinex","ETHUSD",1759933549534,2.9244,4490.6,4489.3,0.4426]
["bitfinex","ETHUSD",1759933549733,2.9244,4490.6,4488.8,0.4426]
["bitfinex","ETHUSD",1759933549932,2.9244,4490.6,4489.0,2.22766308]
["bitfinex","ETHUSD",1759933549933,2.22698352,4490.4,4489.0,2.22766308]
["bitfinex","ETHUSD",1759933550163,2.22712936,4490.1,4489.0,2.22766308]
["bitfinex","ETHUSD",1759933550375,2.561,4490.0,4489.1,2.22761505]
["bitfinex","ETHUSD",1759933550670,3.03980749,4490.0,4488.3,0.4426]
["bitfinex","ETHUSD",1759933550967,0.1062,4489.9,4488.3,0.4426]
["bitfinex","ETHUSD",1759933551437,0.47880749,4490.0,4488.4,0.02227965]
["bitfinex","ETHUSD",1759933551754,0.1062,4490.4,4489.3,2.2274759]
["bitfinex","ETHUSD",1759933551755,2.562,4489.9,4489.3,2.2274759]
["bitfinex","ETHUSD",1759933552056,0.1112,4489.1,4489.0,2.2276303]
["bitfinex","ETHUSD",1759933552357,0.1112,4489.1,4489.0,2.67026763]
["bitfinex","ETHUSD",1759933552562,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1759933553664,0.1112,4489.1,4489.0,2.67146763]
["bitfinex","ETHUSD",1759933554163,2.561,4489.3,4488.8,2.22775202]
["bitfinex","ETHUSD",1759933554328,2.561,4489.3,4488.6,2.22786614]
["bitfinex","ETHUSD",1759933554535,2.561,4489.3,4489.0,2.22766272]
["bitfinex","ETHUSD",1759933554747,2.561,4489.3,4489.0,2.22763031]
["bitfinex","ETHUSD",1759933555064,2.561,4489.7,4489.5,2.22739107]
["bitfinex","ETHUSD",1759933555359,2.5602,4489.7,4489.6,2.67116992]
["bitfinex","ETHUSD",1759933555548,0.2562,4490.6,4489.9,2.22721031]
["bitfinex","ETHUSD",1759933555549,1.92,4490.2,4489.9,2.22721031]
["bitfinex","ETHUSD",1759933555754,2.56,4490.3,4490.0,0.02227171]
["bitfinex","ETHUSD",1759933556162,0.27301,4491.2,4490.1,0.4438]
["bitfinex","ETHUSD",1759933556163,0.002,4491.1,4490.1,0.4438]
["bitfinex","ETHUSD",1759933556359,2.56,4491.0,4490.2,0.02227072]
["bitfinex","ETHUSD",1759933556542,2.56,4491.0,4490.3,2.22702269]
["bitfinex","ETHUSD",1759933556737,2.56,4491.0,4490.4,0.02226973]
["bitfinex","ETHUSD",1759933557465,2.56,4491.0,4489.7,0.4438]
["bitfinex","ETHUSD",1759933557672,2.56,4491.0,4490.3,2.22698433]
["bitfinex","ETHUSD",1759933558165,2.56,4491.0,4489.8,0.26711776]
["bitfinex","ETHUSD",1759933558372,2.56,4491.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1759933558668,2.56,4491.0,4490.3,2.22699679]
["bitfinex","ETHUSD",1759933558867,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759933559382,0.002,4491.1,4491.0,2.67047557]
["bitfinex","ETHUSD",1759933561673,0.002,4491.1,4491.0,0.4438]
["bitfinex","ETHUSD",1759933561974,0.002,4491.1,4491.0,2.67047557]
["bitfinex","ETHUSD",1759933562175,0.002,4491.1,4491.0,0.4438]
["bitfinex","ETHUSD",1759933562344,0.002,4491.1,4491.0,2.69274232]
["bitfinex","ETHUSD",1759933562947,0.002,4491.1,4491.0,3.18469325]
["bitfinex","ETHUSD",1759933563550,0.002,4491.1,4491.0,3.1624265]
["bitfinex","ETHUSD",1759933564378,0.002,4491.1,4491.0,3.18469325]
["bitfinex","ETHUSD",1759933564684,0.002,4491.1,4491.0,3.1624265]
["bitfinex","ETHUSD",1759933565050,0.002,4491.1,4491.0,3.18469325]
["bitfinex","ETHUSD",1759933565250,0.002,4491.1,4491.0,5.7204265]
["bitfinex","ETHUSD",1759933565453,0.002,4491.1,4491.0,3.1624265]
["bitfinex","ETHUSD",1759933565782,0.002,4491.1,4491.0,5.74269325]
["bitfinex","ETHUSD",1759933565983,0.002,4491.1,4491.0,5.7204265]
["bitfinex","ETHUSD",1759933566764,0.002,4491.1,4491.0,5.8316265]
["bitfinex","ETHUSD",1759933567287,0.002,4491.1,4491.0,3.2736265]
["bitfinex","ETHUSD",1759933567584,0.002,4491.1,4491.0,2.67047557]
["bitfinex","ETHUSD",1759933567880,0.002,4491.1,4491.0,5.24974232]
["bitfinex","ETHUSD",1759933568082,0.002,4491.1,4491.0,5.22747557]
["bitfinex","ETHUSD",1759933568263,0.002,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1759933568448,0.002,4491.6,4491.5,4.78442769]
["bitfinex","ETHUSD",1759933568651,0.002,4491.6,4491.5,5.92932032]
["bitfinex","ETHUSD",1759933569080,0.002,4491.6,4491.5,3.37132032]
["bitfinex","ETHUSD",1759933569263,0.002,4491.6,4491.5,5.92932032]
["bitfinex","ETHUSD",1759933569464,0.002,4491.6,4491.5,5.92832032]
["bitfinex","ETHUSD",1759933569655,0.002,4491.6,4491.5,3.37132032]
["bitfinex","ETHUSD",1759933569982,0.002,4491.6,4491.5,5.92832032]
["bitfinex","ETHUSD",1759933570783,0.002,4491.6,4491.5,3.37132032]
["bitfinex","ETHUSD",1759933570984,0.002,4491.6,4491.5,5.92832032]
["bitfinex","ETHUSD",1759933574098,0.002,4491.6,4491.5,7.84832032]
["bitfinex","ETHUSD",1759933574295,1e-08,4491.9,4491.8,4.77987899]
["bitfinex","ETHUSD",1759933574485,1e-08,4491.9,4491.8,8.86518363]
["bitfinex","ETHUSD",1759933574683,1e-08,4491.9,4491.8,9.30898363]
["bitfinex","ETHUSD",1759933576098,1e-08,4491.9,4491.8,6.75298363]
["bitfinex","ETHUSD",1759933576392,1e-08,4491.9,4491.8,9.30798363]
["bitfinex","ETHUSD",1759933576994,1e-08,4491.9,4491.8,6.75298363]
["bitfinex","ETHUSD",1759933577494,1e-08,4491.9,4491.8,9.41818363]
["bitfinex","ETHUSD",1759933577967,1e-08,4491.9,4491.8,6.86418363]
["bitfinex","ETHUSD",1759933578166,1e-08,4491.9,4491.8,9.41818363]
["bitfinex","ETHUSD",1759933578371,0.00120001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759933578594,0.00120001,4492.4,4492.3,7.14524438]
["bitfinex","ETHUSD",1759933578796,0.00120001,4492.4,4492.3,7.70024438]
["bitfinex","ETHUSD",1759933580081,0.00120001,4492.4,4492.3,5.14624438]
["bitfinex","ETHUSD",1759933580282,0.00120001,4492.4,4492.3,7.70024438]
["bitfinex","ETHUSD",1759933581074,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759933581296,1e-08,4492.9,4492.8,5.33514722]
["bitfinex","ETHUSD",1759933581501,1e-08,4492.9,4492.8,5.77894722]
["bitfinex","ETHUSD",1759933581870,1e-08,4492.9,4492.8,7.69894722]
["bitfinex","ETHUSD",1759933582066,1e-08,4492.9,4492.8,8.33254722]
["bitfinex","ETHUSD",1759933582280,1e-08,4493.9,4492.9,4.77933393]
["bitfinex","ETHUSD",1759933582598,1e-08,4493.9,4493.8,4.89008817]
["bitfinex","ETHUSD",1759933582804,1e-08,4493.9,4493.8,7.44308817]
["bitfinex","ETHUSD",1759933582992,1e-08,4493.9,4493.8,7.25328817]
["bitfinex","ETHUSD",1759933583471,1e-08,4493.9,4493.8,4.70028817]
["bitfinex","ETHUSD",1759933583671,1e-08,4493.9,4493.8,2.78028817]
["bitfinex","ETHUSD",1759933583905,1e-08,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759933584076,2.22532568,4493.8,4493.3,2.441]
["bitfinex","ETHUSD",1759933584404,0.1112,4493.5,4493.0,0.4555]
["bitfinex","ETHUSD",1759933584569,0.1054,4493.4,4492.2,2.4535732]
["bitfinex","ETHUSD",1759933584769,2.22572471,4493.0,4492.3,2.553]
["bitfinex","ETHUSD",1759933584998,2.22562352,4493.2,4492.3,2.553]
["bitfinex","ETHUSD",1759933585202,2.22562352,4493.2,4492.4,2.22597804]
["bitfinex","ETHUSD",1759933585510,2.22558983,4493.2,4492.4,2.22597951]
["bitfinex","ETHUSD",1759933585834,2.22564122,4493.1,4492.3,4.77902129]
["bitfinex","ETHUSD",1759933586013,2.22568242,4493.1,4492.3,2.553]
["bitfinex","ETHUSD",1759933586336,0.1054,4493.6,4492.3,2.553]
["bitfinex","ETHUSD",1759933586503,2.22568165,4493.1,4492.1,0.4555]
["bitfinex","ETHUSD",1759933586705,2.22568165,4493.1,4492.2,0.998]
["bitfinex","ETHUSD",1759933586922,2.22568165,4493.1,4492.3,2.2260116]
["bitfinex","ETHUSD",1759933587121,2.22574235,4492.9,4491.7,0.4555]
["bitfinex","ETHUSD",1759933587401,2.2256765,4493.1,4491.9,2.22622943]
["bitfinex","ETHUSD",1759933587602,2.22565233,4493.1,4492.2,2.2260806]
["bitfinex","ETHUSD",1759933587801,2.22574317,4492.9,4492.3,2.553]
["bitfinex","ETHUSD",1759933588211,0.23310523,4493.1,4492.3,0.001]
["bitfinex","ETHUSD",1759933588429,2.22583638,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933588621,0.1054,4493.3,4492.3,0.001]
["bitfinex","ETHUSD",1759933588833,0.1054,4493.3,4492.3,0.02326031]
["bitfinex","ETHUSD",1759933589005,2.22563486,4493.1,4492.3,0.02326031]
["bitfinex","ETHUSD",1759933589200,0.1054,4493.3,4492.3,0.02326031]
["bitfinex","ETHUSD",1759933589398,2.22576708,4492.9,4492.3,0.02326031]
["bitfinex","ETHUSD",1759933589624,2.22563486,4493.1,4492.3,0.02326031]
["bitfinex","ETHUSD",1759933589825,0.1054,4493.3,4492.3,0.001]
["bitfinex","ETHUSD",1759933590013,2.22591264,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1759933590539,0.1054,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1759933591011,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933591214,18.49835248,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933591411,19.08211754,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933591824,19.67761106,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933592063,21.92938151,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933592340,6.87611716,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933592502,4.14598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933592837,4.25138165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933594219,2.0254,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933594418,4.25138165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933597324,4.14598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933597539,4.88856864,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933598248,6.00022922,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933599146,6.59764335,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933599344,6.00022922,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933599627,6.59764335,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933600150,6.00022922,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933601035,8.55122922,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933601547,8.55042922,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933603185,7.43776864,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933603677,8.07136864,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933604034,4.78236864,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933604233,7.43776864,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933606971,5.10638699,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933607283,6.69518165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933607638,2.55,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759933608036,0.1054,4493.5,4492.3,0.001]
["bitfinex","ETHUSD",1759933608236,0.1112,4492.4,4492.3,0.4503]
["bitfinex","ETHUSD",1759933610388,0.1112,4492.4,4492.3,2.6763312]
["bitfinex","ETHUSD",1759933610668,0.28460001,4493.9,4492.3,2.6763312]
["bitfinex","ETHUSD",1759933610669,0.00200001,4493.9,4492.4,2.22598165]
["bitfinex","ETHUSD",1759933610886,0.1112,4493.4,4493.2,2.22554104]
["bitfinex","ETHUSD",1759933611071,0.1112,4493.4,4493.3,0.47155535]
["bitfinex","ETHUSD",1759933611291,0.00200001,4493.9,4493.3,2.69709114]
["bitfinex","ETHUSD",1759933611445,0.1112,4493.8,4493.3,0.02225535]
["bitfinex","ETHUSD",1759933611780,0.00200001,4493.9,4491.9,0.10935361]
["bitfinex","ETHUSD",1759933611781,0.00200001,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759933611949,0.00200001,4493.9,4493.8,2.44781699]
["bitfinex","ETHUSD",1759933612149,0.00200001,4493.9,4493.8,3.00831699]
["bitfinex","ETHUSD",1759933612349,0.00200001,4493.9,4493.8,3.03056987]
["bitfinex","ETHUSD",1759933612549,0.00200001,4493.9,4493.8,3.00831699]
["bitfinex","ETHUSD",1759933613084,0.00200001,4493.9,4493.8,3.03056987]
["bitfinex","ETHUSD",1759933613381,0.00200001,4493.9,4493.8,5.58416987]
["bitfinex","ETHUSD",1759933613561,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759933613756,0.002,4494.8,4494.7,5.10852685]
["bitfinex","ETHUSD",1759933613998,0.002,4495.4,4494.9,2.22474359]
["bitfinex","ETHUSD",1759933614196,0.002,4495.4,4495.1,4.14464461]
["bitfinex","ETHUSD",1759933614502,0.002,4495.6,4495.1,4.14464461]
["bitfinex","ETHUSD",1759933614503,1e-08,4495.6,4495.5,4.77804666]
["bitfinex","ETHUSD",1759933614648,1e-08,4495.6,4495.5,6.69444666]
["bitfinex","ETHUSD",1759933614853,1e-08,4495.6,4495.5,8.07684589]
["bitfinex","ETHUSD",1759933615790,1e-08,4495.6,4495.5,5.52684589]
["bitfinex","ETHUSD",1759933615988,1e-08,4495.6,4495.5,8.07584589]
["bitfinex","ETHUSD",1759933619403,1e-08,4495.6,4495.5,5.52684589]
["bitfinex","ETHUSD",1759933619690,1e-08,4495.6,4495.5,6.15584589]
["bitfinex","ETHUSD",1759933619898,1e-08,4495.6,4495.5,3.93139923]
["bitfinex","ETHUSD",1759933620188,1e-08,4495.6,4495.5,2.66024666]
["bitfinex","ETHUSD",1759933620411,1e-08,4495.6,4495.5,0.4358]
["bitfinex","ETHUSD",1759933620611,1e-08,4495.6,4495.3,2.6602]
["bitfinex","ETHUSD",1759933620763,1e-08,4495.6,4495.5,0.4358]
["bitfinex","ETHUSD",1759933621810,1e-08,4495.6,4494.2,0.2223]
["bitfinex","ETHUSD",1759933621811,0.09900001,4495.6,4494.2,0.2223]
["bitfinex","ETHUSD",1759933622089,0.09900001,4495.6,4493.1,0.01]
["bitfinex","ETHUSD",1759933622090,2.22498235,4494.5,4493.7,1.1375]
["bitfinex","ETHUSD",1759933622290,0.1112,4494.6,4493.7,0.53518298]
["bitfinex","ETHUSD",1759933622492,0.1112,4494.6,4493.9,2.22523338]
["bitfinex","ETHUSD",1759933622694,0.1112,4494.6,4493.8,0.4358]
["bitfinex","ETHUSD",1759933622866,0.1112,4494.6,4493.9,2.22523363]
["bitfinex","ETHUSD",1759933623066,2.33611347,4494.6,4494.0,0.31962166]
["bitfinex","ETHUSD",1759933623281,0.1112,4494.6,4493.8,0.4358]
["bitfinex","ETHUSD",1759933623489,2.22499583,4494.4,4493.8,0.4358]
["bitfinex","ETHUSD",1759933623811,2.32368496,4495.1,4493.3,0.6581]
["bitfinex","ETHUSD",1759933624011,2.22478175,4494.9,4493.4,0.45805486]
["bitfinex","ETHUSD",1759933624196,2.22463672,4495.2,4493.9,2.22519884]
["bitfinex","ETHUSD",1759933624197,0.1112,4494.2,4493.9,2.22519884]
["bitfinex","ETHUSD",1759933624398,0.1112,4494.2,4493.5,0.41393549]
["bitfinex","ETHUSD",1759933624710,0.1104,4494.2,4493.5,0.84973549]
["bitfinex","ETHUSD",1759933625081,0.1104,4494.2,4493.6,4.77337237]
["bitfinex","ETHUSD",1759933625283,0.1104,4494.2,4493.7,2.22533769]
["bitfinex","ETHUSD",1759933625484,0.1104,4494.2,4493.8,2.96858953]
["bitfinex","ETHUSD",1759933625792,0.1104,4494.2,4493.9,0.02225238]
["bitfinex","ETHUSD",1759933625992,0.1112,4494.8,4494.0,0.547]
["bitfinex","ETHUSD",1759933626203,0.1112,4494.8,4494.0,3.095]
["bitfinex","ETHUSD",1759933626384,0.1112,4494.8,4494.1,2.22511341]
["bitfinex","ETHUSD",1759933626581,0.1112,4494.8,4494.1,0.78529056]
["bitfinex","ETHUSD",1759933626805,0.1112,4494.8,4494.2,2.66084745]
["bitfinex","ETHUSD",1759933627150,0.1112,4494.8,4494.3,0.0222504]
["bitfinex","ETHUSD",1759933627333,0.1112,4494.8,4494.0,0.1112]
["bitfinex","ETHUSD",1759933627334,2.22485352,4494.7,4494.0,0.1112]
["bitfinex","ETHUSD",1759933627618,2.22485352,4494.7,4493.8,0.30750732]
["bitfinex","ETHUSD",1759933627619,0.1112,4494.3,4493.8,2.548]
["bitfinex","ETHUSD",1759933627820,0.1112,4494.3,4493.9,0.4358]
["bitfinex","ETHUSD",1759933627976,0.1112,4494.3,4494.0,0.73418]
["bitfinex","ETHUSD",1759933628182,0.1112,4494.3,4494.1,0.02225139]
["bitfinex","ETHUSD",1759933628415,0.1112,4494.3,4494.0,0.29838]
["bitfinex","ETHUSD",1759933628583,2.33625533,4494.3,4494.0,0.29838]
["bitfinex","ETHUSD",1759933628778,2.22520121,4494.0,4493.2,2.66137364]
["bitfinex","ETHUSD",1759933628979,2.2253233,4493.8,4493.2,0.4358]
["bitfinex","ETHUSD",1759933629211,2.2249911,4494.4,4493.1,0.01]
["bitfinex","ETHUSD",1759933629378,2.22523987,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1759933629696,2.22534803,4493.7,4493.1,0.4458]
["bitfinex","ETHUSD",1759933629902,2.22529392,4493.8,4493.1,0.98998275]
["bitfinex","ETHUSD",1759933630816,2.22524254,4493.9,4493.1,3.21560566]
["bitfinex","ETHUSD",1759933631115,2.22515226,4494.1,4493.1,3.21560566]
["bitfinex","ETHUSD",1759933631116,2.22548023,4493.5,4493.1,0.55418275]
["bitfinex","ETHUSD",1759933631413,2.2254059,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759933631611,1.92,4494.0,4493.1,0.01]
["bitfinex","ETHUSD",1759933631812,2.22547862,4493.5,4493.1,0.01]
["bitfinex","ETHUSD",1759933632020,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933632317,2.6706953,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933632502,2.7704953,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933633212,0.44510998,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933633425,1.92,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759933633628,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933633980,0.099,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933634188,2.22540678,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759933634408,14.00302139,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933634613,1.92,4494.0,4493.2,0.4358]
["bitfinex","ETHUSD",1759933634837,4.14523541,4494.0,4493.3,0.02225535]
["bitfinex","ETHUSD",1759933635048,1.92,4494.0,4493.3,2.24775801]
["bitfinex","ETHUSD",1759933635251,1.92,4494.0,4493.4,2.22548622]
["bitfinex","ETHUSD",1759933635452,2.22489209,4494.6,4493.5,0.02225436]
["bitfinex","ETHUSD",1759933635613,2.549,4494.8,4493.6,2.66115108]
["bitfinex","ETHUSD",1759933635810,4.77380267,4494.8,4493.8,2.22525229]
["bitfinex","ETHUSD",1759933636124,2.22489763,4494.6,4493.7,0.26611511]
["bitfinex","ETHUSD",1759933636325,4.77382972,4494.8,4493.9,2.22523419]
["bitfinex","ETHUSD",1759933636553,13.9040214,4495.6,4494.0,0.4358]
["bitfinex","ETHUSD",1759933636554,2.549,4494.9,4494.0,0.4358]
["bitfinex","ETHUSD",1759933636855,2.22487398,4494.7,4494.0,0.4358]
["bitfinex","ETHUSD",1759933637513,1.92,4494.9,4494.0,0.4358]
["bitfinex","ETHUSD",1759933637708,2.22540044,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759933637930,2.2252939,4493.8,4493.1,0.01]
["bitfinex","ETHUSD",1759933638139,4.77423634,4494.0,4493.1,0.01]
["bitfinex","ETHUSD",1759933638443,2.22539209,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759933638612,2.22523865,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1759933638613,2.22550798,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1759933638819,0.2754,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1759933638820,2.549,4494.0,4493.2,0.4358]
["bitfinex","ETHUSD",1759933639312,0.1112,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933640142,2.33678532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759933640329,0.1112,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933641342,2.33678532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933641546,2.89281375,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933641844,2.79301375,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933642448,2.33678532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933642644,0.1112,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933643350,2.33678532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933643549,2.43658532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933644277,2.33678532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933645372,2.74804451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933645573,2.64824451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933646075,2.33678532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933646783,0.1112,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933647096,2.33678532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933647461,2.33598532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933648555,0.1104,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933648755,2.33598532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933649255,0.1104,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933649871,2.549,4494.3,4493.1,0.4817]
["bitfinex","ETHUSD",1759933650069,2.22524818,4493.9,4493.2,2.22558532]
["bitfinex","ETHUSD",1759933650288,0.1742,4493.9,4493.1,0.011]
["bitfinex","ETHUSD",1759933650507,2.32658817,4493.8,4493.1,0.011]
["bitfinex","ETHUSD",1759933650678,2.22558239,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1759933651012,2.549,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933651304,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933651477,2.9052,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933651871,2.22553579,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1759933652199,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933652370,2.549,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933653223,2.22553579,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1759933653385,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933654203,2.8039,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1759933654401,2.32688532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933656510,5.35984975,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933656717,7.6116202,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933656881,8.20903433,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759933657195,2.85943301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933657422,21.2324544,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933657720,7.90909744,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933657910,8.98251644,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933658111,6.43351644,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933658425,8.98251644,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933659390,2.549,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933660203,2.549,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933660405,1.92,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933660728,4.14578064,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933660927,2.22579167,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759933661127,2.549,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759933661620,0.47747284,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933661824,2.80460585,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933662121,0.47747284,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933662421,2.549,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759933662622,2.85917433,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759933662822,1.92,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759933663024,2.549,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933663324,1.92,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759933663520,2.549,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933663893,0.1013,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759933664093,2.49086301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933664295,2.59216301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933664513,3.22576301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933664931,5.77476301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933665138,7.69476301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933665536,7.59346301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933665938,7.69476301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933666133,4.41086301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933666337,6.95986301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933666907,7.06116301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933667328,7.54077722,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933667537,8.17437722,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933670459,8.07307722,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933670613,4.62544722,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933670809,1.92,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933671061,2.549,4492.8,4492.6,0.468]
["bitfinex","ETHUSD",1759933671221,2.549,4493.4,4492.6,0.468]
["bitfinex","ETHUSD",1759933671429,0.1112,4492.9,4492.6,0.468]
["bitfinex","ETHUSD",1759933671623,0.1112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759933672383,0.1112,4492.9,4492.7,0.26939195]
["bitfinex","ETHUSD",1759933672688,0.1112,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933672886,2.549,4493.2,4492.6,0.468]
["bitfinex","ETHUSD",1759933672887,4.77459784,4493.2,4492.6,0.468]
["bitfinex","ETHUSD",1759933673061,2.549,4493.2,4492.6,0.468]
["bitfinex","ETHUSD",1759933673255,4.77458894,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759933673495,2.549,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759933673648,2.549,4493.2,4492.6,0.4595]
["bitfinex","ETHUSD",1759933673973,2.549,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759933673974,0.1013,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933674152,0.5810171,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933674358,2.85943301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933674552,5.40843301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933674948,0.49486672,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759933675154,0.59932914,4493.6,4492.6,0.001]
["bitfinex","ETHUSD",1759933675155,4.77463855,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933675378,2.22568632,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933675690,2.549,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933675994,2.22576922,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933676149,2.3270086,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933676351,2.22573393,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933676753,2.32698959,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933676984,2.22568959,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933677165,2.549,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933677166,4.77463607,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933677562,2.549,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933677865,2.22568818,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933678784,2.549,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759933678984,2.549,4493.1,4492.6,0.4595]
["bitfinex","ETHUSD",1759933679184,2.549,4493.1,4492.7,0.4585]
["bitfinex","ETHUSD",1759933679484,0.002,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933679705,2.22769033,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933679919,2.22573421,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759933680066,2.22769176,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933680272,0.002,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933680573,2.22579877,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759933680771,2.32900238,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933680772,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933681115,3.19364631,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933681498,5.11364631,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933681810,5.5936877,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933684398,5.59371385,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933687199,8.14271385,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933688130,8.04141385,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933688294,3.33950055,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933688494,5.88850055,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933688720,5.50973301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933690399,2.96073301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933690902,5.50973301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933691120,6.47547986,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933691638,6.47447986,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933691836,3.82517986,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933692006,3.92647986,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933692207,6.47447986,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933693430,6.95454192,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933693603,5.98799507,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933694227,5.50793301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933694426,5.98800206,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933695331,5.98800324,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933695842,7.90800324,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933696031,16.10158556,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933696227,16.70166999,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933696618,16.10158556,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933696818,17.18904154,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933697010,16.39433533,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933697540,13.55358556,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933697741,16.10158556,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933697913,16.90145131,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933698115,16.10158556,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933698426,13.55358556,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933698642,0.002,4492.7,4492.6,0.4595]
["bitfinex","ETHUSD",1759933698965,0.1112,4492.8,4492.6,0.4595]
["bitfinex","ETHUSD",1759933699144,0.002,4493.0,4492.7,2.68433301]
["bitfinex","ETHUSD",1759933699458,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1759933699658,0.002,4493.0,4492.9,2.24799126]
["bitfinex","ETHUSD",1759933699956,0.002,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1759933700141,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759933700322,0.002,4494.8,4494.1,2.22513962]
["bitfinex","ETHUSD",1759933700525,0.002,4494.8,4494.1,2.33633962]
["bitfinex","ETHUSD",1759933700756,0.002,4494.8,4494.1,2.81709101]
["bitfinex","ETHUSD",1759933701055,0.002,4494.8,4494.1,3.29907029]
["bitfinex","ETHUSD",1759933701257,0.002,4494.8,4494.1,5.21907029]
["bitfinex","ETHUSD",1759933701459,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759933701664,0.002,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1759933701964,0.002,4494.8,4494.7,5.34254259]
["bitfinex","ETHUSD",1759933702139,0.002,4494.8,4494.7,6.09928889]
["bitfinex","ETHUSD",1759933703259,0.002,4494.8,4494.7,3.55128889]
["bitfinex","ETHUSD",1759933703554,0.002,4494.8,4494.7,6.09928889]
["bitfinex","ETHUSD",1759933704930,0.002,4494.8,4494.7,3.55128889]
["bitfinex","ETHUSD",1759933705137,0.002,4494.8,4494.7,6.09928889]
["bitfinex","ETHUSD",1759933705749,0.002,4494.8,4494.7,3.44008889]
["bitfinex","ETHUSD",1759933705947,0.002,4494.8,4494.7,2.68334259]
["bitfinex","ETHUSD",1759933706155,0.002,4494.8,4494.7,2.70559101]
["bitfinex","ETHUSD",1759933706350,0.002,4494.8,4494.7,2.68334259]
["bitfinex","ETHUSD",1759933708539,0.002,4494.8,4494.7,2.68994259]
["bitfinex","ETHUSD",1759933709143,0.002,4494.8,4494.7,2.71219101]
["bitfinex","ETHUSD",1759933709345,0.002,4494.8,4494.7,3.47172177]
["bitfinex","ETHUSD",1759933709575,0.002,4494.8,4494.7,3.44947335]
["bitfinex","ETHUSD",1759933709750,0.002,4494.8,4494.7,3.58292177]
["bitfinex","ETHUSD",1759933711937,0.002,4494.8,4494.7,3.56067335]
["bitfinex","ETHUSD",1759933712169,0.002,4494.8,4494.7,3.58292177]
["bitfinex","ETHUSD",1759933712338,0.002,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1759933712543,0.002,4495.3,4495.2,5.23876747]
["bitfinex","ETHUSD",1759933712865,0.002,4495.3,4495.2,5.68162152]
["bitfinex","ETHUSD",1759933713269,0.002,4495.3,4495.2,5.68062152]
["bitfinex","ETHUSD",1759933713561,0.002,4495.3,4494.7,0.75953076]
["bitfinex","ETHUSD",1759933713745,0.002,4495.3,4494.8,1.495]
["bitfinex","ETHUSD",1759933713941,0.002,4495.3,4494.8,3.71978666]
["bitfinex","ETHUSD",1759933714165,0.002,4495.3,4495.0,2.22466654]
["bitfinex","ETHUSD",1759933714545,0.002,4495.3,4495.0,0.4651]
["bitfinex","ETHUSD",1759933714969,0.002,4495.3,4494.8,4.77075317]
["bitfinex","ETHUSD",1759933715278,0.002,4495.3,4494.9,2.71208794]
["bitfinex","ETHUSD",1759933715458,0.002,4495.3,4495.1,2.22459864]
["bitfinex","ETHUSD",1759933715670,0.002,4495.3,4494.9,0.4651]
["bitfinex","ETHUSD",1759933715855,0.002,4495.3,4495.0,0.48734694]
["bitfinex","ETHUSD",1759933716172,0.002,4495.3,4494.8,2.546]
["bitfinex","ETHUSD",1759933716381,0.002,4495.3,4494.9,0.48734743]
["bitfinex","ETHUSD",1759933716673,0.0012,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1759933716861,0.0012,4495.3,4495.2,0.02224595]
["bitfinex","ETHUSD",1759933717062,0.0012,4495.3,4494.3,0.4651]
["bitfinex","ETHUSD",1759933717248,0.0012,4495.3,4494.9,2.22474171]
["bitfinex","ETHUSD",1759933717452,0.0012,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1759933717850,0.0012,4495.3,4495.2,5.23569512]
["bitfinex","ETHUSD",1759933722487,0.0012,4495.3,4495.2,5.34689512]
["bitfinex","ETHUSD",1759933722664,0.0012,4495.3,4495.2,2.80089512]
["bitfinex","ETHUSD",1759933722859,0.0012,4495.3,4495.2,5.34689512]
["bitfinex","ETHUSD",1759933723045,0.0012,4495.3,4495.2,6.10405196]
["bitfinex","ETHUSD",1759933727391,0.0012,4495.3,4495.2,6.10305196]
["bitfinex","ETHUSD",1759933728667,0.0012,4495.3,4495.2,3.55805196]
["bitfinex","ETHUSD",1759933728996,0.0012,4495.3,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933729301,0.0012,4495.3,4494.3,0.001]
["bitfinex","ETHUSD",1759933729302,0.1112,4495.2,4495.0,2.545]
["bitfinex","ETHUSD",1759933729464,0.1112,4495.2,4494.9,4.76970349]
["bitfinex","ETHUSD",1759933729786,0.1112,4495.2,4494.7,2.22484098]
["bitfinex","ETHUSD",1759933730002,0.0012,4495.3,4494.3,0.0232504]
["bitfinex","ETHUSD",1759933730188,0.1112,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759933730368,0.1112,4494.7,4494.6,5.23334101]
["bitfinex","ETHUSD",1759933730560,0.1112,4494.7,4494.6,5.21109209]
["bitfinex","ETHUSD",1759933730779,0.1112,4494.7,4494.6,2.9862]
["bitfinex","ETHUSD",1759933731099,0.1112,4494.7,4494.6,4.79214101]
["bitfinex","ETHUSD",1759933731292,0.1112,4494.7,4494.6,4.76989209]
["bitfinex","ETHUSD",1759933731495,0.1112,4494.7,4494.6,2.545]
["bitfinex","ETHUSD",1759933731699,0.1112,4494.7,4494.6,4.79214101]
["bitfinex","ETHUSD",1759933731866,0.1112,4494.7,4494.6,4.76989209]
["bitfinex","ETHUSD",1759933732383,0.1112,4494.7,4494.6,2.545]
["bitfinex","ETHUSD",1759933732580,0.1112,4494.7,4494.6,4.79214101]
["bitfinex","ETHUSD",1759933732794,0.1112,4494.7,4494.6,4.76989209]
["bitfinex","ETHUSD",1759933733318,0.1112,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759933733674,0.099,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759933734166,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933734363,2.70483304,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933734577,2.80383304,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933734902,5.35743304,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933735067,7.56300649,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933738899,1.92,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933739718,1.9192,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933740403,4.2431911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933741003,1.9192,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933741422,4.1441911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933742130,1.9192,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933743326,4.1441911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933743628,7.83621021,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933746528,6.6891911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933746830,6.7881911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933747006,7.4217911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933753422,7.4237911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759933755039,2.2250406,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1759933755237,0.6336,4493.8,4493.5,1e-08]
["bitfinex","ETHUSD",1759933755431,4.77898721,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1759933755629,5.25693896,4493.6,4492.3,0.001]
["bitfinex","ETHUSD",1759933755827,16.42724214,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759933756022,18.97224214,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759933756351,23.20483167,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759933756650,23.68300513,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759933762724,23.68220513,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759933763864,2.5536,4493.1,4492.3,0.001]
["bitfinex","ETHUSD",1759933764158,2.546,4493.0,4492.3,0.001]
["bitfinex","ETHUSD",1759933764360,4.77943301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933764557,7.80360647,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933764727,7.90340647,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933765540,6.69183301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933765837,4.5658,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933766146,7.88181301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933768030,2.0198,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933768226,6.79163301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933768459,4.24563301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933768661,4.5658,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933768838,6.69183301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933769044,6.79163301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933770038,4.24563301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933770362,6.79163301,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933770539,4.466,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759933770929,2.0198,4493.8,4492.3,0.001]
["bitfinex","ETHUSD",1759933771131,2.0198,4493.8,4492.6,0.4355]
["bitfinex","ETHUSD",1759933771132,2.2255731,4493.3,4492.6,0.4355]
["bitfinex","ETHUSD",1759933771333,4.77159274,4493.2,4492.6,0.4355]
["bitfinex","ETHUSD",1759933771538,4.77159274,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759933771935,2.546,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759933772134,2.22568439,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759933772466,18.65307515,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759933772649,0.6336,4491.6,4490.1,0.01]
["bitfinex","ETHUSD",1759933772848,2.86017641,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933773065,5.88364516,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933773362,8.23441561,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933774850,10.15441561,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759933778865,10.15441561,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933779066,10.75271099,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933780002,10.15441561,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933780195,10.15541561,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933781476,10.75371099,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933782504,10.15541561,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933784195,15.62194054,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933785003,15.23095889,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933786081,15.23015889,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933787179,15.02284516,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933787383,11.84404516,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933787587,5.35004516,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933787795,5.88504968,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933788090,7.80504968,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933788297,8.43864968,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933788837,9.03574502,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933789222,9.24309137,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933789390,8.64599603,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759933790223,8.64599603,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933790607,8.64600158,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933791305,6.10000158,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933791634,5.79364968,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933791794,7.27004516,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933792000,7.90364516,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933792400,3.75706875,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933792598,5.98364516,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933792797,8.72465896,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933794201,7.27004516,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933795118,7.90364516,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933798041,3.13106875,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933798245,0.1779,4491.6,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933798539,0.002,4491.9,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933798540,2.546,4491.5,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933798738,2.546,4491.5,4491.1,0.22376575]
["bitfinex","ETHUSD",1759933799142,1.92,4491.4,4491.1,0.22376575]
["bitfinex","ETHUSD",1759933799444,2.546,4491.3,4491.1,0.22376575]
["bitfinex","ETHUSD",1759933800348,4.87997641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933800531,5.35887695,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933801044,3.13230054,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933801212,0.47890054,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933801414,2.546,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933801844,5.50597641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933802150,6.19337506,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933802310,6.19334987,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933802720,9.01505082,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933802932,9.61220377,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933803319,22.73442321,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759933803539,22.73442321,4491.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933803540,2.22675304,4490.9,4490.1,1e-08]
["bitfinex","ETHUSD",1759933803713,18.50004468,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933803920,23.80512255,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933804121,10.18555016,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933804315,9.31344701,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933804552,8.11284575,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933804756,5.56784575,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933804911,23.03279011,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933805246,21.83221814,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933805449,24.08398859,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933805612,24.53007101,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759933806448,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933806654,4.7740647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933806944,4.8746647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933807147,3.2802,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933808234,5.5082647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759933808750,0.1006,4489.0,4488.1,0.011]
["bitfinex","ETHUSD",1759933809054,2.546,4488.9,4488.1,0.011]
["bitfinex","ETHUSD",1759933809349,2.546,4488.8,4488.3,2.2279992]
["bitfinex","ETHUSD",1759933809549,0.6336,4489.0,4488.3,2.2279992]
["bitfinex","ETHUSD",1759933809550,2.546,4488.7,4488.3,2.2279992]
["bitfinex","ETHUSD",1759933809750,2.22739667,4489.6,4488.7,2.227768]
["bitfinex","ETHUSD",1759933809930,2.546,4489.5,4488.7,2.227768]
["bitfinex","ETHUSD",1759933810116,2.546,4489.4,4488.8,0.2227768]
["bitfinex","ETHUSD",1759933810314,0.1112,4488.8,4488.1,0.011]
["bitfinex","ETHUSD",1759933810621,0.1112,4488.5,4488.3,2.22801474]
["bitfinex","ETHUSD",1759933810949,0.1112,4488.5,4488.1,0.011]
["bitfinex","ETHUSD",1759933810950,0.1112,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933811255,2.22747108,4489.4,4488.1,0.011]
["bitfinex","ETHUSD",1759933811256,2.546,4489.1,4488.1,0.011]
["bitfinex","ETHUSD",1759933811479,2.22783927,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1759933811697,2.546,4488.6,4488.1,0.011]
["bitfinex","ETHUSD",1759933811897,2.645,4488.6,4488.1,0.011]
["bitfinex","ETHUSD",1759933812044,2.019,4488.5,4488.1,0.011]
["bitfinex","ETHUSD",1759933812244,1.92,4488.5,4488.1,0.011]
["bitfinex","ETHUSD",1759933812446,2.546,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1759933812646,2.546,4488.3,4488.1,0.011]
["bitfinex","ETHUSD",1759933812876,2.546,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933813043,2.546,4488.2,4488.1,2.23911434]
["bitfinex","ETHUSD",1759933813556,2.546,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759933816192,0.6336,4489.2,4488.3,2.22798798]
["bitfinex","ETHUSD",1759933816351,2.5536,4489.0,4488.3,2.22798798]
["bitfinex","ETHUSD",1759933816553,4.7812822,4489.0,4488.2,2.22805357]
["bitfinex","ETHUSD",1759933816975,1.92,4489.0,4488.6,2.22786147]
["bitfinex","ETHUSD",1759933817174,2.546,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1759933817381,0.0998,4490.5,4489.0,0.92946428]
["bitfinex","ETHUSD",1759933817556,2.546,4490.4,4489.6,2.22735076]
["bitfinex","ETHUSD",1759933817947,2.546,4490.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1759933818149,2.546,4490.4,4489.4,0.4379]
["bitfinex","ETHUSD",1759933818347,2.22662973,4491.1,4489.4,0.4379]
["bitfinex","ETHUSD",1759933818348,0.002,4491.2,4490.8,2.22675377]
["bitfinex","ETHUSD",1759933818553,0.002,4491.2,4490.6,2.22687391]
["bitfinex","ETHUSD",1759933818554,2.546,4491.1,4490.6,2.22687391]
["bitfinex","ETHUSD",1759933818872,2.546,4491.1,4489.8,2.22726937]
["bitfinex","ETHUSD",1759933818873,2.546,4491.1,4490.7,2.22681001]
["bitfinex","ETHUSD",1759933819085,2.546,4491.1,4490.4,2.22695747]
["bitfinex","ETHUSD",1759933819401,2.546,4491.1,4490.4,0.51190351]
["bitfinex","ETHUSD",1759933819695,2.546,4491.1,4489.4,1.92]
["bitfinex","ETHUSD",1759933819856,2.22671541,4491.0,4490.2,2.22706614]
["bitfinex","ETHUSD",1759933820051,2.546,4491.1,4489.7,0.4379]
["bitfinex","ETHUSD",1759933820377,2.546,4491.1,4490.3,2.22701453]
["bitfinex","ETHUSD",1759933820569,2.546,4491.1,4490.4,2.226965]
["bitfinex","ETHUSD",1759933820895,2.546,4491.0,4490.2,2.22707229]
["bitfinex","ETHUSD",1759933821185,2.546,4491.0,4490.1,0.665]
["bitfinex","ETHUSD",1759933821186,0.1112,4490.8,4490.4,0.2891965]
["bitfinex","ETHUSD",1759933821396,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1759933821689,0.1112,4490.8,4490.7,2.68699256]
["bitfinex","ETHUSD",1759933822263,0.1112,4490.8,4490.7,2.66472432]
["bitfinex","ETHUSD",1759933822617,0.002,4491.2,4490.7,3.18280621]
["bitfinex","ETHUSD",1759933822767,0.002,4491.2,4490.8,0.46016774]
["bitfinex","ETHUSD",1759933823089,0.002,4491.2,4491.1,2.33782599]
["bitfinex","ETHUSD",1759933823386,0.002,4491.2,4491.1,2.36009224]
["bitfinex","ETHUSD",1759933823559,0.002,4491.2,4491.1,2.79172599]
["bitfinex","ETHUSD",1759933823891,0.002,4491.2,4491.1,3.7400711]
["bitfinex","ETHUSD",1759933824492,0.002,4491.2,4491.1,5.68233735]
["bitfinex","ETHUSD",1759933824791,0.002,4491.2,4491.1,6.2936711]
["bitfinex","ETHUSD",1759933825662,2.52934916,4493.7,4491.2,1.92]
["bitfinex","ETHUSD",1759933825960,2.52934916,4493.7,4493.1,0.2374]
["bitfinex","ETHUSD",1759933825961,0.002,4493.7,4493.1,0.2374]
["bitfinex","ETHUSD",1759933826164,0.002,4493.7,4493.1,2.46303486]
["bitfinex","ETHUSD",1759933826386,0.002,4493.7,4493.1,3.38580921]
["bitfinex","ETHUSD",1759933826902,0.002,4493.7,4493.1,3.40806555]
["bitfinex","ETHUSD",1759933827408,0.002,4493.7,4493.1,5.30580921]
["bitfinex","ETHUSD",1759933827910,0.002,4493.7,4493.1,5.75253829]
["bitfinex","ETHUSD",1759933828777,0.002,4493.7,4493.1,8.29753829]
["bitfinex","ETHUSD",1759933829616,0.01,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759933829797,0.01,4494.9,4494.0,2.22518914]
["bitfinex","ETHUSD",1759933830148,0.01,4494.9,4494.3,2.2250406]
["bitfinex","ETHUSD",1759933830406,0.01,4494.9,4494.3,4.791291]
["bitfinex","ETHUSD",1759933830607,0.01,4494.9,4494.3,5.2229406]
["bitfinex","ETHUSD",1759933831172,0.01,4494.9,4494.3,2.6789406]
["bitfinex","ETHUSD",1759933831380,0.01,4494.9,4494.3,5.7133464]
["bitfinex","ETHUSD",1759933831608,0.01,4494.9,4494.3,7.6333464]
["bitfinex","ETHUSD",1759933831910,0.0012,4494.4,4494.3,8.2669464]
["bitfinex","ETHUSD",1759933833677,0.0012,4494.4,4494.3,5.7229464]
["bitfinex","ETHUSD",1759933833888,0.0012,4494.4,4494.3,8.2659464]
["bitfinex","ETHUSD",1759933834719,0.0012,4494.4,4494.3,5.7229464]
["bitfinex","ETHUSD",1759933835025,1e-08,4494.9,4494.5,0.6336]
["bitfinex","ETHUSD",1759933835314,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933835481,1e-08,4494.9,4494.8,4.76779309]
["bitfinex","ETHUSD",1759933835813,1e-08,4494.9,4494.8,7.25289309]
["bitfinex","ETHUSD",1759933837116,1e-08,4494.9,4494.8,4.70989309]
["bitfinex","ETHUSD",1759933837412,1e-08,4494.9,4494.8,7.25289309]
["bitfinex","ETHUSD",1759933837653,2.22479309,4494.8,4493.8,0.44506526]
["bitfinex","ETHUSD",1759933837794,2.22479309,4494.8,4493.7,0.4539]
["bitfinex","ETHUSD",1759933837795,0.22247931,4494.7,4493.7,0.4539]
["bitfinex","ETHUSD",1759933837982,1e-08,4494.9,4493.8,0.02225288]
["bitfinex","ETHUSD",1759933838184,1e-08,4494.9,4493.7,1.8339]
["bitfinex","ETHUSD",1759933838379,2.22479509,4494.8,4493.7,1.8339]
["bitfinex","ETHUSD",1759933838618,1e-08,4494.9,4493.7,0.4539]
["bitfinex","ETHUSD",1759933838795,2.22485433,4494.7,4493.4,2.22548292]
["bitfinex","ETHUSD",1759933838994,2.22521727,4494.0,4493.1,0.6913]
["bitfinex","ETHUSD",1759933839212,2.22509989,4494.2,4493.1,5.46493287]
["bitfinex","ETHUSD",1759933839528,2.22509989,4494.2,4493.3,2.22550552]
["bitfinex","ETHUSD",1759933839718,0.22248543,4494.6,4493.1,5.46493461]
["bitfinex","ETHUSD",1759933839719,2.22518089,4494.1,4493.1,5.46493461]
["bitfinex","ETHUSD",1759933839920,2.22520466,4494.0,4493.1,3.2393]
["bitfinex","ETHUSD",1759933840220,1e-08,4494.9,4493.2,0.47615585]
["bitfinex","ETHUSD",1759933840387,1e-08,4494.9,4493.4,1.92]
["bitfinex","ETHUSD",1759933840588,1e-08,4494.9,4493.8,1.92]
["bitfinex","ETHUSD",1759933840814,1e-08,4494.9,4493.2,0.4539]
["bitfinex","ETHUSD",1759933840815,1e-08,4494.9,4494.0,1.92]
["bitfinex","ETHUSD",1759933841025,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933841409,1e-08,4494.9,4494.0,1.92]
["bitfinex","ETHUSD",1759933841410,1e-08,4494.9,4494.4,0.4539]
["bitfinex","ETHUSD",1759933841610,1e-08,4494.9,4494.3,2.548]
["bitfinex","ETHUSD",1759933841812,1e-08,4494.9,4493.9,0.4401]
["bitfinex","ETHUSD",1759933842046,2.22488819,4494.7,4493.9,2.66532417]
["bitfinex","ETHUSD",1759933842256,2.22474431,4494.9,4494.0,2.22517755]
["bitfinex","ETHUSD",1759933842434,2.22474431,4494.9,4494.1,2.22513665]
["bitfinex","ETHUSD",1759933842609,2.22489428,4494.6,4493.8,2.548]
["bitfinex","ETHUSD",1759933842812,2.22478478,4494.9,4494.0,2.22517836]
["bitfinex","ETHUSD",1759933842813,2.22474375,4494.9,4494.0,2.22517836]
["bitfinex","ETHUSD",1759933843013,1e-08,4494.9,4494.0,2.22514312]
["bitfinex","ETHUSD",1759933843214,1e-08,4494.9,4493.7,4.77433229]
["bitfinex","ETHUSD",1759933843414,1e-08,4494.9,4493.7,3.07044323]
["bitfinex","ETHUSD",1759933843626,1e-08,4494.9,4493.8,0.46235288]
["bitfinex","ETHUSD",1759933843844,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933844231,1e-08,4494.9,4494.8,2.66489309]
["bitfinex","ETHUSD",1759933845647,0.00200001,4494.9,4494.8,4.58489309]
["bitfinex","ETHUSD",1759933845835,0.00200001,4494.9,4494.8,5.52067142]
["bitfinex","ETHUSD",1759933846146,0.00200001,4494.9,4494.8,8.06867142]
["bitfinex","ETHUSD",1759933846446,0.00200001,4494.9,4494.8,5.52067142]
["bitfinex","ETHUSD",1759933846646,0.00200001,4494.9,4494.8,6.14967142]
["bitfinex","ETHUSD",1759933846954,0.00200001,4494.9,4494.8,5.21389309]
["bitfinex","ETHUSD",1759933847121,0.00200001,4494.9,4494.8,0.4401]
["bitfinex","ETHUSD",1759933847320,0.00200001,4494.9,4494.1,0.4401]
["bitfinex","ETHUSD",1759933847552,0.1112,4494.5,4493.8,2.22526691]
["bitfinex","ETHUSD",1759933847844,0.1112,4494.5,4493.7,0.1112]
["bitfinex","ETHUSD",1759933847845,0.1112,4494.5,4494.2,2.22509011]
["bitfinex","ETHUSD",1759933848064,0.1112,4494.5,4494.3,2.66513663]
["bitfinex","ETHUSD",1759933848220,0.1112,4494.5,4494.4,2.24724101]
["bitfinex","ETHUSD",1759933848416,0.00200001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933848645,0.00200001,4494.9,4494.2,0.74393747]
["bitfinex","ETHUSD",1759933848646,0.1112,4494.8,4494.2,0.74393747]
["bitfinex","ETHUSD",1759933848956,0.1112,4494.6,4494.1,2.551]
["bitfinex","ETHUSD",1759933849261,0.1112,4494.3,4494.1,2.22509361]
["bitfinex","ETHUSD",1759933849428,0.1112,4494.3,4494.0,2.551]
["bitfinex","ETHUSD",1759933849429,0.1112,4494.3,4494.2,2.66519011]
["bitfinex","ETHUSD",1759933849862,0.1112,4494.3,4494.0,4.77618769]
["bitfinex","ETHUSD",1759933849863,0.1112,4494.3,4494.1,2.22512845]
["bitfinex","ETHUSD",1759933850062,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759933850465,0.1112,4494.3,4494.2,2.66519011]
["bitfinex","ETHUSD",1759933850642,0.00200001,4494.9,4494.2,1.18646258]
["bitfinex","ETHUSD",1759933850968,0.1112,4494.7,4494.3,2.22499567]
["bitfinex","ETHUSD",1759933851172,0.00200001,4494.9,4494.3,2.2250406]
["bitfinex","ETHUSD",1759933851465,0.1112,4494.5,4493.6,0.001]
["bitfinex","ETHUSD",1759933851640,0.00200001,4494.9,4493.7,2.9901]
["bitfinex","ETHUSD",1759933851845,0.1112,4494.2,4493.9,2.22523865]
["bitfinex","ETHUSD",1759933852065,0.1112,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1759933852559,0.1112,4494.2,4494.1,2.66523962]
["bitfinex","ETHUSD",1759933853561,0.1112,4494.2,4493.8,2.22523987]
["bitfinex","ETHUSD",1759933853761,0.1112,4494.2,4493.9,2.68621553]
["bitfinex","ETHUSD",1759933853966,0.1112,4494.2,4493.9,0.461]
["bitfinex","ETHUSD",1759933854162,0.1112,4494.2,4494.0,0.461]
["bitfinex","ETHUSD",1759933854354,0.1112,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1759933854736,0.1112,4494.2,4494.1,2.68613962]
["bitfinex","ETHUSD",1759933854934,0.1104,4494.2,4494.1,2.68613962]
["bitfinex","ETHUSD",1759933855342,0.1104,4494.2,4493.7,0.31023]
["bitfinex","ETHUSD",1759933855543,0.1017,4494.6,4493.6,0.001]
["bitfinex","ETHUSD",1759933855836,0.1112,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933856434,0.1112,4493.7,4493.6,2.22638721]
["bitfinex","ETHUSD",1759933856639,0.1112,4493.7,4493.6,0.462]
["bitfinex","ETHUSD",1759933856840,0.1112,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933857836,0.58988497,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933858166,0.1112,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933858472,0.31900652,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933858673,0.1112,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933858838,3.12536986,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933859036,0.79763217,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933859239,0.31901005,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933859474,0.1112,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933860374,0.62120901,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933860570,0.31892927,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933860968,4.07915139,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933861163,6.30448908,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933861475,8.22448908,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933861636,9.02421012,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933861976,10.47613523,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933862273,11.27283369,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933862986,4.03652555,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759933863141,0.47862212,4493.7,4493.2,0.461]
["bitfinex","ETHUSD",1759933863341,0.47791964,4494.4,4493.8,2.22525487]
["bitfinex","ETHUSD",1759933863539,0.59747582,4494.5,4493.1,2.22559165]
["bitfinex","ETHUSD",1759933863540,3.02891964,4494.7,4493.9,0.02225238]
["bitfinex","ETHUSD",1759933863774,2.91013052,4494.6,4493.8,2.24752916]
["bitfinex","ETHUSD",1759933863950,0.68522521,4494.5,4493.8,0.02225288]
["bitfinex","ETHUSD",1759933864155,0.68522521,4494.5,4493.6,0.461]
["bitfinex","ETHUSD",1759933864156,0.84075919,4494.6,4494.0,2.22518914]
["bitfinex","ETHUSD",1759933864355,0.84075919,4494.6,4494.0,0.461]
["bitfinex","ETHUSD",1759933864356,0.47791964,4494.6,4494.0,0.461]
["bitfinex","ETHUSD",1759933864544,0.00200001,4494.9,4494.0,0.461]
["bitfinex","ETHUSD",1759933864746,2.22676165,4494.9,4494.0,0.461]
["bitfinex","ETHUSD",1759933864947,0.00200001,4494.9,4494.1,0.461]
["bitfinex","ETHUSD",1759933865276,0.47991965,4494.9,4494.3,2.22499608]
["bitfinex","ETHUSD",1759933865444,2.22479309,4494.8,4494.1,0.461]
["bitfinex","ETHUSD",1759933865777,0.00200001,4494.9,4494.2,0.461]
["bitfinex","ETHUSD",1759933865941,0.47991965,4494.9,4494.2,2.225049]
["bitfinex","ETHUSD",1759933866142,0.00200001,4494.9,4493.9,0.461]
["bitfinex","ETHUSD",1759933866481,0.00200001,4494.9,4493.4,1.92]
["bitfinex","ETHUSD",1759933866482,0.47791964,4494.8,4493.4,1.92]
["bitfinex","ETHUSD",1759933866661,0.11891955,4494.8,4493.9,2.22523502]
["bitfinex","ETHUSD",1759933866864,0.59683919,4494.8,4494.1,2.22513962]
["bitfinex","ETHUSD",1759933867164,2.55200001,4494.9,4494.1,2.22513962]
["bitfinex","ETHUSD",1759933867165,3.02991965,4494.9,4494.2,0.0222509]
["bitfinex","ETHUSD",1759933867361,0.00200001,4494.9,4494.3,0.461]
["bitfinex","ETHUSD",1759933867563,0.00200001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933867946,0.00200001,4494.9,4494.8,2.68579309]
["bitfinex","ETHUSD",1759933868145,0.00200001,4494.9,4494.8,0.461]
["bitfinex","ETHUSD",1759933868463,0.00200001,4494.9,4494.1,0.461]
["bitfinex","ETHUSD",1759933869168,0.00200001,4494.9,4494.2,2.22509011]
["bitfinex","ETHUSD",1759933869552,0.00200001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933869964,0.00200001,4494.9,4494.8,2.70804102]
["bitfinex","ETHUSD",1759933870171,0.00200001,4494.9,4494.8,2.68579309]
["bitfinex","ETHUSD",1759933870543,0.00200001,4494.9,4494.8,0.461]
["bitfinex","ETHUSD",1759933870790,0.00200001,4494.9,4494.3,2.548]
["bitfinex","ETHUSD",1759933870985,0.00200001,4494.9,4494.5,2.22490277]
["bitfinex","ETHUSD",1759933871158,0.00200001,4494.9,4494.7,2.22480428]
["bitfinex","ETHUSD",1759933871348,0.00200001,4494.9,4494.6,2.22488008]
["bitfinex","ETHUSD",1759933871556,0.00200001,4494.9,4494.2,3.009]
["bitfinex","ETHUSD",1759933871752,0.00200001,4494.9,4494.2,0.792]
["bitfinex","ETHUSD",1759933872067,0.00200001,4494.9,4494.2,3.009]
["bitfinex","ETHUSD",1759933872591,0.00200001,4494.9,4494.7,2.22479912]
["bitfinex","ETHUSD",1759933872887,0.00200001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759933873066,0.11320001,4494.9,4494.7,2.22484175]
["bitfinex","ETHUSD",1759933873461,0.11320001,4494.9,4494.6,2.22488678]
["bitfinex","ETHUSD",1759933874255,0.11320001,4494.9,4494.5,0.461]
["bitfinex","ETHUSD",1759933874508,0.11320001,4494.9,4494.7,2.22484111]
["bitfinex","ETHUSD",1759933874989,0.11320001,4494.9,4494.6,0.461]
["bitfinex","ETHUSD",1759933874990,0.11320001,4494.9,4494.6,2.68584689]
["bitfinex","ETHUSD",1759933875402,0.11320001,4494.9,4494.6,0.461]
["bitfinex","ETHUSD",1759933875612,0.00200001,4494.9,4494.8,4.14479309]
["bitfinex","ETHUSD",1759933875805,0.00200001,4494.9,4494.8,21.8228319]
["bitfinex","ETHUSD",1759933875806,0.002,4494.9,4494.8,21.8228319]
["bitfinex","ETHUSD",1759933875955,0.0012,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1759933876163,0.0012,4495.3,4495.2,2.35804107]
["bitfinex","ETHUSD",1759933876359,0.002,4495.4,4495.2,2.35804107]
["bitfinex","ETHUSD",1759933876360,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759933876569,1e-08,4495.9,4495.3,4.928]
["bitfinex","ETHUSD",1759933876792,1e-08,4495.9,4495.8,18.13227147]
["bitfinex","ETHUSD",1759933877001,1e-08,4495.9,4495.8,20.67827147]
["bitfinex","ETHUSD",1759933877192,0.121,4498.6,4496.4,2.22400142]
["bitfinex","ETHUSD",1759933877396,0.1104,4497.5,4496.4,6.80140142]
["bitfinex","ETHUSD",1759933877571,2.22312514,4498.2,4496.4,7.15200142]
["bitfinex","ETHUSD",1759933877774,2.22312514,4498.2,4496.4,8.11185902]
["bitfinex","ETHUSD",1759933878080,0.0012,4496.5,4496.4,8.11185902]
["bitfinex","ETHUSD",1759933880425,0.0012,4496.5,4496.4,8.56466408]
["bitfinex","ETHUSD",1759933881221,0.0012,4496.5,4496.4,8.11185902]
["bitfinex","ETHUSD",1759933881784,0.0012,4496.5,4496.4,8.10985902]
["bitfinex","ETHUSD",1759933882708,0.0012,4496.5,4496.4,5.56485902]
["bitfinex","ETHUSD",1759933883111,0.0012,4496.5,4496.4,8.10985902]
["bitfinex","ETHUSD",1759933883413,0.0012,4496.5,4496.4,8.5555487]
["bitfinex","ETHUSD",1759933883929,0.002,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1759933884081,0.002,4497.0,4496.9,7.34674964]
["bitfinex","ETHUSD",1759933884423,0.002,4497.0,4496.9,7.7548121]
["bitfinex","ETHUSD",1759933887637,2.22236241,4499.8,4496.9,7.7548121]
["bitfinex","ETHUSD",1759933887638,0.1781,4500.1,4497.0,1.92]
["bitfinex","ETHUSD",1759933887938,0.002,4500.2,4497.0,1.92]
["bitfinex","ETHUSD",1759933887939,0.1104,4498.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759933888143,0.1104,4499.4,4498.7,0.1104]
["bitfinex","ETHUSD",1759933888320,0.1104,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1759933888521,0.1104,4499.4,4499.3,5.22109362]
["bitfinex","ETHUSD",1759933888719,0.1104,4499.4,4499.3,5.19886795]
["bitfinex","ETHUSD",1759933889251,0.002,4500.2,4499.3,2.9763]
["bitfinex","ETHUSD",1759933889411,0.1204,4499.9,4499.5,2.22246916]
["bitfinex","ETHUSD",1759933889605,0.1204,4499.9,4499.6,2.22241977]
["bitfinex","ETHUSD",1759933889808,0.1204,4499.9,4499.6,2.65271977]
["bitfinex","ETHUSD",1759933890621,0.1204,4499.9,4499.6,0.4303]
["bitfinex","ETHUSD",1759933891214,0.1204,4499.9,4499.6,2.65271977]
["bitfinex","ETHUSD",1759933891420,0.1204,4499.9,4499.6,2.67494396]
["bitfinex","ETHUSD",1759933891631,0.1204,4499.9,4499.6,0.4303]
["bitfinex","ETHUSD",1759933892034,0.1204,4499.9,4499.6,2.9753]
["bitfinex","ETHUSD",1759933892222,0.1204,4499.9,4499.6,5.19771977]
["bitfinex","ETHUSD",1759933893145,0.01,4499.9,4499.6,5.19771977]
["bitfinex","ETHUSD",1759933893329,0.01,4499.9,4499.6,7.87078231]
["bitfinex","ETHUSD",1759933894214,1e-08,4499.9,4499.7,4.14237038]
["bitfinex","ETHUSD",1759933894413,1e-08,4499.9,4499.8,6.68632099]
["bitfinex","ETHUSD",1759933894614,1e-08,4499.9,4499.8,7.11662099]
["bitfinex","ETHUSD",1759933896313,1e-08,4499.9,4499.8,4.57262099]
["bitfinex","ETHUSD",1759933896514,1e-08,4499.9,4499.8,7.11662099]
["bitfinex","ETHUSD",1759933896715,1e-08,4499.9,4499.8,8.12582638]
["bitfinex","ETHUSD",1759933896911,1e-08,4499.9,4499.8,5.58182638]
["bitfinex","ETHUSD",1759933897144,1e-08,4499.9,4499.8,8.12582638]
["bitfinex","ETHUSD",1759933898427,1e-08,4499.9,4499.8,5.58182638]
["bitfinex","ETHUSD",1759933898632,1e-08,4499.9,4499.8,8.12482638]
["bitfinex","ETHUSD",1759933898842,1e-08,4499.9,4499.8,4.57262099]
["bitfinex","ETHUSD",1759933899150,1e-08,4499.9,4499.8,7.11562099]
["bitfinex","ETHUSD",1759933899537,1e-08,4499.9,4499.8,4.57262099]
["bitfinex","ETHUSD",1759933899741,1e-08,4499.9,4499.8,7.11562099]
["bitfinex","ETHUSD",1759933900640,1e-08,4499.9,4499.8,4.57262099]
["bitfinex","ETHUSD",1759933901137,0.00120001,4500.2,4499.8,2.9733]
["bitfinex","ETHUSD",1759933901318,0.00120001,4500.2,4497.9,0.41433092]
["bitfinex","ETHUSD",1759933901527,0.00120001,4500.2,4499.2,0.4303]
["bitfinex","ETHUSD",1759933901728,0.00120001,4500.2,4500.1,0.2263]
["bitfinex","ETHUSD",1759933901927,0.00120001,4500.2,4500.1,2.546]
["bitfinex","ETHUSD",1759933902339,0.00120001,4500.2,4500.1,3.0067]
["bitfinex","ETHUSD",1759933902539,0.00120001,4500.2,4500.1,5.22887284]
["bitfinex","ETHUSD",1759933902827,0.00120001,4500.2,4500.1,3.0067]
["bitfinex","ETHUSD",1759933903049,0.00120001,4500.2,4499.6,0.4607]
["bitfinex","ETHUSD",1759933903352,0.1104,4499.8,4499.7,2.546]
["bitfinex","ETHUSD",1759933903729,0.1104,4499.8,4499.7,3.0067]
["bitfinex","ETHUSD",1759933903934,0.1104,4499.8,4499.7,2.546]
["bitfinex","ETHUSD",1759933904433,0.1104,4499.8,4499.7,4.76837038]
["bitfinex","ETHUSD",1759933905039,0.1104,4499.8,4499.7,2.546]
["bitfinex","ETHUSD",1759933905550,0.1104,4499.8,4499.0,0.1104]
["bitfinex","ETHUSD",1759933905750,0.1104,4499.8,4499.4,2.22247895]
["bitfinex","ETHUSD",1759933905940,0.1104,4499.8,4499.5,2.545]
["bitfinex","ETHUSD",1759933906140,0.1104,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759933906456,0.1104,4500.1,4499.8,2.22231115]
["bitfinex","ETHUSD",1759933906658,0.1104,4500.1,4500.0,2.44852222]
["bitfinex","ETHUSD",1759933907039,0.1104,4500.1,4500.0,5.45422222]
["bitfinex","ETHUSD",1759933907743,0.1104,4500.1,4500.0,5.22792222]
["bitfinex","ETHUSD",1759933907943,0.00120001,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1759933908155,0.00120001,4500.2,4500.1,2.90917284]
["bitfinex","ETHUSD",1759933908358,0.00120001,4500.2,4500.1,2.93139456]
["bitfinex","ETHUSD",1759933908663,0.00120001,4500.2,4500.1,3.81165624]
["bitfinex","ETHUSD",1759933909043,0.00120001,4500.2,4500.1,3.78943452]
["bitfinex","ETHUSD",1759933909669,0.00120001,4500.2,4500.1,0.7974]
["bitfinex","ETHUSD",1759933909870,0.00120001,4500.2,4500.1,5.45317284]
["bitfinex","ETHUSD",1759933910366,0.00120001,4500.2,4499.6,0.4607]
["bitfinex","ETHUSD",1759933910559,0.11160001,4500.2,4500.0,0.4607]
["bitfinex","ETHUSD",1759933910757,0.11160001,4500.2,4500.1,2.544]
["bitfinex","ETHUSD",1759933911352,0.11160001,4500.2,4500.1,4.76617284]
["bitfinex","ETHUSD",1759933911672,0.11160001,4500.2,4500.1,3.0047]
["bitfinex","ETHUSD",1759933912574,0.11160001,4500.2,4499.6,0.4607]
["bitfinex","ETHUSD",1759933912737,2.22334935,4500.2,4499.7,2.543]
["bitfinex","ETHUSD",1759933912934,0.44573603,4500.2,4499.8,2.543]
["bitfinex","ETHUSD",1759933913266,0.44573603,4500.2,4499.1,0.1104]
["bitfinex","ETHUSD",1759933913267,0.1104,4499.8,4499.1,0.1104]
["bitfinex","ETHUSD",1759933913450,0.1104,4499.8,4499.3,2.22254993]
["bitfinex","ETHUSD",1759933913767,0.00120001,4500.2,4499.1,0.1104]
["bitfinex","ETHUSD",1759933913768,0.10190001,4500.2,4499.1,0.1104]
["bitfinex","ETHUSD",1759933913934,0.1104,4499.5,4499.1,2.543]
["bitfinex","ETHUSD",1759933914137,0.1104,4499.5,4499.2,2.65801735]
["bitfinex","ETHUSD",1759933914364,0.1104,4499.5,4499.2,0.4354]
["bitfinex","ETHUSD",1759933914544,0.1104,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1759933914965,0.1104,4499.5,4499.4,0.4354]
["bitfinex","ETHUSD",1759933915168,0.1104,4499.5,4499.4,2.65791855]
["bitfinex","ETHUSD",1759933915478,0.1104,4499.5,4499.3,2.544]
["bitfinex","ETHUSD",1759933916287,0.1104,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759933916851,0.2094,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759933917074,0.1104,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759933917387,0.4775949,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933917558,0.1104,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759933918989,0.39143242,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759933919857,0.1104,4499.5,4499.4,0.4354]
["bitfinex","ETHUSD",1759933920063,0.1104,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759933920784,0.4775949,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933920958,0.68538459,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933921164,0.4775949,4499.5,4499.3,0.4364]
["bitfinex","ETHUSD",1759933921384,0.4775949,4499.8,4499.3,0.4364]
["bitfinex","ETHUSD",1759933921553,0.32972619,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1759933921754,0.4775949,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1759933921988,0.4775949,4500.1,4499.4,0.4354]
["bitfinex","ETHUSD",1759933922487,0.47879491,4500.2,4499.5,2.22243182]
["bitfinex","ETHUSD",1759933923380,2.70093562,4500.2,4499.5,2.22243182]
["bitfinex","ETHUSD",1759933923680,0.47879491,4500.2,4499.3,0.001]
["bitfinex","ETHUSD",1759933923980,0.30137949,4500.1,4499.4,2.22251611]
["bitfinex","ETHUSD",1759933924199,0.00120001,4500.2,4499.3,0.4364]
["bitfinex","ETHUSD",1759933924361,0.47879491,4500.2,4499.4,0.02222518]
["bitfinex","ETHUSD",1759933924576,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933925082,18.53828774,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933925271,19.01678677,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933925605,21.26855722,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933925805,21.47622599,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759933926524,2.85636556,4498.9,4496.4,2.88769754]
["bitfinex","ETHUSD",1759933926813,2.85636556,4498.9,4496.7,2.22384319]
["bitfinex","ETHUSD",1759933926814,8.00553336,4498.9,4496.7,2.22384319]
["bitfinex","ETHUSD",1759933927110,8.10913336,4498.9,4496.9,0.4354]
["bitfinex","ETHUSD",1759933927412,9.26189002,4498.9,4497.0,2.22369942]
["bitfinex","ETHUSD",1759933927726,9.26189002,4498.9,4496.9,0.4354]
["bitfinex","ETHUSD",1759933927997,9.26189002,4498.9,4496.5,0.4454]
["bitfinex","ETHUSD",1759933928207,9.26189002,4498.9,4496.8,2.22379775]
["bitfinex","ETHUSD",1759933928574,9.26189002,4498.9,4496.7,2.22384783]
["bitfinex","ETHUSD",1759933928989,9.26189002,4498.9,4496.8,2.22380334]
["bitfinex","ETHUSD",1759933929183,9.85860023,4498.9,4496.9,2.22374858]
["bitfinex","ETHUSD",1759933929675,9.85860023,4498.9,4496.3,0.001]
["bitfinex","ETHUSD",1759933929676,2.8565632,4498.5,4496.3,0.001]
["bitfinex","ETHUSD",1759933929874,5.37332746,4498.5,4496.3,0.001]
["bitfinex","ETHUSD",1759933930075,7.90166223,4498.5,4496.9,0.4354]
["bitfinex","ETHUSD",1759933930294,8.97379401,4498.5,4496.9,0.4354]
["bitfinex","ETHUSD",1759933930701,8.97379401,4498.5,4497.2,2.22359511]
["bitfinex","ETHUSD",1759933930886,8.97379401,4498.5,4497.1,2.22362233]
["bitfinex","ETHUSD",1759933931068,6.75083081,4498.5,4497.0,0.02223704]
["bitfinex","ETHUSD",1759933931409,8.97479401,4498.5,4497.3,2.22355184]
["bitfinex","ETHUSD",1759933931877,8.97479401,4498.5,4497.4,2.22349831]
["bitfinex","ETHUSD",1759933932084,6.6869632,4498.5,4497.5,0.02223457]
["bitfinex","ETHUSD",1759933932287,7.4241632,4498.5,4496.8,0.1104]
["bitfinex","ETHUSD",1759933932487,4.77671146,4498.2,4496.3,0.001]
["bitfinex","ETHUSD",1759933932705,18.91215684,4498.2,4496.3,0.001]
["bitfinex","ETHUSD",1759933932874,19.01575684,4498.2,4496.3,0.001]
["bitfinex","ETHUSD",1759933933075,21.26752729,4498.2,4496.3,0.001]
["bitfinex","ETHUSD",1759933933276,20.7906511,4498.2,4496.3,0.001]
["bitfinex","ETHUSD",1759933933812,23.3356511,4498.2,4496.3,0.001]
["bitfinex","ETHUSD",1759933933978,23.3356511,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759933934925,30.4556511,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759933935083,2.5536,4498.1,4497.9,0.001]
["bitfinex","ETHUSD",1759933935278,0.6336,4497.9,4496.3,0.001]
["bitfinex","ETHUSD",1759933935478,0.1747,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933935709,4.94370142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933935896,5.04800142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933936782,6.20075808,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933937613,5.92175808,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933937783,3.69775666,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933938111,0.2773,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1759933938317,3.13670142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933938517,5.68170142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933939801,7.60170142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933939976,9.85347187,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933942886,9.85247187,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759933945595,18.43636847,4496.0,4495.5,0.001]
["bitfinex","ETHUSD",1759933945809,21.45492374,4496.0,4495.5,0.001]
["bitfinex","ETHUSD",1759933946005,21.55392374,4496.0,4495.5,0.001]
["bitfinex","ETHUSD",1759933946210,22.7066804,4496.0,4495.5,0.001]
["bitfinex","ETHUSD",1759933946423,2.85799718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759933946620,2.85869011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933946824,5.40269011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933947034,5.50249011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933947325,5.50169011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933948126,6.27436091,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933948423,6.27516091,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933949320,4.0500708,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933949626,3.2774,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933949828,5.50249011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933950526,0.0998,4494.6,4494.1,0.01]
["bitfinex","ETHUSD",1759933950723,1.92,4494.4,4494.1,0.01]
["bitfinex","ETHUSD",1759933951025,2.543,4494.3,4494.1,0.01]
["bitfinex","ETHUSD",1759933951224,2.543,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759933951429,2.543,4494.2,4494.1,2.23513962]
["bitfinex","ETHUSD",1759933951593,0.0998,4495.0,4494.1,0.01]
["bitfinex","ETHUSD",1759933951594,2.543,4494.3,4494.1,0.01]
["bitfinex","ETHUSD",1759933951801,2.543,4494.3,4494.1,2.23613092]
["bitfinex","ETHUSD",1759933951997,0.0998,4495.0,4494.1,0.011]
["bitfinex","ETHUSD",1759933952326,2.543,4494.9,4494.2,2.88349011]
["bitfinex","ETHUSD",1759933952544,2.543,4494.9,4494.4,2.22494169]
["bitfinex","ETHUSD",1759933952841,2.6428,4494.9,4494.1,2.23613344]
["bitfinex","ETHUSD",1759933953042,2.6428,4494.9,4494.1,0.011]
["bitfinex","ETHUSD",1759933953208,2.22494313,4494.5,4494.1,0.011]
["bitfinex","ETHUSD",1759933953395,2.543,4494.5,4494.1,0.011]
["bitfinex","ETHUSD",1759933953796,2.543,4495.0,4494.2,0.6806509]
["bitfinex","ETHUSD",1759933954194,2.543,4495.0,4494.7,2.22481476]
["bitfinex","ETHUSD",1759933954413,2.22424875,4495.9,4495.1,2.22463376]
["bitfinex","ETHUSD",1759933954634,2.22424875,4495.9,4494.8,2.68433916]
["bitfinex","ETHUSD",1759933954635,2.22434804,4495.7,4494.8,0.4373]
["bitfinex","ETHUSD",1759933954837,2.543,4495.6,4495.0,2.22467631]
["bitfinex","ETHUSD",1759933955009,2.543,4495.6,4494.8,0.4373]
["bitfinex","ETHUSD",1759933955010,2.543,4495.6,4494.8,2.68430849]
["bitfinex","ETHUSD",1759933955342,2.543,4495.6,4494.8,0.70573085]
["bitfinex","ETHUSD",1759933955557,2.543,4495.6,4494.8,0.4373]
["bitfinex","ETHUSD",1759933955914,2.543,4495.6,4494.9,2.22473108]
["bitfinex","ETHUSD",1759933956211,0.0998,4496.1,4494.9,2.22474359]
["bitfinex","ETHUSD",1759933956427,0.59462825,4496.5,4494.7,2.2248295]
["bitfinex","ETHUSD",1759933956428,1.92,4495.9,4494.7,2.2248295]
["bitfinex","ETHUSD",1759933956646,0.1112,4495.2,4494.5,0.4373]
["bitfinex","ETHUSD",1759933956938,0.1112,4494.9,4494.6,2.22489209]
["bitfinex","ETHUSD",1759933957107,0.1112,4494.9,4494.5,0.4373]
["bitfinex","ETHUSD",1759933957712,0.1112,4494.9,4494.7,2.22483558]
["bitfinex","ETHUSD",1759933958335,0.1112,4494.9,4494.5,0.4373]
["bitfinex","ETHUSD",1759933958528,0.1112,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1759933958761,2.223588,4497.3,4494.9,0.92821351]
["bitfinex","ETHUSD",1759933958762,0.47688442,4496.7,4494.9,0.92821351]
["bitfinex","ETHUSD",1759933958922,0.79568569,4497.3,4496.1,2.22411051]
["bitfinex","ETHUSD",1759933958923,2.543,4497.1,4496.1,2.22411051]
["bitfinex","ETHUSD",1759933959121,0.1112,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1759933959337,0.1112,4496.2,4495.5,2.66174317]
["bitfinex","ETHUSD",1759933959534,0.1112,4496.2,4496.1,2.44524981]
["bitfinex","ETHUSD",1759933959735,0.1112,4496.2,4496.1,2.9047913]
["bitfinex","ETHUSD",1759933960062,0.1112,4496.2,4496.1,2.66144981]
["bitfinex","ETHUSD",1759933960438,0.1112,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759933961538,0.1112,4496.2,4495.9,2.22424276]
["bitfinex","ETHUSD",1759933961737,0.1112,4496.2,4496.0,2.22418403]
["bitfinex","ETHUSD",1759933962060,0.1112,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1759933962461,0.1112,4496.2,4496.0,2.22419678]
["bitfinex","ETHUSD",1759933962660,0.1112,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1759933962661,0.1112,4496.2,4496.1,0.4405]
["bitfinex","ETHUSD",1759933962866,0.1112,4496.2,4496.1,2.66464981]
["bitfinex","ETHUSD",1759933963052,0.1112,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759933963450,0.1112,4496.2,4496.1,3.38746094]
["bitfinex","ETHUSD",1759933964129,0.1104,4496.7,4496.1,3.40970243]
["bitfinex","ETHUSD",1759933964360,0.01,4496.9,4496.2,0.4405]
["bitfinex","ETHUSD",1759933964565,0.01,4496.9,4496.1,0.2317]
["bitfinex","ETHUSD",1759933964766,0.01,4496.9,4496.3,2.22401461]
["bitfinex","ETHUSD",1759933965062,0.01,4496.9,4496.1,0.2317]
["bitfinex","ETHUSD",1759933965063,0.01,4496.9,4496.4,0.02224001]
["bitfinex","ETHUSD",1759933965238,0.01,4496.9,4496.5,2.22395196]
["bitfinex","ETHUSD",1759933966058,0.01,4496.9,4496.4,2.22399409]
["bitfinex","ETHUSD",1759933966257,0.01,4496.9,4496.4,2.66449409]
["bitfinex","ETHUSD",1759933966459,0.01,4496.9,4496.5,2.22395093]
["bitfinex","ETHUSD",1759933966761,0.01,4496.9,4496.4,2.68673553]
["bitfinex","ETHUSD",1759933966943,0.01,4496.9,4496.4,2.24623553]
["bitfinex","ETHUSD",1759933967148,0.01,4496.9,4496.5,0.4405]
["bitfinex","ETHUSD",1759933967740,0.01,4496.9,4496.4,0.02224001]
["bitfinex","ETHUSD",1759933968247,0.01,4496.9,4496.7,2.22381156]
["bitfinex","ETHUSD",1759933968565,0.01,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1759933968786,0.01,4496.9,4496.8,2.66430359]
["bitfinex","ETHUSD",1759933969141,0.01,4496.9,4496.8,2.68654162]
["bitfinex","ETHUSD",1759933969674,0.01,4496.9,4496.8,2.66430359]
["bitfinex","ETHUSD",1759933970039,0.0092,4496.9,4496.8,2.66430359]
["bitfinex","ETHUSD",1759933970240,0.0092,4496.9,4496.8,3.17976732]
["bitfinex","ETHUSD",1759933970641,0.0092,4496.9,4496.8,5.72276732]
["bitfinex","ETHUSD",1759933971088,0.0112,4496.9,4496.8,5.72276732]
["bitfinex","ETHUSD",1759933971844,0.002,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1759933972047,0.002,4497.4,4497.3,5.22929191]
["bitfinex","ETHUSD",1759933972286,0.002,4497.4,4497.3,5.95234813]
["bitfinex","ETHUSD",1759933973344,0.002,4497.8,4497.3,7.87234813]
["bitfinex","ETHUSD",1759933973543,0.002,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759933973863,0.002,4497.8,4497.7,4.7653586]
["bitfinex","ETHUSD",1759933974052,0.002,4497.8,4497.7,5.2287586]
["bitfinex","ETHUSD",1759933977348,0.002,4497.8,4497.7,2.6867586]
["bitfinex","ETHUSD",1759933977545,0.002,4497.8,4497.7,5.2287586]
["bitfinex","ETHUSD",1759933978169,0.002,4497.8,4497.7,5.98501992]
["bitfinex","ETHUSD",1759933978572,0.002,4497.8,4497.7,3.76166132]
["bitfinex","ETHUSD",1759933978777,0.002,4497.8,4497.7,5.2287586]
["bitfinex","ETHUSD",1759933980349,0.002,4497.8,4497.7,0.5738]
["bitfinex","ETHUSD",1759933980578,2.22531898,4497.8,4497.0,0.1104]
["bitfinex","ETHUSD",1759933980783,0.002,4497.8,4497.1,2.542]
["bitfinex","ETHUSD",1759933981002,0.1104,4497.5,4497.2,2.403]
["bitfinex","ETHUSD",1759933981203,13.87211311,4497.7,4496.8,2.542]
["bitfinex","ETHUSD",1759933981514,0.1104,4496.8,4495.8,0.4634]
["bitfinex","ETHUSD",1759933981720,0.1112,4496.1,4495.8,3.0054]
["bitfinex","ETHUSD",1759933981912,0.1112,4496.1,4495.9,2.68761038]
["bitfinex","ETHUSD",1759933982217,0.1112,4496.1,4495.6,0.1112]
["bitfinex","ETHUSD",1759933982421,13.87211311,4496.5,4495.1,0.1212]
["bitfinex","ETHUSD",1759933982589,0.1112,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759933982778,2.22458722,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759933982980,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759933983509,0.1112,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759933983715,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759933984291,0.1112,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759933984920,0.1015,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1759933985081,2.32609512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759933985282,4.87969512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759933986298,0.1015,4497.7,4495.1,0.4734]
["bitfinex","ETHUSD",1759933986611,1.95171298,4498.2,4495.5,2.22444429]
["bitfinex","ETHUSD",1759933986612,2.22385889,4496.7,4495.5,2.22444429]
["bitfinex","ETHUSD",1759933986815,1.92,4496.8,4495.6,2.22435008]
["bitfinex","ETHUSD",1759933986983,1.92,4496.8,4495.8,2.22425579]
["bitfinex","ETHUSD",1759933986984,0.45635,4496.7,4495.8,2.22425579]
["bitfinex","ETHUSD",1759933987309,0.45635,4496.7,4495.7,2.22431583]
["bitfinex","ETHUSD",1759933987515,0.45635,4496.7,4495.5,0.4634]
["bitfinex","ETHUSD",1759933987716,2.6435,4496.9,4495.5,0.4634]
["bitfinex","ETHUSD",1759933987717,1.92,4497.3,4496.3,2.22402039]
["bitfinex","ETHUSD",1759933987913,0.1015,4497.5,4495.6,0.02224397]
["bitfinex","ETHUSD",1759933987914,1.92,4496.8,4496.4,2.22399645]
["bitfinex","ETHUSD",1759933988136,2.22350045,4497.5,4496.5,0.48563951]
["bitfinex","ETHUSD",1759933988329,2.542,4497.0,4496.5,0.48563951]
["bitfinex","ETHUSD",1759933988627,2.542,4497.0,4495.4,2.542]
["bitfinex","ETHUSD",1759933988799,2.6435,4497.0,4495.5,0.2542]
["bitfinex","ETHUSD",1759933988999,2.22379591,4496.9,4496.0,2.22417821]
["bitfinex","ETHUSD",1759933989224,4.86720648,4497.0,4495.5,0.2542]
["bitfinex","ETHUSD",1759933989434,2.6435,4497.0,4496.2,2.22406069]
["bitfinex","ETHUSD",1759933989626,2.542,4497.0,4496.5,0.001]
["bitfinex","ETHUSD",1759933990136,0.1015,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759933990339,2.32526016,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1759933990497,2.6435,4496.8,4496.5,0.001]
["bitfinex","ETHUSD",1759933990697,2.8575025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759933990935,2.22414981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933991139,18.63826292,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933991295,21.45959658,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933991498,20.82599658,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933992915,18.60184677,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933993239,16.41411311,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933993534,2.22411513,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1759933993831,4.86764981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933995531,7.42124981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759933996647,7.42124981,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759933996648,0.6336,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759933996853,7.31994771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759933997017,7.42144771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759933997219,1.92,4495.6,4495.1,0.01]
["bitfinex","ETHUSD",1759933997524,16.73030823,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759933997722,21.16779132,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759933997956,23.18929132,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759933998119,13.87211311,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759933998449,18.63920322,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759933998646,18.74070322,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759933999020,19.37430322,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759933999216,17.04771311,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759933999447,14.50571311,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759933999621,19.27280322,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934000030,17.04771311,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934000230,19.27280322,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934000420,17.04771311,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934001049,13.87211311,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934001251,13.87211311,4494.8,4494.1,0.011]
["bitfinex","ETHUSD",1759934001550,1.89548309,4495.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934001757,0.6336,4495.0,4494.1,0.011]
["bitfinex","ETHUSD",1759934001952,2.22489867,4494.6,4494.1,0.011]
["bitfinex","ETHUSD",1759934002156,2.543,4494.5,4494.1,0.011]
["bitfinex","ETHUSD",1759934002458,2.6445,4494.5,4494.1,0.011]
["bitfinex","ETHUSD",1759934002629,2.543,4494.5,4494.1,0.011]
["bitfinex","ETHUSD",1759934002836,0.1015,4494.4,4494.1,0.011]
["bitfinex","ETHUSD",1759934003043,2.543,4494.5,4494.1,0.011]
["bitfinex","ETHUSD",1759934003246,1.92,4494.8,4494.1,0.2346171]
["bitfinex","ETHUSD",1759934003446,2.543,4494.7,4494.1,0.011]
["bitfinex","ETHUSD",1759934003661,2.543,4494.7,4494.1,2.23613705]
["bitfinex","ETHUSD",1759934003861,2.543,4494.7,4494.1,0.011]
["bitfinex","ETHUSD",1759934004035,13.87211311,4494.5,4494.1,0.011]
["bitfinex","ETHUSD",1759934004239,2.543,4494.4,4494.1,0.011]
["bitfinex","ETHUSD",1759934004662,2.6445,4494.4,4494.1,0.011]
["bitfinex","ETHUSD",1759934004869,2.543,4494.4,4494.1,0.011]
["bitfinex","ETHUSD",1759934005341,6.63202631,4494.4,4494.1,0.011]
["bitfinex","ETHUSD",1759934005762,2.0215,4494.3,4494.1,0.011]
["bitfinex","ETHUSD",1759934005942,2.22509011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934006138,4.77869011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759934006459,4.77869011,4494.2,4493.7,0.001]
["bitfinex","ETHUSD",1759934006460,4.77888817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759934006644,22.08640901,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759934006846,22.19240901,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759934007539,2.5536,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759934007746,0.6336,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759934007944,0.6336,4493.2,4490.9,2.22670967]
["bitfinex","ETHUSD",1759934007945,0.6336,4492.4,4490.9,2.22670967]
["bitfinex","ETHUSD",1759934008144,7.86489486,4492.4,4490.6,0.4734]
["bitfinex","ETHUSD",1759934008467,0.6336,4492.0,4489.6,0.4734]
["bitfinex","ETHUSD",1759934008652,0.6336,4491.5,4490.1,0.2379]
["bitfinex","ETHUSD",1759934008977,2.544,4491.4,4490.5,2.22692283]
["bitfinex","ETHUSD",1759934009275,2.544,4491.3,4490.6,2.24910094]
["bitfinex","ETHUSD",1759934009677,0.2867,4492.0,4490.6,2.24910094]
["bitfinex","ETHUSD",1759934009678,0.2867,4492.0,4490.6,0.02226873]
["bitfinex","ETHUSD",1759934009983,2.22572488,4493.0,4491.2,0.4734]
["bitfinex","ETHUSD",1759934010156,1.92,4492.8,4491.3,0.02226526]
["bitfinex","ETHUSD",1759934010355,1.92,4492.6,4492.0,2.22613187]
["bitfinex","ETHUSD",1759934010565,2.545,4492.5,4492.1,2.22611217]
["bitfinex","ETHUSD",1759934010775,0.1926,4493.9,4492.3,2.22602769]
["bitfinex","ETHUSD",1759934010959,0.89240773,4493.8,4492.8,2.22576843]
["bitfinex","ETHUSD",1759934011162,2.545,4493.7,4492.8,2.22576843]
["bitfinex","ETHUSD",1759934011689,1.92,4493.8,4492.8,2.22576843]
["bitfinex","ETHUSD",1759934011891,2.545,4493.7,4492.6,0.02225882]
["bitfinex","ETHUSD",1759934012097,2.22552257,4493.4,4492.2,0.2279]
["bitfinex","ETHUSD",1759934012395,2.545,4493.3,4492.7,2.22582629]
["bitfinex","ETHUSD",1759934012567,2.2125,4493.9,4492.2,0.2279]
["bitfinex","ETHUSD",1759934012568,2.545,4493.2,4492.3,0.4734]
["bitfinex","ETHUSD",1759934012768,2.7995,4493.2,4491.8,0.4734]
["bitfinex","ETHUSD",1759934012970,2.22575053,4492.9,4491.8,0.4734]
["bitfinex","ETHUSD",1759934013290,2.546,4492.8,4491.8,0.4734]
["bitfinex","ETHUSD",1759934013493,0.1926,4493.9,4491.8,0.4734]
["bitfinex","ETHUSD",1759934013660,2.5536,4493.7,4492.8,2.2257763]
["bitfinex","ETHUSD",1759934013865,3.06056,4493.7,4492.6,2.22583703]
["bitfinex","ETHUSD",1759934014060,3.06056,4493.7,4492.5,0.2279]
["bitfinex","ETHUSD",1759934014374,2.22562569,4493.2,4492.3,2.22602981]
["bitfinex","ETHUSD",1759934014583,2.22577463,4492.9,4491.8,0.4734]
["bitfinex","ETHUSD",1759934014788,2.545,4493.1,4491.8,0.4734]
["bitfinex","ETHUSD",1759934014789,2.6457,4493.1,4491.8,0.4734]
["bitfinex","ETHUSD",1759934015092,3.63514131,4493.1,4491.8,0.4734]
["bitfinex","ETHUSD",1759934015299,2.545,4493.0,4492.3,2.22602809]
["bitfinex","ETHUSD",1759934015599,4.77068597,4493.0,4492.2,2.22607219]
["bitfinex","ETHUSD",1759934016195,4.76988597,4493.0,4492.2,2.22607219]
["bitfinex","ETHUSD",1759934016398,2.22579697,4492.8,4491.8,0.4734]
["bitfinex","ETHUSD",1759934016594,4.76993275,4493.0,4491.8,0.4734]
["bitfinex","ETHUSD",1759934016801,4.76993275,4493.0,4492.2,2.2260779]
["bitfinex","ETHUSD",1759934016983,3.3171809,4493.0,4491.8,0.4734]
["bitfinex","ETHUSD",1759934017188,2.22602385,4492.4,4491.3,2.22652053]
["bitfinex","ETHUSD",1759934017500,0.1007,4492.9,4491.8,2.22626688]
["bitfinex","ETHUSD",1759934017794,0.6336,4492.6,4491.8,2.22626688]
["bitfinex","ETHUSD",1759934017992,2.8595107,4492.6,4491.8,2.22626688]
["bitfinex","ETHUSD",1759934018222,2.85943318,4492.7,4491.9,2.22622365]
["bitfinex","ETHUSD",1759934018425,3.1752695,4492.7,4491.9,2.22622365]
["bitfinex","ETHUSD",1759934018626,1.92,4493.3,4491.8,0.4734]
["bitfinex","ETHUSD",1759934018922,0.1112,4492.2,4492.1,2.22608403]
["bitfinex","ETHUSD",1759934019490,0.1112,4492.2,4492.1,2.69948403]
["bitfinex","ETHUSD",1759934019787,0.1112,4492.2,4492.1,2.92738403]
["bitfinex","ETHUSD",1759934019987,0.1112,4492.2,4492.1,0.4734]
["bitfinex","ETHUSD",1759934020189,0.50696,4493.7,4492.9,2.22569757]
["bitfinex","ETHUSD",1759934020815,2.544,4493.2,4491.9,0.4734]
["bitfinex","ETHUSD",1759934021014,2.544,4493.2,4492.8,2.22577192]
["bitfinex","ETHUSD",1759934021389,2.4089288,4493.6,4492.3,0.2279]
["bitfinex","ETHUSD",1759934021390,0.1835,4493.6,4492.3,0.2279]
["bitfinex","ETHUSD",1759934021590,0.47705096,4494.1,4493.2,2.22554102]
["bitfinex","ETHUSD",1759934021843,2.544,4493.5,4492.9,0.4604]
["bitfinex","ETHUSD",1759934022027,2.544,4493.5,4493.0,2.22568439]
["bitfinex","ETHUSD",1759934023338,2.544,4493.5,4493.1,0.4604]
["bitfinex","ETHUSD",1759934023620,2.22533853,4493.7,4492.8,0.4604]
["bitfinex","ETHUSD",1759934023829,2.544,4493.6,4493.2,2.22557746]
["bitfinex","ETHUSD",1759934024135,2.544,4493.6,4493.1,2.22563142]
["bitfinex","ETHUSD",1759934024626,2.544,4493.6,4492.8,2.68613489]
["bitfinex","ETHUSD",1759934024627,2.544,4493.6,4493.2,2.22557985]
["bitfinex","ETHUSD",1759934024823,2.544,4493.6,4493.3,2.2255213]
["bitfinex","ETHUSD",1759934025027,2.544,4493.6,4493.2,2.22557878]
["bitfinex","ETHUSD",1759934025211,2.544,4493.6,4493.1,2.22562356]
["bitfinex","ETHUSD",1759934025414,2.544,4493.6,4492.8,0.4604]
["bitfinex","ETHUSD",1759934025639,2.544,4493.5,4492.8,2.68614448]
["bitfinex","ETHUSD",1759934025844,2.544,4493.4,4492.8,2.68614448]
["bitfinex","ETHUSD",1759934026039,3.02094084,4493.4,4490.7,13.87211311]
["bitfinex","ETHUSD",1759934026351,2.7039544,4493.3,4492.2,2.22606973]
["bitfinex","ETHUSD",1759934026562,2.80297707,4493.3,4492.2,2.22603884]
["bitfinex","ETHUSD",1759934026877,2.22574851,4492.9,4491.7,0.4604]
["bitfinex","ETHUSD",1759934027026,2.544,4492.8,4491.7,0.4604]
["bitfinex","ETHUSD",1759934027233,2.48023692,4492.7,4492.0,2.22617218]
["bitfinex","ETHUSD",1759934027632,0.2544,4492.7,4491.3,0.001]
["bitfinex","ETHUSD",1759934027838,0.6336,4492.5,4491.3,0.001]
["bitfinex","ETHUSD",1759934028164,2.544,4492.4,4491.5,2.2263932]
["bitfinex","ETHUSD",1759934028334,0.37553269,4492.3,4491.5,2.2263932]
["bitfinex","ETHUSD",1759934028523,2.22614617,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1759934028718,2.22613031,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1759934029036,0.47872105,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759934029037,2.226219,4492.0,4491.3,0.001]
["bitfinex","ETHUSD",1759934029244,2.544,4491.9,4491.3,2.22751926]
["bitfinex","ETHUSD",1759934029469,4.77024277,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759934029665,3.02102428,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759934029879,0.47702428,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759934030064,2.544,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759934030442,0.0999,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759934030690,2.86007726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759934030881,7.80269077,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759934031188,2.86017641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934031368,18.2861971,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934031568,18.3850971,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934031943,20.9290971,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934032141,18.3850971,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934032379,21.5266716,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934032582,20.9290971,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934032765,5.27072391,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934032966,7.21714941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934033492,4.67314941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934033852,7.21714941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934034590,4.67314941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934034752,7.21714941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934035290,4.67314941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934035490,7.21714941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934035983,4.67314941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934036186,7.21814941,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934037687,4.991573,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934037890,3.43768992,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934038088,0.0989,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759934038289,1.60167615,4493.1,4491.1,0.01]
["bitfinex","ETHUSD",1759934038290,2.545,4491.8,4491.1,0.01]
["bitfinex","ETHUSD",1759934038707,2.545,4491.8,4491.2,2.22657641]
["bitfinex","ETHUSD",1759934039034,0.2859,4493.1,4491.3,0.4625]
["bitfinex","ETHUSD",1759934039241,1.4862,4493.0,4492.1,2.22609283]
["bitfinex","ETHUSD",1759934039438,2.22560238,4493.2,4492.4,2.2259749]
["bitfinex","ETHUSD",1759934039592,4.77064875,4493.1,4492.1,0.232]
["bitfinex","ETHUSD",1759934039791,1.92,4493.0,4492.1,0.232]
["bitfinex","ETHUSD",1759934039994,1.92,4493.0,4492.5,2.22592528]
["bitfinex","ETHUSD",1759934040204,0.002,4493.5,4492.1,0.232]
["bitfinex","ETHUSD",1759934040519,0.002,4493.5,4491.9,0.4625]
["bitfinex","ETHUSD",1759934040520,0.6336,4492.7,4491.3,2.22648717]
["bitfinex","ETHUSD",1759934040751,0.6336,4492.7,4491.1,0.01]
["bitfinex","ETHUSD",1759934040752,2.5536,4492.5,4491.1,0.01]
["bitfinex","ETHUSD",1759934041019,0.1112,4491.3,4491.1,0.01]
["bitfinex","ETHUSD",1759934041219,0.1112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759934041429,0.1112,4491.3,4491.2,2.68907641]
["bitfinex","ETHUSD",1759934043293,0.6336,4492.5,4491.1,0.01]
["bitfinex","ETHUSD",1759934043294,0.099,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759934043495,2.545,4491.5,4491.1,0.01]
["bitfinex","ETHUSD",1759934044601,4.77143317,4491.5,4491.1,0.01]
["bitfinex","ETHUSD",1759934044803,2.545,4491.5,4491.1,0.01]
["bitfinex","ETHUSD",1759934045748,2.644,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1759934046049,1.92,4492.3,4491.1,0.011]
["bitfinex","ETHUSD",1759934046050,2.545,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1759934046205,0.6356,4491.9,4491.1,2.23761336]
["bitfinex","ETHUSD",1759934046409,0.002,4491.9,4491.1,0.011]
["bitfinex","ETHUSD",1759934046610,2.545,4491.8,4491.7,2.22632361]
["bitfinex","ETHUSD",1759934046936,2.545,4491.8,4491.2,0.4625]
["bitfinex","ETHUSD",1759934047343,0.002,4491.9,4491.3,0.02226526]
["bitfinex","ETHUSD",1759934047521,0.002,4491.9,4491.2,0.4625]
["bitfinex","ETHUSD",1759934047723,2.545,4491.8,4491.2,0.4625]
["bitfinex","ETHUSD",1759934047927,2.545,4491.8,4491.1,0.011]
["bitfinex","ETHUSD",1759934048291,5.02598515,4491.8,4491.1,0.011]
["bitfinex","ETHUSD",1759934048738,2.7997,4491.8,4491.1,2.23762015]
["bitfinex","ETHUSD",1759934049046,2.22632856,4491.7,4491.1,0.011]
["bitfinex","ETHUSD",1759934049592,0.6336,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1759934049876,2.22657641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759934050047,5.2491655,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759934050251,5.3481655,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759934050447,6.80259473,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759934050768,8.72259473,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759934051840,2.86032515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934052106,18.95963679,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934052458,19.05863679,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934052700,21.31040724,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934053258,23.85540724,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934054560,21.31040724,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934055083,23.85540724,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934055853,21.31040724,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934055958,9.52008469,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934056287,7.90191424,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934056669,21.60363679,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934057264,19.05863679,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934057578,21.60363679,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934058008,22.2006613,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934058163,24.45243175,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759934058559,24.45243175,4490.9,4490.2,0.001]
["bitfinex","ETHUSD",1759934058560,4.7805235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759934058799,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934058974,4.772618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934059174,5.842618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934059690,6.64963202,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934060892,4.42201402,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934061092,5.842618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934061974,7.762618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934062176,7.761818,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934062568,8.2396769,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934064485,5.6954769,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934064797,7.39773527,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934065008,9.94373527,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759934067899,9.94373527,4489.1,4488.1,1e-08]
["bitfinex","ETHUSD",1759934067900,18.48338725,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759934068100,21.50724615,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759934068501,21.50724615,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1759934068502,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759934068687,21.25273991,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759934068892,21.35263991,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759934070022,21.35263991,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759934070188,21.35263991,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759934070189,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759934070389,7.328658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759934070616,8.02653111,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759934071030,2.86315498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934071329,5.40915498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934071501,0.7362,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934071700,3.2822,4485.2,4484.3,2.22999194]
["bitfinex","ETHUSD",1759934071896,5.51175498,4485.2,4484.1,2.24006919]
["bitfinex","ETHUSD",1759934072102,5.51175498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934072300,4.90797045,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934072503,7.43175498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934073932,4.78365218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934074232,7.32965218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934074409,2.5536,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934074636,7.43225218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934074828,7.43325218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934075210,1.92,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934075412,5.1006,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934075622,7.43325218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934077503,4.88625218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934077707,7.43325218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759934077933,2.8641496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759934078249,7.3311496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759934078606,7.4344496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759934079434,4.8874496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759934079750,2.5536,4483.1,4482.1,0.01]
["bitfinex","ETHUSD",1759934079918,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759934080238,6.69804725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759934080407,6.80134725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759934080606,4.88794725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759934080812,9.51801398,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759934081411,7.43594725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759934082058,7.43594725,4482.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934082059,0.6336,4482.1,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934082221,3.04604512,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934082421,7.51404512,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934082655,2.7345,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934082855,2.7345,4481.2,4480.1,2.9302459]
["bitfinex","ETHUSD",1759934083063,2.7345,4481.2,4480.1,0.91657598]
["bitfinex","ETHUSD",1759934083064,1.92,4481.2,4480.1,0.91657598]
["bitfinex","ETHUSD",1759934083226,0.1861,4481.8,4480.3,0.4657]
["bitfinex","ETHUSD",1759934083554,2.36845921,4482.9,4480.7,0.4657]
["bitfinex","ETHUSD",1759934083757,2.23131513,4481.7,4480.2,0.4657]
["bitfinex","ETHUSD",1759934083965,0.6336,4481.5,4480.3,0.02231993]
["bitfinex","ETHUSD",1759934084116,2.41764512,4481.2,4480.2,2.23199927]
["bitfinex","ETHUSD",1759934084459,7.51924512,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934084626,7.61824512,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934084830,8.60321439,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934085038,6.37166927,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934085240,8.60321439,4481.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934085419,2.5528,4481.2,4480.1,0.91657598]
["bitfinex","ETHUSD",1759934085625,0.0999,4482.1,4480.5,0.4657]
["bitfinex","ETHUSD",1759934085823,1.92,4481.9,4480.1,0.91657598]
["bitfinex","ETHUSD",1759934086033,2.549,4481.8,4481.1,2.24158417]
["bitfinex","ETHUSD",1759934086252,0.0999,4482.1,4481.2,2.23154112]
["bitfinex","ETHUSD",1759934086434,1.92,4481.9,4481.1,2.24159079]
["bitfinex","ETHUSD",1759934086641,0.0999,4482.1,4481.1,0.45733178]
["bitfinex","ETHUSD",1759934086847,0.1007,4482.6,4481.5,2.23135486]
["bitfinex","ETHUSD",1759934087039,13.70172255,4482.7,4481.1,0.01]
["bitfinex","ETHUSD",1759934087040,2.23082643,4482.7,4481.4,0.02231445]
["bitfinex","ETHUSD",1759934087229,2.549,4482.6,4481.4,0.4657]
["bitfinex","ETHUSD",1759934087540,2.549,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1759934087541,1.92,4482.5,4481.2,2.23150347]
["bitfinex","ETHUSD",1759934087856,2.23115376,4482.0,4481.2,2.23150347]
["bitfinex","ETHUSD",1759934088157,2.549,4481.9,4481.2,0.44731928]
["bitfinex","ETHUSD",1759934088358,0.1007,4482.4,4481.2,2.67886376]
["bitfinex","ETHUSD",1759934088657,1.92,4482.5,4481.3,0.02231495]
["bitfinex","ETHUSD",1759934088826,1.92,4482.9,4481.5,2.2313693]
["bitfinex","ETHUSD",1759934089030,2.23096097,4482.4,4481.6,2.23134165]
["bitfinex","ETHUSD",1759934089357,2.23096097,4482.4,4481.2,0.44731928]
["bitfinex","ETHUSD",1759934089358,2.23125906,4481.8,4481.2,0.44731928]
["bitfinex","ETHUSD",1759934089556,2.549,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759934089761,0.099,4482.8,4481.2,0.4657]
["bitfinex","ETHUSD",1759934090062,2.23102993,4482.3,4481.3,2.23148447]
["bitfinex","ETHUSD",1759934090256,2.549,4482.2,4481.3,2.23148447]
["bitfinex","ETHUSD",1759934090458,4.78004893,4482.2,4481.3,2.23148447]
["bitfinex","ETHUSD",1759934090657,2.23110649,4482.1,4481.3,2.23148345]
["bitfinex","ETHUSD",1759934090856,2.23117217,4482.0,4481.1,2.24155769]
["bitfinex","ETHUSD",1759934091028,0.7326,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759934091225,0.1112,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759934091460,2.549,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934091863,5.14646512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934092027,5.78006512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934092962,3.54852,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934093360,5.78006512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934093596,3.54852,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934093806,0.0999,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934094100,2.549,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934094301,0.1007,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759934094474,0.59593555,4482.8,4481.1,0.01]
["bitfinex","ETHUSD",1759934094475,2.549,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759934094961,0.1827,4481.8,4481.1,0.01]
["bitfinex","ETHUSD",1759934095162,2.549,4481.9,4481.2,2.23153823]
["bitfinex","ETHUSD",1759934095477,2.549,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759934095478,2.23130066,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759934095693,2.549,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759934096001,2.549,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759934096199,2.549,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759934096564,2.23129909,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759934096805,2.549,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759934096966,2.23149351,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759934097190,2.549,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759934098508,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934098711,2.33384512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934098943,2.549,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759934099294,2.81189151,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934099520,6.47330136,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934099722,22.36168941,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934100237,22.56909087,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759934100406,2.86564321,4480.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934100732,5.89345306,4480.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934100970,7.91575306,4480.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934101099,8.12338363,4480.2,4480.1,0.69817598]
["bitfinex","ETHUSD",1759934101733,0.6336,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759934101936,0.183,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934102239,5.17417209,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934102442,5.75518194,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934102642,3.23644042,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934102811,3.33544042,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934103013,0.68544042,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934103210,2.86353057,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934103533,2.86353057,4479.2,4479.1,2.24259136]
["bitfinex","ETHUSD",1759934103534,0.68544042,4479.2,4479.1,2.24259136]
["bitfinex","ETHUSD",1759934103719,0.1863,4480.2,4479.1,2.24259136]
["bitfinex","ETHUSD",1759934103720,0.1112,4479.6,4479.1,0.94995386]
["bitfinex","ETHUSD",1759934104043,2.559,4479.5,4479.2,0.4701]
["bitfinex","ETHUSD",1759934104339,2.559,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759934104644,0.1112,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1759934104851,0.47780985,4480.6,4480.0,2.23209336]
["bitfinex","ETHUSD",1759934105055,0.59813436,4480.8,4479.6,2.23230385]
["bitfinex","ETHUSD",1759934105056,0.1112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759934105350,2.6702,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759934105556,0.6336,4481.5,4479.9,0.91655349]
["bitfinex","ETHUSD",1759934105557,0.47888337,4480.3,4479.9,0.91655349]
["bitfinex","ETHUSD",1759934105852,0.20787949,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934106059,0.6867181,4480.1,4479.2,0.4701]
["bitfinex","ETHUSD",1759934106220,3.2467181,4480.0,4479.3,2.23248715]
["bitfinex","ETHUSD",1759934106421,0.47883861,4479.9,4479.4,0.49242441]
["bitfinex","ETHUSD",1759934106643,0.47901617,4480.6,4480.3,2.23197195]
["bitfinex","ETHUSD",1759934106846,2.23139543,4481.6,4479.5,0.27249161]
["bitfinex","ETHUSD",1759934106847,0.47901617,4481.0,4480.4,2.70202071]
["bitfinex","ETHUSD",1759934107120,13.96838805,4480.8,4479.5,0.74259161]
["bitfinex","ETHUSD",1759934107339,0.59860421,4480.5,4479.1,0.4801]
["bitfinex","ETHUSD",1759934107541,1.92,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1759934107714,0.59860421,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759934107928,3.24694528,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759934108128,0.68694528,4479.8,4479.1,0.01]
["bitfinex","ETHUSD",1759934108335,0.6336,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1759934108653,4.75034573,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934108945,4.8386868,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934109150,4.9426868,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934109319,6.05931091,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934109519,3.82756939,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934109724,6.06011091,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934110355,6.69371091,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759934110855,2.23264121,4479.0,4475.5,0.67091504]
["bitfinex","ETHUSD",1759934111158,2.23264121,4479.0,4475.6,0.4701]
["bitfinex","ETHUSD",1759934111159,2.103,4477.2,4475.6,0.4701]
["bitfinex","ETHUSD",1759934111454,2.76992911,4477.2,4476.0,0.4701]
["bitfinex","ETHUSD",1759934111656,2.86971505,4477.2,4476.0,0.4701]
["bitfinex","ETHUSD",1759934111957,2.76981215,4477.2,4476.0,0.4701]
["bitfinex","ETHUSD",1759934112271,2.76981215,4477.2,4475.3,2.23444181]
["bitfinex","ETHUSD",1759934112272,3.21314844,4477.2,4475.3,0.4701]
["bitfinex","ETHUSD",1759934112454,3.69191289,4477.2,4475.7,2.23427974]
["bitfinex","ETHUSD",1759934112764,4.32551289,4477.2,4475.3,0.4701]
["bitfinex","ETHUSD",1759934112965,8.4790517,4477.2,4475.3,0.4701]
["bitfinex","ETHUSD",1759934113178,3.68351289,4477.2,4475.3,0.4701]
["bitfinex","ETHUSD",1759934113465,8.4790517,4477.2,4475.3,0.4701]
["bitfinex","ETHUSD",1759934113967,8.4790517,4477.2,4475.1,0.01]
["bitfinex","ETHUSD",1759934114156,3.04991289,4477.2,4475.6,0.4701]
["bitfinex","ETHUSD",1759934114362,5.26826523,4477.2,4475.6,0.4701]
["bitfinex","ETHUSD",1759934114538,4.5819,4477.2,4475.6,0.4701]
["bitfinex","ETHUSD",1759934114733,5.05927509,4477.2,4475.6,2.70443364]
["bitfinex","ETHUSD",1759934114934,1.92,4477.2,4476.1,0.7109]
["bitfinex","ETHUSD",1759934115134,1.92,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759934115135,4.482,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759934115359,4.482,4477.2,4476.3,2.23398398]
["bitfinex","ETHUSD",1759934115360,4.5828,4477.2,4476.3,2.23398398]
["bitfinex","ETHUSD",1759934115570,1.92,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759934115869,2.562,4477.2,4476.7,2.23378143]
["bitfinex","ETHUSD",1759934116078,2.562,4477.2,4476.9,2.23367045]
["bitfinex","ETHUSD",1759934116238,0.47703919,4477.8,4476.4,0.4701]
["bitfinex","ETHUSD",1759934116438,0.47703919,4477.8,4476.2,2.46481729]
["bitfinex","ETHUSD",1759934116439,2.562,4477.7,4476.7,2.70384153]
["bitfinex","ETHUSD",1759934116633,2.562,4477.6,4477.2,2.23353881]
["bitfinex","ETHUSD",1759934116847,2.562,4477.6,4477.3,2.2334405]
["bitfinex","ETHUSD",1759934117068,2.562,4477.5,4477.3,2.2334405]
["bitfinex","ETHUSD",1759934117440,0.1112,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759934117673,2.563,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759934118569,2.6646,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759934118775,2.563,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759934118979,2.93202,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759934119280,2.6646,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759934120040,6.81813881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759934120236,21.47056197,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759934120643,22.10416197,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759934121379,19.87062316,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759934121540,21.91762311,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759934121741,24.15116192,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759934121954,24.75053821,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759934122362,2.23410904,4476.1,4474.1,0.01]
["bitfinex","ETHUSD",1759934122566,1.926,4476.0,4474.1,0.01]
["bitfinex","ETHUSD",1759934122769,2.561,4475.9,4473.7,0.1908]
["bitfinex","ETHUSD",1759934122972,13.96838805,4474.1,4472.6,0.45776291]
["bitfinex","ETHUSD",1759934123175,1.92,4475.8,4472.9,0.2308]
["bitfinex","ETHUSD",1759934123176,0.3243,4475.8,4472.9,0.2308]
["bitfinex","ETHUSD",1759934123516,0.6336,4475.1,4473.2,0.4701]
["bitfinex","ETHUSD",1759934123664,1.453,4475.0,4473.4,2.23543613]
["bitfinex","ETHUSD",1759934123845,2.5536,4475.4,4473.5,0.27055361]
["bitfinex","ETHUSD",1759934124041,0.1424,4474.9,4473.1,0.01]
["bitfinex","ETHUSD",1759934124378,0.6336,4474.7,4473.1,0.01]
["bitfinex","ETHUSD",1759934124587,2.23488657,4474.5,4473.1,0.01]
["bitfinex","ETHUSD",1759934124771,0.6336,4474.0,4473.1,0.01]
["bitfinex","ETHUSD",1759934124971,0.6336,4473.7,4473.1,0.01]
["bitfinex","ETHUSD",1759934125175,0.51146,4473.6,4473.1,0.01]
["bitfinex","ETHUSD",1759934125399,0.65386,4473.6,4473.1,0.01]
["bitfinex","ETHUSD",1759934125551,0.1424,4474.0,4473.1,0.01]
["bitfinex","ETHUSD",1759934125891,0.1424,4475.2,4473.2,0.4386]
["bitfinex","ETHUSD",1759934126097,0.1424,4475.2,4473.3,2.2354861]
["bitfinex","ETHUSD",1759934126098,2.561,4475.1,4473.3,2.2354861]
["bitfinex","ETHUSD",1759934126405,0.1424,4475.0,4473.1,0.01]
["bitfinex","ETHUSD",1759934126561,0.6336,4474.9,4473.1,0.01]
["bitfinex","ETHUSD",1759934126892,0.4761,4474.8,4474.0,2.23512176]
["bitfinex","ETHUSD",1759934127096,2.562,4474.7,4473.9,2.23513778]
["bitfinex","ETHUSD",1759934127318,2.562,4474.7,4473.2,2.23553608]
["bitfinex","ETHUSD",1759934128913,0.1424,4474.2,4473.3,2.23544207]
["bitfinex","ETHUSD",1759934129086,2.562,4474.1,4473.1,0.01]
["bitfinex","ETHUSD",1759934129284,2.8958,4474.0,4473.1,0.01]
["bitfinex","ETHUSD",1759934129502,2.7044,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759934129703,1.92,4473.8,4473.1,0.01]
["bitfinex","ETHUSD",1759934129909,0.1424,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759934130087,0.6336,4474.3,4473.1,0.01]
["bitfinex","ETHUSD",1759934130088,0.1112,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759934130282,0.1112,4473.2,4473.1,2.24558605]
["bitfinex","ETHUSD",1759934130589,0.1112,4473.9,4473.6,2.23531242]
["bitfinex","ETHUSD",1759934130804,0.1112,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934131324,0.1112,4474.2,4474.1,2.23506222]
["bitfinex","ETHUSD",1759934131488,0.01,4475.9,4474.1,0.6723]
["bitfinex","ETHUSD",1759934131681,1.603,4475.8,4475.2,2.23452169]
["bitfinex","ETHUSD",1759934132013,0.1112,4475.0,4474.5,2.2348409]
["bitfinex","ETHUSD",1759934132220,0.1112,4474.5,4473.8,0.1112]
["bitfinex","ETHUSD",1759934132378,2.0628,4474.9,4472.7,0.4386]
["bitfinex","ETHUSD",1759934132578,2.7138,4474.8,4473.6,2.23531749]
["bitfinex","ETHUSD",1759934132884,2.571,4475.1,4473.6,0.4386]
["bitfinex","ETHUSD",1759934133111,2.571,4475.1,4474.1,2.23507851]
["bitfinex","ETHUSD",1759934133434,2.0628,4475.0,4473.1,0.01]
["bitfinex","ETHUSD",1759934133725,2.0628,4475.0,4473.8,2.23519168]
["bitfinex","ETHUSD",1759934133889,0.6868396,4474.9,4474.0,2.23513228]
["bitfinex","ETHUSD",1759934134095,0.6868396,4474.9,4473.2,2.23553608]
["bitfinex","ETHUSD",1759934134096,0.6868396,4474.9,4473.5,0.4386]
["bitfinex","ETHUSD",1759934134288,0.1428,4475.7,4473.6,0.02235336]
["bitfinex","ETHUSD",1759934134525,0.2067574,4475.6,4475.0,2.23461953]
["bitfinex","ETHUSD",1759934134685,2.57,4475.5,4475.0,2.23460897]
["bitfinex","ETHUSD",1759934135017,2.57,4475.5,4474.1,0.6723]
["bitfinex","ETHUSD",1759934135018,0.01,4475.9,4474.1,0.2337]
["bitfinex","ETHUSD",1759934135315,0.601,4475.7,4475.3,2.23446127]
["bitfinex","ETHUSD",1759934135612,0.601,4475.7,4474.5,0.4386]
["bitfinex","ETHUSD",1759934135815,0.7082,4475.7,4474.1,0.2337]
["bitfinex","ETHUSD",1759934135985,0.7082,4475.7,4474.8,2.23468921]
["bitfinex","ETHUSD",1759934136302,0.601,4475.7,4474.5,2.23484418]
["bitfinex","ETHUSD",1759934136503,0.51338665,4475.6,4475.0,2.23461811]
["bitfinex","ETHUSD",1759934136703,0.2278,4475.9,4475.1,2.23454065]
["bitfinex","ETHUSD",1759934136903,0.2278,4475.9,4474.1,0.6723]
["bitfinex","ETHUSD",1759934136904,2.569,4475.5,4475.0,2.23459186]
["bitfinex","ETHUSD",1759934137107,0.01,4475.9,4474.1,0.2337]
["bitfinex","ETHUSD",1759934137285,2.569,4475.8,4474.3,2.23498647]
["bitfinex","ETHUSD",1759934137485,2.57,4475.7,4474.4,0.4386]
["bitfinex","ETHUSD",1759934137694,2.57,4475.6,4474.5,0.26736005]
["bitfinex","ETHUSD",1759934138009,2.57,4475.6,4474.4,0.4386]
["bitfinex","ETHUSD",1759934138387,2.57,4475.6,4473.9,2.2351863]
["bitfinex","ETHUSD",1759934138582,2.57,4475.6,4474.9,2.23464249]
["bitfinex","ETHUSD",1759934138830,2.57,4475.6,4474.1,0.2337]
["bitfinex","ETHUSD",1759934138984,2.57,4475.6,4475.3,2.23447764]
["bitfinex","ETHUSD",1759934139184,2.57,4475.5,4474.7,2.23474689]
["bitfinex","ETHUSD",1759934139402,0.01,4475.9,4474.8,0.24582205]
["bitfinex","ETHUSD",1759934139614,2.569,4475.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759934139815,0.20770708,4475.7,4475.4,2.23441889]
["bitfinex","ETHUSD",1759934139995,0.20770854,4475.6,4474.1,0.6723]
["bitfinex","ETHUSD",1759934140197,2.23443714,4475.4,4473.5,2.23536307]
["bitfinex","ETHUSD",1759934140519,2.23443714,4475.4,4473.1,0.01]
["bitfinex","ETHUSD",1759934140520,0.20770854,4475.3,4473.1,0.01]
["bitfinex","ETHUSD",1759934140682,2.2348744,4474.6,4473.3,2.23544329]
["bitfinex","ETHUSD",1759934140884,0.20770854,4474.5,4473.1,0.01]
["bitfinex","ETHUSD",1759934141087,2.77670854,4474.4,4473.2,0.4386]
["bitfinex","ETHUSD",1759934141322,2.569,4474.4,4473.2,0.4386]
["bitfinex","ETHUSD",1759934141524,0.20794461,4474.3,4473.3,2.23547953]
["bitfinex","ETHUSD",1759934141813,2.6762,4474.4,4473.2,0.4631]
["bitfinex","ETHUSD",1759934141814,2.569,4474.4,4473.2,0.4631]
["bitfinex","ETHUSD",1759934142014,2.569,4474.4,4473.7,2.23527961]
["bitfinex","ETHUSD",1759934142218,0.20798251,4474.3,4473.2,0.4631]
["bitfinex","ETHUSD",1759934142425,0.1112,4473.7,4473.6,2.23633033]
["bitfinex","ETHUSD",1759934143016,0.47909435,4475.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934143336,0.1112,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1759934143506,0.1172,4475.9,4474.3,2.23498647]
["bitfinex","ETHUSD",1759934143507,0.6088319,4475.9,4474.3,0.4631]
["bitfinex","ETHUSD",1759934143696,0.20796752,4475.8,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934143900,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934144731,0.01,4475.9,4475.5,0.02234387]
["bitfinex","ETHUSD",1759934144911,0.01,4475.9,4474.8,0.4631]
["bitfinex","ETHUSD",1759934145522,0.01,4475.9,4475.0,2.23463106]
["bitfinex","ETHUSD",1759934145731,0.70042818,4475.8,4474.0,0.4631]
["bitfinex","ETHUSD",1759934145893,0.20793471,4475.7,4474.1,2.23508638]
["bitfinex","ETHUSD",1759934146095,0.20793471,4475.6,4474.3,2.23497182]
["bitfinex","ETHUSD",1759934146334,0.31943471,4475.5,4474.5,2.23487461]
["bitfinex","ETHUSD",1759934146534,0.20793471,4475.4,4473.8,0.4631]
["bitfinex","ETHUSD",1759934146835,0.20793471,4475.3,4473.9,0.31466059]
["bitfinex","ETHUSD",1759934147130,2.78093471,4475.2,4474.5,2.23484511]
["bitfinex","ETHUSD",1759934147333,0.20793471,4475.1,4474.5,2.23484511]
["bitfinex","ETHUSD",1759934147533,2.78093471,4475.0,4474.0,0.4631]
["bitfinex","ETHUSD",1759934147732,0.49249347,4475.8,4474.0,0.4631]
["bitfinex","ETHUSD",1759934147733,2.573,4475.2,4474.7,2.23477544]
["bitfinex","ETHUSD",1759934147938,0.20824786,4475.1,4474.7,2.23477544]
["bitfinex","ETHUSD",1759934148133,0.20824786,4475.0,4474.7,2.23477544]
["bitfinex","ETHUSD",1759934148437,0.20824786,4474.9,4474.1,0.2351]
["bitfinex","ETHUSD",1759934148621,2.573,4475.2,4474.2,0.2933365]
["bitfinex","ETHUSD",1759934148934,0.20837636,4475.1,4474.3,0.02234986]
["bitfinex","ETHUSD",1759934149133,2.572,4475.2,4474.9,2.2346868]
["bitfinex","ETHUSD",1759934149335,0.20847037,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1759934149706,0.20847037,4475.1,4475.0,2.69773687]
["bitfinex","ETHUSD",1759934149931,0.01,4475.9,4475.0,0.97869337]
["bitfinex","ETHUSD",1759934150129,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934150648,0.01,4475.9,4475.8,2.69733745]
["bitfinex","ETHUSD",1759934150847,0.01,4475.9,4475.8,2.71967982]
["bitfinex","ETHUSD",1759934151021,0.01,4475.9,4475.8,2.69733745]
["bitfinex","ETHUSD",1759934151846,0.01,4475.9,4475.1,0.4631]
["bitfinex","ETHUSD",1759934152049,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934152458,0.01,4475.9,4475.8,2.69733745]
["bitfinex","ETHUSD",1759934153054,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934153267,0.01,4475.9,4475.3,0.4631]
["bitfinex","ETHUSD",1759934153466,0.01,4475.9,4475.6,2.23433584]
["bitfinex","ETHUSD",1759934153759,0.01,4475.9,4475.6,2.2343347]
["bitfinex","ETHUSD",1759934153959,0.01,4475.9,4474.8,0.4424]
["bitfinex","ETHUSD",1759934154226,0.2581,4475.8,4474.2,0.2933365]
["bitfinex","ETHUSD",1759934154427,2.23430422,4475.7,4474.2,0.2933365]
["bitfinex","ETHUSD",1759934154656,2.70304761,4475.8,4474.2,0.2933365]
["bitfinex","ETHUSD",1759934154865,2.23452927,4475.3,4473.8,2.23521827]
["bitfinex","ETHUSD",1759934155032,0.1112,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759934155429,0.1112,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1759934155652,0.1112,4474.6,4474.5,2.67728657]
["bitfinex","ETHUSD",1759934155850,0.1112,4474.6,4474.5,0.4424]
["bitfinex","ETHUSD",1759934156063,0.1112,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1759934156760,0.1112,4475.0,4474.9,2.23464893]
["bitfinex","ETHUSD",1759934157153,0.1112,4475.0,4474.7,2.23477232]
["bitfinex","ETHUSD",1759934157352,0.1112,4475.0,4474.6,2.23483598]
["bitfinex","ETHUSD",1759934157666,0.1112,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1759934157968,0.1112,4475.0,4474.8,2.23472748]
["bitfinex","ETHUSD",1759934158165,0.1112,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1759934158735,0.1112,4475.0,4474.9,2.6770868]
["bitfinex","ETHUSD",1759934159045,0.49033001,4475.9,4474.9,2.6770868]
["bitfinex","ETHUSD",1759934159046,0.01,4475.9,4474.9,0.93582158]
["bitfinex","ETHUSD",1759934159248,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934159570,0.01,4475.9,4475.8,4.80623745]
["bitfinex","ETHUSD",1759934159787,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759934159967,0.01,4476.9,4475.9,0.4424]
["bitfinex","ETHUSD",1759934160283,0.01,4476.9,4476.1,2.23407341]
["bitfinex","ETHUSD",1759934160462,0.01,4476.9,4476.2,0.02234037]
["bitfinex","ETHUSD",1759934160669,0.01,4476.9,4476.4,2.23389186]
["bitfinex","ETHUSD",1759934160981,0.01,4476.9,4476.3,0.4424]
["bitfinex","ETHUSD",1759934161139,0.01,4476.9,4476.2,2.23398976]
["bitfinex","ETHUSD",1759934161339,0.01,4476.9,4475.8,0.4424]
["bitfinex","ETHUSD",1759934161585,0.01,4476.9,4475.9,0.30134]
["bitfinex","ETHUSD",1759934161744,0.01,4476.9,4475.3,2.45068474]
["bitfinex","ETHUSD",1759934161951,0.01,4476.9,4476.1,2.23406521]
["bitfinex","ETHUSD",1759934162382,0.01,4476.9,4476.4,2.23393661]
["bitfinex","ETHUSD",1759934162583,0.01,4476.9,4475.8,0.4424]
["bitfinex","ETHUSD",1759934163086,0.01,4476.9,4475.9,2.2565294]
["bitfinex","ETHUSD",1759934163295,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759934163473,0.01,4476.9,4476.0,0.71229294]
["bitfinex","ETHUSD",1759934163967,0.01,4476.9,4476.0,0.4424]
["bitfinex","ETHUSD",1759934164382,0.01,4476.9,4476.2,2.23399269]
["bitfinex","ETHUSD",1759934164585,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759934165143,0.01,4476.9,4476.8,2.69847576]
["bitfinex","ETHUSD",1759934165459,0.01,4476.9,4476.8,0.4424]
["bitfinex","ETHUSD",1759934165854,0.01,4476.9,4476.8,2.67613838]
["bitfinex","ETHUSD",1759934166183,0.01,4476.9,4475.2,1.92]
["bitfinex","ETHUSD",1759934166184,0.109,4476.9,4475.2,0.4424]
["bitfinex","ETHUSD",1759934166397,0.01,4476.9,4475.2,0.4424]
["bitfinex","ETHUSD",1759934166690,0.2579,4476.8,4475.4,2.23442903]
["bitfinex","ETHUSD",1759934166987,0.2579,4476.8,4475.2,0.4424]
["bitfinex","ETHUSD",1759934166988,2.23384889,4476.6,4475.5,2.23438016]
["bitfinex","ETHUSD",1759934167140,41.23337328,4476.0,4475.2,0.4424]
["bitfinex","ETHUSD",1759934167575,41.23337328,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759934167884,41.23337328,4476.0,4475.4,0.4424]
["bitfinex","ETHUSD",1759934168189,41.23337328,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759934168386,41.23337328,4476.0,4475.9,2.67658753]
["bitfinex","ETHUSD",1759934168881,41.23337328,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759934169051,41.34457328,4476.0,4475.3,0.1112]
["bitfinex","ETHUSD",1759934169372,41.23337328,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759934169545,41.23337328,4476.0,4475.9,2.78778753]
["bitfinex","ETHUSD",1759934169748,41.23337328,4476.0,4475.9,3.28999502]
["bitfinex","ETHUSD",1759934169959,41.23337328,4476.0,4475.9,3.17879502]
["bitfinex","ETHUSD",1759934171644,41.23337328,4476.0,4474.9,0.4424]
["bitfinex","ETHUSD",1759934171873,2.571,4475.9,4474.9,0.4424]
["bitfinex","ETHUSD",1759934172177,2.571,4475.9,4474.4,2.357]
["bitfinex","ETHUSD",1759934172385,2.571,4475.9,4473.6,2.357]
["bitfinex","ETHUSD",1759934172576,2.571,4475.8,4473.6,2.571]
["bitfinex","ETHUSD",1759934172773,0.2571,4475.7,4475.0,2.23462785]
["bitfinex","ETHUSD",1759934173173,0.2571,4475.7,4474.1,2.23508081]
["bitfinex","ETHUSD",1759934173375,0.2571,4475.7,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934173885,0.2571,4475.7,4474.2,2.23503218]
["bitfinex","ETHUSD",1759934174086,0.2571,4475.7,4474.0,2.23512431]
["bitfinex","ETHUSD",1759934174393,0.099,4476.1,4473.7,2.1771]
["bitfinex","ETHUSD",1759934174394,2.57,4475.6,4475.4,2.23442996]
["bitfinex","ETHUSD",1759934174560,2.57,4475.5,4474.3,2.23498647]
["bitfinex","ETHUSD",1759934174755,2.57,4475.5,4474.1,0.22351243]
["bitfinex","ETHUSD",1759934174756,2.57,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934174957,2.57,4475.4,4475.3,2.20448707]
["bitfinex","ETHUSD",1759934175388,2.57,4475.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1759934175588,2.827,4475.4,4474.1,0.22351243]
["bitfinex","ETHUSD",1759934175766,2.57,4475.4,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934175973,2.57,4475.4,4475.2,2.2345311]
["bitfinex","ETHUSD",1759934176187,0.01,4475.9,4475.2,2.2345311]
["bitfinex","ETHUSD",1759934176188,2.57,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1759934176505,2.57,4475.3,4473.7,2.1771]
["bitfinex","ETHUSD",1759934176809,2.57,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1759934177011,3.2685,4475.3,4472.0,2.23613595]
["bitfinex","ETHUSD",1759934177157,0.4415,4475.2,4474.0,2.23511211]
["bitfinex","ETHUSD",1759934177358,0.01,4475.9,4474.1,0.02235086]
["bitfinex","ETHUSD",1759934177664,0.0092,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934178060,0.0092,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1759934178313,0.0092,4475.9,4474.8,1.92]
["bitfinex","ETHUSD",1759934178486,0.0092,4475.9,4475.0,1.92]
["bitfinex","ETHUSD",1759934178674,0.0092,4475.9,4474.9,0.449]
["bitfinex","ETHUSD",1759934178872,0.0092,4475.9,4474.3,1.92]
["bitfinex","ETHUSD",1759934179205,0.0092,4475.9,4475.3,2.23447748]
["bitfinex","ETHUSD",1759934179414,2.23428737,4475.7,4474.3,2.23493801]
["bitfinex","ETHUSD",1759934179696,2.23445283,4475.4,4474.4,2.234927]
["bitfinex","ETHUSD",1759934179859,0.1112,4475.0,4474.2,0.1112]
["bitfinex","ETHUSD",1759934180264,0.0092,4475.9,4473.7,0.44718603]
["bitfinex","ETHUSD",1759934180459,0.0092,4475.9,4473.9,1.92]
["bitfinex","ETHUSD",1759934180659,0.0092,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934181066,0.0092,4475.9,4475.6,2.23433439]
["bitfinex","ETHUSD",1759934181263,0.0092,4475.9,4474.0,2.23513634]
["bitfinex","ETHUSD",1759934181493,0.25792,4475.8,4475.2,2.23453683]
["bitfinex","ETHUSD",1759934182065,0.25792,4475.8,4474.1,0.67251363]
["bitfinex","ETHUSD",1759934182368,0.4415,4475.7,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934182597,0.4415,4475.7,4474.8,2.23469811]
["bitfinex","ETHUSD",1759934183097,2.57,4475.6,4474.9,2.23467872]
["bitfinex","ETHUSD",1759934183306,2.57,4475.6,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934183500,2.57,4475.6,4474.9,2.23463967]
["bitfinex","ETHUSD",1759934183669,2.875252,4475.6,4475.0,2.23461278]
["bitfinex","ETHUSD",1759934183870,2.875252,4475.6,4475.0,2.23461167]
["bitfinex","ETHUSD",1759934184064,2.569,4475.5,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934184276,0.0092,4475.9,4473.8,2.57595236]
["bitfinex","ETHUSD",1759934184476,0.0092,4475.9,4473.8,0.65595236]
["bitfinex","ETHUSD",1759934184677,0.007,4475.8,4475.5,2.2343441]
["bitfinex","ETHUSD",1759934184887,0.007,4475.8,4475.6,2.23432646]
["bitfinex","ETHUSD",1759934185087,0.007,4475.8,4474.0,0.6336]
["bitfinex","ETHUSD",1759934185292,0.007,4475.8,4475.6,2.23430389]
["bitfinex","ETHUSD",1759934185487,0.007,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759934185794,0.0092,4475.9,4474.5,2.23488657]
["bitfinex","ETHUSD",1759934185967,2.5782,4475.9,4474.6,0.22348866]
["bitfinex","ETHUSD",1759934186169,2.5782,4475.9,4474.1,2.23508638]
["bitfinex","ETHUSD",1759934186418,0.0092,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934187287,0.0092,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1759934188190,0.0092,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934188501,0.0092,4475.9,4474.1,0.21479174]
["bitfinex","ETHUSD",1759934188710,0.0092,4475.9,4472.5,4.05056908]
["bitfinex","ETHUSD",1759934188711,0.4102,4475.9,4473.9,2.2351863]
["bitfinex","ETHUSD",1759934188875,0.4102,4475.9,4474.0,0.42111863]
["bitfinex","ETHUSD",1759934189073,0.4102,4475.9,4474.1,2.23508638]
["bitfinex","ETHUSD",1759934189387,0.4102,4475.9,4475.2,2.23452968]
["bitfinex","ETHUSD",1759934189595,0.4102,4475.9,4475.1,2.23454275]
["bitfinex","ETHUSD",1759934189910,0.4102,4475.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934189911,0.6262,4475.9,4474.0,2.23513634]
["bitfinex","ETHUSD",1759934190317,0.1112,4475.5,4474.8,0.1112]
["bitfinex","ETHUSD",1759934190467,0.1112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759934190670,0.0092,4475.9,4475.6,2.23429609]
["bitfinex","ETHUSD",1759934190906,0.1112,4475.8,4475.1,2.34578589]
["bitfinex","ETHUSD",1759934191109,2.576,4475.8,4475.1,2.2345795]
["bitfinex","ETHUSD",1759934191344,0.1112,4475.4,4475.0,2.23461416]
["bitfinex","ETHUSD",1759934191546,0.1112,4475.4,4474.7,2.34598472]
["bitfinex","ETHUSD",1759934191547,0.1112,4475.4,4475.2,2.23453556]
["bitfinex","ETHUSD",1759934191712,0.1112,4475.4,4475.1,2.23458253]
["bitfinex","ETHUSD",1759934191913,0.1112,4475.4,4474.7,0.1112]
["bitfinex","ETHUSD",1759934192127,0.1112,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934192603,2.575,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934192806,0.1112,4475.7,4475.4,2.23442055]
["bitfinex","ETHUSD",1759934193049,2.575,4475.6,4475.4,2.23442055]
["bitfinex","ETHUSD",1759934193205,2.575,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759934193962,0.1112,4475.7,4475.4,2.23443714]
["bitfinex","ETHUSD",1759934194147,0.1112,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1759934194348,2.574,4475.7,4475.6,2.25668066]
["bitfinex","ETHUSD",1759934194516,0.0092,4475.9,4475.6,0.44910679]
["bitfinex","ETHUSD",1759934194721,0.0092,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934196870,0.6952,4475.9,4473.2,2.2355329]
["bitfinex","ETHUSD",1759934197066,0.6952,4475.9,4474.0,2.23513634]
["bitfinex","ETHUSD",1759934197358,0.6952,4475.9,4475.2,2.23453271]
["bitfinex","ETHUSD",1759934197564,0.6952,4475.9,4475.2,2.23453289]
["bitfinex","ETHUSD",1759934197729,0.55033006,4475.8,4474.5,2.23488642]
["bitfinex","ETHUSD",1759934197934,0.55033006,4475.8,4474.1,2.23508638]
["bitfinex","ETHUSD",1759934198133,0.0092,4475.9,4475.4,2.2343923]
["bitfinex","ETHUSD",1759934198334,0.0112,4475.9,4474.5,0.001]
["bitfinex","ETHUSD",1759934198538,2.573,4475.8,4475.4,2.23439085]
["bitfinex","ETHUSD",1759934199377,2.573,4475.8,4475.5,2.2343871]
["bitfinex","ETHUSD",1759934199588,0.0112,4475.9,4474.5,0.001]
["bitfinex","ETHUSD",1759934199589,2.572,4475.7,4474.8,0.02234736]
["bitfinex","ETHUSD",1759934199791,2.572,4475.6,4475.5,2.23434977]
["bitfinex","ETHUSD",1759934200079,2.572,4475.6,4474.5,0.001]
["bitfinex","ETHUSD",1759934200249,0.0112,4475.9,4474.5,0.001]
["bitfinex","ETHUSD",1759934200250,2.572,4475.5,4474.6,2.45843238]
["bitfinex","ETHUSD",1759934200446,0.0112,4475.9,4474.7,0.02234786]
["bitfinex","ETHUSD",1759934200692,2.572,4475.8,4475.7,2.23423861]
["bitfinex","ETHUSD",1759934200886,0.0104,4475.9,4474.6,2.23483663]
["bitfinex","ETHUSD",1759934201090,2.572,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759934201242,0.0104,4475.9,4475.6,2.23433729]
["bitfinex","ETHUSD",1759934201444,0.0104,4475.9,4475.7,2.23428737]
["bitfinex","ETHUSD",1759934201648,0.0104,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934202075,0.0104,4475.9,4475.8,2.68108993]
["bitfinex","ETHUSD",1759934203578,0.0104,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934204148,0.0104,4475.9,4475.7,2.23426288]
["bitfinex","ETHUSD",1759934204352,0.0104,4475.9,4475.5,2.23435043]
["bitfinex","ETHUSD",1759934204586,0.6626,4475.8,4473.6,2.23532616]
["bitfinex","ETHUSD",1759934204793,2.89684372,4475.8,4474.4,2.23492585]
["bitfinex","ETHUSD",1759934204961,1.07737752,4475.7,4473.2,1.757]
["bitfinex","ETHUSD",1759934205155,2.23437385,4475.6,4474.6,2.23483663]
["bitfinex","ETHUSD",1759934205494,1.07737752,4475.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1759934205661,2.57,4475.6,4474.8,2.23469594]
["bitfinex","ETHUSD",1759934205866,0.6626,4475.8,4474.5,0.001]
["bitfinex","ETHUSD",1759934205867,0.48141195,4475.7,4474.9,0.02234686]
["bitfinex","ETHUSD",1759934206081,0.0104,4475.9,4474.5,0.001]
["bitfinex","ETHUSD",1759934206264,2.57,4475.8,4475.4,2.23440999]
["bitfinex","ETHUSD",1759934206473,0.0104,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934206672,2.6916,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934206873,2.5804,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934207082,0.0104,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934207393,0.0104,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1759934207793,0.0104,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934209703,0.0104,4475.9,4475.8,2.69221204]
["bitfinex","ETHUSD",1759934210861,0.0104,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934212312,0.0104,4475.9,4475.7,0.1112]
["bitfinex","ETHUSD",1759934212467,2.5804,4475.9,4474.2,2.23500592]
["bitfinex","ETHUSD",1759934212799,0.1112,4475.7,4475.0,0.1112]
["bitfinex","ETHUSD",1759934212984,0.0104,4475.9,4475.7,2.23428251]
["bitfinex","ETHUSD",1759934213189,0.0104,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1759934213785,0.0104,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934216793,0.0104,4475.9,4475.8,2.34543745]
["bitfinex","ETHUSD",1759934217824,0.0104,4475.9,4475.8,2.34643745]
["bitfinex","ETHUSD",1759934218222,0.0104,4475.9,4475.8,0.02334237]
["bitfinex","ETHUSD",1759934218518,0.0104,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1759934218722,0.0104,4475.9,4475.8,2.25757982]
["bitfinex","ETHUSD",1759934218890,0.0104,4475.9,4475.8,2.68442875]
["bitfinex","ETHUSD",1759934219093,0.012,4476.9,4475.8,0.4501913]
["bitfinex","ETHUSD",1759934219399,0.012,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759934220221,0.012,4476.9,4475.9,2.568]
["bitfinex","ETHUSD",1759934220523,0.4592,4476.8,4475.8,0.001]
["bitfinex","ETHUSD",1759934220698,1.44684291,4476.7,4476.3,2.23397255]
["bitfinex","ETHUSD",1759934220893,2.567,4476.6,4476.3,2.23397255]
["bitfinex","ETHUSD",1759934221091,2.567,4476.6,4476.2,2.23400416]
["bitfinex","ETHUSD",1759934221301,2.567,4476.6,4476.4,2.23391105]
["bitfinex","ETHUSD",1759934221503,2.567,4476.6,4476.3,2.2339789]
["bitfinex","ETHUSD",1759934221700,2.567,4476.6,4476.4,2.23393053]
["bitfinex","ETHUSD",1759934222032,2.567,4476.6,4475.8,0.001]
["bitfinex","ETHUSD",1759934222233,2.567,4476.5,4476.4,2.23393484]
["bitfinex","ETHUSD",1759934222402,2.96738429,4476.5,4475.8,2.23522189]
["bitfinex","ETHUSD",1759934222599,2.96738429,4476.5,4476.2,2.23400044]
["bitfinex","ETHUSD",1759934222804,2.96738429,4476.5,4475.8,0.001]
["bitfinex","ETHUSD",1759934222805,13.99722905,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1759934223030,2.45208753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759934223414,2.91128753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759934223607,3.47315727,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759934223810,2.23431244,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1759934224035,13.99722905,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759934224337,0.60166915,4476.4,4475.3,0.001]
["bitfinex","ETHUSD",1759934224510,2.566,4476.3,4475.3,2.23545119]
["bitfinex","ETHUSD",1759934224709,3.16566127,4476.2,4475.7,2.23425976]
["bitfinex","ETHUSD",1759934224904,0.48125342,4476.1,4475.6,2.23433232]
["bitfinex","ETHUSD",1759934225316,0.48125342,4476.1,4475.3,0.001]
["bitfinex","ETHUSD",1759934225637,0.60166915,4476.7,4476.1,2.23405857]
["bitfinex","ETHUSD",1759934225837,0.012,4476.9,4474.8,2.566]
["bitfinex","ETHUSD",1759934226137,0.012,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759934226938,0.012,4476.9,4472.7,2.325]
["bitfinex","ETHUSD",1759934227140,0.012,4476.9,4475.2,0.44337751]
["bitfinex","ETHUSD",1759934227326,0.012,4476.9,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934227505,0.012,4476.9,4476.6,2.23381556]
["bitfinex","ETHUSD",1759934227706,0.012,4476.9,4472.9,2.23565338]
["bitfinex","ETHUSD",1759934227941,0.012,4476.9,4476.2,2.23403423]
["bitfinex","ETHUSD",1759934228114,0.01,4475.9,4474.5,0.192]
["bitfinex","ETHUSD",1759934228314,0.01,4475.9,4473.8,2.23521768]
["bitfinex","ETHUSD",1759934228315,0.01,4474.9,4474.6,2.23481182]
["bitfinex","ETHUSD",1759934228516,0.01,4474.9,4474.8,2.34593674]
["bitfinex","ETHUSD",1759934229152,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759934230558,0.01,4474.9,4474.6,2.34602991]
["bitfinex","ETHUSD",1759934230770,0.2677,4474.9,4473.4,2.567]
["bitfinex","ETHUSD",1759934230913,0.2677,4474.9,4474.6,2.23482184]
["bitfinex","ETHUSD",1759934231118,0.2677,4474.9,4473.5,2.23538616]
["bitfinex","ETHUSD",1759934231359,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759934231856,0.01,4474.9,4474.7,2.23478381]
["bitfinex","ETHUSD",1759934232157,2.576,4474.9,4474.6,2.23482692]
["bitfinex","ETHUSD",1759934232363,2.576,4474.9,4473.0,4.8016206]
["bitfinex","ETHUSD",1759934232593,2.576,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759934232594,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759934233140,0.01,4474.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934233328,0.01,4474.9,4473.8,0.48012862]
["bitfinex","ETHUSD",1759934233965,0.01,4474.9,4474.0,2.23513634]
["bitfinex","ETHUSD",1759934234164,0.01,4474.9,4474.5,2.23488503]
["bitfinex","ETHUSD",1759934234463,0.01,4474.9,4473.2,2.23553608]
["bitfinex","ETHUSD",1759934234759,0.01,4474.9,4474.6,2.23483543]
["bitfinex","ETHUSD",1759934234960,0.2676,4474.9,4474.7,2.23476774]
["bitfinex","ETHUSD",1759934235129,0.2676,4474.9,4471.3,2.23647011]
["bitfinex","ETHUSD",1759934235334,16.24632107,4474.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759934235566,2.23485106,4474.6,4472.2,2.23603595]
["bitfinex","ETHUSD",1759934235744,2.23489107,4474.5,4472.1,1.952]
["bitfinex","ETHUSD",1759934236060,0.6336,4474.7,4473.3,2.23547811]
["bitfinex","ETHUSD",1759934236061,1.92,4474.1,4473.3,2.23547811]
["bitfinex","ETHUSD",1759934236582,4.15510491,4474.1,4473.2,2.23553499]
["bitfinex","ETHUSD",1759934236746,1.92,4473.9,4472.2,0.4188099]
["bitfinex","ETHUSD",1759934236947,1.92,4473.9,4472.2,2.23603595]
["bitfinex","ETHUSD",1759934237186,1.92,4474.1,4473.6,2.23531441]
["bitfinex","ETHUSD",1759934237345,1.92,4473.9,4473.5,2.23537521]
["bitfinex","ETHUSD",1759934237548,1.92,4473.9,4473.2,2.23551951]
["bitfinex","ETHUSD",1759934237750,1.92,4473.9,4472.2,2.23603595]
["bitfinex","ETHUSD",1759934237958,0.49442,4473.8,4473.4,2.2354337]
["bitfinex","ETHUSD",1759934238196,0.49442,4473.8,4472.6,2.23578964]
["bitfinex","ETHUSD",1759934238494,0.49442,4473.8,4473.4,2.23543214]
["bitfinex","ETHUSD",1759934238877,0.49442,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934239054,2.564,4473.8,4472.2,2.23603595]
["bitfinex","ETHUSD",1759934239392,2.564,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934239550,2.564,4473.8,4472.2,2.23603595]
["bitfinex","ETHUSD",1759934239748,2.564,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759934239953,2.564,4473.8,4471.6,3.01888931]
["bitfinex","ETHUSD",1759934239954,2.564,4473.8,4472.2,2.23603595]
["bitfinex","ETHUSD",1759934240154,14.01153588,4474.1,4473.4,2.23543087]
["bitfinex","ETHUSD",1759934240454,2.564,4474.0,4473.5,0.02235386]
["bitfinex","ETHUSD",1759934240655,2.564,4474.0,4473.6,2.23533619]
["bitfinex","ETHUSD",1759934240854,2.564,4474.0,4473.7,2.23527125]
["bitfinex","ETHUSD",1759934241198,2.564,4474.0,4473.4,2.2354208]
["bitfinex","ETHUSD",1759934241199,0.1112,4473.7,4473.4,2.23539026]
["bitfinex","ETHUSD",1759934241555,14.01153588,4475.3,4473.5,0.02235386]
["bitfinex","ETHUSD",1759934241778,0.01,4474.9,4473.5,0.02235386]
["bitfinex","ETHUSD",1759934241986,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759934242299,2.574,4474.9,4474.2,2.23502524]
["bitfinex","ETHUSD",1759934242494,14.01153588,4474.3,4472.1,0.01]
["bitfinex","ETHUSD",1759934242698,2.564,4474.2,4473.7,2.23528117]
["bitfinex","ETHUSD",1759934242995,4.22155359,4474.2,4473.8,2.23522922]
["bitfinex","ETHUSD",1759934243358,2.564,4474.2,4472.3,4.15598595]
["bitfinex","ETHUSD",1759934243557,2.564,4474.2,4474.0,2.23509044]
["bitfinex","ETHUSD",1759934243762,2.564,4474.2,4472.8,2.23570314]
["bitfinex","ETHUSD",1759934244003,0.01,4474.9,4474.0,2.23513634]
["bitfinex","ETHUSD",1759934244004,2.564,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759934244245,14.01153588,4474.8,4474.2,2.23499204]
["bitfinex","ETHUSD",1759934244452,3.96615359,4474.7,4473.5,2.23538019]
["bitfinex","ETHUSD",1759934244652,2.564,4474.6,4474.3,2.23495667]
["bitfinex","ETHUSD",1759934244815,2.564,4474.6,4472.5,2.564]
["bitfinex","ETHUSD",1759934245153,2.564,4474.6,4474.0,2.23513359]
["bitfinex","ETHUSD",1759934245453,2.564,4474.6,4474.4,2.23489581]
["bitfinex","ETHUSD",1759934245810,0.01,4474.9,4474.2,0.02235036]
["bitfinex","ETHUSD",1759934246032,2.564,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1759934246229,0.01,4474.9,4474.4,2.23493652]
["bitfinex","ETHUSD",1759934246230,0.01,4474.9,4474.6,2.23482998]
["bitfinex","ETHUSD",1759934246425,2.564,4474.8,4474.6,2.23482998]
["bitfinex","ETHUSD",1759934246625,2.5632,4474.8,4474.6,2.23483391]
["bitfinex","ETHUSD",1759934246839,2.5632,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759934247043,2.5632,4474.8,4474.6,2.23483159]
["bitfinex","ETHUSD",1759934247356,2.5632,4474.8,4474.5,2.2348467]
["bitfinex","ETHUSD",1759934247770,2.5632,4474.8,4473.3,2.23545859]
["bitfinex","ETHUSD",1759934247956,2.5632,4474.8,4474.5,2.23487767]
["bitfinex","ETHUSD",1759934248266,2.5632,4474.8,4472.7,2.23577385]
["bitfinex","ETHUSD",1759934248267,2.5632,4474.8,4473.1,2.23558605]
["bitfinex","ETHUSD",1759934248452,0.01,4474.9,4474.6,2.23480911]
["bitfinex","ETHUSD",1759934248633,2.563,4474.7,4474.6,2.23480911]
["bitfinex","ETHUSD",1759934249328,0.01,4474.9,4474.5,2.23488657]
["bitfinex","ETHUSD",1759934249541,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759934249951,0.01,4474.9,4473.9,2.23516705]
["bitfinex","ETHUSD",1759934250233,0.01,4474.9,4474.7,2.23478176]
["bitfinex","ETHUSD",1759934250456,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759934252489,0.01,4475.9,4474.9,2.2346868]
["bitfinex","ETHUSD",1759934252632,2.562,4475.8,4473.5,2.2353638]
["bitfinex","ETHUSD",1759934252966,2.562,4475.8,4474.9,2.23464284]
["bitfinex","ETHUSD",1759934253183,2.562,4475.8,4475.1,2.2345846]
["bitfinex","ETHUSD",1759934253331,2.23433729,4475.6,4472.3,2.562]
["bitfinex","ETHUSD",1759934253535,14.01153588,4474.8,4472.4,2.23435935]
["bitfinex","ETHUSD",1759934253731,2.23444518,4475.4,4472.5,2.18760124]
["bitfinex","ETHUSD",1759934254052,0.4471,4475.7,4472.9,2.23568602]
["bitfinex","ETHUSD",1759934254255,0.01,4475.9,4472.8,2.5536]
["bitfinex","ETHUSD",1759934254430,0.01,4475.9,4472.9,0.02235686]
["bitfinex","ETHUSD",1759934254632,0.01,4475.9,4475.6,2.23431452]
["bitfinex","ETHUSD",1759934254864,0.01,4475.9,4475.7,0.02234287]
["bitfinex","ETHUSD",1759934255065,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934255452,0.01,4475.9,4475.3,2.23446853]
["bitfinex","ETHUSD",1759934255453,0.01,4475.9,4474.7,2.563]
["bitfinex","ETHUSD",1759934255773,0.01,4475.9,4474.9,2.2346868]
["bitfinex","ETHUSD",1759934256069,0.01,4475.9,4475.0,2.23463687]
["bitfinex","ETHUSD",1759934256247,0.01,4475.9,4474.8,0.47978514]
["bitfinex","ETHUSD",1759934256454,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934256648,0.01,4475.9,4475.5,2.23434376]
["bitfinex","ETHUSD",1759934256649,0.01,4475.9,4474.8,0.47978514]
["bitfinex","ETHUSD",1759934256983,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934257291,0.01,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1759934257448,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934257980,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759934258764,0.002,4476.1,4476.0,2.25647899]
["bitfinex","ETHUSD",1759934259080,0.002,4476.1,4476.0,2.68320926]
["bitfinex","ETHUSD",1759934260882,0.002,4476.1,4476.0,2.70555063]
["bitfinex","ETHUSD",1759934261185,1e-08,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1759934261486,1e-08,4476.6,4476.5,4.79488808]
["bitfinex","ETHUSD",1759934262254,1e-08,4476.6,4476.5,4.90608808]
["bitfinex","ETHUSD",1759934262601,1e-08,4476.6,4476.5,5.62009341]
["bitfinex","ETHUSD",1759934264385,0.002,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759934264585,0.002,4477.0,4476.5,0.82520533]
["bitfinex","ETHUSD",1759934264793,0.4443,4477.0,4475.9,0.1112]
["bitfinex","ETHUSD",1759934265124,0.1112,4476.7,4475.9,0.1112]
["bitfinex","ETHUSD",1759934265303,0.1112,4476.7,4476.3,2.23394675]
["bitfinex","ETHUSD",1759934265490,0.1112,4476.7,4475.9,0.1112]
["bitfinex","ETHUSD",1759934265808,0.1112,4476.7,4476.3,2.23398054]
["bitfinex","ETHUSD",1759934266110,0.34588389,4476.7,4476.3,2.23398054]
["bitfinex","ETHUSD",1759934266285,0.67698389,4476.7,4475.9,2.23414747]
["bitfinex","ETHUSD",1759934266523,0.1112,4476.2,4475.9,2.23414747]
["bitfinex","ETHUSD",1759934266931,0.1112,4476.2,4475.9,2.23416113]
["bitfinex","ETHUSD",1759934267547,2.56,4476.6,4475.9,2.23413767]
["bitfinex","ETHUSD",1759934267738,0.1112,4476.4,4476.0,2.23413762]
["bitfinex","ETHUSD",1759934267919,0.1112,4476.4,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934268126,2.23398789,4476.3,4475.5,2.2343695]
["bitfinex","ETHUSD",1759934268327,0.1112,4475.9,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934268549,0.1112,4475.9,4475.2,2.3457218]
["bitfinex","ETHUSD",1759934268731,0.1112,4475.9,4475.5,2.23436277]
["bitfinex","ETHUSD",1759934268932,0.1112,4475.9,4475.2,0.1112]
["bitfinex","ETHUSD",1759934269243,0.1112,4475.9,4475.4,2.23442023]
["bitfinex","ETHUSD",1759934269726,0.1104,4475.9,4475.2,0.1112]
["bitfinex","ETHUSD",1759934269927,0.1104,4475.9,4475.2,2.34572003]
["bitfinex","ETHUSD",1759934270247,0.1104,4475.9,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934270429,2.6694,4475.9,4475.7,2.23424159]
["bitfinex","ETHUSD",1759934270753,2.6694,4475.9,4475.2,0.1112]
["bitfinex","ETHUSD",1759934271116,2.6694,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934271734,2.6694,4475.9,4475.7,2.2342778]
["bitfinex","ETHUSD",1759934271943,2.6694,4475.9,4475.2,0.1112]
["bitfinex","ETHUSD",1759934272123,0.1104,4475.9,4475.6,2.23429825]
["bitfinex","ETHUSD",1759934272332,0.1104,4475.9,4475.7,2.23427518]
["bitfinex","ETHUSD",1759934272650,2.6694,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759934273046,2.6694,4475.9,4475.2,0.1112]
["bitfinex","ETHUSD",1759934273748,2.93634,4475.9,4475.2,0.1112]
["bitfinex","ETHUSD",1759934273959,2.45324436,4475.8,4475.1,0.01]
["bitfinex","ETHUSD",1759934274172,0.1112,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759934274563,0.4605,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759934274774,1.92,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759934275066,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759934275254,0.6336,4474.0,4473.1,0.01]
["bitfinex","ETHUSD",1759934275441,2.23547119,4473.4,4473.1,0.01]
["bitfinex","ETHUSD",1759934275640,4.79450342,4473.3,4473.1,0.01]
["bitfinex","ETHUSD",1759934275964,5.25500342,4473.3,4473.1,0.01]
["bitfinex","ETHUSD",1759934276164,2.69603608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759934276351,4.61603608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759934277633,2.3805,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759934278366,0.4605,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759934278550,3.0195,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759934278751,13.80710746,4473.7,4473.1,0.01]
["bitfinex","ETHUSD",1759934278955,2.559,4473.6,4473.2,2.23553608]
["bitfinex","ETHUSD",1759934279257,2.559,4473.5,4473.4,2.23538618]
["bitfinex","ETHUSD",1759934279635,0.4605,4474.1,4473.5,2.23536645]
["bitfinex","ETHUSD",1759934279836,0.4605,4474.1,4473.6,2.23532606]
["bitfinex","ETHUSD",1759934280062,0.30141,4474.0,4473.3,2.23548495]
["bitfinex","ETHUSD",1759934280263,2.559,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759934280473,2.559,4473.9,4473.5,2.23536321]
["bitfinex","ETHUSD",1759934280654,2.559,4473.8,4473.2,2.23553608]
["bitfinex","ETHUSD",1759934280848,0.4605,4474.9,4474.0,2.23511362]
["bitfinex","ETHUSD",1759934281168,0.46150899,4474.8,4474.1,0.02235086]
["bitfinex","ETHUSD",1759934281371,2.559,4474.7,4473.4,0.0102]
["bitfinex","ETHUSD",1759934281569,2.559,4474.6,4474.5,2.23484481]
["bitfinex","ETHUSD",1759934281761,1.92,4475.3,4474.6,2.23481137]
["bitfinex","ETHUSD",1759934281950,2.559,4475.2,4474.6,2.23481137]
["bitfinex","ETHUSD",1759934282156,2.559,4475.2,4474.6,2.23482507]
["bitfinex","ETHUSD",1759934282364,1.68266075,4475.1,4474.8,2.23470477]
["bitfinex","ETHUSD",1759934282565,2.559,4475.2,4473.9,2.2351863]
["bitfinex","ETHUSD",1759934282876,0.27894,4475.9,4474.1,2.23508638]
["bitfinex","ETHUSD",1759934282877,0.4605,4475.7,4474.1,2.23508638]
["bitfinex","ETHUSD",1759934283178,2.559,4475.6,4474.7,2.23474043]
["bitfinex","ETHUSD",1759934283350,0.219,4475.7,4474.3,0.0102]
["bitfinex","ETHUSD",1759934283551,2.56,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759934283775,0.012,4475.9,4474.7,0.02234786]
["bitfinex","ETHUSD",1759934283940,2.56,4475.8,4475.6,2.23433642]
["bitfinex","ETHUSD",1759934284140,2.56,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759934284441,0.012,4475.9,4475.3,2.23444731]
["bitfinex","ETHUSD",1759934284760,2.559,4475.8,4475.1,2.23457322]
["bitfinex","ETHUSD",1759934284965,2.559,4475.8,4475.1,2.23456741]
["bitfinex","ETHUSD",1759934285268,2.559,4475.8,4474.2,0.0102]
["bitfinex","ETHUSD",1759934285470,0.1112,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934285640,2.559,4475.7,4475.3,2.26702168]
["bitfinex","ETHUSD",1759934285843,2.559,4475.7,4475.5,2.23438721]
["bitfinex","ETHUSD",1759934286038,0.002,4476.4,4475.6,2.23433729]
["bitfinex","ETHUSD",1759934286265,0.002,4476.4,4476.3,2.34518789]
["bitfinex","ETHUSD",1759934286759,0.002,4476.4,4476.3,2.35538789]
["bitfinex","ETHUSD",1759934289161,0.002,4476.4,4476.3,2.34518789]
["bitfinex","ETHUSD",1759934289695,0.002,4476.4,4474.7,0.0102]
["bitfinex","ETHUSD",1759934289853,0.002,4476.4,4474.8,0.0102]
["bitfinex","ETHUSD",1759934290058,0.002,4476.4,4475.0,2.23463687]
["bitfinex","ETHUSD",1759934290289,2.561,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759934290810,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1759934292891,0.0012,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1759934293664,0.0012,4476.4,4476.3,2.69099381]
["bitfinex","ETHUSD",1759934294099,1e-08,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759934294470,1e-08,4477.0,4476.9,2.24388848]
["bitfinex","ETHUSD",1759934297717,2.70319651,4478.9,4476.9,0.0102]
["bitfinex","ETHUSD",1759934297718,0.01,4478.9,4476.9,0.0102]
["bitfinex","ETHUSD",1759934297915,1.777,4478.9,4476.9,0.0102]
["bitfinex","ETHUSD",1759934298619,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759934299013,0.01,4477.9,4477.8,2.25557192]
["bitfinex","ETHUSD",1759934299201,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759934299606,0.01,4477.9,4477.3,0.0102]
["bitfinex","ETHUSD",1759934299809,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759934300280,0.01,4477.9,4477.5,0.1112]
["bitfinex","ETHUSD",1759934300698,0.01,4477.9,4477.6,2.23332345]
["bitfinex","ETHUSD",1759934301013,0.01,4477.9,4477.5,2.23337644]
["bitfinex","ETHUSD",1759934301220,0.01,4477.9,4477.4,2.23343904]
["bitfinex","ETHUSD",1759934301715,0.01,4477.9,4477.3,0.1112]
["bitfinex","ETHUSD",1759934302014,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759934302218,0.01,4477.9,4477.8,2.26577192]
["bitfinex","ETHUSD",1759934302590,0.01,4477.9,4477.8,2.25557192]
["bitfinex","ETHUSD",1759934303523,0.01,4477.9,4477.8,2.26577192]
["bitfinex","ETHUSD",1759934303720,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759934304217,0.01,4477.9,4477.8,2.72354887]
["bitfinex","ETHUSD",1759934305021,0.01,4477.9,4477.8,2.70121648]
["bitfinex","ETHUSD",1759934305226,2.568,4478.9,4477.8,3.15950934]
["bitfinex","ETHUSD",1759934305227,0.01,4478.9,4477.8,3.15950934]
["bitfinex","ETHUSD",1759934305423,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759934305616,0.01,4478.9,4478.8,2.34394091]
["bitfinex","ETHUSD",1759934306738,0.01,4478.9,4478.3,2.558]
["bitfinex","ETHUSD",1759934306902,0.01,4478.9,4478.4,0.0102]
["bitfinex","ETHUSD",1759934307236,0.01,4478.9,4477.8,0.45777695]
["bitfinex","ETHUSD",1759934307538,0.01,4478.9,4478.5,2.2328485]
["bitfinex","ETHUSD",1759934307906,0.01,4478.9,4477.5,2.5682]
["bitfinex","ETHUSD",1759934307907,0.01,4478.9,4477.9,2.23318966]
["bitfinex","ETHUSD",1759934308117,0.01,4478.9,4478.3,0.0102]
["bitfinex","ETHUSD",1759934308323,0.01,4478.9,4478.4,0.0223294]
["bitfinex","ETHUSD",1759934308521,0.01,4478.9,4478.5,0.0102]
["bitfinex","ETHUSD",1759934308812,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759934309005,0.01,4478.9,4478.8,2.24294091]
["bitfinex","ETHUSD",1759934309206,0.01,4478.9,4478.8,2.69051644]
["bitfinex","ETHUSD",1759934310110,0.01,4478.9,4478.8,2.71284384]
["bitfinex","ETHUSD",1759934310310,0.01,4478.9,4478.8,2.69051644]
["bitfinex","ETHUSD",1759934310311,1e-08,4478.9,4478.8,2.69051644]
["bitfinex","ETHUSD",1759934310520,1e-08,4478.9,4478.8,5.24851644]
["bitfinex","ETHUSD",1759934313442,1e-08,4478.9,4478.8,7.16851644]
["bitfinex","ETHUSD",1759934313661,0.00200001,4478.9,4478.8,7.16851644]
["bitfinex","ETHUSD",1759934314357,1e-08,4479.4,4478.9,1.92]
["bitfinex","ETHUSD",1759934314556,1e-08,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759934314755,1e-08,4479.4,4479.3,4.78949168]
["bitfinex","ETHUSD",1759934314943,1e-08,4479.4,4479.3,4.79969168]
["bitfinex","ETHUSD",1759934315145,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759934315347,0.01,4480.9,4480.8,2.25406177]
["bitfinex","ETHUSD",1759934315530,0.01,4480.9,4480.3,2.557]
["bitfinex","ETHUSD",1759934315830,0.0092,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759934316256,0.0092,4480.9,4480.6,2.23181534]
["bitfinex","ETHUSD",1759934316257,0.0092,4480.9,4478.2,2.23302068]
["bitfinex","ETHUSD",1759934316458,0.0092,4480.9,4479.5,0.0102]
["bitfinex","ETHUSD",1759934316663,0.1112,4480.8,4480.3,2.23198568]
["bitfinex","ETHUSD",1759934316826,0.1112,4480.8,4480.5,2.23189346]
["bitfinex","ETHUSD",1759934317028,0.1112,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1759934317332,0.1112,4480.8,4480.4,2.23190704]
["bitfinex","ETHUSD",1759934317533,0.1112,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1759934317724,0.1112,4480.8,4480.6,2.23179781]
["bitfinex","ETHUSD",1759934317925,0.1112,4480.8,4480.7,2.25411207]
["bitfinex","ETHUSD",1759934318154,0.0092,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1759934318356,0.0092,4480.9,4479.5,0.0102]
["bitfinex","ETHUSD",1759934318544,0.0092,4480.9,4480.1,0.1112]
["bitfinex","ETHUSD",1759934318545,0.1112,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1759934318967,0.1112,4480.8,4480.5,2.23188694]
["bitfinex","ETHUSD",1759934319181,0.1112,4480.8,4480.6,0.02231843]
["bitfinex","ETHUSD",1759934319488,0.0092,4480.9,4479.3,0.0102]
["bitfinex","ETHUSD",1759934319685,0.1112,4480.3,4479.5,0.1112]
["bitfinex","ETHUSD",1759934320185,0.1112,4480.3,4476.8,0.001]
["bitfinex","ETHUSD",1759934320186,0.1112,4480.0,4479.3,0.1112]
["bitfinex","ETHUSD",1759934320390,0.1112,4480.0,4479.5,2.23235139]
["bitfinex","ETHUSD",1759934320680,0.1112,4480.0,4479.7,2.23228786]
["bitfinex","ETHUSD",1759934320882,0.1112,4480.0,4479.6,2.25465729]
["bitfinex","ETHUSD",1759934321088,0.72932,4479.9,4478.4,2.23289134]
["bitfinex","ETHUSD",1759934321248,0.1112,4479.8,4479.0,0.1112]
["bitfinex","ETHUSD",1759934321445,0.1112,4479.8,4479.1,2.23259136]
["bitfinex","ETHUSD",1759934321677,0.1112,4479.8,4479.0,0.1112]
["bitfinex","ETHUSD",1759934322048,0.1112,4479.8,4479.3,2.23248755]
["bitfinex","ETHUSD",1759934322770,0.1112,4479.8,4479.4,0.02232441]
["bitfinex","ETHUSD",1759934322961,0.1112,4479.8,4479.0,0.1112]
["bitfinex","ETHUSD",1759934322962,0.1112,4479.8,4479.5,2.23234887]
["bitfinex","ETHUSD",1759934323363,0.1112,4479.8,4479.4,2.23243508]
["bitfinex","ETHUSD",1759934323558,2.6672,4479.8,4479.5,2.23238046]
["bitfinex","ETHUSD",1759934323759,2.556,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1759934324166,2.556,4479.9,4479.6,2.23234217]
["bitfinex","ETHUSD",1759934324366,2.556,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759934324866,1.92,4480.1,4479.7,2.23227983]
["bitfinex","ETHUSD",1759934325071,2.39881604,4480.1,4479.7,2.23227983]
["bitfinex","ETHUSD",1759934325258,2.39881604,4480.1,4479.5,0.1112]
["bitfinex","ETHUSD",1759934325259,2.39881604,4480.1,4479.8,2.23223789]
["bitfinex","ETHUSD",1759934325450,2.39881604,4480.1,4479.1,0.0102]
["bitfinex","ETHUSD",1759934325451,1.92,4480.7,4479.4,2.23239868]
["bitfinex","ETHUSD",1759934325685,2.0312,4480.5,4479.8,0.1112]
["bitfinex","ETHUSD",1759934325867,2.0312,4480.5,4479.0,2.556]
["bitfinex","ETHUSD",1759934325868,2.23202977,4480.3,4479.3,2.23248866]
["bitfinex","ETHUSD",1759934326181,0.1112,4480.1,4479.6,2.23230576]
["bitfinex","ETHUSD",1759934326385,0.31910451,4480.1,4479.4,0.1112]
["bitfinex","ETHUSD",1759934326685,0.31910451,4480.1,4478.7,2.556]
["bitfinex","ETHUSD",1759934326686,0.1112,4479.4,4478.7,0.1112]
["bitfinex","ETHUSD",1759934326853,2.556,4479.3,4478.7,2.34399027]
["bitfinex","ETHUSD",1759934327053,2.556,4479.3,4478.8,2.2327098]
["bitfinex","ETHUSD",1759934327265,2.556,4479.3,4478.7,0.1112]
["bitfinex","ETHUSD",1759934327480,2.556,4479.3,4478.8,2.23274074]
["bitfinex","ETHUSD",1759934327762,2.556,4479.3,4478.8,2.23272814]
["bitfinex","ETHUSD",1759934327953,2.5536,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1759934328176,0.68709164,4479.1,4478.4,2.23292346]
["bitfinex","ETHUSD",1759934328373,0.20813361,4479.0,4478.4,2.23292346]
["bitfinex","ETHUSD",1759934328784,0.20813361,4479.0,4478.3,2.23298034]
["bitfinex","ETHUSD",1759934328982,0.20813361,4479.0,4478.1,2.24307304]
["bitfinex","ETHUSD",1759934329186,0.20813361,4479.0,4478.3,2.2329492]
["bitfinex","ETHUSD",1759934329386,0.68713202,4479.0,4478.4,2.23292022]
["bitfinex","ETHUSD",1759934329587,0.47899841,4479.1,4478.4,2.23292022]
["bitfinex","ETHUSD",1759934329786,0.6871799,4479.0,4478.4,2.23292022]
["bitfinex","ETHUSD",1759934330000,0.47899841,4479.1,4478.4,0.44759933]
["bitfinex","ETHUSD",1759934330156,0.47958683,4479.4,4479.1,2.23258726]
["bitfinex","ETHUSD",1759934330378,1.92,4479.5,4478.3,0.0102]
["bitfinex","ETHUSD",1759934330379,0.6878113,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759934330575,0.20822447,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759934330799,0.6878113,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759934331000,0.20822447,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759934331203,0.6878113,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759934331584,0.47958683,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759934331812,2.556,4479.4,4479.3,2.25481659]
["bitfinex","ETHUSD",1759934331987,2.556,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759934332408,0.47958683,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759934332610,3.03558683,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1759934332910,0.47958683,4479.4,4479.1,2.23357753]
["bitfinex","ETHUSD",1759934333403,2.556,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1759934333609,0.59726243,4479.9,4479.5,2.23238665]
["bitfinex","ETHUSD",1759934333789,1.92,4479.7,4479.5,2.23238665]
["bitfinex","ETHUSD",1759934333978,0.48020124,4479.6,4479.5,2.23238665]
["bitfinex","ETHUSD",1759934334407,0.48020124,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1759934334580,1.92,4479.7,4479.1,0.001]
["bitfinex","ETHUSD",1759934334581,0.48020124,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1759934334782,0.48020124,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759934335484,3.03620124,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759934336408,2.556,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1759934336606,2.556,4479.4,4479.1,2.23358068]
["bitfinex","ETHUSD",1759934336796,2.556,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759934337841,2.556,4480.0,4479.3,0.45680724]
["bitfinex","ETHUSD",1759934338010,2.556,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759934338204,2.556,4480.0,4479.8,2.23224031]
["bitfinex","ETHUSD",1759934338630,0.1112,4480.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1759934338820,0.1112,4480.2,4479.4,0.1112]
["bitfinex","ETHUSD",1759934338821,2.556,4480.1,4479.4,0.1112]
["bitfinex","ETHUSD",1759934339020,2.556,4480.1,4479.1,0.001]
["bitfinex","ETHUSD",1759934339021,2.23254008,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1759934339225,2.5536,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1759934339226,7.82252406,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759934339427,8.49415808,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759934340024,9.09142051,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759934340202,8.49415808,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759934340411,18.76687089,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759934340622,22.01178745,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759934341037,22.47488745,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759934341433,23.07506102,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759934341745,2.40038254,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759934341911,4.476,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759934342543,7.34239076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759934342715,7.34239076,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1759934342716,16.21347032,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759934342922,21.32307032,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759934343141,21.78617032,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759934343438,0.6336,4478.1,4476.8,0.001]
["bitfinex","ETHUSD",1759934343665,2.23343904,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934343811,2.556,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934344016,4.78943904,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934344212,7.17253904,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934344847,7.80613904,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934345047,9.63935855,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934345419,9.17725855,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934345814,9.64035855,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759934347118,2.86713881,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759934347318,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759934347518,2.23368848,4476.9,4476.4,0.001]
["bitfinex","ETHUSD",1759934347519,4.78748808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759934347760,21.32496821,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759934347922,21.78806821,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759934348120,19.55418013,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759934348464,4.477,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759934349921,1.92,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759934350249,2.557,4476.5,4476.4,2.23493798]
["bitfinex","ETHUSD",1759934350448,0.2228,4477.9,4476.4,2.23493798]
["bitfinex","ETHUSD",1759934350449,13.98048013,4477.9,4476.4,0.25804714]
["bitfinex","ETHUSD",1759934350649,0.81085496,4478.9,4476.5,0.03253888]
["bitfinex","ETHUSD",1759934350650,0.1112,4477.7,4476.5,0.03253888]
["bitfinex","ETHUSD",1759934350947,0.4631,4478.8,4477.4,2.23343246]
["bitfinex","ETHUSD",1759934350948,2.557,4477.6,4477.4,2.23343246]
["bitfinex","ETHUSD",1759934351118,2.557,4477.5,4477.4,2.23343246]
["bitfinex","ETHUSD",1759934351314,14.09168013,4477.9,4477.6,2.2333369]
["bitfinex","ETHUSD",1759934351549,14.09168013,4477.9,4477.1,0.1112]
["bitfinex","ETHUSD",1759934351741,2.557,4477.8,4477.6,2.23329212]
["bitfinex","ETHUSD",1759934351938,4.477,4477.8,4477.6,2.23329212]
["bitfinex","ETHUSD",1759934352254,4.477,4477.8,4477.4,2.34459713]
["bitfinex","ETHUSD",1759934352552,4.477,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759934352930,2.557,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759934353166,2.557,4477.8,4477.4,2.58011049]
["bitfinex","ETHUSD",1759934353334,2.557,4477.8,4476.8,2.2337001]
["bitfinex","ETHUSD",1759934353335,0.4631,4477.7,4476.8,2.2337001]
["bitfinex","ETHUSD",1759934353530,13.98048013,4477.3,4476.8,2.2337001]
["bitfinex","ETHUSD",1759934353734,2.557,4477.2,4476.7,0.1112]
["bitfinex","ETHUSD",1759934354368,2.557,4477.2,4476.9,2.23365533]
["bitfinex","ETHUSD",1759934354745,2.557,4477.2,4476.7,0.1112]
["bitfinex","ETHUSD",1759934354939,13.98048013,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759934354940,2.557,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759934355457,2.557,4477.3,4477.1,0.1112]
["bitfinex","ETHUSD",1759934355855,2.557,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759934356278,2.557,4477.3,4477.2,2.24373881]
["bitfinex","ETHUSD",1759934356781,2.557,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759934356973,2.557,4477.3,4477.1,0.1112]
["bitfinex","ETHUSD",1759934357480,2.557,4477.3,4476.4,0.001]
["bitfinex","ETHUSD",1759934357481,16.79318013,4477.3,4476.7,0.1112]
["bitfinex","ETHUSD",1759934357645,16.53748013,4477.3,4476.9,2.23364641]
["bitfinex","ETHUSD",1759934358053,16.53748013,4477.3,4477.0,2.23363354]
["bitfinex","ETHUSD",1759934358387,18.77100975,4477.3,4476.7,0.1112]
["bitfinex","ETHUSD",1759934358683,13.98048013,4477.3,4477.0,2.233595]
["bitfinex","ETHUSD",1759934358980,0.1112,4477.7,4477.3,2.23347848]
["bitfinex","ETHUSD",1759934359281,2.557,4477.6,4477.0,0.1112]
["bitfinex","ETHUSD",1759934359465,2.557,4477.6,4477.0,2.34479208]
["bitfinex","ETHUSD",1759934359659,2.557,4477.6,4477.0,0.1112]
["bitfinex","ETHUSD",1759934359987,0.1112,4477.7,4477.0,0.1112]
["bitfinex","ETHUSD",1759934360162,1.05207357,4479.0,4477.0,0.1112]
["bitfinex","ETHUSD",1759934360163,2.557,4478.0,4477.5,0.1112]
["bitfinex","ETHUSD",1759934360365,2.557,4478.0,4477.7,2.23324749]
["bitfinex","ETHUSD",1759934360681,2.557,4478.0,4477.8,2.23323679]
["bitfinex","ETHUSD",1759934360863,2.557,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1759934361545,2.557,4478.0,4477.9,2.24338966]
["bitfinex","ETHUSD",1759934361735,2.5562,4478.0,4477.9,2.35458966]
["bitfinex","ETHUSD",1759934362273,2.557,4478.1,4477.9,0.1214]
["bitfinex","ETHUSD",1759934362446,0.1112,4478.6,4478.3,2.23297897]
["bitfinex","ETHUSD",1759934362647,0.1112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759934362947,2.6682,4478.6,4478.0,2.2331081]
["bitfinex","ETHUSD",1759934363170,2.6682,4478.6,4477.9,0.1112]
["bitfinex","ETHUSD",1759934363171,2.6682,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759934364179,0.1112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759934364392,0.01,4478.9,4478.5,0.0102]
["bitfinex","ETHUSD",1759934364547,2.557,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1759934364748,2.557,4478.7,4478.5,2.23288356]
["bitfinex","ETHUSD",1759934365040,2.557,4478.7,4477.5,0.0102]
["bitfinex","ETHUSD",1759934365041,4.22286801,4478.7,4477.5,0.0102]
["bitfinex","ETHUSD",1759934365241,14.09168013,4478.4,4477.6,0.1112]
["bitfinex","ETHUSD",1759934365558,0.1112,4478.1,4477.4,2.23340656]
["bitfinex","ETHUSD",1759934365749,13.98048013,4477.8,4477.5,2.2333847]
["bitfinex","ETHUSD",1759934366064,2.557,4477.7,4477.3,0.1112]
["bitfinex","ETHUSD",1759934366442,2.54365618,4477.7,4477.3,0.1112]
["bitfinex","ETHUSD",1759934366667,2.54365618,4477.7,4477.4,2.23342789]
["bitfinex","ETHUSD",1759934366964,2.54365618,4477.7,4477.3,0.1112]
["bitfinex","ETHUSD",1759934367375,2.54365618,4477.7,4476.6,0.0102]
["bitfinex","ETHUSD",1759934367376,2.54365618,4477.7,4477.1,2.23357988]
["bitfinex","ETHUSD",1759934367672,2.54365618,4477.7,4477.3,2.23345223]
["bitfinex","ETHUSD",1759934368244,2.54365618,4477.7,4477.1,2.34478659]
["bitfinex","ETHUSD",1759934368445,2.54365618,4477.7,4477.2,2.23353881]
["bitfinex","ETHUSD",1759934368646,2.557,4477.6,4477.5,2.2333524]
["bitfinex","ETHUSD",1759934368958,2.557,4477.6,4477.1,0.1112]
["bitfinex","ETHUSD",1759934368959,2.557,4477.6,4477.4,2.23342787]
["bitfinex","ETHUSD",1759934369357,14.09168013,4477.8,4477.1,0.1112]
["bitfinex","ETHUSD",1759934369555,1.92,4478.3,4477.7,2.23328941]
["bitfinex","ETHUSD",1759934369780,0.1112,4478.1,4477.7,2.23328941]
["bitfinex","ETHUSD",1759934369941,0.002,4478.0,4477.7,2.23328941]
["bitfinex","ETHUSD",1759934370140,2.557,4477.9,4477.8,0.02233239]
["bitfinex","ETHUSD",1759934370361,2.557,4477.9,4477.7,2.23325275]
["bitfinex","ETHUSD",1759934371077,2.557,4477.9,4477.5,2.23335392]
["bitfinex","ETHUSD",1759934371385,2.557,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1759934371544,0.1112,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1759934372243,0.1112,4477.8,4477.4,2.23343001]
["bitfinex","ETHUSD",1759934372876,0.1112,4477.8,4477.5,0.02233389]
["bitfinex","ETHUSD",1759934373074,2.557,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759934374154,0.002,4478.0,4477.8,2.23319763]
["bitfinex","ETHUSD",1759934374357,0.002,4478.0,4477.9,2.25552155]
["bitfinex","ETHUSD",1759934374574,0.002,4478.0,4477.9,2.35458966]
["bitfinex","ETHUSD",1759934375064,0.002,4478.0,4477.9,2.34438966]
["bitfinex","ETHUSD",1759934375264,0.002,4478.0,4477.9,0.1112]
["bitfinex","ETHUSD",1759934375671,0.4458,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1759934375873,14.09168013,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1759934376054,0.1112,4477.7,4477.3,2.23447383]
["bitfinex","ETHUSD",1759934376453,0.1112,4477.7,4477.4,2.23341422]
["bitfinex","ETHUSD",1759934376678,2.556,4477.6,4477.3,2.23447553]
["bitfinex","ETHUSD",1759934377484,2.556,4477.6,4477.3,0.001]
["bitfinex","ETHUSD",1759934378658,0.4438,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1759934378985,0.1112,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1759934379186,1.92,4477.8,4477.4,2.23342099]
["bitfinex","ETHUSD",1759934379414,2.6672,4477.7,4477.4,2.23342506]
["bitfinex","ETHUSD",1759934379560,0.1112,4477.7,4477.3,2.23447425]
["bitfinex","ETHUSD",1759934379757,0.1112,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1759934379990,0.1112,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759934380190,4.5872,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759934380483,0.1112,4478.4,4477.9,2.23318966]
["bitfinex","ETHUSD",1759934380708,2.558,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1759934383892,0.002,4478.0,4477.9,2.34438966]
["bitfinex","ETHUSD",1759934384504,0.002,4478.0,4477.9,2.35458966]
["bitfinex","ETHUSD",1759934384705,0.002,4478.0,4477.9,2.81235757]
["bitfinex","ETHUSD",1759934385028,0.0012,4478.0,4477.9,2.81235757]
["bitfinex","ETHUSD",1759934386656,0.0012,4478.0,4477.9,2.83468946]
["bitfinex","ETHUSD",1759934386790,0.0012,4478.0,4477.9,2.81235757]
["bitfinex","ETHUSD",1759934387289,1e-08,4478.0,4477.9,2.83468946]
["bitfinex","ETHUSD",1759934387496,1e-08,4478.0,4477.9,4.73235757]
["bitfinex","ETHUSD",1759934388424,1e-08,4478.0,4477.9,2.81235757]
["bitfinex","ETHUSD",1759934388594,1e-08,4478.0,4477.9,2.35458966]
["bitfinex","ETHUSD",1759934388795,1e-08,4478.0,4477.9,2.34438966]
["bitfinex","ETHUSD",1759934389723,1e-08,4478.0,4477.9,2.35458966]
["bitfinex","ETHUSD",1759934390228,1e-08,4478.0,4477.9,2.34438966]
["bitfinex","ETHUSD",1759934390524,1e-08,4478.0,4477.9,2.35458966]
["bitfinex","ETHUSD",1759934391112,1e-08,4478.0,4477.9,5.39170691]
["bitfinex","ETHUSD",1759934391303,1e-08,4478.0,4477.9,5.25817502]
["bitfinex","ETHUSD",1759934391909,1e-08,4478.0,4477.9,2.70217502]
["bitfinex","ETHUSD",1759934392723,1e-08,4478.0,4477.9,2.72450691]
["bitfinex","ETHUSD",1759934393124,1e-08,4478.0,4477.9,2.70217502]
["bitfinex","ETHUSD",1759934396533,1e-08,4478.0,4477.9,2.69197502]
["bitfinex","ETHUSD",1759934397037,1e-08,4478.0,4476.8,0.001]
["bitfinex","ETHUSD",1759934397202,1e-08,4478.0,4476.8,0.0112]
["bitfinex","ETHUSD",1759934397511,1e-08,4478.0,4477.7,2.23327717]
["bitfinex","ETHUSD",1759934397698,1e-08,4478.0,4477.6,2.2333345]
["bitfinex","ETHUSD",1759934398037,1.92000001,4478.0,4477.3,2.23444873]
["bitfinex","ETHUSD",1759934398340,1e-08,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1759934398521,2.55500001,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1759934398839,2.55500001,4478.0,4477.4,2.23339282]
["bitfinex","ETHUSD",1759934399137,3.07832751,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1759934399318,0.6336,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1759934399499,15.08444438,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1759934399900,0.6336,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1759934400122,0.6336,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1759934400326,5.32909521,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759934400528,5.80991704,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759934400714,6.25511704,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759934402207,4.021678,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759934402433,8.81011704,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759934403150,2.86728848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759934403306,2.86728848,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1759934403307,2.86748808,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1759934403506,2.86748808,4476.5,4476.1,0.01]
["bitfinex","ETHUSD",1759934403507,4.78773762,4476.0,4475.5,0.001]
["bitfinex","ETHUSD",1759934403806,4.78793729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759934404032,7.82406826,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759934404242,9.34126883,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759934404542,8.86113786,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759934404907,2.86803714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759934405131,5.26751661,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759934405340,5.23323714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759934405540,6.34279963,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759934406036,8.89879963,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759934406436,4.78808707,4475.3,4473.7,2.23528569]
["bitfinex","ETHUSD",1759934406653,18.57728138,4475.2,4473.6,2.23532996]
["bitfinex","ETHUSD",1759934406844,18.57778081,4474.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934407047,0.6336,4473.5,4472.1,0.01]
["bitfinex","ETHUSD",1759934407233,1.92,4473.3,4472.5,2.23584819]
["bitfinex","ETHUSD",1759934407435,1.92,4473.3,4472.1,0.01]
["bitfinex","ETHUSD",1759934407622,0.4452,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934407942,2.3652,4473.3,4472.8,2.23571496]
["bitfinex","ETHUSD",1759934408143,2.3644,4473.3,4472.6,2.23582338]
["bitfinex","ETHUSD",1759934408363,1.0788,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934408542,3.31433608,4473.2,4472.4,2.23592852]
["bitfinex","ETHUSD",1759934408855,1.0788,4473.2,4472.4,2.23593037]
["bitfinex","ETHUSD",1759934409057,1.0788,4473.2,4472.2,2.23601987]
["bitfinex","ETHUSD",1759934409211,3.31433608,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934409558,0.6336,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1759934409726,0.6336,4472.3,4472.1,0.01]
["bitfinex","ETHUSD",1759934409933,0.6336,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934410238,5.1096,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934410415,5.5548,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934410756,5.5548,4472.2,4471.6,0.003]
["bitfinex","ETHUSD",1759934410757,0.6336,4471.7,4471.6,0.003]
["bitfinex","ETHUSD",1759934410957,5.1106,4471.7,4471.6,0.003]
["bitfinex","ETHUSD",1759934411114,5.5558,4471.7,4471.6,0.003]
["bitfinex","ETHUSD",1759934411313,1.92,4471.7,4471.6,2.23933598]
["bitfinex","ETHUSD",1759934411515,4.477,4471.7,4471.6,2.23933598]
["bitfinex","ETHUSD",1759934411715,2.557,4471.7,4471.6,2.23933598]
["bitfinex","ETHUSD",1759934411949,0.6336,4472.3,4471.6,2.23933598]
["bitfinex","ETHUSD",1759934412154,2.5536,4472.1,4471.6,0.003]
["bitfinex","ETHUSD",1759934412341,0.4452,4472.4,4471.8,2.23623596]
["bitfinex","ETHUSD",1759934412515,0.6336,4472.1,4472.0,2.23608835]
["bitfinex","ETHUSD",1759934412711,2.557,4472.1,4471.7,2.23628597]
["bitfinex","ETHUSD",1759934413001,0.6336,4472.6,4472.4,2.23589228]
["bitfinex","ETHUSD",1759934413171,0.2165,4473.0,4471.8,0.02236235]
["bitfinex","ETHUSD",1759934413501,2.557,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934413702,2.557,4472.9,4472.0,0.02236135]
["bitfinex","ETHUSD",1759934414010,0.2165,4473.6,4473.3,2.23548525]
["bitfinex","ETHUSD",1759934414192,0.2165,4473.6,4472.9,2.2356763]
["bitfinex","ETHUSD",1759934414193,0.1112,4473.3,4472.9,2.2356763]
["bitfinex","ETHUSD",1759934414375,0.1112,4473.1,4473.0,2.23563475]
["bitfinex","ETHUSD",1759934414572,2.6682,4473.1,4473.0,2.23563475]
["bitfinex","ETHUSD",1759934414807,2.6682,4473.1,4472.2,0.1112]
["bitfinex","ETHUSD",1759934414981,2.6682,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934415902,0.6336,4473.0,4472.2,0.1112]
["bitfinex","ETHUSD",1759934416099,0.6336,4473.0,4471.9,2.23617037]
["bitfinex","ETHUSD",1759934416100,0.6336,4472.8,4471.9,2.23617037]
["bitfinex","ETHUSD",1759934416304,0.1112,4472.3,4472.2,2.23599592]
["bitfinex","ETHUSD",1759934416486,2.6682,4472.3,4472.2,2.23599592]
["bitfinex","ETHUSD",1759934416725,0.1112,4472.3,4472.2,2.23599592]
["bitfinex","ETHUSD",1759934416864,2.5536,4473.6,4472.9,2.2356756]
["bitfinex","ETHUSD",1759934417058,0.1112,4472.9,4472.2,0.56064767]
["bitfinex","ETHUSD",1759934417258,2.557,4472.8,4472.2,0.56064767]
["bitfinex","ETHUSD",1759934417467,2.557,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759934417699,2.557,4472.8,4472.3,2.23598595]
["bitfinex","ETHUSD",1759934417881,0.1112,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934418284,2.557,4472.9,4472.7,2.23578599]
["bitfinex","ETHUSD",1759934418593,2.557,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934420197,0.1112,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934420375,2.557,4473.1,4473.0,2.68500902]
["bitfinex","ETHUSD",1759934420579,2.557,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934421299,2.557,4473.1,4472.6,2.34701521]
["bitfinex","ETHUSD",1759934421499,2.557,4473.1,4472.9,2.23567207]
["bitfinex","ETHUSD",1759934421698,2.557,4473.1,4472.6,0.1112]
["bitfinex","ETHUSD",1759934421887,2.557,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934422773,0.1112,4473.4,4472.6,0.1112]
["bitfinex","ETHUSD",1759934422994,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934423170,2.568,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934423375,4.488,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934424304,2.568,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934425190,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934425395,2.568,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934427304,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934427477,0.01,4473.9,4473.8,2.74796506]
["bitfinex","ETHUSD",1759934427674,0.01,4473.9,4473.8,0.56937644]
["bitfinex","ETHUSD",1759934427871,0.01,4473.9,4473.4,2.23539359]
["bitfinex","ETHUSD",1759934427872,0.8228,4473.9,4473.4,2.23539359]
["bitfinex","ETHUSD",1759934428083,2.557,4473.8,4473.2,0.1112]
["bitfinex","ETHUSD",1759934428512,0.1212,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934428808,2.6782,4473.9,4473.5,2.2353486]
["bitfinex","ETHUSD",1759934429215,2.6782,4473.9,4473.7,2.23523703]
["bitfinex","ETHUSD",1759934429397,2.6782,4473.9,4473.2,0.1112]
["bitfinex","ETHUSD",1759934429704,2.557,4473.8,4473.7,2.23528321]
["bitfinex","ETHUSD",1759934430106,2.557,4473.8,4473.2,0.3459825]
["bitfinex","ETHUSD",1759934430310,2.557,4473.8,4473.2,0.1112]
["bitfinex","ETHUSD",1759934430510,0.6336,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759934430696,0.1112,4473.2,4473.0,2.23661191]
["bitfinex","ETHUSD",1759934430893,2.5562,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759934432391,3.0364274,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934432716,3.5054274,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934432885,3.74363911,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934433989,7.20759595,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934434184,4.9720099,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934434388,4.73379819,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934434619,1.07499819,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934434913,3.0372274,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934435805,3.5062274,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934435991,0.4802274,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759934436335,0.4802274,4473.1,4473.0,2.49249963]
["bitfinex","ETHUSD",1759934436496,2.557,4473.4,4473.2,2.23553608]
["bitfinex","ETHUSD",1759934436838,3.03794006,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759934437817,3.03794006,4473.3,4473.2,2.26773608]
["bitfinex","ETHUSD",1759934438020,0.48094006,4473.3,4473.2,2.26773608]
["bitfinex","ETHUSD",1759934438226,0.01,4473.9,4473.2,0.52735393]
["bitfinex","ETHUSD",1759934438405,2.017,4473.9,4473.2,0.47279857]
["bitfinex","ETHUSD",1759934438725,2.017,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934438918,2.49773558,4473.9,4473.0,0.001]
["bitfinex","ETHUSD",1759934439084,0.01,4473.9,4473.0,0.001]
["bitfinex","ETHUSD",1759934439290,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934439520,3.04772501,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934439907,0.49072501,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934440217,0.49072501,4473.9,4473.7,2.23524081]
["bitfinex","ETHUSD",1759934440218,0.01,4473.9,4473.7,2.23524081]
["bitfinex","ETHUSD",1759934440817,0.01,4473.9,4473.5,2.23538398]
["bitfinex","ETHUSD",1759934441019,0.01,4473.9,4473.6,2.23533619]
["bitfinex","ETHUSD",1759934441317,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934441620,0.49108681,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934441806,3.04808681,4473.9,4473.8,2.26743626]
["bitfinex","ETHUSD",1759934442013,3.04808681,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934442209,3.05008681,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934443827,2.569,4473.9,4473.8,2.26743626]
["bitfinex","ETHUSD",1759934444235,2.569,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934445405,0.012,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934445609,2.569,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934446607,3.05036805,4473.9,4473.5,4.47077232]
["bitfinex","ETHUSD",1759934446811,2.569,4473.9,4473.4,0.1112]
["bitfinex","ETHUSD",1759934447013,0.012,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934447219,0.012,4473.9,4473.8,2.40098862]
["bitfinex","ETHUSD",1759934448340,0.012,4473.9,4473.8,2.37863626]
["bitfinex","ETHUSD",1759934448547,0.012,4473.9,4473.0,2.23660579]
["bitfinex","ETHUSD",1759934448713,0.012,4473.9,4473.0,0.001]
["bitfinex","ETHUSD",1759934448714,2.556,4473.8,4473.0,0.001]
["bitfinex","ETHUSD",1759934449049,0.73820777,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759934449333,2.556,4473.8,4473.0,0.001]
["bitfinex","ETHUSD",1759934449629,0.48148934,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759934449834,0.48148934,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759934450034,2.86918605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934450214,5.90667539,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934450409,8.91762001,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759934450626,2.86943597,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1759934450814,7.82692531,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1759934451022,2.86963595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934451243,3.35112529,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934451421,4.6082037,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934452253,5.52973726,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934452550,7.1642037,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934453247,7.16391806,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934453760,9.08391806,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934454046,9.08311806,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934454270,8.87452331,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934455242,6.63848736,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934455448,4.08248736,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934455649,6.63948736,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934455831,6.15799802,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934456846,8.39403397,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934457847,8.87370363,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934459128,8.39403397,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759934460168,2.86988597,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759934460460,4.789986,4471.5,4471.1,0.01]
["bitfinex","ETHUSD",1759934461065,7.813286,4471.5,4471.1,0.01]
["bitfinex","ETHUSD",1759934462667,0.6336,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759934462966,7.34713605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759934463267,7.81343605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759934463564,8.81842826,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759934465536,4.02489221,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759934465734,0.6336,4471.0,4469.1,0.01]
["bitfinex","ETHUSD",1759934466066,0.2177,4469.2,4467.5,0.0542]
["bitfinex","ETHUSD",1759934466242,0.6336,4468.9,4467.5,0.0542]
["bitfinex","ETHUSD",1759934466443,0.6336,4469.0,4467.5,0.0542]
["bitfinex","ETHUSD",1759934466648,1.92,4468.8,4467.5,2.29258667]
["bitfinex","ETHUSD",1759934466832,2.557,4468.7,4467.7,2.23827368]
["bitfinex","ETHUSD",1759934467037,2.557,4468.6,4468.2,2.23803768]
["bitfinex","ETHUSD",1759934467238,2.557,4468.6,4468.4,2.23790946]
["bitfinex","ETHUSD",1759934467687,0.4663,4469.1,4468.1,0.01]
["bitfinex","ETHUSD",1759934467836,0.684,4469.5,4468.2,2.23803768]
["bitfinex","ETHUSD",1759934468037,2.557,4469.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1759934468382,2.557,4469.3,4469.2,2.23752805]
["bitfinex","ETHUSD",1759934468540,0.6336,4469.7,4469.2,2.23753038]
["bitfinex","ETHUSD",1759934468740,0.4663,4469.6,4469.2,2.23753038]
["bitfinex","ETHUSD",1759934468970,3.0199,4469.5,4469.0,2.23762383]
["bitfinex","ETHUSD",1759934469174,0.4663,4469.4,4468.8,2.23769522]
["bitfinex","ETHUSD",1759934469368,0.4663,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1759934469369,0.6336,4469.1,4468.4,2.23791881]
["bitfinex","ETHUSD",1759934469543,2.558,4469.0,4468.5,2.23788381]
["bitfinex","ETHUSD",1759934469744,0.4663,4468.9,4468.2,2.23803768]
["bitfinex","ETHUSD",1759934470143,0.4663,4468.9,4468.5,2.23786613]
["bitfinex","ETHUSD",1759934470359,0.4663,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759934470569,0.4663,4469.5,4468.2,2.23803768]
["bitfinex","ETHUSD",1759934470767,0.1112,4468.9,4468.3,0.22480377]
["bitfinex","ETHUSD",1759934470970,0.1112,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759934471268,2.558,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759934472073,0.1112,4469.4,4468.8,0.0542]
["bitfinex","ETHUSD",1759934472271,0.1112,4469.4,4469.2,2.23753691]
["bitfinex","ETHUSD",1759934472570,0.1112,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759934473305,0.4663,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759934473595,0.1112,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759934473951,2.23683682,4470.6,4469.6,2.23733667]
["bitfinex","ETHUSD",1759934473952,0.4663,4470.6,4469.6,2.23733667]
["bitfinex","ETHUSD",1759934474175,0.4663,4470.6,4469.5,0.44748736]
["bitfinex","ETHUSD",1759934474176,0.1112,4470.1,4469.5,0.44748736]
["bitfinex","ETHUSD",1759934474382,0.1112,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759934474575,2.6692,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759934474786,0.1112,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759934475088,2.6692,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759934475571,2.6692,4470.1,4469.5,0.44748736]
["bitfinex","ETHUSD",1759934475774,3.0243,4470.1,4468.5,2.23788743]
["bitfinex","ETHUSD",1759934475974,0.01,4470.9,4468.5,2.23788743]
["bitfinex","ETHUSD",1759934475975,0.1112,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759934476176,2.558,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759934476380,0.4663,4470.5,4469.3,2.23745817]
["bitfinex","ETHUSD",1759934476690,0.4663,4470.5,4469.0,0.0542]
["bitfinex","ETHUSD",1759934476691,0.1112,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759934476892,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759934477101,0.0092,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759934477295,0.0092,4470.9,4470.8,2.29093615]
["bitfinex","ETHUSD",1759934478786,0.0092,4470.9,4470.8,2.24093615]
["bitfinex","ETHUSD",1759934480056,1e-08,4470.9,4470.8,2.35213615]
["bitfinex","ETHUSD",1759934480288,1e-08,4470.9,4470.8,2.81103049]
["bitfinex","ETHUSD",1759934481389,1e-08,4470.9,4470.8,2.83339785]
["bitfinex","ETHUSD",1759934481605,1e-08,4470.9,4470.8,2.81103049]
["bitfinex","ETHUSD",1759934482097,1e-08,4470.9,4470.8,0.62429434]
["bitfinex","ETHUSD",1759934482263,1e-08,4470.9,4470.8,2.40213615]
["bitfinex","ETHUSD",1759934482658,1e-08,4470.9,4470.8,2.34793615]
["bitfinex","ETHUSD",1759934483689,1e-08,4470.9,4470.8,2.40213615]
["bitfinex","ETHUSD",1759934483872,1e-08,4470.9,4470.8,2.42450351]
["bitfinex","ETHUSD",1759934484198,1e-08,4470.9,4470.8,2.40213615]
["bitfinex","ETHUSD",1759934484359,1e-08,4470.9,4470.8,2.86603319]
["bitfinex","ETHUSD",1759934485559,1e-08,4470.9,4470.8,2.88840055]
["bitfinex","ETHUSD",1759934485761,1e-08,4470.9,4470.8,2.86603319]
["bitfinex","ETHUSD",1759934486293,1e-08,4470.9,4470.8,2.34793615]
["bitfinex","ETHUSD",1759934487600,1e-08,4470.9,4470.8,2.31330351]
["bitfinex","ETHUSD",1759934487765,1e-08,4470.9,4470.8,2.40213615]
["bitfinex","ETHUSD",1759934489020,1e-08,4470.9,4469.5,0.0542]
["bitfinex","ETHUSD",1759934489228,1e-08,4470.9,4469.3,2.23748685]
["bitfinex","ETHUSD",1759934489229,1.51930001,4470.9,4469.3,2.23748685]
["bitfinex","ETHUSD",1759934489531,0.58423,4470.8,4469.2,0.0542]
["bitfinex","ETHUSD",1759934489690,0.58423,4470.8,4470.1,2.2370667]
["bitfinex","ETHUSD",1759934490194,0.15193,4470.8,4469.2,0.0542]
["bitfinex","ETHUSD",1759934490403,0.15193,4470.8,4469.1,0.001]
["bitfinex","ETHUSD",1759934490404,2.557,4470.7,4470.3,2.23698474]
["bitfinex","ETHUSD",1759934490612,1e-08,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759934490987,1e-08,4470.9,4470.8,2.29093615]
["bitfinex","ETHUSD",1759934491217,1e-08,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759934491719,1e-08,4470.9,4470.8,2.29093615]
["bitfinex","ETHUSD",1759934492018,1e-08,4470.9,4470.8,2.74371124]
["bitfinex","ETHUSD",1759934493485,2.18268604,4472.0,4471.4,2.23639358]
["bitfinex","ETHUSD",1759934493722,16.26874703,4471.6,4469.4,0.0542]
["bitfinex","ETHUSD",1759934493920,0.4323,4471.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759934494232,2.66877245,4471.4,4470.4,2.23693111]
["bitfinex","ETHUSD",1759934494390,2.66877245,4471.4,4469.5,2.23738673]
["bitfinex","ETHUSD",1759934494391,1.67011555,4471.3,4470.5,2.23688521]
["bitfinex","ETHUSD",1759934494794,1.67011555,4471.3,4469.8,0.0542]
["bitfinex","ETHUSD",1759934494994,2.556,4471.2,4470.1,2.23704725]
["bitfinex","ETHUSD",1759934495516,2.556,4471.2,4470.7,2.23677467]
["bitfinex","ETHUSD",1759934496036,2.9883,4471.2,4470.7,2.23678531]
["bitfinex","ETHUSD",1759934496194,0.4323,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1759934496715,14.03238301,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1759934496915,14.03238301,4471.0,4470.3,2.23697114]
["bitfinex","ETHUSD",1759934496916,1.7020683,4470.9,4470.3,2.23697114]
["bitfinex","ETHUSD",1759934497116,0.4323,4471.5,4470.1,0.01]
["bitfinex","ETHUSD",1759934497495,1.92,4471.3,4470.8,2.2367348]
["bitfinex","ETHUSD",1759934497690,0.4323,4471.2,4470.7,2.23678012]
["bitfinex","ETHUSD",1759934498041,2.9883,4471.2,4470.6,2.23679348]
["bitfinex","ETHUSD",1759934498825,2.9883,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759934499034,0.1112,4470.9,4470.4,2.23693622]
["bitfinex","ETHUSD",1759934499192,0.5435,4470.9,4470.2,0.1112]
["bitfinex","ETHUSD",1759934499391,0.1112,4470.9,4470.6,2.23679104]
["bitfinex","ETHUSD",1759934499619,2.556,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759934499797,2.556,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759934500007,0.0012,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934500327,2.6684,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934503129,0.0012,4471.2,4471.1,2.29078607]
["bitfinex","ETHUSD",1759934503460,0.0012,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934504325,0.0012,4471.2,4471.1,2.40198607]
["bitfinex","ETHUSD",1759934504530,0.0012,4471.2,4471.1,2.86585034]
["bitfinex","ETHUSD",1759934505444,0.0012,4471.2,4471.1,2.81165034]
["bitfinex","ETHUSD",1759934505951,0.0012,4471.2,4471.1,2.86585034]
["bitfinex","ETHUSD",1759934508231,0.0012,4471.2,4471.1,2.8882162]
["bitfinex","ETHUSD",1759934508438,0.0012,4471.2,4471.1,4.8082162]
["bitfinex","ETHUSD",1759934508657,0.0012,4471.2,4471.1,4.78585034]
["bitfinex","ETHUSD",1759934508951,0.0012,4471.2,4471.1,2.70045034]
["bitfinex","ETHUSD",1759934509165,0.0012,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934509366,0.0012,4471.2,4471.1,2.29078607]
["bitfinex","ETHUSD",1759934509657,0.0012,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934510963,0.6336,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759934511157,2.2366967,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759934511461,0.26747967,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759934511667,0.70557967,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759934511861,2.9931,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759934513775,2.556,4470.7,4470.6,2.23783621]
["bitfinex","ETHUSD",1759934514281,0.0012,4471.2,4470.7,2.23674403]
["bitfinex","ETHUSD",1759934514449,2.555,4471.1,4470.7,2.23674403]
["bitfinex","ETHUSD",1759934514650,2.555,4471.1,4470.8,2.23673215]
["bitfinex","ETHUSD",1759934515058,2.556,4471.0,4470.8,2.23673215]
["bitfinex","ETHUSD",1759934515474,2.556,4471.0,4470.7,2.23674079]
["bitfinex","ETHUSD",1759934515674,0.0012,4471.2,4470.8,2.23673002]
["bitfinex","ETHUSD",1759934515876,0.0012,4471.2,4470.7,2.23678397]
["bitfinex","ETHUSD",1759934516148,2.555,4471.1,4470.9,2.2366565]
["bitfinex","ETHUSD",1759934516589,2.555,4471.1,4470.8,2.23672773]
["bitfinex","ETHUSD",1759934516892,2.81062,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759934517052,2.68213973,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1759934517394,0.4455,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1759934518267,0.0012,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759934518577,2.555,4470.9,4470.7,2.23678005]
["bitfinex","ETHUSD",1759934518769,2.555,4470.9,4470.7,2.23677258]
["bitfinex","ETHUSD",1759934519173,2.555,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759934519480,0.4455,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759934519951,2.82174,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759934520147,0.4455,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759934520363,0.6336,4470.6,4470.2,0.001]
["bitfinex","ETHUSD",1759934520579,0.6336,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759934520798,0.48122682,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1759934521088,0.26674,4470.9,4470.2,0.001]
["bitfinex","ETHUSD",1759934521258,0.0012,4471.2,4470.2,0.0562]
["bitfinex","ETHUSD",1759934521604,0.0012,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934521752,0.0012,4471.2,4471.1,2.68391035]
["bitfinex","ETHUSD",1759934522070,0.0012,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934523102,0.0004,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759934523287,2.5554,4471.2,4471.1,2.29178607]
["bitfinex","ETHUSD",1759934523580,0.0004,4471.2,4471.1,2.29178607]
["bitfinex","ETHUSD",1759934523777,0.01,4472.9,4471.1,2.6102]
["bitfinex","ETHUSD",1759934523980,0.01,4472.9,4471.2,0.31805664]
["bitfinex","ETHUSD",1759934524176,0.01,4472.9,4472.7,2.23574462]
["bitfinex","ETHUSD",1759934524376,0.01,4472.9,4472.5,2.23587246]
["bitfinex","ETHUSD",1759934524554,0.01,4472.9,4471.2,0.26325664]
["bitfinex","ETHUSD",1759934524555,0.01,4472.9,4471.6,2.23633598]
["bitfinex","ETHUSD",1759934524759,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934524956,0.01,4472.9,4471.7,0.0548]
["bitfinex","ETHUSD",1759934525160,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934526009,2.565,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934526304,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934526687,0.01,4472.9,4472.8,2.31289336]
["bitfinex","ETHUSD",1759934527684,0.01,4472.9,4472.8,2.290536]
["bitfinex","ETHUSD",1759934528024,0.01,4472.9,4472.8,2.74317166]
["bitfinex","ETHUSD",1759934529579,0.01,4472.9,4472.8,2.68837166]
["bitfinex","ETHUSD",1759934529808,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759934530510,0.01,4472.9,4472.8,2.290536]
["bitfinex","ETHUSD",1759934530702,0.01,4472.9,4472.8,2.31289336]
["bitfinex","ETHUSD",1759934531702,0.01,4472.9,4472.8,2.290536]
["bitfinex","ETHUSD",1759934532816,0.01,4472.9,4472.8,2.401736]
["bitfinex","ETHUSD",1759934532987,0.01,4472.9,4472.8,2.86549166]
["bitfinex","ETHUSD",1759934534509,0.01,4472.9,4471.8,0.2291186]
["bitfinex","ETHUSD",1759934534718,0.01,4472.9,4472.7,2.23573783]
["bitfinex","ETHUSD",1759934535012,2.23733916,4473.6,4472.7,2.23573783]
["bitfinex","ETHUSD",1759934535013,0.012,4473.9,4473.5,2.23538616]
["bitfinex","ETHUSD",1759934535213,0.012,4473.9,4473.6,0.46585336]
["bitfinex","ETHUSD",1759934535399,0.012,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934535792,0.012,4473.9,4472.8,0.1956]
["bitfinex","ETHUSD",1759934536125,0.2316,4473.9,4472.6,0.4435]
["bitfinex","ETHUSD",1759934536416,0.2316,4473.9,4473.4,2.23543575]
["bitfinex","ETHUSD",1759934536587,0.2316,4473.9,4472.7,2.23578599]
["bitfinex","ETHUSD",1759934536787,0.46066994,4473.9,4473.4,2.23542252]
["bitfinex","ETHUSD",1759934536988,0.90616994,4473.9,4473.4,2.23539474]
["bitfinex","ETHUSD",1759934537290,0.6771,4473.9,4473.4,2.23539474]
["bitfinex","ETHUSD",1759934537593,0.6771,4473.9,4472.6,0.4435]
["bitfinex","ETHUSD",1759934537594,0.012,4473.9,4472.9,2.23568602]
["bitfinex","ETHUSD",1759934537910,0.012,4473.9,4472.5,0.1936]
["bitfinex","ETHUSD",1759934537911,0.012,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934538111,0.012,4473.9,4473.5,2.23533717]
["bitfinex","ETHUSD",1759934538112,2.317,4473.9,4473.5,2.23533717]
["bitfinex","ETHUSD",1759934538321,2.317,4473.9,4473.3,2.2354809]
["bitfinex","ETHUSD",1759934538500,2.317,4473.9,4473.6,2.23532192]
["bitfinex","ETHUSD",1759934538695,2.5489,4473.9,4471.8,2.23619971]
["bitfinex","ETHUSD",1759934538902,0.4455,4473.8,4472.3,2.23594763]
["bitfinex","ETHUSD",1759934539096,0.4455,4473.8,4472.2,0.4435]
["bitfinex","ETHUSD",1759934539097,0.4455,4473.8,4473.2,2.23549205]
["bitfinex","ETHUSD",1759934539294,0.4455,4473.8,4473.3,2.23545835]
["bitfinex","ETHUSD",1759934539891,2.7685,4473.9,4473.3,2.23545835]
["bitfinex","ETHUSD",1759934540096,0.5005627,4473.8,4473.3,2.23545835]
["bitfinex","ETHUSD",1759934540318,0.9460627,4473.8,4473.3,2.23545835]
["bitfinex","ETHUSD",1759934540522,0.5005627,4473.8,4473.3,2.23545835]
["bitfinex","ETHUSD",1759934540819,0.4455,4473.7,4473.0,2.2355873]
["bitfinex","ETHUSD",1759934541188,0.4455,4473.7,4472.5,0.1936]
["bitfinex","ETHUSD",1759934541521,2.554,4473.6,4473.1,2.23557544]
["bitfinex","ETHUSD",1759934541725,2.3655,4473.5,4471.9,0.1936]
["bitfinex","ETHUSD",1759934541898,2.2355132,4473.3,4472.4,2.23591215]
["bitfinex","ETHUSD",1759934542095,0.6336,4473.1,4471.3,0.45320032]
["bitfinex","ETHUSD",1759934542291,0.6336,4473.1,4471.2,0.4435]
["bitfinex","ETHUSD",1759934542292,0.6336,4472.8,4471.2,0.4435]
["bitfinex","ETHUSD",1759934542491,0.6336,4472.4,4471.6,2.23631487]
["bitfinex","ETHUSD",1759934542807,0.6336,4472.4,4470.7,2.23774382]
["bitfinex","ETHUSD",1759934542808,2.23618202,4472.0,4471.1,2.2475454]
["bitfinex","ETHUSD",1759934543002,3.2191,4471.9,4471.1,0.011]
["bitfinex","ETHUSD",1759934543229,2.23633205,4471.7,4471.1,0.011]
["bitfinex","ETHUSD",1759934543522,2.23643921,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1759934543842,0.6336,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1759934544204,0.4698,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1759934544655,0.6336,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1759934544863,1.1034,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759934545138,7.81393605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759934545730,7.81393605,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1759934545731,18.62819785,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759934545942,0.6336,4470.5,4470.2,0.001]
["bitfinex","ETHUSD",1759934546262,2.23683621,4470.6,4470.2,0.001]
["bitfinex","ETHUSD",1759934546263,7.34373629,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1759934546555,8.81857354,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1759934547113,9.29698614,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1759934547314,4.50684985,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1759934547522,8.81937354,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1759934547920,4.79058633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759934548129,7.49268286,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759934548361,4.79113691,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1759934548531,7.34513691,4469.2,4468.1,2.24808628]
["bitfinex","ETHUSD",1759934548732,0.4698,4470.9,4469.6,2.23730771]
["bitfinex","ETHUSD",1759934548953,3.0238,4470.7,4468.8,0.4442]
["bitfinex","ETHUSD",1759934549244,1.92,4470.6,4468.8,0.4442]
["bitfinex","ETHUSD",1759934549458,1.92,4470.6,4469.2,2.23753691]
["bitfinex","ETHUSD",1759934549459,0.6336,4470.5,4469.2,2.23753691]
["bitfinex","ETHUSD",1759934549661,0.6336,4470.5,4470.0,2.23711327]
["bitfinex","ETHUSD",1759934549860,0.6336,4470.3,4469.3,0.22475369]
["bitfinex","ETHUSD",1759934550156,1.92,4470.1,4469.3,0.24712855]
["bitfinex","ETHUSD",1759934550468,0.6336,4470.1,4469.3,0.22475369]
["bitfinex","ETHUSD",1759934550673,2.87083275,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759934550831,0.6336,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759934551156,2.23713837,4470.0,4469.1,0.01]
["bitfinex","ETHUSD",1759934551357,0.6336,4469.7,4469.1,2.24755248]
["bitfinex","ETHUSD",1759934551557,0.4698,4470.1,4469.1,0.45852457]
["bitfinex","ETHUSD",1759934551762,3.1876,4470.0,4469.3,2.23745378]
["bitfinex","ETHUSD",1759934551983,2.554,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759934552174,0.6336,4470.0,4469.5,2.23738554]
["bitfinex","ETHUSD",1759934552375,0.4698,4470.6,4469.1,0.01]
["bitfinex","ETHUSD",1759934552376,0.6336,4470.3,4469.1,0.01]
["bitfinex","ETHUSD",1759934552669,1.92,4470.1,4470.0,2.23711914]
["bitfinex","ETHUSD",1759934552878,1.92,4470.1,4469.8,2.23718815]
["bitfinex","ETHUSD",1759934553034,0.6336,4470.5,4469.8,2.23723149]
["bitfinex","ETHUSD",1759934553351,0.4698,4470.6,4469.1,0.01]
["bitfinex","ETHUSD",1759934553352,2.5536,4470.3,4469.9,2.23714937]
["bitfinex","ETHUSD",1759934553540,0.4698,4470.2,4469.7,2.23727618]
["bitfinex","ETHUSD",1759934553744,3.0238,4470.1,4469.5,2.23734353]
["bitfinex","ETHUSD",1759934553944,3.0238,4470.1,4469.3,2.237472]
["bitfinex","ETHUSD",1759934554154,3.0238,4470.1,4469.6,2.23729516]
["bitfinex","ETHUSD",1759934554358,1.92,4470.0,4469.1,0.01]
["bitfinex","ETHUSD",1759934554541,0.6336,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759934554740,0.6336,4469.7,4469.1,0.01]
["bitfinex","ETHUSD",1759934555064,0.1112,4469.2,4469.1,2.24758698]
["bitfinex","ETHUSD",1759934555831,2.6662,4469.2,4469.1,2.24758698]
["bitfinex","ETHUSD",1759934556038,2.327,4471.0,4469.1,2.24758698]
["bitfinex","ETHUSD",1759934556039,2.87053629,4470.4,4469.5,2.23735616]
["bitfinex","ETHUSD",1759934556257,0.1112,4469.6,4469.4,2.23743345]
["bitfinex","ETHUSD",1759934556459,2.555,4469.5,4469.4,2.23743345]
["bitfinex","ETHUSD",1759934556633,0.6336,4470.1,4469.5,2.23738078]
["bitfinex","ETHUSD",1759934556837,1.92,4469.9,4469.5,2.23738078]
["bitfinex","ETHUSD",1759934557053,1.92,4469.9,4469.6,2.23733563]
["bitfinex","ETHUSD",1759934557253,2.555,4469.8,4469.1,0.01]
["bitfinex","ETHUSD",1759934557461,2.555,4469.8,4469.5,2.23738157]
["bitfinex","ETHUSD",1759934557659,2.555,4469.8,4469.1,0.01]
["bitfinex","ETHUSD",1759934557660,0.6336,4470.2,4469.6,2.23733226]
["bitfinex","ETHUSD",1759934557859,0.6336,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759934558162,1.92,4470.0,4469.2,2.46229319]
["bitfinex","ETHUSD",1759934558354,1.92,4470.0,4469.3,2.2374719]
["bitfinex","ETHUSD",1759934558546,1.92,4470.0,4469.4,2.23741116]
["bitfinex","ETHUSD",1759934558739,1.1034,4469.9,4469.2,2.23753409]
["bitfinex","ETHUSD",1759934558951,1.1034,4469.9,4469.1,0.011]
["bitfinex","ETHUSD",1759934558952,0.6336,4469.7,4469.1,0.011]
["bitfinex","ETHUSD",1759934559491,2.87093626,4469.7,4469.1,0.011]
["bitfinex","ETHUSD",1759934559666,0.6336,4469.5,4469.1,0.011]
["bitfinex","ETHUSD",1759934560166,0.6336,4469.5,4469.1,2.24854824]
["bitfinex","ETHUSD",1759934560167,0.4698,4469.5,4469.1,2.24854824]
["bitfinex","ETHUSD",1759934560330,0.4698,4469.5,4469.1,0.011]
["bitfinex","ETHUSD",1759934560532,0.4698,4470.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759934560775,2.23734025,4469.6,4469.1,0.011]
["bitfinex","ETHUSD",1759934560981,2.555,4469.5,4469.1,0.011]
["bitfinex","ETHUSD",1759934561155,3.0248,4469.5,4469.1,0.011]
["bitfinex","ETHUSD",1759934561357,0.4698,4470.1,4469.1,0.011]
["bitfinex","ETHUSD",1759934561547,2.555,4470.0,4469.5,2.23736267]
["bitfinex","ETHUSD",1759934561734,2.555,4470.0,4469.6,2.23733476]
["bitfinex","ETHUSD",1759934562138,0.6336,4470.4,4469.1,0.011]
["bitfinex","ETHUSD",1759934562336,2.5536,4470.2,4469.8,2.23721116]
["bitfinex","ETHUSD",1759934562566,0.6336,4470.2,4469.8,2.23721116]
["bitfinex","ETHUSD",1759934562965,0.6336,4470.2,4469.7,2.23727741]
["bitfinex","ETHUSD",1759934563175,2.555,4470.1,4469.8,2.23723068]
["bitfinex","ETHUSD",1759934563387,2.555,4470.0,4469.8,2.23723068]
["bitfinex","ETHUSD",1759934563592,2.555,4469.9,4469.8,2.23723068]
["bitfinex","ETHUSD",1759934563890,0.4591,4470.5,4469.1,0.4513]
["bitfinex","ETHUSD",1759934564201,2.23749572,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759934564493,7.34613691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759934564660,2.87138727,4468.7,4466.5,2.23884013]
["bitfinex","ETHUSD",1759934564853,7.34638727,4468.7,4466.4,0.4403]
["bitfinex","ETHUSD",1759934565056,7.80548727,4468.7,4467.4,2.23843161]
["bitfinex","ETHUSD",1759934565284,8.80980756,4468.7,4467.5,2.23837883]
["bitfinex","ETHUSD",1759934565490,6.25480756,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759934565786,6.57202029,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759934565986,8.80980756,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759934566190,6.57202029,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759934566376,8.80980756,4468.7,4467.4,2.23839773]
["bitfinex","ETHUSD",1759934566760,8.80980756,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759934566966,9.28687562,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759934567656,2.5536,4468.6,4467.1,0.01]
["bitfinex","ETHUSD",1759934567862,3.09203868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759934568169,3.09203868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934568170,0.6336,4467.0,4466.1,0.01]
["bitfinex","ETHUSD",1759934568371,0.6336,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759934568578,2.555,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759934568890,7.1729967,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759934569090,0.4591,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759934569298,2.6972488,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759934569506,4.79263989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934569666,2.5536,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934570700,5.1086,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934570902,2.5536,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934571076,5.1086,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934571276,3.52356,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934571616,8.79462457,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934571776,8.31759989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934572118,8.7945058,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934572620,6.2395058,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934572906,8.7955058,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934573107,3.52356,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934573281,6.07956,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934573609,3.52356,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934573911,3.0127,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934574113,2.556,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934574281,12.556,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934574891,10.4392,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759934575077,10.0,4466.2,4466.1,2.19909003]
["bitfinex","ETHUSD",1759934575501,12.556,4466.2,4466.1,2.19909003]
["bitfinex","ETHUSD",1759934575700,12.556,4466.2,4465.2,2.23954134]
["bitfinex","ETHUSD",1759934575903,10.0,4466.2,4465.3,0.71814904]
["bitfinex","ETHUSD",1759934576102,2.556,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1759934576307,10.0,4466.2,4466.1,2.92529003]
["bitfinex","ETHUSD",1759934576481,12.556,4466.2,4466.1,2.45449003]
["bitfinex","ETHUSD",1759934576820,10.0,4466.2,4466.1,2.45449003]
["bitfinex","ETHUSD",1759934577021,12.556,4466.2,4466.1,2.92529003]
["bitfinex","ETHUSD",1759934577178,12.556,4466.2,4466.1,3.45285305]
["bitfinex","ETHUSD",1759934577378,12.556,4466.2,4466.1,3.56405305]
["bitfinex","ETHUSD",1759934577581,10.0,4466.2,4466.1,3.56405305]
["bitfinex","ETHUSD",1759934577805,2.22310678,4466.2,4466.1,3.58644395]
["bitfinex","ETHUSD",1759934578008,0.1112,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1759934578188,2.4,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1759934578425,2.4,4467.5,4466.1,0.69199247]
["bitfinex","ETHUSD",1759934578426,2.8392,4467.5,4466.1,0.69199247]
["bitfinex","ETHUSD",1759934578763,0.1112,4467.1,4466.4,0.1112]
["bitfinex","ETHUSD",1759934578919,2.556,4467.0,4466.6,2.238801]
["bitfinex","ETHUSD",1759934579117,2.556,4467.0,4466.1,0.16442945]
["bitfinex","ETHUSD",1759934579118,2.556,4467.0,4466.7,2.238786]
["bitfinex","ETHUSD",1759934579441,0.1112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759934579644,0.1112,4466.8,4466.1,0.16442945]
["bitfinex","ETHUSD",1759934579849,2.556,4466.7,4466.1,0.16442945]
["bitfinex","ETHUSD",1759934580254,2.556,4466.7,4466.2,0.25147783]
["bitfinex","ETHUSD",1759934580417,0.1112,4466.8,4466.3,0.02238989]
["bitfinex","ETHUSD",1759934580615,2.556,4466.6,4466.1,0.001]
["bitfinex","ETHUSD",1759934580814,2.556,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1759934581065,2.556,4466.6,4466.1,0.001]
["bitfinex","ETHUSD",1759934581244,0.4392,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1759934581418,0.1112,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759934581766,2.6672,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759934582091,7.26543989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759934582236,7.89903989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759934582564,9.38964812,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759934584418,4.79269003,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759934584623,16.8388226,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934584830,5.81750936,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934585031,6.25670936,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934585223,9.10727089,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934585427,9.31414013,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934585626,7.07484954,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934585827,4.3119803,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934586034,8.48159995,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934586439,5.92559995,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934586640,8.48159995,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934586940,3.68630936,4465.7,4465.1,2.24954412]
["bitfinex","ETHUSD",1759934587248,6.24230936,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934587448,8.48159995,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934587754,9.10583089,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934587961,23.15995349,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934588139,23.14986807,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934588545,20.59386807,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934588753,4.89639486,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934588931,8.47151453,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934589253,9.06745451,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934589454,4.27216392,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934589660,1.54930936,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934589828,3.6285,4465.7,4465.1,2.24959064]
["bitfinex","ETHUSD",1759934590027,4.10530936,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934590256,3.78859995,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934590465,1.54930936,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934590648,8.26559995,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934591241,9.60587792,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934591437,9.60585585,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934591864,3.67638137,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934592062,3.67638137,4465.7,4465.2,2.23953826]
["bitfinex","ETHUSD",1759934592263,3.67558137,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934592451,6.51081194,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934592654,9.06781194,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934593180,8.47187196,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934593380,7.08937376,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934593588,3.04308137,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934593789,5.99077628,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759934594162,3.64153547,4465.7,4465.1,2.24957352]
["bitfinex","ETHUSD",1759934594363,2.39680936,4465.7,4465.5,2.23938654]
["bitfinex","ETHUSD",1759934594577,2.39680936,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934594578,0.47680936,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934594874,3.03380936,4465.7,4465.6,2.68831586]
["bitfinex","ETHUSD",1759934595683,0.47680936,4465.7,4465.6,2.68831586]
["bitfinex","ETHUSD",1759934595867,0.58800936,4465.7,4465.6,2.68831586]
["bitfinex","ETHUSD",1759934596045,3.14500936,4465.7,4465.6,2.68831586]
["bitfinex","ETHUSD",1759934596251,3.58420936,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934596494,6.42195708,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934596696,4.39055295,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934597180,4.18266649,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934597380,6.42195708,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934597677,3.79216542,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934597867,4.39337703,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934598391,0.79797761,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934598562,0.79797761,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934598757,3.14700936,4465.7,4465.6,0.44897623]
["bitfinex","ETHUSD",1759934599059,0.59000936,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934599261,3.14700936,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934600079,0.59000936,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934600279,0.59000936,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934600482,3.14700936,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934600867,0.59000936,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934601066,0.1132,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934601270,0.1132,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934601473,2.6702,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934601667,0.1132,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934601879,2.6702,4465.7,4465.6,2.68831577]
["bitfinex","ETHUSD",1759934602598,0.002,4465.7,4465.6,2.87501577]
["bitfinex","ETHUSD",1759934602900,2.541,4465.7,4465.6,2.87501577]
["bitfinex","ETHUSD",1759934603102,2.541,4465.7,4465.6,2.68831577]
["bitfinex","ETHUSD",1759934603660,0.002,4465.7,4465.6,2.68831577]
["bitfinex","ETHUSD",1759934603865,3.0096,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934604766,0.002,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934605004,2.207,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934605863,2.558,4465.7,4465.6,2.24034073]
["bitfinex","ETHUSD",1759934607205,0.002,4465.7,4465.6,2.42704073]
["bitfinex","ETHUSD",1759934607414,0.002,4465.7,4465.6,3.04064051]
["bitfinex","ETHUSD",1759934607712,0.002,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1759934607713,1.275,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1759934607905,1.275,4466.6,4466.5,2.42558951]
["bitfinex","ETHUSD",1759934608195,0.002,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1759934608413,0.002,4466.9,4466.8,2.60360807]
["bitfinex","ETHUSD",1759934608715,0.002,4466.9,4466.8,2.79030807]
["bitfinex","ETHUSD",1759934609412,0.002,4466.9,4466.8,2.81269546]
["bitfinex","ETHUSD",1759934609710,0.002,4466.9,4466.8,2.79030807]
["bitfinex","ETHUSD",1759934610272,0.002,4466.9,4466.8,2.60360807]
["bitfinex","ETHUSD",1759934610770,0.002,4466.9,4466.8,2.79030807]
["bitfinex","ETHUSD",1759934611208,0.002,4466.9,4466.8,2.60360807]
["bitfinex","ETHUSD",1759934611508,0.002,4466.9,4466.8,2.79030807]
["bitfinex","ETHUSD",1759934611805,0.002,4466.9,4466.8,2.81269546]
["bitfinex","ETHUSD",1759934612610,0.002,4466.9,4466.8,2.60360807]
["bitfinex","ETHUSD",1759934613303,0.002,4466.9,4466.8,2.79030807]
["bitfinex","ETHUSD",1759934614025,0.002,4466.9,4466.8,2.81269546]
["bitfinex","ETHUSD",1759934614692,0.002,4466.9,4466.8,2.79030807]
["bitfinex","ETHUSD",1759934615312,0.0012,4466.9,4466.8,2.79030807]
["bitfinex","ETHUSD",1759934615511,0.0012,4466.9,4466.8,2.81269546]
["bitfinex","ETHUSD",1759934615912,0.0012,4466.9,4465.6,0.48100638]
["bitfinex","ETHUSD",1759934616234,0.0012,4466.9,4462.1,0.2341]
["bitfinex","ETHUSD",1759934616235,1.92,4465.6,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934616450,4.79349248,4464.5,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934616602,1.0852,4464.5,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934616791,1.31453505,4464.5,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934616990,1.79127905,4464.5,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934617191,0.02238755,4464.5,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934617418,0.22932031,4464.9,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934617692,2.555,4464.5,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934617891,0.20693276,4464.5,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934618102,0.59919942,4465.9,4464.4,0.12903299]
["bitfinex","ETHUSD",1759934618303,2.78445869,4465.8,4464.7,0.001]
["bitfinex","ETHUSD",1759934618603,2.76307114,4465.7,4464.7,0.001]
["bitfinex","ETHUSD",1759934618827,0.02238755,4466.1,4464.7,0.001]
["bitfinex","ETHUSD",1759934619148,2.76309264,4466.0,4465.3,2.23944183]
["bitfinex","ETHUSD",1759934619304,0.02238755,4465.9,4465.4,2.23941828]
["bitfinex","ETHUSD",1759934619630,2.556,4465.8,4465.5,2.23936524]
["bitfinex","ETHUSD",1759934619841,2.556,4465.7,4465.5,2.23936524]
["bitfinex","ETHUSD",1759934620201,2.556,4465.7,4465.0,2.23960967]
["bitfinex","ETHUSD",1759934620539,0.02238755,4465.6,4464.8,0.22632823]
["bitfinex","ETHUSD",1759934620702,0.02238755,4465.6,4464.7,0.001]
["bitfinex","ETHUSD",1759934620703,2.556,4465.5,4464.7,0.001]
["bitfinex","ETHUSD",1759934620903,0.02238755,4465.4,4464.7,0.001]
["bitfinex","ETHUSD",1759934621211,0.02238755,4465.4,4464.9,2.2396857]
["bitfinex","ETHUSD",1759934621436,0.4516,4465.3,4464.7,0.001]
["bitfinex","ETHUSD",1759934621730,0.02238755,4465.4,4464.7,0.001]
["bitfinex","ETHUSD",1759934621930,2.556,4465.3,4465.0,2.23963992]
["bitfinex","ETHUSD",1759934622533,0.02238755,4465.7,4464.7,0.001]
["bitfinex","ETHUSD",1759934622734,2.556,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1759934622932,2.556,4465.1,4465.0,2.23959986]
["bitfinex","ETHUSD",1759934623637,0.4573,4466.1,4465.2,2.23950003]
["bitfinex","ETHUSD",1759934623638,0.02238755,4465.7,4465.2,2.23950003]
["bitfinex","ETHUSD",1759934623941,2.556,4465.6,4465.3,2.23948322]
["bitfinex","ETHUSD",1759934624237,0.02238755,4465.5,4465.3,2.23948322]
["bitfinex","ETHUSD",1759934624405,2.556,4465.4,4465.3,2.23948577]
["bitfinex","ETHUSD",1759934624602,0.2458,4466.9,4465.3,0.22394858]
["bitfinex","ETHUSD",1759934624831,1.92,4466.7,4465.9,2.23916287]
["bitfinex","ETHUSD",1759934625034,0.02238755,4466.6,4465.1,2.23954586]
["bitfinex","ETHUSD",1759934625533,0.02238755,4466.6,4464.7,0.001]
["bitfinex","ETHUSD",1759934625534,0.11692,4465.9,4464.9,2.23965365]
["bitfinex","ETHUSD",1759934625833,2.556,4465.8,4464.9,2.23965365]
["bitfinex","ETHUSD",1759934626040,2.556,4465.8,4465.7,2.23924671]
["bitfinex","ETHUSD",1759934627037,2.556,4465.8,4464.1,1.93]
["bitfinex","ETHUSD",1759934627200,2.6672,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759934628839,2.6672,4465.8,4465.1,0.1112]
["bitfinex","ETHUSD",1759934629020,0.02238755,4465.7,4465.1,0.1112]
["bitfinex","ETHUSD",1759934629215,0.3030383,4465.7,4464.8,2.23973085]
["bitfinex","ETHUSD",1759934629416,0.1112,4465.5,4465.2,2.23949202]
["bitfinex","ETHUSD",1759934629660,0.1112,4465.5,4465.3,2.2394744]
["bitfinex","ETHUSD",1759934629819,0.1112,4465.5,4465.3,2.2394842]
["bitfinex","ETHUSD",1759934630244,0.1112,4465.5,4464.8,0.1112]
["bitfinex","ETHUSD",1759934630439,0.4573,4465.4,4464.7,0.001]
["bitfinex","ETHUSD",1759934630649,0.1112,4465.0,4464.7,0.001]
["bitfinex","ETHUSD",1759934630847,2.556,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1759934631067,0.02238755,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759934631271,0.02238755,4464.8,4464.7,2.24079214]
["bitfinex","ETHUSD",1759934631579,2.556,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759934631977,0.1112,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759934632150,2.556,4465.0,4464.9,0.44804671]
["bitfinex","ETHUSD",1759934632345,2.556,4465.0,4464.7,0.1122]
["bitfinex","ETHUSD",1759934632541,0.1112,4465.4,4465.1,2.2395763]
["bitfinex","ETHUSD",1759934632753,0.1112,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759934633377,0.6336,4465.1,4460.2,0.1169444]
["bitfinex","ETHUSD",1759934633582,0.6336,4465.1,4461.9,0.0672]
["bitfinex","ETHUSD",1759934633583,14.0541226,4464.2,4461.9,0.0672]
["bitfinex","ETHUSD",1759934633740,0.02238755,4464.1,4462.9,0.4351]
["bitfinex","ETHUSD",1759934633940,0.22970969,4464.9,4464.3,2.2399915]
["bitfinex","ETHUSD",1759934634249,0.22970969,4464.9,4463.7,0.4351]
["bitfinex","ETHUSD",1759934634250,1.92,4464.7,4463.7,0.4351]
["bitfinex","ETHUSD",1759934634450,1.03049942,4465.9,4463.8,0.02240243]
["bitfinex","ETHUSD",1759934634649,0.6336,4465.7,4463.7,0.4351]
["bitfinex","ETHUSD",1759934634847,4.82030756,4465.6,4463.8,2.24024373]
["bitfinex","ETHUSD",1759934635047,2.12727928,4465.5,4464.7,2.23975882]
["bitfinex","ETHUSD",1759934635252,0.02238755,4465.4,4464.7,2.23975882]
["bitfinex","ETHUSD",1759934635648,2.23954134,4465.2,4463.0,2.24064469]
["bitfinex","ETHUSD",1759934635950,2.57838755,4465.1,4463.4,2.2404445]
["bitfinex","ETHUSD",1759934636275,2.57838755,4465.1,4463.2,0.66016447]
["bitfinex","ETHUSD",1759934636473,2.57838755,4465.1,4464.3,2.23994543]
["bitfinex","ETHUSD",1759934636679,2.57838755,4465.1,4464.6,2.23983808]
["bitfinex","ETHUSD",1759934636859,2.57838755,4465.1,4464.7,2.23978495]
["bitfinex","ETHUSD",1759934637044,0.02238755,4465.1,4464.1,0.2039]
["bitfinex","ETHUSD",1759934637373,2.556,4465.0,4464.7,2.23979009]
["bitfinex","ETHUSD",1759934637555,0.02238755,4464.9,4464.7,2.23979009]
["bitfinex","ETHUSD",1759934637944,0.02238755,4464.9,4464.1,0.2039]
["bitfinex","ETHUSD",1759934637945,0.02238755,4464.9,4464.6,2.23979347]
["bitfinex","ETHUSD",1759934638364,0.02158755,4464.9,4464.6,2.23979347]
["bitfinex","ETHUSD",1759934638588,0.02158755,4464.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1759934638787,0.02158755,4465.3,4464.9,2.23969181]
["bitfinex","ETHUSD",1759934638990,0.02358755,4465.6,4465.2,2.23949429]
["bitfinex","ETHUSD",1759934639299,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759934639509,2.556,4465.5,4465.4,2.23943439]
["bitfinex","ETHUSD",1759934641195,2.556,4465.5,4464.8,2.23974016]
["bitfinex","ETHUSD",1759934641513,0.02158755,4465.4,4464.6,0.4351]
["bitfinex","ETHUSD",1759934641804,0.02158755,4465.4,4464.6,0.7229897]
["bitfinex","ETHUSD",1759934642009,0.02158755,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759934642252,2.556,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759934642378,2.556,4465.5,4465.4,2.69693544]
["bitfinex","ETHUSD",1759934642779,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759934642995,0.002,4465.6,4465.5,3.16588407]
["bitfinex","ETHUSD",1759934643507,0.01,4465.9,4465.5,3.16588407]
["bitfinex","ETHUSD",1759934643508,0.0112,4466.9,4465.5,0.92649319]
["bitfinex","ETHUSD",1759934643708,0.0112,4466.9,4466.8,2.44263914]
["bitfinex","ETHUSD",1759934643912,0.0112,4466.9,4466.8,2.55383914]
["bitfinex","ETHUSD",1759934644087,0.0112,4466.9,4466.8,2.98893914]
["bitfinex","ETHUSD",1759934646714,0.002,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1759934646918,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759934647286,0.002,4467.4,4467.3,3.17592631]
["bitfinex","ETHUSD",1759934647785,0.002,4467.4,4467.3,3.19831119]
["bitfinex","ETHUSD",1759934648610,0.002,4467.4,4467.3,3.17592631]
["bitfinex","ETHUSD",1759934648793,0.002,4467.4,4467.3,3.19831119]
["bitfinex","ETHUSD",1759934648996,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759934649202,0.01,4467.9,4467.8,5.01706186]
["bitfinex","ETHUSD",1759934649405,0.01,4467.9,4467.8,5.45216186]
["bitfinex","ETHUSD",1759934649782,1e-08,4467.9,4467.8,5.45216186]
["bitfinex","ETHUSD",1759934652904,0.02158755,4470.4,4467.8,5.45216186]
["bitfinex","ETHUSD",1759934652905,0.02158755,4470.4,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934653383,0.20654987,4470.6,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934653384,0.20654987,4470.5,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934653614,0.22813742,4470.4,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934653837,0.20654987,4470.3,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934654055,0.008,4470.7,4469.7,2.23728661]
["bitfinex","ETHUSD",1759934654354,0.20635295,4470.6,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934654555,0.2279405,4470.5,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934654719,0.20635295,4470.4,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934655041,0.008,4470.7,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934655357,0.20620268,4470.6,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934655644,0.02958755,4470.7,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934655645,0.22764911,4470.5,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934655842,0.20606156,4470.4,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934656013,0.008,4470.7,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934656216,0.012,4469.9,4469.8,2.67233656]
["bitfinex","ETHUSD",1759934656418,0.012,4469.9,4469.8,3.19239124]
["bitfinex","ETHUSD",1759934656643,0.012,4469.9,4469.8,3.17001888]
["bitfinex","ETHUSD",1759934657058,0.012,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934658033,0.012,4469.9,4469.2,0.5023]
["bitfinex","ETHUSD",1759934658440,0.012,4469.9,4469.3,2.554]
["bitfinex","ETHUSD",1759934658631,0.012,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934660170,0.012,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934660757,0.012,4469.9,4469.5,2.34856207]
["bitfinex","ETHUSD",1759934661149,0.012,4469.9,4469.0,2.23759889]
["bitfinex","ETHUSD",1759934661349,0.012,4469.9,4468.2,2.23802337]
["bitfinex","ETHUSD",1759934661350,0.1112,4469.5,4468.8,0.1112]
["bitfinex","ETHUSD",1759934661664,0.1112,4469.2,4469.1,2.23757704]
["bitfinex","ETHUSD",1759934662049,0.1112,4469.2,4468.9,2.23766636]
["bitfinex","ETHUSD",1759934662050,0.1112,4469.2,4469.0,2.23762691]
["bitfinex","ETHUSD",1759934662250,0.1112,4469.2,4468.6,0.4383]
["bitfinex","ETHUSD",1759934662446,2.554,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759934662776,2.75964701,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759934663472,0.012,4469.9,4469.5,0.67113867]
["bitfinex","ETHUSD",1759934663672,0.012,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934664059,0.012,4469.9,4469.8,2.70700892]
["bitfinex","ETHUSD",1759934664473,1e-08,4469.9,4469.8,2.68463656]
["bitfinex","ETHUSD",1759934665479,1e-08,4469.9,4469.8,5.23763656]
["bitfinex","ETHUSD",1759934665643,1e-08,4469.9,4469.8,6.00750274]
["bitfinex","ETHUSD",1759934668176,1e-08,4469.9,4469.8,3.45450274]
["bitfinex","ETHUSD",1759934668479,1e-08,4469.9,4469.8,6.00750274]
["bitfinex","ETHUSD",1759934668985,1e-08,4469.9,4469.8,3.45450274]
["bitfinex","ETHUSD",1759934669189,1e-08,4469.9,4469.8,2.68463656]
["bitfinex","ETHUSD",1759934669405,1e-08,4469.9,4468.2,2.30520865]
["bitfinex","ETHUSD",1759934669406,0.2064208,4469.9,4469.2,0.4474]
["bitfinex","ETHUSD",1759934669552,0.20642079,4469.8,4469.2,3.0004]
["bitfinex","ETHUSD",1759934669752,0.20642079,4469.8,4468.2,0.0672]
["bitfinex","ETHUSD",1759934669753,0.20642079,4469.7,4468.2,2.30521386]
["bitfinex","ETHUSD",1759934669974,0.20642079,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759934670294,0.20642079,4469.6,4468.7,0.4474]
["bitfinex","ETHUSD",1759934670584,0.68182981,4469.5,4469.0,2.23759447]
["bitfinex","ETHUSD",1759934670792,0.68182981,4469.4,4469.1,2.23755468]
["bitfinex","ETHUSD",1759934670967,0.4469,4469.5,4468.3,2.23797267]
["bitfinex","ETHUSD",1759934670968,0.70341736,4469.3,4468.3,2.23797267]
["bitfinex","ETHUSD",1759934671286,0.68255742,4469.2,4469.0,2.2375966]
["bitfinex","ETHUSD",1759934671486,0.68255742,4469.1,4468.2,0.0672]
["bitfinex","ETHUSD",1759934671787,0.68255742,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759934672776,0.68255742,4469.0,4468.6,0.1112]
["bitfinex","ETHUSD",1759934673086,0.68255742,4468.9,4468.6,0.1112]
["bitfinex","ETHUSD",1759934673288,0.68255742,4468.8,4468.6,0.1112]
["bitfinex","ETHUSD",1759934673488,1.2838479,4468.7,4468.6,2.34903735]
["bitfinex","ETHUSD",1759934674760,0.68464848,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759934674996,0.4774309,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759934675288,1.07467027,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759934675496,0.4774309,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759934676689,0.4774309,4468.7,4468.6,2.68523735]
["bitfinex","ETHUSD",1759934676997,0.4774309,4468.7,4468.6,3.29997449]
["bitfinex","ETHUSD",1759934679074,0.4774309,4468.7,4468.6,2.79643735]
["bitfinex","ETHUSD",1759934679574,0.4774309,4468.7,4468.6,2.34903735]
["bitfinex","ETHUSD",1759934680176,0.4774309,4468.7,4468.4,2.23889986]
["bitfinex","ETHUSD",1759934680378,1.07578145,4468.6,4468.4,2.23889986]
["bitfinex","ETHUSD",1759934680581,0.4774309,4468.5,4468.4,2.23889986]
["bitfinex","ETHUSD",1759934680899,1.07578145,4468.5,4468.4,2.23889986]
["bitfinex","ETHUSD",1759934681297,0.4774309,4468.5,4468.4,2.23889986]
["bitfinex","ETHUSD",1759934681695,0.4774309,4468.5,4468.4,2.68699986]
["bitfinex","ETHUSD",1759934682069,0.4774309,4468.5,4468.4,2.23889986]
["bitfinex","ETHUSD",1759934682375,0.4774309,4468.5,4468.4,2.68699986]
["bitfinex","ETHUSD",1759934683104,0.4774309,4468.5,4468.4,2.23889986]
["bitfinex","ETHUSD",1759934683908,0.4774309,4468.5,4468.4,2.68699986]
["bitfinex","ETHUSD",1759934684326,0.4766309,4468.5,4468.4,2.70937923]
["bitfinex","ETHUSD",1759934684476,0.4766309,4468.5,4468.4,2.68699986]
["bitfinex","ETHUSD",1759934685515,0.59784928,4469.0,4468.8,2.23771796]
["bitfinex","ETHUSD",1759934686009,0.61943683,4469.0,4468.4,0.001]
["bitfinex","ETHUSD",1759934686176,0.61943683,4469.0,4468.8,2.2376911]
["bitfinex","ETHUSD",1759934686510,0.59784928,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759934687177,3.17243683,4469.1,4468.7,2.23774595]
["bitfinex","ETHUSD",1759934687384,3.17243683,4469.1,4468.8,2.23773257]
["bitfinex","ETHUSD",1759934687587,3.17243683,4469.1,4468.5,2.23788574]
["bitfinex","ETHUSD",1759934687793,0.59784928,4469.0,4468.8,2.23773699]
["bitfinex","ETHUSD",1759934687999,3.15084928,4469.1,4468.9,0.4481]
["bitfinex","ETHUSD",1759934688316,2.553,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759934688532,0.59784928,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759934688691,0.59784928,4469.5,4468.6,2.553]
["bitfinex","ETHUSD",1759934688888,0.59784928,4469.5,4468.5,2.553]
["bitfinex","ETHUSD",1759934689211,0.59784928,4469.5,4469.2,2.23749345]
["bitfinex","ETHUSD",1759934689405,0.59784928,4469.6,4468.5,2.553]
["bitfinex","ETHUSD",1759934689725,0.61943683,4469.5,4469.3,2.23748633]
["bitfinex","ETHUSD",1759934689907,0.59784928,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759934690108,0.59784928,4469.6,4468.6,0.4481]
["bitfinex","ETHUSD",1759934690312,0.1112,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759934690508,0.1112,4469.3,4468.6,0.1112]
["bitfinex","ETHUSD",1759934690685,0.1112,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759934691196,1e-08,4469.9,4469.2,3.0011]
["bitfinex","ETHUSD",1759934691408,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934691615,0.6336,4469.7,4468.4,0.001]
["bitfinex","ETHUSD",1759934691919,0.59772582,4469.5,4468.4,0.4491]
["bitfinex","ETHUSD",1759934692120,0.02158755,4469.5,4469.2,2.23751526]
["bitfinex","ETHUSD",1759934692424,0.36396755,4469.6,4469.3,2.23747374]
["bitfinex","ETHUSD",1759934692737,0.34238,4469.6,4468.7,0.4481]
["bitfinex","ETHUSD",1759934692906,2.53931337,4469.8,4468.9,2.23768712]
["bitfinex","ETHUSD",1759934693106,2.53931337,4469.8,4469.4,2.23740111]
["bitfinex","ETHUSD",1759934693302,2.53931337,4469.8,4469.5,2.23738671]
["bitfinex","ETHUSD",1759934693709,2.53931337,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759934693936,1.92,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759934694605,2.55300001,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934694809,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934695043,1e-08,4469.9,4469.8,2.68153656]
["bitfinex","ETHUSD",1759934695937,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934696649,1e-08,4469.9,4469.8,2.68153656]
["bitfinex","ETHUSD",1759934696818,1e-08,4469.9,4469.8,3.42861888]
["bitfinex","ETHUSD",1759934699354,1e-08,4469.9,4469.5,2.552]
["bitfinex","ETHUSD",1759934699655,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934701022,1e-08,4469.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1759934701220,0.1112,4469.8,4469.1,0.1112]
["bitfinex","ETHUSD",1759934701419,0.1112,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759934702126,0.1112,4469.8,4469.5,2.23736761]
["bitfinex","ETHUSD",1759934702322,0.1112,4469.8,4469.1,0.1112]
["bitfinex","ETHUSD",1759934702323,0.1112,4469.8,4469.4,2.23739351]
["bitfinex","ETHUSD",1759934702534,0.49328755,4469.7,4469.0,2.23761407]
["bitfinex","ETHUSD",1759934702742,0.1112,4469.5,4469.3,2.23747972]
["bitfinex","ETHUSD",1759934702936,0.49328755,4469.4,4468.8,0.1112]
["bitfinex","ETHUSD",1759934703142,0.1112,4469.0,4468.6,2.2388339]
["bitfinex","ETHUSD",1759934703339,0.1112,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759934703540,2.8713372,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1759934703762,5.29226735,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934703983,5.2706798,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934704186,5.7423798,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934704595,1.11289253,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934704893,2.552,4469.0,4468.6,2.23882054]
["bitfinex","ETHUSD",1759934705040,1.94158755,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759934705443,1.94158755,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759934705681,1.94158755,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759934705845,1.94158755,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1759934706047,1.94158755,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759934706270,2.552,4469.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1759934706271,2.552,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759934706664,2.552,4469.0,4468.9,2.68198712]
["bitfinex","ETHUSD",1759934706845,2.552,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759934707373,0.02078755,4469.6,4469.0,2.23762644]
["bitfinex","ETHUSD",1759934707676,1.92,4469.3,4469.2,2.23749158]
["bitfinex","ETHUSD",1759934707871,1.94078755,4469.3,4468.7,2.23778727]
["bitfinex","ETHUSD",1759934708041,2.41248755,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1759934708244,2.41248755,4469.3,4468.7,2.23778727]
["bitfinex","ETHUSD",1759934708444,1.94078755,4469.3,4468.9,2.23764138]
["bitfinex","ETHUSD",1759934708646,1.94078755,4469.3,4469.0,2.23762432]
["bitfinex","ETHUSD",1759934708845,1.94078755,4469.3,4469.0,2.2376335]
["bitfinex","ETHUSD",1759934709042,1.94078755,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1759934709464,1.94078755,4469.3,4468.6,2.23882822]
["bitfinex","ETHUSD",1759934709665,2.23758698,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759934709852,0.02078755,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759934710065,2.552,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759934710377,2.552,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759934710682,2.552,4469.2,4468.6,0.4453]
["bitfinex","ETHUSD",1759934710853,2.552,4469.2,4468.7,0.46667787]
["bitfinex","ETHUSD",1759934711194,2.552,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759934711342,2.552,4469.2,4468.6,0.26942791]
["bitfinex","ETHUSD",1759934711547,2.552,4469.2,4468.8,2.23769033]
["bitfinex","ETHUSD",1759934711765,2.552,4469.2,4468.9,2.23764386]
["bitfinex","ETHUSD",1759934711976,2.552,4469.2,4468.7,2.23778727]
["bitfinex","ETHUSD",1759934712188,2.552,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759934712354,16.43300274,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759934712563,1.91928782,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759934712767,1.92,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759934712979,0.02078755,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1759934713190,2.552,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934713353,3.0237,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934714794,2.552,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934715670,3.66282878,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934715871,22.49551879,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934716075,22.97338128,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759934716976,4.79143735,4468.6,4468.4,0.001]
["bitfinex","ETHUSD",1759934717181,2.87163768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934717514,3.05225004,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934717693,1.92,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934718010,4.9437,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934718178,7.18173768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934718366,8.12370703,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934718567,5.88566935,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934718784,4.472,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934719185,4.9437,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934719405,7.81533768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759934719609,7.81533768,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1759934719610,18.83299051,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759934719905,19.30960623,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759934720200,4.79188815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934720400,7.82044816,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934720588,8.29214816,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934721192,5.74014816,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934721397,7.81558815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934721592,8.52392201,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934721793,8.9996382,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934722302,8.52392201,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934722691,8.99928399,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934723394,8.52392201,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934727375,8.99765236,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934727881,8.52392201,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934728892,8.99790256,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934730418,8.99710256,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934735027,2.62833386,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934735195,6.71128815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934735392,4.473,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934735922,8.27755276,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759934736334,2.5536,4467.6,4467.1,0.011]
["bitfinex","ETHUSD",1759934736547,2.5536,4467.6,4466.7,0.001]
["bitfinex","ETHUSD",1759934736548,2.87228902,4466.9,4466.7,0.001]
["bitfinex","ETHUSD",1759934736740,2.87228902,4466.9,4465.1,2.2495812]
["bitfinex","ETHUSD",1759934736741,2.87263989,4466.2,4465.1,2.2495812]
["bitfinex","ETHUSD",1759934736903,21.38694263,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759934737101,21.84564263,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759934737300,2.87274446,4466.0,4465.1,0.01]
["bitfinex","ETHUSD",1759934737502,5.01494134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759934737740,5.3284,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759934737905,5.7871,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759934738535,0.2218,4465.5,4465.1,0.01]
["bitfinex","ETHUSD",1759934738721,1.92,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759934738923,4.49378755,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759934739124,4.473,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759934740090,2.87349248,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934740338,21.88221201,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934740521,22.32012446,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934741250,6.03892924,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934741536,4.473,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934741850,4.9086,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934742253,5.5422,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934742545,4.94626978,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934742707,5.38186978,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934742913,4.94626978,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934743125,1.92,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934743331,4.473,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934743525,4.9463117,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934744040,4.473,4464.5,4464.4,2.28714265]
["bitfinex","ETHUSD",1759934744217,4.473,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934744647,0.59772582,4465.1,4464.4,0.0472]
["bitfinex","ETHUSD",1759934744855,2.553,4465.0,4464.4,2.28709551]
["bitfinex","ETHUSD",1759934745054,1.94078755,4464.9,4464.4,2.28713913]
["bitfinex","ETHUSD",1759934745208,2.553,4464.8,4464.4,2.28712862]
["bitfinex","ETHUSD",1759934745409,0.02078755,4464.7,4464.4,2.28712862]
["bitfinex","ETHUSD",1759934745649,2.553,4464.6,4464.4,0.0472]
["bitfinex","ETHUSD",1759934745834,0.02078755,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934746524,0.02078755,4464.5,4464.4,2.28714265]
["bitfinex","ETHUSD",1759934746727,4.473,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759934746926,0.59772582,4465.2,4464.8,2.23969645]
["bitfinex","ETHUSD",1759934747238,1.23845494,4465.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934747239,1.92,4465.0,4464.4,0.0472]
["bitfinex","ETHUSD",1759934747441,3.02631864,4464.9,4464.5,2.23988252]
["bitfinex","ETHUSD",1759934747606,0.47331864,4464.8,4464.5,2.23988252]
["bitfinex","ETHUSD",1759934747810,2.553,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759934748011,2.553,4464.7,4464.4,0.0472]
["bitfinex","ETHUSD",1759934748740,0.47331864,4464.8,4464.4,0.0472]
["bitfinex","ETHUSD",1759934748741,0.02078755,4465.2,4464.6,2.23984231]
["bitfinex","ETHUSD",1759934749052,2.553,4465.2,4464.7,0.4307]
["bitfinex","ETHUSD",1759934749252,0.47368248,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1759934749433,2.553,4465.4,4464.4,2.28713134]
["bitfinex","ETHUSD",1759934749635,4.473,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759934749837,3.026749,4465.5,4465.3,2.2394784]
["bitfinex","ETHUSD",1759934750050,0.473749,4465.4,4464.5,0.4307]
["bitfinex","ETHUSD",1759934750256,0.47365924,4465.4,4464.6,2.23984231]
["bitfinex","ETHUSD",1759934750412,2.553,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759934750614,4.94676919,4465.5,4464.7,0.27177423]
["bitfinex","ETHUSD",1759934750851,4.94676919,4465.5,4464.5,0.4307]
["bitfinex","ETHUSD",1759934750852,0.49455674,4465.4,4464.8,2.23972936]
["bitfinex","ETHUSD",1759934751151,0.47376919,4465.3,4464.8,2.23973978]
["bitfinex","ETHUSD",1759934751449,0.47376919,4465.3,4464.4,0.0472]
["bitfinex","ETHUSD",1759934751450,3.04755674,4465.2,4464.4,0.0472]
["bitfinex","ETHUSD",1759934751645,2.39376919,4465.1,4464.4,0.0472]
["bitfinex","ETHUSD",1759934751809,0.49455674,4465.0,4464.4,0.0472]
["bitfinex","ETHUSD",1759934752012,3.02676919,4464.9,4464.4,2.28713748]
["bitfinex","ETHUSD",1759934752246,0.1112,4464.6,4464.4,0.0472]
["bitfinex","ETHUSD",1759934752460,2.553,4464.5,4464.4,2.28714265]
["bitfinex","ETHUSD",1759934752857,0.47360332,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759934753015,2.553,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759934753213,0.47360332,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759934753519,2.5522,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759934753713,0.1112,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759934753913,5.05773281,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759934754108,1.92,4465.4,4465.0,0.4631]
["bitfinex","ETHUSD",1759934754342,1.92,4465.4,4465.1,2.2395816]
["bitfinex","ETHUSD",1759934754343,0.47353281,4465.3,4465.1,2.2395816]
["bitfinex","ETHUSD",1759934754550,3.02653281,4465.2,4465.1,2.2395816]
["bitfinex","ETHUSD",1759934755009,0.1112,4465.7,4465.6,2.23930073]
["bitfinex","ETHUSD",1759934755225,1.92,4465.6,4465.5,2.23938051]
["bitfinex","ETHUSD",1759934755520,2.39354078,4465.6,4465.5,2.23938051]
["bitfinex","ETHUSD",1759934755725,0.47354078,4465.6,4465.5,2.23938051]
["bitfinex","ETHUSD",1759934755964,2.6642,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759934756331,2.553,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759934756557,2.553,4465.7,4465.6,2.70244073]
["bitfinex","ETHUSD",1759934756867,0.59207406,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759934757026,0.59207406,4466.4,4465.6,3.44296242]
["bitfinex","ETHUSD",1759934757027,0.49435449,4466.6,4466.2,0.2049]
["bitfinex","ETHUSD",1759934757223,3.13776694,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759934757837,2.6642,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759934758033,2.6642,4466.5,4465.8,0.1112]
["bitfinex","ETHUSD",1759934758237,2.73020994,4466.4,4465.7,2.23928315]
["bitfinex","ETHUSD",1759934758437,1.92,4466.2,4464.8,0.4631]
["bitfinex","ETHUSD",1759934758755,1.92,4466.2,4464.4,0.50101761]
["bitfinex","ETHUSD",1759934758756,2.23946115,4465.4,4464.5,2.23988442]
["bitfinex","ETHUSD",1759934759061,1.92,4465.2,4464.4,0.0472]
["bitfinex","ETHUSD",1759934759231,4.18041186,4465.1,4464.4,0.0472]
["bitfinex","ETHUSD",1759934759432,3.02656694,4465.0,4464.4,0.0472]
["bitfinex","ETHUSD",1759934759753,0.02078755,4464.9,4464.4,0.0472]
["bitfinex","ETHUSD",1759934759942,0.93736694,4464.8,4464.4,0.0472]
["bitfinex","ETHUSD",1759934760143,1.92,4464.6,4464.4,0.0472]
["bitfinex","ETHUSD",1759934760344,0.02078755,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934760656,5.77481548,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934760878,6.22759487,4464.5,4464.4,0.0472]
["bitfinex","ETHUSD",1759934761588,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759934761788,4.793643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759934762072,5.26720994,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759934762361,6.95295002,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759934762559,7.15831426,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759934762777,8.35697686,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759934762975,2.8741449,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934763175,22.4744458,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934763376,22.33704013,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934763674,25.36644326,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934763845,25.2191009,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934764642,25.81873205,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934764841,24.63544471,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934765076,5.74273739,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934765266,5.73151184,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759934765461,5.73151184,4463.2,4462.2,2.24099683]
["bitfinex","ETHUSD",1759934765761,6.04396694,4463.2,4462.3,2.2409759]
["bitfinex","ETHUSD",1759934766268,6.04396694,4463.2,4462.3,2.24099516]
["bitfinex","ETHUSD",1759934766492,2.39356694,4463.2,4462.1,0.60351097]
["bitfinex","ETHUSD",1759934766647,2.39356694,4463.2,4462.6,2.24081559]
["bitfinex","ETHUSD",1759934766991,4.94656694,4463.2,4462.8,2.24073879]
["bitfinex","ETHUSD",1759934767338,4.94656694,4463.2,4462.9,2.24068214]
["bitfinex","ETHUSD",1759934767588,0.47356694,4463.2,4463.1,2.2505951]
["bitfinex","ETHUSD",1759934767750,2.553,4463.2,4463.1,2.2515951]
["bitfinex","ETHUSD",1759934768159,2.553,4463.2,4463.1,3.16392162]
["bitfinex","ETHUSD",1759934768540,0.47252307,4463.9,4463.1,0.94573247]
["bitfinex","ETHUSD",1759934768744,2.553,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759934769193,2.553,4463.8,4463.5,0.112]
["bitfinex","ETHUSD",1759934769347,2.553,4463.8,4463.3,2.24048798]
["bitfinex","ETHUSD",1759934769650,2.553,4463.8,4463.1,0.011]
["bitfinex","ETHUSD",1759934769858,0.02078755,4463.7,4463.1,2.25158756]
["bitfinex","ETHUSD",1759934770286,2.553,4463.8,4463.1,0.23615876]
["bitfinex","ETHUSD",1759934770496,2.553,4463.7,4463.2,0.02240544]
["bitfinex","ETHUSD",1759934770682,2.553,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1759934772694,14.68415887,4465.2,4463.6,2.70344411]
["bitfinex","ETHUSD",1759934772695,0.49323282,4464.7,4463.6,2.70344411]
["bitfinex","ETHUSD",1759934772904,2.553,4464.6,4464.1,2.24009238]
["bitfinex","ETHUSD",1759934773103,2.553,4464.6,4463.9,2.24015831]
["bitfinex","ETHUSD",1759934773412,2.553,4464.6,4464.3,2.23998663]
["bitfinex","ETHUSD",1759934773585,2.553,4464.6,4463.7,0.4631]
["bitfinex","ETHUSD",1759934773776,2.553,4464.6,4464.2,2.23999303]
["bitfinex","ETHUSD",1759934773988,0.02078755,4464.5,4463.1,0.4741]
["bitfinex","ETHUSD",1759934774220,0.02078755,4465.1,4463.2,2.26295034]
["bitfinex","ETHUSD",1759934774409,0.002,4465.2,4464.4,0.108]
["bitfinex","ETHUSD",1759934774607,0.002,4465.2,4464.5,0.48549892]
["bitfinex","ETHUSD",1759934774807,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759934775209,0.002,4465.2,4465.1,2.70269149]
["bitfinex","ETHUSD",1759934775392,0.002,4465.2,4465.1,2.7250874]
["bitfinex","ETHUSD",1759934775698,0.002,4465.2,4465.1,2.70269149]
["bitfinex","ETHUSD",1759934776410,0.0012,4465.2,4465.1,2.70269149]
["bitfinex","ETHUSD",1759934776722,0.0012,4465.2,4465.1,3.45222698]
["bitfinex","ETHUSD",1759934779305,1e-08,4465.9,4465.4,2.23941417]
["bitfinex","ETHUSD",1759934779636,0.67078353,4468.1,4465.2,1.92]
["bitfinex","ETHUSD",1759934779637,0.014,4467.5,4466.1,2.23908039]
["bitfinex","ETHUSD",1759934779817,0.014,4467.5,4466.8,2.44363914]
["bitfinex","ETHUSD",1759934780020,0.1212,4467.9,4466.8,2.55483914]
["bitfinex","ETHUSD",1759934780326,0.01,4467.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1759934780535,0.01,4467.9,4467.6,2.34953825]
["bitfinex","ETHUSD",1759934780735,0.01,4467.9,4467.6,2.81263825]
["bitfinex","ETHUSD",1759934781197,0.01,4467.9,4467.1,0.4631]
["bitfinex","ETHUSD",1759934781504,0.01,4467.9,4467.4,2.70153019]
["bitfinex","ETHUSD",1759934781697,0.01,4467.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1759934782344,0.01,4467.9,4467.2,0.1112]
["bitfinex","ETHUSD",1759934782700,0.01,4467.9,4467.5,2.23837018]
["bitfinex","ETHUSD",1759934782918,0.01,4467.9,4467.2,0.5743]
["bitfinex","ETHUSD",1759934783117,0.01,4467.9,4467.3,2.23848857]
["bitfinex","ETHUSD",1759934783295,0.01,4467.9,4467.4,2.23843682]
["bitfinex","ETHUSD",1759934783500,0.01,4467.9,4467.2,2.8128305]
["bitfinex","ETHUSD",1759934783696,0.01,4467.9,4467.2,3.09411355]
["bitfinex","ETHUSD",1759934784020,0.01,4467.9,4467.2,0.1112]
["bitfinex","ETHUSD",1759934784336,0.01,4467.9,4467.3,0.46918488]
["bitfinex","ETHUSD",1759934784538,0.01,4467.9,4467.5,2.23838836]
["bitfinex","ETHUSD",1759934785045,0.01,4467.9,4467.6,2.68513825]
["bitfinex","ETHUSD",1759934785199,0.01,4467.9,4467.6,2.79633825]
["bitfinex","ETHUSD",1759934785539,0.01,4467.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1759934786349,0.01,4467.9,4467.4,0.1112]
["bitfinex","ETHUSD",1759934786700,0.01,4467.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1759934786901,0.01,4467.9,4467.6,2.26072163]
["bitfinex","ETHUSD",1759934787226,0.01,4467.9,4467.6,2.70752163]
["bitfinex","ETHUSD",1759934787398,0.01,4467.9,4467.6,0.4468]
["bitfinex","ETHUSD",1759934787607,0.01,4467.9,4467.5,2.23837219]
["bitfinex","ETHUSD",1759934787839,0.01,4467.9,4467.4,0.1112]
["bitfinex","ETHUSD",1759934788139,0.01,4467.9,4467.4,0.558]
["bitfinex","ETHUSD",1759934788310,0.01,4467.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1759934788715,0.01,4467.9,4467.1,2.23858266]
["bitfinex","ETHUSD",1759934788955,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1759934789267,0.1112,4467.3,4466.8,0.001]
["bitfinex","ETHUSD",1759934789452,0.1112,4467.3,4467.0,2.23860072]
["bitfinex","ETHUSD",1759934789658,0.1112,4467.3,4466.9,2.23867532]
["bitfinex","ETHUSD",1759934789834,0.1112,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759934790166,0.1112,4467.3,4467.1,2.23858095]
["bitfinex","ETHUSD",1759934790374,0.1112,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759934791079,0.1112,4467.3,4467.2,2.68533868]
["bitfinex","ETHUSD",1759934791382,0.1112,4467.3,4467.2,0.4468]
["bitfinex","ETHUSD",1759934791550,0.1112,4467.3,4466.9,2.23868902]
["bitfinex","ETHUSD",1759934791872,0.1112,4467.3,4466.9,0.4468]
["bitfinex","ETHUSD",1759934792077,0.1112,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759934792587,0.1112,4467.3,4466.8,0.001]
["bitfinex","ETHUSD",1759934792874,0.4557,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759934793083,0.1112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934793240,4.90348902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934793436,5.35918902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934793766,5.24798902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934793935,3.0093,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934794135,2.92776931,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934794348,2.57438755,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934795040,4.81307657,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934795362,5.24798902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934795762,2.5536,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934795975,2.57438755,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934796148,5.34683265,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934796353,5.7817451,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934796567,6.25126756,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934799578,2.38952246,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934799783,2.551,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934800464,4.471,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934801495,4.9267,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934801809,4.471,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934803206,8.69908464,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934803499,9.29029565,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934804008,8.69908464,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934804227,9.48728313,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934804374,10.08700061,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759934804580,2.87248951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759934804822,9.92043955,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759934805005,10.337752,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759934806890,2.87269003,4466.1,4466.0,0.001]
["bitfinex","ETHUSD",1759934807075,21.93315501,4466.1,4466.0,0.001]
["bitfinex","ETHUSD",1759934807276,21.93315501,4466.1,4463.4,0.4326]
["bitfinex","ETHUSD",1759934807277,4.79314134,4465.2,4463.4,0.4326]
["bitfinex","ETHUSD",1759934807590,8.51799798,4465.2,4463.4,0.4326]
["bitfinex","ETHUSD",1759934807773,8.95609798,4465.2,4463.7,2.24028569]
["bitfinex","ETHUSD",1759934807978,8.95609798,4465.2,4463.7,2.24028241]
["bitfinex","ETHUSD",1759934808196,8.95609798,4465.2,4463.4,0.4326]
["bitfinex","ETHUSD",1759934808403,8.95609798,4465.2,4463.6,2.2403201]
["bitfinex","ETHUSD",1759934808606,8.95609798,4465.2,4463.4,0.4326]
["bitfinex","ETHUSD",1759934808607,3.72745664,4465.2,4463.7,2.24028985]
["bitfinex","ETHUSD",1759934808930,8.97688553,4465.2,4463.7,0.4326]
["bitfinex","ETHUSD",1759934809126,8.95609798,4465.2,4463.6,2.24030726]
["bitfinex","ETHUSD",1759934809308,8.95609798,4465.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934809309,9.54357856,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759934809486,0.6336,4464.6,4463.1,0.01]
["bitfinex","ETHUSD",1759934809685,4.793643,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934809986,9.47058209,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934810186,9.90868209,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934810578,9.47058209,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934810778,7.344643,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934810984,7.782743,4464.2,4463.1,2.25058022]
["bitfinex","ETHUSD",1759934811182,7.782743,4464.2,4463.1,2.25058566]
["bitfinex","ETHUSD",1759934811712,7.782743,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934812116,7.782743,4464.2,4463.1,2.25059459]
["bitfinex","ETHUSD",1759934812315,4.471,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934812517,4.471,4464.2,4463.4,2.24044186]
["bitfinex","ETHUSD",1759934812684,4.471,4464.2,4463.1,2.68314648]
["bitfinex","ETHUSD",1759934812685,7.149143,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934813318,7.782743,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934813519,10.03451345,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934813882,10.03451345,4464.2,4463.1,2.2505944]
["bitfinex","ETHUSD",1759934814088,10.03451345,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759934814300,7.344643,4464.2,4463.3,2.24048287]
["bitfinex","ETHUSD",1759934814612,7.344643,4464.2,4463.3,2.24046626]
["bitfinex","ETHUSD",1759934814909,7.344643,4464.2,4463.2,2.24053619]
["bitfinex","ETHUSD",1759934815084,7.776243,4464.2,4463.2,2.24053619]
["bitfinex","ETHUSD",1759934815283,7.776243,4464.2,4463.3,2.24048375]
["bitfinex","ETHUSD",1759934815728,7.776243,4464.2,4463.1,2.25059467]
["bitfinex","ETHUSD",1759934815729,1.92,4464.2,4463.8,2.24023021]
["bitfinex","ETHUSD",1759934815887,4.472,4464.2,4463.8,2.24023021]
["bitfinex","ETHUSD",1759934816090,4.472,4464.2,4463.9,2.24018813]
["bitfinex","ETHUSD",1759934816288,4.584,4464.2,4464.0,2.24013302]
["bitfinex","ETHUSD",1759934816518,4.584,4464.2,4463.8,2.24019492]
["bitfinex","ETHUSD",1759934816998,4.584,4464.2,4463.9,2.24019329]
["bitfinex","ETHUSD",1759934817198,4.584,4464.2,4463.8,2.24023688]
["bitfinex","ETHUSD",1759934818520,4.584,4464.2,4463.6,0.4287]
["bitfinex","ETHUSD",1759934819022,4.584,4464.2,4463.8,2.24020313]
["bitfinex","ETHUSD",1759934819400,4.584,4464.2,4463.9,2.24018671]
["bitfinex","ETHUSD",1759934819728,0.112,4464.2,4464.1,2.78679318]
["bitfinex","ETHUSD",1759934819900,2.552,4464.2,4464.1,1.05163589]
["bitfinex","ETHUSD",1759934820096,0.1112,4464.6,4464.1,2.78679318]
["bitfinex","ETHUSD",1759934820299,2.82539882,4466.0,4464.2,0.45110043]
["bitfinex","ETHUSD",1759934820494,0.46951993,4465.9,4464.2,0.4287]
["bitfinex","ETHUSD",1759934820717,0.46951993,4466.1,4464.3,0.02239992]
["bitfinex","ETHUSD",1759934820997,0.002,4467.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759934820998,1.479,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759934821303,2.552,4466.4,4466.0,0.2049]
["bitfinex","ETHUSD",1759934821498,0.46951993,4467.3,4466.3,0.4287]
["bitfinex","ETHUSD",1759934821697,0.002,4467.4,4466.4,0.02238939]
["bitfinex","ETHUSD",1759934821910,0.002,4467.4,4466.5,0.4287]
["bitfinex","ETHUSD",1759934822101,1.428,4467.2,4466.8,2.23873914]
["bitfinex","ETHUSD",1759934822627,0.0112,4466.9,4466.8,2.66743914]
["bitfinex","ETHUSD",1759934822830,0.0112,4466.9,4466.8,3.18045438]
["bitfinex","ETHUSD",1759934823029,0.0112,4466.9,4466.8,3.15806699]
["bitfinex","ETHUSD",1759934823606,0.0112,4466.9,4466.8,3.18045438]
["bitfinex","ETHUSD",1759934823808,0.002,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1759934824035,0.002,4467.4,4467.1,2.23856436]
["bitfinex","ETHUSD",1759934824226,0.002,4467.4,4467.2,0.51298072]
["bitfinex","ETHUSD",1759934824534,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759934824921,0.002,4467.4,4467.3,2.66718857]
["bitfinex","ETHUSD",1759934826635,0.002,4467.4,4467.3,5.21818857]
["bitfinex","ETHUSD",1759934827663,0.002,4467.4,4467.3,2.66718857]
["bitfinex","ETHUSD",1759934827864,0.002,4467.4,4467.3,3.20682338]
["bitfinex","ETHUSD",1759934828230,0.002,4467.4,4467.3,2.66718857]
["bitfinex","ETHUSD",1759934828436,0.002,4467.4,4466.8,2.72932622]
["bitfinex","ETHUSD",1759934828636,0.002,4467.4,4466.9,0.02238689]
["bitfinex","ETHUSD",1759934828871,0.002,4467.4,4467.2,0.4287]
["bitfinex","ETHUSD",1759934829042,0.002,4467.4,4466.1,0.4287]
["bitfinex","ETHUSD",1759934829356,0.002,4467.4,4466.5,0.4287]
["bitfinex","ETHUSD",1759934829736,0.002,4467.4,4466.8,2.23873158]
["bitfinex","ETHUSD",1759934829964,0.002,4467.4,4466.5,0.4287]
["bitfinex","ETHUSD",1759934830373,0.002,4467.4,4466.9,2.34987656]
["bitfinex","ETHUSD",1759934830558,0.002,4467.4,4466.9,0.1112]
["bitfinex","ETHUSD",1759934830749,0.002,4467.4,4466.9,2.3498699]
["bitfinex","ETHUSD",1759934830945,0.002,4467.4,4466.9,0.1112]
["bitfinex","ETHUSD",1759934831162,0.4316,4467.3,4466.0,0.2049]
["bitfinex","ETHUSD",1759934831338,4.81033693,4467.2,4466.6,0.1112]
["bitfinex","ETHUSD",1759934831668,3.31035416,4467.2,4466.6,0.1112]
["bitfinex","ETHUSD",1759934831849,5.56972141,4467.2,4466.6,0.1112]
["bitfinex","ETHUSD",1759934832044,2.23859993,4467.1,4466.6,0.1112]
["bitfinex","ETHUSD",1759934832447,0.02078755,4467.1,4466.6,0.1112]
["bitfinex","ETHUSD",1759934832654,2.25941485,4467.1,4466.6,0.1112]
["bitfinex","ETHUSD",1759934832970,2.2386273,4467.1,4466.6,0.1112]
["bitfinex","ETHUSD",1759934833186,3.00238755,4467.0,4465.7,0.4287]
["bitfinex","ETHUSD",1759934833473,3.00238755,4467.0,4466.2,2.23900881]
["bitfinex","ETHUSD",1759934833474,0.1112,4466.6,4466.2,2.23900881]
["bitfinex","ETHUSD",1759934833767,0.1112,4466.6,4465.9,0.1112]
["bitfinex","ETHUSD",1759934834340,0.1112,4466.6,4466.2,2.23901307]
["bitfinex","ETHUSD",1759934834742,0.1112,4466.6,4466.2,2.66771307]
["bitfinex","ETHUSD",1759934834944,0.1112,4466.6,4466.0,2.23909872]
["bitfinex","ETHUSD",1759934835346,0.1112,4466.6,4465.9,2.3503876]
["bitfinex","ETHUSD",1759934835558,0.1112,4466.6,4465.9,0.1112]
["bitfinex","ETHUSD",1759934835882,0.1112,4466.6,4465.9,2.35038496]
["bitfinex","ETHUSD",1759934836088,0.1112,4466.6,4465.9,0.1112]
["bitfinex","ETHUSD",1759934836289,0.1112,4466.6,4466.0,0.4510914]
["bitfinex","ETHUSD",1759934836506,2.55,4466.5,4466.3,2.23894842]
["bitfinex","ETHUSD",1759934836779,2.55,4466.6,4466.2,2.35023072]
["bitfinex","ETHUSD",1759934836944,2.55,4466.6,4466.2,0.1112]
["bitfinex","ETHUSD",1759934837141,2.55,4466.6,4466.2,2.77891909]
["bitfinex","ETHUSD",1759934837343,2.55,4466.6,4466.4,2.23889947]
["bitfinex","ETHUSD",1759934837946,2.55,4466.8,4466.5,2.6675536]
["bitfinex","ETHUSD",1759934838282,2.55,4466.8,4466.2,0.1112]
["bitfinex","ETHUSD",1759934838458,2.55,4466.8,4466.3,2.2389523]
["bitfinex","ETHUSD",1759934838774,2.55,4466.8,4466.4,2.2389333]
["bitfinex","ETHUSD",1759934839373,2.55,4466.8,4466.5,2.23888839]
["bitfinex","ETHUSD",1759934839558,2.55,4466.8,4466.6,2.23879828]
["bitfinex","ETHUSD",1759934839752,2.55,4466.8,4466.6,2.66749828]
["bitfinex","ETHUSD",1759934839957,0.1112,4466.9,4466.2,0.1112]
["bitfinex","ETHUSD",1759934840157,2.55,4466.9,4466.7,2.66747037]
["bitfinex","ETHUSD",1759934840356,2.55,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759934840570,1.922,4467.4,4466.8,2.23873914]
["bitfinex","ETHUSD",1759934840571,0.002,4467.4,4466.9,2.23864761]
["bitfinex","ETHUSD",1759934840770,1.92,4467.2,4466.9,2.23864761]
["bitfinex","ETHUSD",1759934840987,1.92,4467.2,4467.0,0.4287]
["bitfinex","ETHUSD",1759934841188,2.55,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759934841358,2.55,4467.3,4466.9,0.1112]
["bitfinex","ETHUSD",1759934841565,2.55,4467.3,4466.4,2.23889349]
["bitfinex","ETHUSD",1759934841566,0.02078755,4467.2,4466.4,2.23889349]
["bitfinex","ETHUSD",1759934841769,0.1112,4467.2,4466.6,2.2387913]
["bitfinex","ETHUSD",1759934842087,0.1112,4467.2,4466.4,2.35012999]
["bitfinex","ETHUSD",1759934842395,2.55,4467.3,4466.7,0.1112]
["bitfinex","ETHUSD",1759934842565,2.55,4467.3,4466.8,2.23869702]
["bitfinex","ETHUSD",1759934843078,2.55,4467.3,4466.9,2.66736011]
["bitfinex","ETHUSD",1759934843285,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759934843583,0.002,4467.4,4467.0,0.1112]
["bitfinex","ETHUSD",1759934843987,2.70736269,4467.4,4467.0,0.1112]
["bitfinex","ETHUSD",1759934844191,2.72815024,4467.4,4466.6,2.23883475]
["bitfinex","ETHUSD",1759934844389,2.72815024,4467.4,4465.3,2.2394748]
["bitfinex","ETHUSD",1759934844390,2.23878352,4466.8,4465.4,0.4635]
["bitfinex","ETHUSD",1759934844696,2.23878352,4466.8,4466.1,0.1112]
["bitfinex","ETHUSD",1759934844697,2.23885014,4466.6,4466.1,0.1112]
["bitfinex","ETHUSD",1759934844993,2.23891194,4466.5,4466.1,0.1112]
["bitfinex","ETHUSD",1759934845160,0.02078755,4466.4,4465.4,0.4635]
["bitfinex","ETHUSD",1759934845363,2.35023318,4466.3,4465.5,0.1112]
["bitfinex","ETHUSD",1759934845566,2.34943318,4466.3,4465.6,2.24033681]
["bitfinex","ETHUSD",1759934845979,0.1112,4466.3,4465.6,0.001]
["bitfinex","ETHUSD",1759934846177,0.1112,4466.3,4465.7,2.23929059]
["bitfinex","ETHUSD",1759934846470,0.13198755,4466.3,4465.6,2.24032743]
["bitfinex","ETHUSD",1759934847087,2.37098107,4466.3,4465.6,2.24033066]
["bitfinex","ETHUSD",1759934847395,0.13198755,4466.3,4465.6,0.001]
["bitfinex","ETHUSD",1759934847597,0.1112,4466.3,4465.7,2.23925383]
["bitfinex","ETHUSD",1759934847968,0.1112,4466.3,4465.8,2.23923756]
["bitfinex","ETHUSD",1759934848268,2.2386728,4467.0,4465.9,0.4858919]
["bitfinex","ETHUSD",1759934848484,2.2386728,4467.0,4465.9,0.4635]
["bitfinex","ETHUSD",1759934848485,0.1112,4466.5,4465.9,0.4635]
["bitfinex","ETHUSD",1759934848781,2.55,4466.4,4466.1,2.23905371]
["bitfinex","ETHUSD",1759934848979,2.55,4466.4,4466.2,0.4635]
["bitfinex","ETHUSD",1759934849198,2.55,4466.4,4465.9,2.2391412]
["bitfinex","ETHUSD",1759934849199,2.55,4466.4,4465.8,0.1112]
["bitfinex","ETHUSD",1759934850284,2.55,4466.4,4465.8,2.35042582]
["bitfinex","ETHUSD",1759934850487,2.55,4466.4,4466.0,2.23910562]
["bitfinex","ETHUSD",1759934850784,2.55,4466.4,4465.8,2.35042582]
["bitfinex","ETHUSD",1759934850998,2.55,4466.4,4465.8,2.6319184]
["bitfinex","ETHUSD",1759934851196,0.1112,4466.5,4466.1,2.23907455]
["bitfinex","ETHUSD",1759934851418,2.55,4466.3,4465.8,0.39269258]
["bitfinex","ETHUSD",1759934851619,2.55,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759934851822,0.1112,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759934852109,2.55,4466.7,4466.4,0.60534782]
["bitfinex","ETHUSD",1759934852334,2.55,4466.7,4466.5,0.4635]
["bitfinex","ETHUSD",1759934852489,2.55,4466.7,4466.5,2.70235018]
["bitfinex","ETHUSD",1759934852684,2.55,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759934853012,2.55,4466.7,4466.6,0.5747]
["bitfinex","ETHUSD",1759934853308,0.1132,4467.4,4466.8,2.23869075]
["bitfinex","ETHUSD",1759934853477,1.92,4467.2,4466.8,2.23869075]
["bitfinex","ETHUSD",1759934853910,1.92,4467.2,4466.9,0.4635]
["bitfinex","ETHUSD",1759934855277,1.92,4467.2,4466.7,2.23878064]
["bitfinex","ETHUSD",1759934855480,1.92,4467.2,4466.8,2.23872193]
["bitfinex","ETHUSD",1759934856327,2.55,4467.1,4466.7,2.70227652]
["bitfinex","ETHUSD",1759934856533,2.40768755,4467.0,4465.1,0.011]
["bitfinex","ETHUSD",1759934856816,1.92,4466.8,4465.4,0.4635]
["bitfinex","ETHUSD",1759934856985,0.02078755,4466.7,4465.4,0.4635]
["bitfinex","ETHUSD",1759934857310,2.23903794,4466.3,4465.4,0.4635]
["bitfinex","ETHUSD",1759934857511,2.23903794,4466.3,4465.6,2.24032773]
["bitfinex","ETHUSD",1759934857707,2.25983692,4466.2,4465.6,0.001]
["bitfinex","ETHUSD",1759934857901,2.55,4466.1,4465.6,2.24030247]
["bitfinex","ETHUSD",1759934858486,2.55,4466.1,4465.6,0.001]
["bitfinex","ETHUSD",1759934858687,1.94078755,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1759934858926,4.39629059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934859136,3.02187424,4465.7,4465.6,0.4645]
["bitfinex","ETHUSD",1759934859288,2.55,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934860191,7.1808851,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934860915,4.94159451,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934863089,2.39159451,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759934863285,0.47159451,4466.2,4465.6,0.4557]
["bitfinex","ETHUSD",1759934863518,0.02078755,4467.6,4466.1,0.2049]
["bitfinex","ETHUSD",1759934863705,2.55,4467.1,4467.0,2.2385937]
["bitfinex","ETHUSD",1759934864113,2.55,4467.1,4467.0,2.6932937]
["bitfinex","ETHUSD",1759934865110,0.002,4467.4,4467.1,2.23858879]
["bitfinex","ETHUSD",1759934865296,0.002,4467.4,4467.1,2.69328879]
["bitfinex","ETHUSD",1759934865795,0.002,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759934866216,0.002,4467.7,4467.6,2.71542163]
["bitfinex","ETHUSD",1759934866405,1.25378755,4467.7,4463.5,2.24035533]
["bitfinex","ETHUSD",1759934866619,0.1112,4467.2,4466.5,0.1112]
["bitfinex","ETHUSD",1759934866817,0.1112,4467.2,4466.6,0.4547]
["bitfinex","ETHUSD",1759934867015,0.1112,4467.2,4466.8,2.23873914]
["bitfinex","ETHUSD",1759934867217,0.1112,4467.2,4466.9,0.47708689]
["bitfinex","ETHUSD",1759934867430,0.1112,4467.2,4466.1,2.7549]
["bitfinex","ETHUSD",1759934867431,0.002,4467.7,4467.5,2.2383788]
["bitfinex","ETHUSD",1759934867858,0.002,4467.7,4467.4,0.1112]
["bitfinex","ETHUSD",1759934868206,0.002,4467.7,4467.5,2.23837959]
["bitfinex","ETHUSD",1759934868523,0.002,4467.7,4467.4,0.1112]
["bitfinex","ETHUSD",1759934868703,0.0012,4467.7,4467.4,0.1112]
["bitfinex","ETHUSD",1759934869335,0.0012,4467.7,4467.4,2.34963756]
["bitfinex","ETHUSD",1759934869910,0.0012,4467.7,4467.5,2.23838557]
["bitfinex","ETHUSD",1759934870112,0.0012,4467.7,4467.6,0.02238338]
["bitfinex","ETHUSD",1759934870429,0.0012,4467.7,4467.6,2.71542163]
["bitfinex","ETHUSD",1759934870600,0.0012,4467.7,4467.6,2.82662163]
["bitfinex","ETHUSD",1759934870807,0.0012,4467.7,4467.6,2.80423825]
["bitfinex","ETHUSD",1759934871265,0.0012,4467.7,4467.6,2.82662163]
["bitfinex","ETHUSD",1759934871402,0.0012,4467.7,4467.6,6.91288737]
["bitfinex","ETHUSD",1759934871607,0.0012,4467.7,4467.6,6.89050399]
["bitfinex","ETHUSD",1759934872226,0.0012,4467.7,4467.6,4.72423825]
["bitfinex","ETHUSD",1759934878438,0.0012,4467.7,4467.6,7.27323825]
["bitfinex","ETHUSD",1759934880846,1e-08,4468.2,4467.7,1.92]
["bitfinex","ETHUSD",1759934881052,1e-08,4468.2,4468.1,2.41728777]
["bitfinex","ETHUSD",1759934881251,1e-08,4468.2,4468.1,6.90766864]
["bitfinex","ETHUSD",1759934881453,1e-08,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759934881637,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759934881955,1e-08,4468.9,4468.8,4.8969372]
["bitfinex","ETHUSD",1759934882132,1e-08,4468.9,4468.8,5.3527372]
["bitfinex","ETHUSD",1759934882334,1e-08,4468.9,4468.8,7.2727372]
["bitfinex","ETHUSD",1759934882647,1e-08,4468.9,4468.8,9.36212068]
["bitfinex","ETHUSD",1759934883965,1e-08,4468.9,4468.8,9.99572068]
["bitfinex","ETHUSD",1759934884119,1e-08,4468.9,4468.8,10.1388469]
["bitfinex","ETHUSD",1759934884320,1e-08,4468.9,4468.8,9.99572068]
["bitfinex","ETHUSD",1759934885125,1e-08,4468.9,4468.8,7.44772068]
["bitfinex","ETHUSD",1759934885328,1e-08,4468.9,4468.8,9.99572068]
["bitfinex","ETHUSD",1759934886070,1e-08,4468.9,4468.8,7.44772068]
["bitfinex","ETHUSD",1759934886255,1e-08,4468.9,4468.8,7.9063372]
["bitfinex","ETHUSD",1759934888154,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759934888363,1e-08,4469.9,4469.8,7.36120892]
["bitfinex","ETHUSD",1759934888566,1e-08,4469.9,4469.8,7.79463656]
["bitfinex","ETHUSD",1759934889925,0.01,4470.9,4469.8,7.79463656]
["bitfinex","ETHUSD",1759934889926,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759934890163,0.01,4471.9,4470.8,2.99435424]
["bitfinex","ETHUSD",1759934890392,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759934890728,0.01,4471.9,4470.8,0.44735424]
["bitfinex","ETHUSD",1759934890929,0.01,4471.9,4470.8,0.4558]
["bitfinex","ETHUSD",1759934891361,0.01,4471.9,4471.3,2.23644946]
["bitfinex","ETHUSD",1759934891561,0.01,4471.9,4471.5,2.23637921]
["bitfinex","ETHUSD",1759934891773,0.0092,4471.9,4470.9,2.23668612]
["bitfinex","ETHUSD",1759934892141,0.0092,4471.9,4471.7,2.23624286]
["bitfinex","ETHUSD",1759934892344,0.0092,4471.9,4471.6,2.23632247]
["bitfinex","ETHUSD",1759934892668,0.20419876,4471.9,4471.7,2.23627596]
["bitfinex","ETHUSD",1759934892967,0.0092,4471.9,4471.4,2.23643601]
["bitfinex","ETHUSD",1759934893269,0.0092,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759934893658,0.0092,4471.9,4471.8,2.69203596]
["bitfinex","ETHUSD",1759934895287,0.0092,4471.9,4471.8,2.71439831]
["bitfinex","ETHUSD",1759934895446,0.0092,4471.9,4471.8,2.69203596]
["bitfinex","ETHUSD",1759934895644,0.0092,4471.9,4471.8,3.4619355]
["bitfinex","ETHUSD",1759934895959,0.0092,4471.9,4471.8,3.43957315]
["bitfinex","ETHUSD",1759934896976,0.0092,4471.9,4471.8,0.4558]
["bitfinex","ETHUSD",1759934897176,0.0092,4471.9,4471.8,2.69203596]
["bitfinex","ETHUSD",1759934898171,0.0092,4471.9,4471.8,2.80323596]
["bitfinex","ETHUSD",1759934899876,0.0092,4471.9,4471.8,5.34923596]
["bitfinex","ETHUSD",1759934900076,0.0112,4471.9,4471.8,5.34923596]
["bitfinex","ETHUSD",1759934900253,0.0112,4471.9,4471.8,6.10779106]
["bitfinex","ETHUSD",1759934901047,1e-08,4471.9,4471.8,6.10779106]
["bitfinex","ETHUSD",1759934901586,1e-08,4471.9,4471.8,8.02779106]
["bitfinex","ETHUSD",1759934902001,1e-08,4471.9,4471.8,8.66139106]
["bitfinex","ETHUSD",1759934903964,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759934904157,1e-08,4472.8,4472.7,5.00536459]
["bitfinex","ETHUSD",1759934904345,1e-08,4472.8,4472.7,7.38326459]
["bitfinex","ETHUSD",1759934906146,0.58855754,4474.4,4473.6,2.23533619]
["bitfinex","ETHUSD",1759934906345,0.002,4474.4,4473.6,4.80268955]
["bitfinex","ETHUSD",1759934906545,0.002,4474.4,4473.6,7.15823619]
["bitfinex","ETHUSD",1759934906748,0.002,4474.4,4473.6,8.09760038]
["bitfinex","ETHUSD",1759934907161,0.002,4474.4,4473.6,8.54931616]
["bitfinex","ETHUSD",1759934908984,0.002,4474.4,4473.6,6.00431616]
["bitfinex","ETHUSD",1759934909153,0.002,4474.4,4473.6,8.54931616]
["bitfinex","ETHUSD",1759934909680,1e-08,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759934909879,1e-08,4473.9,4473.8,3.3136915]
["bitfinex","ETHUSD",1759934910063,1e-08,4473.9,4473.8,3.7715915]
["bitfinex","ETHUSD",1759934910262,1e-08,4473.9,4473.8,6.3165915]
["bitfinex","ETHUSD",1759934912049,1e-08,4474.2,4474.0,0.6336]
["bitfinex","ETHUSD",1759934912253,1e-08,4474.2,4474.1,7.53958638]
["bitfinex","ETHUSD",1759934912453,1e-08,4474.2,4474.1,7.99748638]
["bitfinex","ETHUSD",1759934913796,1e-08,4474.2,4474.1,7.36388638]
["bitfinex","ETHUSD",1759934913998,1e-08,4474.2,4474.1,7.47508638]
["bitfinex","ETHUSD",1759934914411,1e-08,4474.2,4473.6,0.4579]
["bitfinex","ETHUSD",1759934914566,1e-08,4474.2,4473.7,0.2049]
["bitfinex","ETHUSD",1759934914761,0.00120001,4474.4,4474.0,2.23510348]
["bitfinex","ETHUSD",1759934914961,0.46934339,4474.3,4474.1,0.02235086]
["bitfinex","ETHUSD",1759934915195,0.00120001,4474.4,4474.2,0.4579]
["bitfinex","ETHUSD",1759934915700,0.00120001,4474.4,4474.3,2.69288647]
["bitfinex","ETHUSD",1759934915872,0.47039457,4474.4,4474.3,2.69288647]
["bitfinex","ETHUSD",1759934916075,0.47039457,4474.4,4474.3,0.48024986]
["bitfinex","ETHUSD",1759934916393,0.00120001,4474.4,4474.3,2.69288647]
["bitfinex","ETHUSD",1759934917198,0.00120001,4474.4,4474.3,5.23788647]
["bitfinex","ETHUSD",1759934917698,0.00120001,4474.4,4474.3,2.69288647]
["bitfinex","ETHUSD",1759934917895,0.00120001,4474.4,4474.3,5.23788647]
["bitfinex","ETHUSD",1759934919298,0.00120001,4474.4,4474.3,2.69288647]
["bitfinex","ETHUSD",1759934919513,0.00120001,4474.4,4474.3,5.23788647]
["bitfinex","ETHUSD",1759934920528,0.00120001,4474.4,4474.3,5.23688647]
["bitfinex","ETHUSD",1759934922905,0.00120001,4474.4,4474.3,2.69288647]
["bitfinex","ETHUSD",1759934923104,0.00120001,4474.4,4474.3,5.25923633]
["bitfinex","ETHUSD",1759934923305,0.00120001,4474.4,4474.3,5.23688647]
["bitfinex","ETHUSD",1759934923506,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759934923731,0.002,4474.8,4474.7,4.78178668]
["bitfinex","ETHUSD",1759934923923,0.002,4474.8,4474.7,2.69508668]
["bitfinex","ETHUSD",1759934924408,0.002,4474.8,4474.7,5.35328668]
["bitfinex","ETHUSD",1759934925830,0.002,4474.8,4474.7,2.34598668]
["bitfinex","ETHUSD",1759934926136,0.002,4474.8,4474.7,2.80628668]
["bitfinex","ETHUSD",1759934926531,0.002,4474.8,4474.7,2.34598668]
["bitfinex","ETHUSD",1759934926839,0.002,4474.8,4474.7,0.1112]
["bitfinex","ETHUSD",1759934927014,0.002,4474.8,4473.8,0.4603]
["bitfinex","ETHUSD",1759934927015,0.47231409,4474.8,4474.4,0.1112]
["bitfinex","ETHUSD",1759934927220,0.002,4474.8,4474.5,0.4603]
["bitfinex","ETHUSD",1759934927544,0.002,4474.8,4474.4,0.1112]
["bitfinex","ETHUSD",1759934927751,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759934927905,0.47254007,4474.8,4474.7,2.25713454]
["bitfinex","ETHUSD",1759934928122,0.002,4474.8,4474.7,2.71743454]
["bitfinex","ETHUSD",1759934929357,0.002,4474.8,4474.7,3.45613879]
["bitfinex","ETHUSD",1759934929536,0.002,4474.8,4474.7,3.56733879]
["bitfinex","ETHUSD",1759934931060,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1759934931360,0.002,4475.3,4475.2,4.893737]
["bitfinex","ETHUSD",1759934931586,0.002,4475.3,4475.2,5.354037]
["bitfinex","ETHUSD",1759934931860,0.002,4475.3,4475.2,6.1129014]
["bitfinex","ETHUSD",1759934932066,0.002,4475.3,4475.2,5.354037]
["bitfinex","ETHUSD",1759934932460,0.002,4475.3,4475.2,2.806037]
["bitfinex","ETHUSD",1759934932759,0.002,4475.3,4475.2,5.353037]
["bitfinex","ETHUSD",1759934933767,0.002,4475.3,4475.2,2.806037]
["bitfinex","ETHUSD",1759934933950,0.002,4475.3,4475.2,5.353037]
["bitfinex","ETHUSD",1759934936354,0.002,4475.3,4475.2,2.806037]
["bitfinex","ETHUSD",1759934936557,0.002,4475.3,4475.2,5.352037]
["bitfinex","ETHUSD",1759934937950,0.0012,4475.3,4475.2,6.1107014]
["bitfinex","ETHUSD",1759934938563,0.0012,4475.3,4475.2,3.5647014]
["bitfinex","ETHUSD",1759934938766,0.0012,4475.3,4475.2,5.353037]
["bitfinex","ETHUSD",1759934939335,0.0012,4475.3,4475.2,2.345737]
["bitfinex","ETHUSD",1759934939584,0.0012,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759934939948,0.0012,4475.3,4475.2,2.345737]
["bitfinex","ETHUSD",1759934940344,0.0012,4475.3,4475.2,2.673337]
["bitfinex","ETHUSD",1759934940550,0.0012,4475.3,4475.2,3.55237943]
["bitfinex","ETHUSD",1759934940984,0.0012,4475.3,4475.2,5.47237943]
["bitfinex","ETHUSD",1759934941281,0.0012,4475.3,4475.2,5.45003406]
["bitfinex","ETHUSD",1759934942077,0.0012,4475.3,4475.2,4.704537]
["bitfinex","ETHUSD",1759934942259,0.0012,4475.3,4475.2,7.252537]
["bitfinex","ETHUSD",1759934942455,0.0012,4475.3,4475.2,4.704537]
["bitfinex","ETHUSD",1759934942662,0.0012,4475.3,4475.2,7.252537]
["bitfinex","ETHUSD",1759934942861,0.0012,4475.3,4475.2,2.784537]
["bitfinex","ETHUSD",1759934943087,0.0012,4475.3,4475.2,5.332537]
["bitfinex","ETHUSD",1759934943271,0.0012,4475.3,4475.2,2.784537]
["bitfinex","ETHUSD",1759934943475,0.0012,4475.3,4475.2,5.332537]
["bitfinex","ETHUSD",1759934943679,0.0012,4475.3,4475.2,2.784537]
["bitfinex","ETHUSD",1759934943876,0.0012,4475.3,4475.2,5.332537]
["bitfinex","ETHUSD",1759934945088,0.0012,4475.3,4475.2,8.00925406]
["bitfinex","ETHUSD",1759934945454,1e-08,4475.4,4475.3,4.15448707]
["bitfinex","ETHUSD",1759934945656,1e-08,4475.4,4475.3,4.61563194]
["bitfinex","ETHUSD",1759934945878,1e-08,4475.4,4475.3,4.59328707]
["bitfinex","ETHUSD",1759934947196,1e-08,4475.4,4475.3,5.22688707]
["bitfinex","ETHUSD",1759934947352,1e-08,4475.4,4475.3,6.53808454]
["bitfinex","ETHUSD",1759934951503,1e-08,4475.4,4475.3,5.90448454]
["bitfinex","ETHUSD",1759934951657,1e-08,4475.4,4475.3,4.59328707]
["bitfinex","ETHUSD",1759934951858,1e-08,4475.4,4475.3,2.67328707]
["bitfinex","ETHUSD",1759934952163,1e-08,4475.4,4475.3,5.21928707]
["bitfinex","ETHUSD",1759934953185,1e-08,4475.4,4475.3,2.67328707]
["bitfinex","ETHUSD",1759934953504,1e-08,4475.4,4475.3,5.21928707]
["bitfinex","ETHUSD",1759934954477,1e-08,4475.4,4475.2,0.1112]
["bitfinex","ETHUSD",1759934954678,1e-08,4475.4,4474.8,0.1122]
["bitfinex","ETHUSD",1759934954897,0.23455785,4475.3,4474.9,2.23468535]
["bitfinex","ETHUSD",1759934955082,1e-08,4475.4,4475.0,0.46114636]
["bitfinex","ETHUSD",1759934955279,1e-08,4475.4,4474.8,0.1122]
["bitfinex","ETHUSD",1759934955482,1e-08,4475.4,4475.0,2.23462884]
["bitfinex","ETHUSD",1759934955699,0.02078756,4475.4,4474.8,0.1122]
["bitfinex","ETHUSD",1759934956266,0.41072521,4475.4,4474.8,0.1122]
["bitfinex","ETHUSD",1759934956473,0.02078756,4475.4,4474.8,2.34691806]
["bitfinex","ETHUSD",1759934956673,0.02078756,4475.4,4474.8,0.1122]
["bitfinex","ETHUSD",1759934957401,0.02078756,4475.4,4474.9,2.2346868]
["bitfinex","ETHUSD",1759934957768,0.02078756,4475.4,4474.8,0.1122]
["bitfinex","ETHUSD",1759934957972,1e-08,4475.4,4474.9,0.02234686]
["bitfinex","ETHUSD",1759934958170,1e-08,4475.4,4475.0,0.4388]
["bitfinex","ETHUSD",1759934958477,1e-08,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1759934958887,1e-08,4475.4,4475.3,2.69563194]
["bitfinex","ETHUSD",1759934959094,1e-08,4475.4,4475.3,2.67328707]
["bitfinex","ETHUSD",1759934959403,1e-08,4475.4,4475.3,2.78448707]
["bitfinex","ETHUSD",1759934960005,1e-08,4475.4,4475.3,0.1112]
["bitfinex","ETHUSD",1759934960208,1e-08,4475.4,4475.3,2.34568707]
["bitfinex","ETHUSD",1759934960572,1e-08,4475.4,4474.8,0.1122]
["bitfinex","ETHUSD",1759934960791,0.11040001,4475.5,4474.8,0.1122]
["bitfinex","ETHUSD",1759934960993,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934961195,2.36692838,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934961395,4.60161518,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934961901,2.36692838,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934962102,4.62240273,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934962303,5.04831518,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934962479,2.81362838,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934962681,2.38771593,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934962988,4.62240273,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934963172,2.36692838,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934963377,2.38771593,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934963578,1.92,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934963808,1.94078755,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934964174,2.40118755,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934964582,1.94078755,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934964825,4.17547435,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934965116,5.53137589,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934965293,5.51058834,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934966992,6.14418834,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759934967194,6.14418834,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1759934967195,2.23488657,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1759934967486,2.23488657,4474.5,4474.0,0.001]
["bitfinex","ETHUSD",1759934967487,2.86868638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934967778,22.11428454,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934968018,22.55389699,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934968196,19.68521061,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934968379,5.23072729,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934968781,7.16581367,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934969178,4.93072729,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934969992,7.16581367,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934970191,4.93072729,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934970726,4.465,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934970892,4.464,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934971091,2.6552,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934972503,3.13638755,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934973310,17.13047087,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759934973528,2.8687863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759934973832,5.03657385,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759934974035,2.86893619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759934974208,5.43372374,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759934974519,5.87333619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759934974826,6.89889639,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759934975423,4.78898616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759934975720,2.23602072,4472.3,4472.1,0.01]
["bitfinex","ETHUSD",1759934975920,2.56578755,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934976122,5.2622235,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934976423,2.545,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934977043,3.0054,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934977633,0.02078755,4472.4,4472.1,0.01]
["bitfinex","ETHUSD",1759934977843,2.545,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934978025,2.56578755,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934978937,3.02618755,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934979238,0.48118755,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934979406,2.545,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934980039,6.13161471,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934980347,8.05161471,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934983929,8.05081471,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934986439,4.72157876,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934986645,4.465,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934986829,2.545,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759934987030,2.545,4472.2,4472.1,2.24608595]
["bitfinex","ETHUSD",1759934987236,0.48868755,4473.1,4472.5,2.23585185]
["bitfinex","ETHUSD",1759934987434,1.0255602,4473.6,4472.5,2.68304063]
["bitfinex","ETHUSD",1759934987435,0.1112,4472.6,4472.5,2.68304063]
["bitfinex","ETHUSD",1759934987669,0.4686089,4473.6,4472.5,2.68304063]
["bitfinex","ETHUSD",1759934987670,0.1112,4472.9,4472.5,0.44718878]
["bitfinex","ETHUSD",1759934987826,2.23528592,4473.8,4473.0,2.23562575]
["bitfinex","ETHUSD",1759934988028,0.1112,4473.2,4472.8,2.23569784]
["bitfinex","ETHUSD",1759934988301,2.546,4473.1,4472.9,2.23568244]
["bitfinex","ETHUSD",1759934988569,2.546,4473.1,4473.0,2.70383603]
["bitfinex","ETHUSD",1759934988736,2.546,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934988942,2.546,4473.1,4472.9,0.44715157]
["bitfinex","ETHUSD",1759934989137,2.546,4473.1,4472.8,0.1112]
["bitfinex","ETHUSD",1759934989445,2.548,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934990255,2.548,4473.1,4472.8,0.1112]
["bitfinex","ETHUSD",1759934990850,2.548,4473.1,4472.8,2.34691587]
["bitfinex","ETHUSD",1759934991584,2.548,4473.1,4472.8,0.1112]
["bitfinex","ETHUSD",1759934991788,0.1112,4472.9,4472.1,2.3582555]
["bitfinex","ETHUSD",1759934991950,2.546,4472.8,4472.5,2.23588307]
["bitfinex","ETHUSD",1759934992604,2.546,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759934992775,2.548,4473.1,4472.7,0.4682]
["bitfinex","ETHUSD",1759934993114,2.548,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934993276,2.548,4473.1,4473.0,2.67693603]
["bitfinex","ETHUSD",1759934993768,2.548,4473.1,4473.0,3.17932323]
["bitfinex","ETHUSD",1759934994404,2.548,4473.1,4472.7,0.1112]
["bitfinex","ETHUSD",1759934994405,2.548,4473.1,4472.9,2.23567913]
["bitfinex","ETHUSD",1759934995200,2.548,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759934997499,2.548,4473.1,4473.0,2.67693603]
["bitfinex","ETHUSD",1759934997707,0.002,4473.1,4473.0,2.67693603]
["bitfinex","ETHUSD",1759934997894,0.002,4473.1,4473.0,2.78813603]
["bitfinex","ETHUSD",1759934998063,0.002,4473.1,4473.0,3.29052293]
["bitfinex","ETHUSD",1759934998469,0.002,4473.1,4473.0,3.31287929]
["bitfinex","ETHUSD",1759934998705,0.002,4473.1,4473.0,3.29052293]
["bitfinex","ETHUSD",1759934998910,0.002,4473.1,4473.0,5.83552293]
["bitfinex","ETHUSD",1759935000192,0.002,4473.1,4473.0,3.29052293]
["bitfinex","ETHUSD",1759935000389,0.002,4473.1,4473.0,5.85787929]
["bitfinex","ETHUSD",1759935000686,0.002,4473.1,4473.0,3.29052293]
["bitfinex","ETHUSD",1759935000891,0.002,4473.1,4473.0,5.83552293]
["bitfinex","ETHUSD",1759935001303,1e-08,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1759935001509,1e-08,4473.6,4473.5,7.36182447]
["bitfinex","ETHUSD",1759935001674,1e-08,4473.6,4473.5,7.89197061]
["bitfinex","ETHUSD",1759935001879,1e-08,4473.6,4473.5,5.34697061]
["bitfinex","ETHUSD",1759935002085,1e-08,4473.6,4473.5,7.89197061]
["bitfinex","ETHUSD",1759935002876,1e-08,4473.6,4473.5,5.34697061]
["bitfinex","ETHUSD",1759935003212,1e-08,4473.6,4473.5,5.97197061]
["bitfinex","ETHUSD",1759935004997,1e-08,4473.6,4473.5,3.42697061]
["bitfinex","ETHUSD",1759935005202,1e-08,4473.6,4473.5,5.97197061]
["bitfinex","ETHUSD",1759935005509,1e-08,4473.6,4473.5,3.42697061]
["bitfinex","ETHUSD",1759935005695,1e-08,4473.6,4473.5,5.97197061]
["bitfinex","ETHUSD",1759935006913,0.00120001,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759935007222,0.00120001,4474.0,4473.8,2.23523101]
["bitfinex","ETHUSD",1759935007426,0.00120001,4474.0,4473.8,0.1112]
["bitfinex","ETHUSD",1759935007632,0.00120001,4474.0,4473.7,2.23525477]
["bitfinex","ETHUSD",1759935007931,0.00120001,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759935008293,0.00120001,4474.0,4473.6,2.67663227]
["bitfinex","ETHUSD",1759935008490,0.00120001,4474.0,4473.8,2.23522323]
["bitfinex","ETHUSD",1759935009019,0.00120001,4474.0,4473.5,0.1112]
["bitfinex","ETHUSD",1759935009219,0.60668755,4473.9,4472.8,2.23569221]
["bitfinex","ETHUSD",1759935009526,0.1112,4473.0,4472.3,0.1112]
["bitfinex","ETHUSD",1759935009688,0.1112,4473.0,4472.1,0.011]
["bitfinex","ETHUSD",1759935009689,2.544,4473.0,4472.1,0.011]
["bitfinex","ETHUSD",1759935009891,0.1112,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1759935010091,0.02078755,4472.3,4472.1,0.011]
["bitfinex","ETHUSD",1759935010398,2.34723595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759935010597,3.12491709,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759935011025,5.65772954,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759935011188,8.20172954,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759935012824,5.65772954,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759935012989,8.20272954,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759935013637,2.86978596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759935013792,5.97416965,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759935013992,6.4280821,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759935014817,4.78983596,4471.8,4471.2,0.001]
["bitfinex","ETHUSD",1759935015027,18.60321096,4471.7,4471.2,0.001]
["bitfinex","ETHUSD",1759935015248,2.87003601,4471.4,4471.2,0.001]
["bitfinex","ETHUSD",1759935015436,2.87003601,4471.4,4470.9,1e-08]
["bitfinex","ETHUSD",1759935015437,4.90128603,4471.3,4470.9,1e-08]
["bitfinex","ETHUSD",1759935015749,2.87063637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935015946,7.35642392,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935016247,21.62366136,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935019042,4.79113691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935019250,7.33713691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935019444,8.79259678,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935019948,6.55505987,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935020244,1.92,4469.2,4469.1,2.24758698]
["bitfinex","ETHUSD",1759935020443,4.466,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935023228,4.9407,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935023841,4.466,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759935024029,1.92,4469.2,4469.1,2.24758698]
["bitfinex","ETHUSD",1759935024354,0.1112,4469.5,4469.4,2.23739433]
["bitfinex","ETHUSD",1759935024570,2.6572,4469.5,4469.4,2.23739433]
["bitfinex","ETHUSD",1759935025170,2.546,4469.5,4469.4,2.69599433]
["bitfinex","ETHUSD",1759935025342,2.546,4469.5,4469.4,2.34859433]
["bitfinex","ETHUSD",1759935025668,0.1112,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759935025895,2.546,4471.0,4469.7,2.23728661]
["bitfinex","ETHUSD",1759935026161,2.546,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1759935029954,2.5452,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1759935032287,0.02078755,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759935032599,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759935032895,2.556,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759935033302,2.556,4471.9,4470.7,2.23677365]
["bitfinex","ETHUSD",1759935033482,1.92,4471.8,4470.3,0.108]
["bitfinex","ETHUSD",1759935033803,1.92,4471.8,4469.4,2.7194862]
["bitfinex","ETHUSD",1759935033804,0.65438755,4471.7,4469.4,0.48209788]
["bitfinex","ETHUSD",1759935033965,2.5536,4471.5,4470.4,2.23693007]
["bitfinex","ETHUSD",1759935034165,1.92,4471.3,4470.5,2.23686724]
["bitfinex","ETHUSD",1759935034360,1.92,4471.3,4470.6,2.2367972]
["bitfinex","ETHUSD",1759935034361,0.02078755,4471.2,4470.6,2.2367972]
["bitfinex","ETHUSD",1759935035001,0.02078755,4471.2,4470.1,0.108]
["bitfinex","ETHUSD",1759935035203,0.02078755,4471.2,4470.6,2.23679565]
["bitfinex","ETHUSD",1759935035382,0.75646971,4471.2,4470.4,2.23693438]
["bitfinex","ETHUSD",1759935035582,0.75646971,4471.2,4470.5,2.23683679]
["bitfinex","ETHUSD",1759935035809,0.1112,4470.6,4470.5,2.23683679]
["bitfinex","ETHUSD",1759935036113,2.6572,4470.6,4470.5,2.23683679]
["bitfinex","ETHUSD",1759935036308,2.6572,4470.6,4470.4,2.23691559]
["bitfinex","ETHUSD",1759935036612,2.6572,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759935037507,2.546,4470.6,4470.5,2.69548625]
["bitfinex","ETHUSD",1759935037825,2.546,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759935038182,2.546,4470.6,4470.3,0.1112]
["bitfinex","ETHUSD",1759935038413,2.546,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759935038616,2.546,4470.6,4470.0,0.1112]
["bitfinex","ETHUSD",1759935038819,2.546,4470.6,4470.4,2.23689121]
["bitfinex","ETHUSD",1759935039021,2.546,4470.6,4470.2,2.23703549]
["bitfinex","ETHUSD",1759935039022,2.546,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759935039187,2.546,4470.6,4470.0,2.34830288]
["bitfinex","ETHUSD",1759935039512,2.41578755,4470.5,4469.7,2.23727823]
["bitfinex","ETHUSD",1759935039722,2.41578755,4470.5,4469.1,0.6944587]
["bitfinex","ETHUSD",1759935039904,2.41578755,4470.5,4469.8,2.23720073]
["bitfinex","ETHUSD",1759935040101,2.41578755,4470.5,4470.3,2.23694552]
["bitfinex","ETHUSD",1759935040102,1.92,4470.5,4470.3,2.23694552]
["bitfinex","ETHUSD",1759935040304,2.546,4470.6,4470.2,0.108]
["bitfinex","ETHUSD",1759935040506,0.475,4472.1,4470.3,0.48096986]
["bitfinex","ETHUSD",1759935040727,1.92,4471.7,4470.5,2.23683793]
["bitfinex","ETHUSD",1759935040951,0.02078755,4471.6,4471.1,2.23653801]
["bitfinex","ETHUSD",1759935041225,0.02078755,4471.6,4471.3,2.23648359]
["bitfinex","ETHUSD",1759935041430,0.02078755,4471.6,4471.1,2.23658607]
["bitfinex","ETHUSD",1759935041738,0.02078755,4471.6,4470.6,0.72814379]
["bitfinex","ETHUSD",1759935041898,0.02078755,4471.6,4470.7,4.47357236]
["bitfinex","ETHUSD",1759935042228,0.02078755,4471.6,4471.0,2.23659363]
["bitfinex","ETHUSD",1759935042404,0.02078755,4471.6,4470.7,2.23678618]
["bitfinex","ETHUSD",1759935042610,0.02078755,4471.6,4470.2,0.5756]
["bitfinex","ETHUSD",1759935042799,0.02078755,4471.6,4471.2,2.23648951]
["bitfinex","ETHUSD",1759935042998,0.02078755,4471.6,4471.0,2.23660239]
["bitfinex","ETHUSD",1759935043244,0.4939063,4471.6,4471.0,2.23660239]
["bitfinex","ETHUSD",1759935043411,0.02078755,4471.6,4471.1,2.23658606]
["bitfinex","ETHUSD",1759935043741,0.46628755,4471.6,4470.4,2.23693629]
["bitfinex","ETHUSD",1759935044026,0.46628755,4471.6,4470.3,2.23698633]
["bitfinex","ETHUSD",1759935044239,0.46628755,4471.6,4471.1,2.23654743]
["bitfinex","ETHUSD",1759935044602,0.46828755,4471.6,4471.2,2.23652043]
["bitfinex","ETHUSD",1759935044809,0.02278755,4471.6,4470.3,2.23698633]
["bitfinex","ETHUSD",1759935045008,0.02278755,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759935045210,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759935045910,0.002,4471.6,4471.4,2.23642263]
["bitfinex","ETHUSD",1759935046231,0.002,4471.6,4471.0,0.4676]
["bitfinex","ETHUSD",1759935046407,0.002,4471.6,4470.7,0.4676]
["bitfinex","ETHUSD",1759935046608,0.002,4471.6,4470.4,0.23449863]
["bitfinex","ETHUSD",1759935046808,0.4475,4471.6,4471.0,2.23663568]
["bitfinex","ETHUSD",1759935047050,0.02078755,4471.5,4471.0,2.23663568]
["bitfinex","ETHUSD",1759935047210,0.02078755,4471.5,4471.1,2.23656659]
["bitfinex","ETHUSD",1759935047548,0.02078755,4471.5,4471.3,2.23644374]
["bitfinex","ETHUSD",1759935047742,0.02078755,4471.5,4470.5,0.4676]
["bitfinex","ETHUSD",1759935047944,0.002,4471.6,4471.2,2.23653589]
["bitfinex","ETHUSD",1759935048244,0.002,4471.6,4471.3,2.23645055]
["bitfinex","ETHUSD",1759935048463,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759935049713,0.002,4471.6,4471.0,0.1112]
["bitfinex","ETHUSD",1759935049948,0.002,4471.6,4471.4,2.23638803]
["bitfinex","ETHUSD",1759935050144,0.002,4471.6,4471.3,2.23646751]
["bitfinex","ETHUSD",1759935050523,0.002,4471.6,4471.4,2.23641566]
["bitfinex","ETHUSD",1759935050834,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759935052529,0.002,4471.6,4471.4,2.23642728]
["bitfinex","ETHUSD",1759935052750,0.002,4471.6,4471.1,2.23658607]
["bitfinex","ETHUSD",1759935052947,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759935053159,0.0012,4471.6,4471.3,2.23644824]
["bitfinex","ETHUSD",1759935053473,0.31710419,4471.6,4471.1,2.23658583]
["bitfinex","ETHUSD",1759935053633,0.02078755,4471.5,4471.3,2.23648226]
["bitfinex","ETHUSD",1759935054362,0.02078755,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1759935054660,0.02198755,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759935055231,0.02198755,4471.6,4471.4,2.23639099]
["bitfinex","ETHUSD",1759935055558,0.02198755,4471.6,4471.0,0.1112]
["bitfinex","ETHUSD",1759935055559,0.33797054,4471.6,4471.0,0.1112]
["bitfinex","ETHUSD",1759935055732,0.80861289,4471.6,4471.0,0.1112]
["bitfinex","ETHUSD",1759935056034,0.4926299,4471.6,4471.4,2.23642653]
["bitfinex","ETHUSD",1759935056238,0.02198755,4471.6,4471.4,2.23642653]
["bitfinex","ETHUSD",1759935056856,0.02198755,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759935057056,0.02198755,4471.6,4471.4,2.236422]
["bitfinex","ETHUSD",1759935057361,0.4324,4471.5,4471.1,2.23658355]
["bitfinex","ETHUSD",1759935057557,0.45318755,4471.4,4468.8,2.68100523]
["bitfinex","ETHUSD",1759935057735,0.1112,4471.0,4470.3,0.1112]
["bitfinex","ETHUSD",1759935057942,2.25748965,4470.9,4469.6,0.001]
["bitfinex","ETHUSD",1759935058267,0.1112,4470.4,4470.2,2.23699477]
["bitfinex","ETHUSD",1759935058427,2.545,4470.3,4470.2,2.23699477]
["bitfinex","ETHUSD",1759935059526,2.545,4470.3,4470.0,2.2381266]
["bitfinex","ETHUSD",1759935059779,0.02078755,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759935060174,0.02078755,4470.2,4470.0,0.001]
["bitfinex","ETHUSD",1759935060985,0.02078755,4470.2,4470.0,2.23812584]
["bitfinex","ETHUSD",1759935061489,0.02078755,4470.2,4470.0,0.001]
["bitfinex","ETHUSD",1759935061699,0.4324,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759935062389,2.66948641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759935062591,17.58723451,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759935062897,19.50723451,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759935063099,21.75900496,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759935064301,0.6336,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759935064499,7.35767416,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759935064792,8.24010972,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759935065310,8.24010972,4469.7,4469.2,0.001]
["bitfinex","ETHUSD",1759935065311,2.87108685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759935065467,22.35598986,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759935065668,22.76760231,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759935066402,4.79113691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759935066568,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759935066768,7.35807467,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759935067085,9.29040371,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759935067267,8.8195806,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759935067903,22.87653346,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759935068086,2.87138727,4468.7,4467.1,0.011]
["bitfinex","ETHUSD",1759935068274,5.99427689,4468.7,4467.1,0.011]
["bitfinex","ETHUSD",1759935068468,6.40588934,4468.7,4467.1,0.011]
["bitfinex","ETHUSD",1759935068874,2.23793751,4468.4,4467.1,2.24954236]
["bitfinex","ETHUSD",1759935069086,4.80472506,4468.4,4467.1,0.011]
["bitfinex","ETHUSD",1759935069288,5.84993751,4468.4,4467.1,0.011]
["bitfinex","ETHUSD",1759935069484,6.9689279,4468.4,4467.3,2.23848273]
["bitfinex","ETHUSD",1759935069677,6.9689279,4468.4,4467.1,0.011]
["bitfinex","ETHUSD",1759935069882,7.09710604,4468.4,4467.1,0.011]
["bitfinex","ETHUSD",1759935070284,7.09710604,4468.4,4467.4,2.23842839]
["bitfinex","ETHUSD",1759935070684,7.09710604,4468.4,4467.1,2.24958085]
["bitfinex","ETHUSD",1759935070882,6.9689279,4468.4,4467.1,0.011]
["bitfinex","ETHUSD",1759935071402,4.73099039,4468.4,4467.4,2.23842813]
["bitfinex","ETHUSD",1759935071918,1.18210207,4468.7,4468.3,2.23897168]
["bitfinex","ETHUSD",1759935072128,1.92,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1759935072414,4.48778755,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935072725,21.82789037,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935073908,19.58995286,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935074211,18.95635286,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935074415,2.3524,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935074587,2.547,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935074820,0.1112,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759935075019,2.547,4468.7,4468.5,0.28791874]
["bitfinex","ETHUSD",1759935075221,2.547,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759935075952,2.5462,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759935076313,2.5462,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1759935076562,2.37318755,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1759935076846,4.81232506,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935077047,5.98641395,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935077249,6.41881395,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935077750,8.96581395,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935078047,6.09427644,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935078210,2.547,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935078413,5.21733751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935079235,7.77093751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759935082827,5.533,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759935083031,2.87183805,4467.8,4466.1,0.1212]
["bitfinex","ETHUSD",1759935083360,2.56778755,4467.7,4466.9,0.068]
["bitfinex","ETHUSD",1759935083650,7.1957757,4467.7,4466.7,0.001]
["bitfinex","ETHUSD",1759935083853,7.80858815,4467.7,4466.7,0.001]
["bitfinex","ETHUSD",1759935084015,10.0603586,4467.7,4466.7,0.001]
["bitfinex","ETHUSD",1759935084413,2.23846839,4467.4,4466.7,0.001]
["bitfinex","ETHUSD",1759935084617,16.92909154,4467.2,4466.7,0.001]
["bitfinex","ETHUSD",1759935084839,2.87233914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935085042,7.36012669,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935085246,8.81588857,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935086075,6.57714943,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935086251,2.3897,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935086454,2.547,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935088120,3.0167,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935088759,5.25543914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935089054,3.0167,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935089550,0.49048755,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759935089754,1.92,4467.3,4466.8,2.23872663]
["bitfinex","ETHUSD",1759935089974,2.56778755,4467.2,4466.7,0.001]
["bitfinex","ETHUSD",1759935090467,3.03748755,4467.2,4466.7,0.001]
["bitfinex","ETHUSD",1759935090669,1.92,4467.1,4466.7,0.001]
["bitfinex","ETHUSD",1759935090841,2.56778755,4467.0,4466.7,0.001]
["bitfinex","ETHUSD",1759935091166,3.03748755,4467.0,4466.7,0.001]
["bitfinex","ETHUSD",1759935091371,2.56778755,4467.0,4466.8,2.23870034]
["bitfinex","ETHUSD",1759935091869,2.547,4467.0,4466.8,2.23870034]
["bitfinex","ETHUSD",1759935092077,2.72147045,4467.7,4466.8,2.23870034]
["bitfinex","ETHUSD",1759935092078,0.58665774,4468.3,4467.8,2.23819171]
["bitfinex","ETHUSD",1759935092370,0.58665774,4468.3,4466.8,0.4478505]
["bitfinex","ETHUSD",1759935092371,2.547,4468.2,4467.4,0.458]
["bitfinex","ETHUSD",1759935092580,0.02078755,4468.1,4468.0,2.23809421]
["bitfinex","ETHUSD",1759935092742,2.547,4468.2,4467.4,0.458]
["bitfinex","ETHUSD",1759935092942,0.02078755,4468.1,4467.4,0.458]
["bitfinex","ETHUSD",1759935093156,2.547,4468.0,4467.4,0.458]
["bitfinex","ETHUSD",1759935093469,2.547,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759935093671,2.547,4468.0,4467.5,2.2383814]
["bitfinex","ETHUSD",1759935093971,2.547,4468.0,4467.6,2.2382984]
["bitfinex","ETHUSD",1759935094174,2.547,4468.0,4467.7,2.23828295]
["bitfinex","ETHUSD",1759935094382,2.547,4468.0,4467.8,2.23823138]
["bitfinex","ETHUSD",1759935094551,2.547,4468.0,4467.4,0.1112]
["bitfinex","ETHUSD",1759935094873,0.1112,4467.8,4467.6,2.23829057]
["bitfinex","ETHUSD",1759935095078,2.547,4467.7,4467.6,2.23829057]
["bitfinex","ETHUSD",1759935095382,2.547,4467.7,4467.1,0.1112]
["bitfinex","ETHUSD",1759935095541,0.02078755,4467.6,4467.1,0.1112]
["bitfinex","ETHUSD",1759935095745,0.4697,4467.5,4466.1,2.31705972]
["bitfinex","ETHUSD",1759935095944,2.67898755,4467.4,4466.9,2.23865063]
["bitfinex","ETHUSD",1759935096141,0.4697,4467.3,4466.8,2.23872945]
["bitfinex","ETHUSD",1759935096440,0.02078755,4467.2,4467.1,2.23858695]
["bitfinex","ETHUSD",1759935096646,0.58665774,4468.6,4467.6,2.23830427]
["bitfinex","ETHUSD",1759935096843,0.1112,4467.9,4467.6,2.23832199]
["bitfinex","ETHUSD",1759935097095,2.547,4467.8,4467.2,0.458]
["bitfinex","ETHUSD",1759935097397,0.02078755,4467.7,4467.1,0.1112]
["bitfinex","ETHUSD",1759935097599,0.02078755,4467.7,4466.7,0.001]
["bitfinex","ETHUSD",1759935097766,0.1112,4467.4,4467.3,2.23845655]
["bitfinex","ETHUSD",1759935097966,2.6582,4467.4,4466.7,2.35096502]
["bitfinex","ETHUSD",1759935099477,2.6574,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759935099673,2.6574,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1759935100478,0.1112,4467.8,4467.6,2.23832824]
["bitfinex","ETHUSD",1759935100697,2.547,4467.7,4467.6,2.23832824]
["bitfinex","ETHUSD",1759935100899,2.547,4467.7,4467.2,0.458]
["bitfinex","ETHUSD",1759935101065,2.547,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759935101267,3.28252,4467.7,4467.1,2.35074868]
["bitfinex","ETHUSD",1759935101467,0.02078755,4467.6,4467.1,0.001]
["bitfinex","ETHUSD",1759935101667,0.02078755,4467.6,4467.1,2.23954949]
["bitfinex","ETHUSD",1759935101890,0.47668755,4467.6,4467.2,2.23852144]
["bitfinex","ETHUSD",1759935102300,0.47668755,4467.6,4467.1,0.001]
["bitfinex","ETHUSD",1759935102515,0.78485075,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1759935102699,2.25922601,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1759935102997,2.547,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1759935103198,0.02078755,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935103817,0.49149934,4467.7,4467.1,0.467]
["bitfinex","ETHUSD",1759935104112,2.547,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759935104415,0.002,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759935104699,2.549,4468.4,4468.3,2.7039876]
["bitfinex","ETHUSD",1759935104863,2.549,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759935105767,2.549,4468.4,4468.1,2.23807074]
["bitfinex","ETHUSD",1759935106073,2.549,4468.4,4467.2,2.50909456]
["bitfinex","ETHUSD",1759935106074,2.549,4468.4,4467.9,2.23814225]
["bitfinex","ETHUSD",1759935106075,0.02078755,4468.3,4467.9,2.23814225]
["bitfinex","ETHUSD",1759935106267,0.02078755,4468.3,4467.9,2.23814269]
["bitfinex","ETHUSD",1759935106468,0.02078755,4468.3,4467.2,0.27056285]
["bitfinex","ETHUSD",1759935106680,0.02078755,4468.3,4467.3,0.29761529]
["bitfinex","ETHUSD",1759935107074,0.4559,4468.2,4467.1,2.23954758]
["bitfinex","ETHUSD",1759935107287,1.92,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1759935107600,0.6336,4468.0,4467.1,0.001]
["bitfinex","ETHUSD",1759935107601,2.23843256,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1759935107803,4.80605288,4467.8,4467.1,0.001]
["bitfinex","ETHUSD",1759935107804,2.23849875,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1759935108002,0.02078755,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935108672,0.02078755,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1759935108870,2.547,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935109414,0.02078755,4468.0,4467.1,0.467]
["bitfinex","ETHUSD",1759935109613,0.02278755,4468.4,4467.9,2.23817988]
["bitfinex","ETHUSD",1759935109903,2.547,4468.3,4467.9,2.23817988]
["bitfinex","ETHUSD",1759935110106,0.02078755,4468.2,4467.9,2.23817988]
["bitfinex","ETHUSD",1759935110325,0.02278755,4468.4,4468.0,2.23812811]
["bitfinex","ETHUSD",1759935110611,0.02278755,4468.4,4467.5,0.466]
["bitfinex","ETHUSD",1759935110612,2.547,4468.1,4467.5,0.466]
["bitfinex","ETHUSD",1759935110791,0.02078755,4468.0,4467.5,0.466]
["bitfinex","ETHUSD",1759935111175,0.02078755,4468.0,4467.8,2.23823759]
["bitfinex","ETHUSD",1759935111375,2.547,4467.9,4467.8,2.23823759]
["bitfinex","ETHUSD",1759935111888,2.547,4467.9,4467.3,0.1112]
["bitfinex","ETHUSD",1759935112067,2.547,4467.9,4467.7,2.23824277]
["bitfinex","ETHUSD",1759935112270,2.547,4467.9,4467.3,0.1112]
["bitfinex","ETHUSD",1759935112271,2.547,4467.9,4467.3,2.34964486]
["bitfinex","ETHUSD",1759935112468,2.547,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1759935112469,0.02078755,4467.8,4467.1,0.001]
["bitfinex","ETHUSD",1759935112667,0.1112,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1759935112901,0.1112,4467.7,4467.1,2.23957691]
["bitfinex","ETHUSD",1759935113113,0.1112,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1759935113317,0.1112,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759935113469,0.1112,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1759935113470,2.0752,4467.7,4467.5,2.23835023]
["bitfinex","ETHUSD",1759935114019,2.0752,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759935118789,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935119122,0.002,4467.8,4467.7,2.79715079]
["bitfinex","ETHUSD",1759935119323,0.002,4467.8,4467.5,2.2383782]
["bitfinex","ETHUSD",1759935119492,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935120314,0.002,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1759935120514,0.1112,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1759935120732,2.56778755,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1759935120941,2.56778755,4467.4,4467.1,2.23957647]
["bitfinex","ETHUSD",1759935121164,2.56778755,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1759935121948,2.56778755,4467.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1759935122118,0.002,4467.8,4467.3,0.45408488]
["bitfinex","ETHUSD",1759935122318,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935122520,0.002,4467.8,4467.7,2.37187103]
["bitfinex","ETHUSD",1759935122719,0.002,4467.8,4467.7,2.78118815]
["bitfinex","ETHUSD",1759935122948,0.002,4467.8,4467.7,2.80357103]
["bitfinex","ETHUSD",1759935123130,0.002,4467.8,4467.7,3.30776398]
["bitfinex","ETHUSD",1759935123466,0.002,4467.8,4467.7,3.2853811]
["bitfinex","ETHUSD",1759935125258,0.002,4467.8,4467.7,2.34948815]
["bitfinex","ETHUSD",1759935125731,0.002,4467.8,4467.1,0.4327]
["bitfinex","ETHUSD",1759935125732,2.549,4467.8,4467.1,0.4327]
["bitfinex","ETHUSD",1759935125933,2.549,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935126146,2.549,4467.8,4467.6,2.23832734]
["bitfinex","ETHUSD",1759935126320,2.549,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935127649,2.549,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1759935127953,2.549,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935128127,2.549,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1759935128443,2.549,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935128648,2.549,4467.8,4467.6,2.23831701]
["bitfinex","ETHUSD",1759935129020,2.549,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935130317,2.549,4467.8,4467.5,2.23833926]
["bitfinex","ETHUSD",1759935130522,2.549,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1759935130720,2.549,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759935131126,2.549,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1759935131360,2.549,4467.8,4467.6,2.23832937]
["bitfinex","ETHUSD",1759935131558,2.549,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1759935131759,2.549,4467.8,4467.1,0.001]
["bitfinex","ETHUSD",1759935131760,0.48838755,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1759935131959,0.01998755,4467.7,4467.1,0.1122]
["bitfinex","ETHUSD",1759935132190,0.01998755,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759935132850,0.01998755,4467.7,4467.5,2.23837795]
["bitfinex","ETHUSD",1759935133184,0.01998755,4467.7,4467.1,0.1122]
["bitfinex","ETHUSD",1759935133357,0.01998755,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1759935133358,0.26801876,4467.6,4467.1,0.001]
["bitfinex","ETHUSD",1759935133566,2.34973868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935133773,7.44933868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935133976,7.91773868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935136460,5.37173868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935136660,9.15127728,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935137607,9.35578577,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935138394,9.94384177,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759935138707,9.94384177,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759935138708,0.6336,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759935138913,1.2356,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759935139114,1.2356,4464.2,4462.1,0.01]
["bitfinex","ETHUSD",1759935139115,2.2405449,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759935139411,7.36113245,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759935139612,0.6336,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759935139797,7.36163456,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759935140027,7.81004701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759935140204,2.24119769,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759935140392,0.2224,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935140706,2.78938755,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935140907,3.25778755,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935141108,5.17778755,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935141310,6.53332366,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935141713,8.77487301,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935141914,6.53332366,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935142625,8.77487301,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935143114,3.98632366,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935143314,2.548,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935143527,2.9961,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935143711,3.01608755,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935144314,0.46808755,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935144684,3.01608755,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935144884,0.01998755,4461.2,4461.1,2.2515996]
["bitfinex","ETHUSD",1759935145187,2.5472,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935145388,0.01998755,4461.5,4461.1,2.2515996]
["bitfinex","ETHUSD",1759935145597,0.01998755,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759935145796,2.9961,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759935146091,0.01998755,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1759935146305,2.548,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935146507,2.548,4461.2,4461.1,2.2515996]
["bitfinex","ETHUSD",1759935146742,2.548,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935146938,3.8845,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935147137,8.04604935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935147917,5.8045,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935148120,3.2565,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935148333,8.04704935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759935148533,2.5536,4461.1,4459.1,0.01]
["bitfinex","ETHUSD",1759935148837,2.5536,4461.1,4456.1,1.01]
["bitfinex","ETHUSD",1759935148838,2.5536,4458.1,4456.1,0.01]
["bitfinex","ETHUSD",1759935149000,0.65358755,4458.0,4456.1,0.01]
["bitfinex","ETHUSD",1759935149329,0.6336,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935149528,0.6336,4456.7,4456.1,0.01]
["bitfinex","ETHUSD",1759935149730,2.5536,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759935149917,0.6336,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759935150120,0.4481,4458.3,4456.2,0.5818]
["bitfinex","ETHUSD",1759935150301,0.65358755,4458.2,4456.2,0.5818]
["bitfinex","ETHUSD",1759935150495,0.01998755,4458.2,4456.4,2.24396373]
["bitfinex","ETHUSD",1759935150720,0.01998755,4458.7,4456.5,0.473]
["bitfinex","ETHUSD",1759935151030,1.92,4458.5,4458.1,2.24310356]
["bitfinex","ETHUSD",1759935151194,0.01998755,4458.5,4457.0,0.473]
["bitfinex","ETHUSD",1759935151398,0.01,4458.9,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935151599,0.01,4458.9,4458.5,2.24286455]
["bitfinex","ETHUSD",1759935151828,2.55,4458.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935152132,0.01998755,4458.7,4458.4,2.24290727]
["bitfinex","ETHUSD",1759935152297,0.01998755,4458.7,4457.4,0.74465106]
["bitfinex","ETHUSD",1759935152497,0.01,4458.9,4457.4,0.74465106]
["bitfinex","ETHUSD",1759935152695,2.55,4458.8,4457.5,0.29881617]
["bitfinex","ETHUSD",1759935152894,0.01998755,4458.7,4457.5,2.54222163]
["bitfinex","ETHUSD",1759935153129,2.55,4458.6,4458.5,2.24289446]
["bitfinex","ETHUSD",1759935153499,2.55,4458.6,4457.3,2.24348045]
["bitfinex","ETHUSD",1759935153700,2.55,4458.6,4454.9,0.11709975]
["bitfinex","ETHUSD",1759935153701,0.01998755,4458.5,4458.2,2.2430239]
["bitfinex","ETHUSD",1759935154301,0.01998755,4458.5,4457.9,2.24320765]
["bitfinex","ETHUSD",1759935154500,0.01998755,4458.5,4457.0,1.92]
["bitfinex","ETHUSD",1759935154726,0.01998755,4458.5,4457.4,2.24341187]
["bitfinex","ETHUSD",1759935154926,0.01998755,4458.5,4458.2,2.24304024]
["bitfinex","ETHUSD",1759935155127,0.01998755,4458.5,4458.3,2.24300137]
["bitfinex","ETHUSD",1759935155629,0.4481,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1759935155940,0.01998755,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935156234,0.01998755,4458.5,4458.3,2.24296477]
["bitfinex","ETHUSD",1759935156396,0.01998755,4458.5,4458.1,2.24407816]
["bitfinex","ETHUSD",1759935156601,0.4481,4458.4,4458.1,2.24407816]
["bitfinex","ETHUSD",1759935156803,0.4481,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759935157100,0.65358755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935157312,4.81664528,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935157528,3.0017,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935157719,3.02168755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935157918,3.57833825,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935158118,1.93998755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935158323,4.47,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935158720,4.48998755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935159017,4.93908755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935159333,4.9191,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935159506,6.04461,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935160442,4.9191,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935160742,5.5527,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935161115,2.3681,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935161306,1.92,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935161506,4.471,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935161914,2.3827,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935162127,4.9337,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935162431,5.42707,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935162603,2.25271328,4458.9,4458.1,2.24407918]
["bitfinex","ETHUSD",1759935162604,0.01,4458.9,4458.1,2.24407918]
["bitfinex","ETHUSD",1759935162806,0.112,4458.2,4458.1,2.24407117]
["bitfinex","ETHUSD",1759935163107,1.078,4458.2,4458.1,2.24407117]
["bitfinex","ETHUSD",1759935163323,1.078,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1759935163616,1.5407,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935164317,1.69477,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935164527,0.13198755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935164724,0.112,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1759935164911,2.663,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1759935165213,2.663,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935165414,0.112,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1759935165908,0.02998755,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759935166311,1.451,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1759935166619,0.01998755,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759935166821,2.551,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759935167215,2.551,4458.7,4458.5,2.24288465]
["bitfinex","ETHUSD",1759935167410,2.551,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759935167919,2.551,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1759935168108,0.0092,4458.9,4458.7,2.24276054]
["bitfinex","ETHUSD",1759935168313,0.0092,4458.9,4458.6,2.24280935]
["bitfinex","ETHUSD",1759935168545,2.551,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1759935168719,0.6336,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759935168921,0.6336,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1759935169145,0.01998755,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759935169318,2.551,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935169715,3.0137,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935169914,3.60473057,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935170222,3.62471812,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935170420,0.01998755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935170621,0.48268755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935171048,3.03368755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935171244,0.01998755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935171432,2.551,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935171634,0.01998755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935171954,0.59725494,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759935171955,0.02918755,4458.9,4458.1,0.6319]
["bitfinex","ETHUSD",1759935172160,2.57098755,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1759935172456,0.25801876,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1759935172757,0.01998755,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759935173132,0.0092,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935173321,2.5602,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935174147,3.0126,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759935174348,0.0092,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759935174517,2.551,4458.8,4458.2,0.1615]
["bitfinex","ETHUSD",1759935174711,2.551,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1759935174918,2.551,4458.7,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935175122,0.47238755,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759935175456,0.47238755,4458.6,4458.3,2.24299355]
["bitfinex","ETHUSD",1759935176015,0.47238755,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759935176016,0.01998755,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759935176244,0.112,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935176442,0.13198755,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935176653,0.112,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935176959,0.0092,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935177129,3.03046169,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935177329,0.47946169,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935177555,0.0092,4458.9,4458.8,2.69131693]
["bitfinex","ETHUSD",1759935178046,2.5602,4458.9,4458.8,2.69131693]
["bitfinex","ETHUSD",1759935178357,2.5602,4458.9,4458.8,2.69735589]
["bitfinex","ETHUSD",1759935178560,0.0092,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935178723,2.5602,4458.9,4458.8,2.69735589]
["bitfinex","ETHUSD",1759935178920,0.0092,4458.9,4458.8,2.69735589]
["bitfinex","ETHUSD",1759935179136,0.01,4459.9,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935179424,2.551,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759935179941,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935180160,0.48102339,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935180587,0.48102339,4459.9,4459.4,2.24245414]
["bitfinex","ETHUSD",1759935180745,0.48102339,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1759935180746,0.49101094,4459.8,4459.3,0.112]
["bitfinex","ETHUSD",1759935181080,0.49101094,4459.8,4458.5,1.92]
["bitfinex","ETHUSD",1759935181081,0.112,4459.4,4458.6,0.112]
["bitfinex","ETHUSD",1759935181248,0.112,4459.4,4459.0,2.24263137]
["bitfinex","ETHUSD",1759935181249,0.4710326,4459.3,4459.0,2.24263137]
["bitfinex","ETHUSD",1759935181447,2.551,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1759935181849,2.551,4459.1,4458.3,0.4546]
["bitfinex","ETHUSD",1759935182044,0.58289582,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759935182472,0.112,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759935182650,2.551,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759935182970,2.551,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759935182971,3.02170401,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759935183154,2.551,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759935183346,3.02146034,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759935184072,0.112,4459.5,4458.6,0.112]
["bitfinex","ETHUSD",1759935184277,0.49044789,4459.4,4459.0,2.24261797]
["bitfinex","ETHUSD",1759935184460,0.49044789,4459.4,4459.1,2.2425757]
["bitfinex","ETHUSD",1759935184461,0.58246034,4459.3,4459.1,2.2425757]
["bitfinex","ETHUSD",1759935184643,0.49044789,4459.2,4459.1,2.2425757]
["bitfinex","ETHUSD",1759935184844,0.49044789,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1759935184845,0.94284789,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1759935185043,0.112,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759935185248,2.551,4458.5,4458.2,2.24301186]
["bitfinex","ETHUSD",1759935185486,0.94203274,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1759935185789,0.112,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935186081,0.13198755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935186244,0.58438755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935186449,0.47238755,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935186651,1.2444299,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935187792,0.48969114,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935187970,0.01998755,4458.5,4458.1,2.24410805]
["bitfinex","ETHUSD",1759935188293,3.020807,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1759935188470,0.01998755,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759935188646,2.551,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935188851,2.551,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1759935189047,0.48972558,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759935189247,0.46974172,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935189575,0.92214172,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935191072,0.46974172,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759935191283,0.48892927,4458.5,4458.2,2.24304876]
["bitfinex","ETHUSD",1759935191581,0.01998755,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759935191971,0.01998755,4458.9,4458.4,2.2429552]
["bitfinex","ETHUSD",1759935192154,3.0034,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1759935192353,0.01998755,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1759935192559,1.93998755,4458.7,4457.3,2.24346072]
["bitfinex","ETHUSD",1759935192762,2.24320711,4458.0,4455.2,0.6336]
["bitfinex","ETHUSD",1759935192987,1.92398755,4457.9,4457.4,2.24342729]
["bitfinex","ETHUSD",1759935193187,0.64479876,4457.8,4457.4,2.24345408]
["bitfinex","ETHUSD",1759935193400,0.01998755,4457.7,4455.2,0.6336]
["bitfinex","ETHUSD",1759935193562,0.01998755,4457.7,4457.3,2.24350814]
["bitfinex","ETHUSD",1759935193885,0.4524,4457.6,4456.1,2.24409847]
["bitfinex","ETHUSD",1759935194056,0.01998755,4457.5,4456.1,2.24409847]
["bitfinex","ETHUSD",1759935194257,2.24293941,4458.5,4455.2,0.6336]
["bitfinex","ETHUSD",1759935194258,0.01998755,4458.4,4456.7,2.24381268]
["bitfinex","ETHUSD",1759935194453,2.551,4458.3,4456.2,2.46843943]
["bitfinex","ETHUSD",1759935194688,0.47238755,4458.2,4457.8,2.24322115]
["bitfinex","ETHUSD",1759935194877,0.01,4457.9,4457.8,2.24322115]
["bitfinex","ETHUSD",1759935195195,0.01,4457.9,4457.8,2.22322115]
["bitfinex","ETHUSD",1759935195399,0.01,4457.9,4457.3,2.24346447]
["bitfinex","ETHUSD",1759935195586,0.01,4457.9,4456.2,0.22440985]
["bitfinex","ETHUSD",1759935195587,0.70618755,4457.8,4457.4,2.24344933]
["bitfinex","ETHUSD",1759935195780,3.0034,4457.7,4457.4,2.24344933]
["bitfinex","ETHUSD",1759935195985,0.01998755,4457.6,4457.4,2.24344933]
["bitfinex","ETHUSD",1759935196606,0.01998755,4457.6,4457.1,2.24357115]
["bitfinex","ETHUSD",1759935196810,0.47238755,4457.6,4457.1,2.24357115]
["bitfinex","ETHUSD",1759935197306,0.4524,4457.5,4457.1,2.24359771]
["bitfinex","ETHUSD",1759935197512,0.4524,4457.5,4457.0,0.112]
["bitfinex","ETHUSD",1759935197513,0.4524,4457.5,4457.2,2.24355835]
["bitfinex","ETHUSD",1759935197710,0.01998755,4457.6,4457.0,0.112]
["bitfinex","ETHUSD",1759935197874,0.01998755,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1759935198206,10.0,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935198377,12.551,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935198577,12.551,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1759935199182,12.551,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935199883,10.0,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935200076,10.0,4457.4,4457.3,2.7034201]
["bitfinex","ETHUSD",1759935200276,10.0,4457.4,4457.3,2.8154201]
["bitfinex","ETHUSD",1759935202486,10.0,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1759935202706,10.0,4457.4,4456.0,2.24414771]
["bitfinex","ETHUSD",1759935202906,0.01226305,4457.3,4456.0,2.24414771]
["bitfinex","ETHUSD",1759935203107,0.01226305,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935203291,2.56326305,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935204990,2.56326305,4457.3,4456.4,2.24394832]
["bitfinex","ETHUSD",1759935205216,2.56326305,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935206102,2.5832506,4457.3,4456.2,0.22440985]
["bitfinex","ETHUSD",1759935206301,2.5832506,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935206302,3.0529506,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935206724,2.5832506,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935206926,0.01226305,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935207426,2.56326305,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935207996,0.01226305,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935208206,2.56326305,4457.3,4457.2,2.69228273]
["bitfinex","ETHUSD",1759935209006,10.0,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935210210,12.551,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935210412,10.0,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935212336,12.551,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935213222,10.0,4457.4,4457.3,2.91658346]
["bitfinex","ETHUSD",1759935213427,12.551,4457.4,4457.3,2.91658346]
["bitfinex","ETHUSD",1759935214342,9.9992,4457.4,4457.3,2.91658346]
["bitfinex","ETHUSD",1759935214530,9.9992,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935217757,12.5502,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935218123,0.01,4457.9,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935218124,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935218425,0.002,4458.3,4457.8,2.26569159]
["bitfinex","ETHUSD",1759935218625,0.002,4458.3,4457.8,0.02243259]
["bitfinex","ETHUSD",1759935218626,0.068,4458.1,4457.8,0.02243259]
["bitfinex","ETHUSD",1759935218828,0.002,4458.3,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935219033,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935220347,0.002,4458.3,4455.8,2.24423006]
["bitfinex","ETHUSD",1759935220549,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935220856,0.49168755,4458.3,4458.0,2.24310825]
["bitfinex","ETHUSD",1759935221022,0.4697,4458.2,4458.1,2.24310549]
["bitfinex","ETHUSD",1759935221528,0.4697,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759935221718,0.4697,4458.2,4458.0,2.24315019]
["bitfinex","ETHUSD",1759935221920,2.551,4458.1,4457.2,1.0]
["bitfinex","ETHUSD",1759935222120,2.551,4458.1,4457.9,2.24316592]
["bitfinex","ETHUSD",1759935222346,2.551,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935223454,2.551,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1759935223455,3.2546,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1759935223624,0.13198755,4458.0,4457.8,2.24325122]
["bitfinex","ETHUSD",1759935223825,0.4371,4457.9,4457.8,2.24325122]
["bitfinex","ETHUSD",1759935224172,0.13198755,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935224322,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935224622,1.57,4458.0,4457.9,2.69186048]
["bitfinex","ETHUSD",1759935224818,1.57,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935227675,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935227873,2.553,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935228379,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935228549,2.553,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935229173,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935229864,0.002,4458.3,4458.2,2.70287627]
["bitfinex","ETHUSD",1759935231775,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935233579,0.46568755,4458.3,4458.0,2.24313329]
["bitfinex","ETHUSD",1759935233791,0.46568755,4458.3,4458.1,2.24309084]
["bitfinex","ETHUSD",1759935234017,0.4437,4458.2,4458.1,2.24309084]
["bitfinex","ETHUSD",1759935234166,0.4437,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1759935234489,0.5557,4458.2,4457.5,0.112]
["bitfinex","ETHUSD",1759935234668,0.33285631,4458.1,4457.7,2.24327222]
["bitfinex","ETHUSD",1759935234992,0.33285631,4458.1,4457.6,2.24333717]
["bitfinex","ETHUSD",1759935234993,0.5557,4458.0,4457.6,2.24333717]
["bitfinex","ETHUSD",1759935235187,0.5557,4458.0,4457.3,2.24450825]
["bitfinex","ETHUSD",1759935235188,0.69298755,4457.9,4457.7,2.24329753]
["bitfinex","ETHUSD",1759935235394,2.9947,4457.8,4457.7,2.24329753]
["bitfinex","ETHUSD",1759935236601,2.551,4457.8,4457.7,2.24329753]
["bitfinex","ETHUSD",1759935237466,2.5502,4457.8,4457.7,2.24329753]
["bitfinex","ETHUSD",1759935237771,0.01998755,4458.2,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935238073,2.551,4458.1,4457.9,2.2431996]
["bitfinex","ETHUSD",1759935238263,2.551,4458.1,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935238264,0.01998755,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935238668,0.46368755,4458.0,4457.5,0.112]
["bitfinex","ETHUSD",1759935238870,0.01998755,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935240350,0.002,4458.3,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935240639,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935240998,0.002,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1759935241416,0.002,4458.3,4458.2,2.3774883]
["bitfinex","ETHUSD",1759935241744,0.002,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1759935242397,0.002,4458.3,4458.2,2.3774883]
["bitfinex","ETHUSD",1759935242603,0.002,4458.3,4458.2,2.81711929]
["bitfinex","ETHUSD",1759935246141,1e-08,4458.9,4458.2,2.70511929]
["bitfinex","ETHUSD",1759935246315,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935246512,1e-08,4458.9,4458.8,4.81618344]
["bitfinex","ETHUSD",1759935246747,1e-08,4458.9,4458.8,4.79375589]
["bitfinex","ETHUSD",1759935247036,1e-08,4458.9,4458.8,5.49741419]
["bitfinex","ETHUSD",1759935247625,1e-08,4458.9,4458.8,6.13101419]
["bitfinex","ETHUSD",1759935248039,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759935248951,0.01,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1759935249148,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759935249443,0.01,4460.9,4460.8,2.69010752]
["bitfinex","ETHUSD",1759935249649,0.01,4460.9,4458.9,2.24267912]
["bitfinex","ETHUSD",1759935249857,0.01,4460.9,4459.5,2.55]
["bitfinex","ETHUSD",1759935250007,0.01,4460.9,4460.5,2.24189738]
["bitfinex","ETHUSD",1759935250209,2.55,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759935250644,2.55,4460.8,4458.8,2.94638966]
["bitfinex","ETHUSD",1759935250645,2.9937,4460.8,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935250833,0.01998755,4460.7,4460.4,2.24191002]
["bitfinex","ETHUSD",1759935251014,0.01998755,4460.7,4460.1,2.24205448]
["bitfinex","ETHUSD",1759935251215,0.46368755,4460.7,4459.8,2.24224598]
["bitfinex","ETHUSD",1759935251444,0.46368755,4460.7,4459.1,0.7109045]
["bitfinex","ETHUSD",1759935251648,0.46368755,4460.7,4460.2,2.24204174]
["bitfinex","ETHUSD",1759935251850,0.01998755,4460.7,4459.0,0.02242655]
["bitfinex","ETHUSD",1759935252035,0.01998755,4460.7,4458.9,2.55]
["bitfinex","ETHUSD",1759935252036,2.148,4460.6,4460.1,2.24206647]
["bitfinex","ETHUSD",1759935252224,2.148,4460.6,4458.9,2.55]
["bitfinex","ETHUSD",1759935252225,0.46368755,4460.5,4458.9,2.55]
["bitfinex","ETHUSD",1759935252425,0.01998755,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759935252635,0.21679876,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759935252835,0.21679876,4460.5,4460.3,2.2419582]
["bitfinex","ETHUSD",1759935252836,2.55,4460.5,4460.3,2.2419582]
["bitfinex","ETHUSD",1759935253240,0.02998755,4460.9,4460.4,2.24195139]
["bitfinex","ETHUSD",1759935253429,2.55,4460.8,4460.4,2.24195139]
["bitfinex","ETHUSD",1759935253634,2.38368755,4460.7,4460.4,2.24195055]
["bitfinex","ETHUSD",1759935253840,0.01998755,4460.7,4460.4,2.24190384]
["bitfinex","ETHUSD",1759935254040,2.55,4460.6,4458.9,2.55]
["bitfinex","ETHUSD",1759935254236,0.27698631,4460.5,4459.8,2.24224803]
["bitfinex","ETHUSD",1759935254424,0.27698631,4460.5,4460.2,2.24203425]
["bitfinex","ETHUSD",1759935254625,0.27698631,4460.5,4458.3,0.6336]
["bitfinex","ETHUSD",1759935254626,0.4437,4460.4,4458.3,0.6336]
["bitfinex","ETHUSD",1759935254829,0.4437,4460.4,4459.9,2.24219009]
["bitfinex","ETHUSD",1759935254830,0.01998755,4460.3,4459.9,2.24219009]
["bitfinex","ETHUSD",1759935255027,0.01998755,4460.3,4459.8,2.24224801]
["bitfinex","ETHUSD",1759935255228,0.21969863,4460.2,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935255453,0.46368755,4460.1,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935255757,0.46368755,4460.1,4458.1,0.01]
["bitfinex","ETHUSD",1759935255758,1.92,4459.9,4458.1,0.01]
["bitfinex","ETHUSD",1759935255937,4.18228094,4459.8,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935256138,0.112,4459.3,4458.7,2.24280619]
["bitfinex","ETHUSD",1759935256346,0.112,4459.3,4459.0,2.24262353]
["bitfinex","ETHUSD",1759935256652,0.112,4459.3,4458.9,2.24269325]
["bitfinex","ETHUSD",1759935256653,0.01998755,4459.2,4458.9,2.24269325]
["bitfinex","ETHUSD",1759935256853,0.112,4459.1,4458.3,0.112]
["bitfinex","ETHUSD",1759935257054,0.112,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935258246,0.112,4459.1,4458.3,0.112]
["bitfinex","ETHUSD",1759935258443,0.13198755,4459.1,4458.3,0.112]
["bitfinex","ETHUSD",1759935258621,0.13198755,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935258828,0.112,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935259755,2.55,4459.2,4458.9,0.02242705]
["bitfinex","ETHUSD",1759935259961,2.662,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759935260162,0.01998755,4460.2,4459.1,0.112]
["bitfinex","ETHUSD",1759935260323,0.01998755,4460.2,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935260324,2.276,4460.2,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935260527,2.276,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1759935261758,2.276,4460.2,4458.0,0.001]
["bitfinex","ETHUSD",1759935261759,1.92,4460.1,4458.0,0.001]
["bitfinex","ETHUSD",1759935261950,1.92,4459.9,4458.9,2.24266818]
["bitfinex","ETHUSD",1759935262155,1.92,4459.7,4459.0,2.24264663]
["bitfinex","ETHUSD",1759935262337,0.01998755,4459.6,4459.1,2.24260206]
["bitfinex","ETHUSD",1759935262659,1.92,4459.4,4459.2,2.24251254]
["bitfinex","ETHUSD",1759935262825,0.01998755,4459.3,4458.0,0.001]
["bitfinex","ETHUSD",1759935263029,0.01998755,4459.3,4458.0,2.2441163]
["bitfinex","ETHUSD",1759935263229,0.01998755,4459.3,4458.2,0.22541163]
["bitfinex","ETHUSD",1759935263455,0.01998755,4459.3,4458.8,2.24271191]
["bitfinex","ETHUSD",1759935263758,0.01998755,4459.3,4458.6,2.24283045]
["bitfinex","ETHUSD",1759935263759,0.4362,4459.2,4458.6,2.24283045]
["bitfinex","ETHUSD",1759935264061,2.37618755,4459.1,4458.0,0.001]
["bitfinex","ETHUSD",1759935264226,4.61884071,4459.1,4458.1,2.25309691]
["bitfinex","ETHUSD",1759935264428,4.59885316,4459.1,4458.1,2.25309691]
["bitfinex","ETHUSD",1759935264623,0.01998755,4459.0,4458.1,0.01]
["bitfinex","ETHUSD",1759935264938,2.24284402,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759935265250,4.92618755,4458.6,4458.1,0.01]
["bitfinex","ETHUSD",1759935265459,4.9062,4458.6,4458.1,0.01]
["bitfinex","ETHUSD",1759935265649,0.45618755,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759935266051,0.4362,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759935266238,0.68617537,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759935266442,1.92,4458.5,4458.3,2.24297346]
["bitfinex","ETHUSD",1759935266664,1.92,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759935266967,1.92,4459.4,4458.1,0.01]
["bitfinex","ETHUSD",1759935267146,2.01398755,4459.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759935267351,2.01398755,4459.3,4458.8,2.24270804]
["bitfinex","ETHUSD",1759935267648,0.01998755,4459.3,4458.2,0.22540577]
["bitfinex","ETHUSD",1759935267967,1.92,4459.1,4458.3,0.001]
["bitfinex","ETHUSD",1759935268146,1.93998755,4459.1,4458.3,0.001]
["bitfinex","ETHUSD",1759935268357,1.93998755,4459.1,4458.9,2.2427005]
["bitfinex","ETHUSD",1759935268657,1.93998755,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935269237,1.93998755,4459.1,4458.3,0.001]
["bitfinex","ETHUSD",1759935269465,1.93998755,4459.1,4458.4,2.24295711]
["bitfinex","ETHUSD",1759935269675,1.93998755,4459.1,4458.3,0.001]
["bitfinex","ETHUSD",1759935269676,1.93998755,4459.1,4458.9,2.24269182]
["bitfinex","ETHUSD",1759935270168,1.93998755,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935270370,2.55,4459.1,4458.4,2.24290934]
["bitfinex","ETHUSD",1759935270576,2.55,4459.1,4458.5,0.22439093]
["bitfinex","ETHUSD",1759935270741,2.55,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935271249,2.55,4459.0,4458.5,2.24290672]
["bitfinex","ETHUSD",1759935271443,2.9862,4459.0,4458.4,2.24295711]
["bitfinex","ETHUSD",1759935271643,0.01998755,4458.9,4458.4,2.24295711]
["bitfinex","ETHUSD",1759935271955,2.9862,4459.0,4458.5,2.24290114]
["bitfinex","ETHUSD",1759935272175,2.9862,4459.0,4458.8,2.24274533]
["bitfinex","ETHUSD",1759935272374,2.9862,4459.0,4458.7,2.24279562]
["bitfinex","ETHUSD",1759935272375,0.01998755,4458.9,4458.7,2.24279562]
["bitfinex","ETHUSD",1759935272690,2.9862,4459.0,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935273047,2.55,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935273272,2.55,4459.0,4458.8,2.24274632]
["bitfinex","ETHUSD",1759935273581,2.55,4459.0,4458.7,2.24279481]
["bitfinex","ETHUSD",1759935273883,2.55,4459.0,4458.6,2.2428565]
["bitfinex","ETHUSD",1759935274046,2.55,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935274361,2.55,4459.0,4458.8,2.24274314]
["bitfinex","ETHUSD",1759935274563,0.112,4459.1,4458.8,2.24274314]
["bitfinex","ETHUSD",1759935274741,2.55,4458.9,4458.8,2.24274314]
["bitfinex","ETHUSD",1759935274945,2.55,4458.9,4458.6,2.24281765]
["bitfinex","ETHUSD",1759935275145,2.55,4458.9,4458.7,2.24279412]
["bitfinex","ETHUSD",1759935275562,2.55,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759935275563,0.4362,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1759935275765,0.13198755,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759935276267,0.01998755,4458.7,4458.5,2.24286244]
["bitfinex","ETHUSD",1759935276450,0.01998755,4458.7,4458.3,2.244005]
["bitfinex","ETHUSD",1759935276451,0.01998755,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759935276651,0.01998755,4458.7,4458.4,2.24292024]
["bitfinex","ETHUSD",1759935276983,0.01998755,4458.8,4458.5,2.2429014]
["bitfinex","ETHUSD",1759935277759,0.01998755,4459.0,4458.3,0.02343007]
["bitfinex","ETHUSD",1759935277992,2.55,4458.7,4458.3,0.02343007]
["bitfinex","ETHUSD",1759935278191,0.01998755,4459.4,4458.8,2.24274888]
["bitfinex","ETHUSD",1759935278389,1.92,4459.2,4459.0,2.24264128]
["bitfinex","ETHUSD",1759935279016,0.01998755,4459.1,4458.7,2.2427678]
["bitfinex","ETHUSD",1759935279875,2.55,4459.0,4458.3,0.001]
["bitfinex","ETHUSD",1759935280113,2.55,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935280908,2.24221328,4459.9,4458.8,0.02242755]
["bitfinex","ETHUSD",1759935280909,0.4382,4460.1,4458.8,0.02242755]
["bitfinex","ETHUSD",1759935281085,1.92,4459.9,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935281405,1.92,4459.9,4459.7,2.24227696]
["bitfinex","ETHUSD",1759935281788,1.92,4459.9,4459.0,0.02242655]
["bitfinex","ETHUSD",1759935281986,0.002,4460.1,4459.9,2.24219538]
["bitfinex","ETHUSD",1759935282186,4.47,4460.0,4459.9,2.24219538]
["bitfinex","ETHUSD",1759935282388,0.002,4460.1,4459.6,2.24235052]
["bitfinex","ETHUSD",1759935282600,2.55,4460.0,4458.4,2.24295711]
["bitfinex","ETHUSD",1759935282802,0.01998755,4459.9,4459.6,2.24230645]
["bitfinex","ETHUSD",1759935283117,0.01998755,4459.9,4458.5,0.22439571]
["bitfinex","ETHUSD",1759935283314,0.01998755,4459.9,4457.6,2.87691337]
["bitfinex","ETHUSD",1759935283315,1.93998755,4459.9,4459.6,2.24232694]
["bitfinex","ETHUSD",1759935283518,1.93918755,4459.9,4459.7,2.24228806]
["bitfinex","ETHUSD",1759935283681,1.93918755,4459.9,4459.6,2.24235357]
["bitfinex","ETHUSD",1759935283885,1.93918755,4459.9,4459.5,2.24235627]
["bitfinex","ETHUSD",1759935284313,0.4459,4459.8,4459.3,2.24249155]
["bitfinex","ETHUSD",1759935284500,0.46428755,4459.7,4459.3,2.24249155]
["bitfinex","ETHUSD",1759935284702,2.55,4459.6,4458.3,2.24400329]
["bitfinex","ETHUSD",1759935284907,2.38428755,4459.5,4458.3,0.001]
["bitfinex","ETHUSD",1759935285216,4.62670458,4459.5,4458.7,2.24280578]
["bitfinex","ETHUSD",1759935285515,2.3659,4459.5,4458.3,0.001]
["bitfinex","ETHUSD",1759935285712,2.38508755,4459.5,4459.0,2.24265357]
["bitfinex","ETHUSD",1759935285900,1.92,4459.3,4458.4,2.24295711]
["bitfinex","ETHUSD",1759935286102,0.233,4459.9,4458.5,0.24682477]
["bitfinex","ETHUSD",1759935286304,0.112,4459.4,4459.2,2.24251967]
["bitfinex","ETHUSD",1759935286515,0.112,4459.4,4458.7,0.112]
["bitfinex","ETHUSD",1759935286516,0.112,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759935286712,4.582,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759935286915,2.032,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759935287117,0.112,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759935287317,0.002,4460.1,4459.7,2.24226218]
["bitfinex","ETHUSD",1759935287619,0.112,4459.8,4459.6,2.24233985]
["bitfinex","ETHUSD",1759935287820,2.55,4459.7,4458.9,0.112]
["bitfinex","ETHUSD",1759935288026,0.112,4459.8,4458.9,0.34747981]
["bitfinex","ETHUSD",1759935288229,0.002,4460.1,4459.0,0.02242655]
["bitfinex","ETHUSD",1759935288387,0.002,4460.1,4458.3,0.001]
["bitfinex","ETHUSD",1759935288388,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935288593,0.012,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935288792,2.552,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935289027,2.552,4460.1,4459.7,2.24230093]
["bitfinex","ETHUSD",1759935289187,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935289388,4.472,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935289934,1.922,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935290429,1.922,4460.1,4460.0,2.80259053]
["bitfinex","ETHUSD",1759935290430,2.552,4460.1,4460.0,2.80259053]
["bitfinex","ETHUSD",1759935290799,0.002,4460.1,4460.0,2.80259053]
["bitfinex","ETHUSD",1759935291205,2.552,4460.1,4460.0,2.80259053]
["bitfinex","ETHUSD",1759935291516,0.002,4460.1,4460.0,2.80259053]
["bitfinex","ETHUSD",1759935294897,0.002,4460.1,4460.0,2.82501205]
["bitfinex","ETHUSD",1759935295096,0.002,4460.1,4460.0,2.80259053]
["bitfinex","ETHUSD",1759935300387,0.002,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1759935300631,0.5812,4460.1,4458.4,2.24295711]
["bitfinex","ETHUSD",1759935300836,0.112,4459.9,4459.7,2.24229265]
["bitfinex","ETHUSD",1759935301044,0.112,4459.9,4459.2,0.112]
["bitfinex","ETHUSD",1759935301243,0.112,4459.9,4459.4,2.2424152]
["bitfinex","ETHUSD",1759935301395,0.5792,4459.9,4459.4,2.24244184]
["bitfinex","ETHUSD",1759935301603,0.4672,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1759935302100,0.4672,4459.8,4459.2,2.35453148]
["bitfinex","ETHUSD",1759935302517,0.80377876,4459.8,4459.4,2.24244863]
["bitfinex","ETHUSD",1759935302838,2.24240605,4459.5,4458.7,2.24277824]
["bitfinex","ETHUSD",1759935303001,0.112,4459.0,4458.4,0.112]
["bitfinex","ETHUSD",1759935303308,2.549,4458.9,4458.5,2.2429068]
["bitfinex","ETHUSD",1759935303508,3.0162,4458.9,4458.6,2.24283701]
["bitfinex","ETHUSD",1759935303697,0.112,4459.0,4458.4,0.112]
["bitfinex","ETHUSD",1759935303899,0.112,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935304099,1.045,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935304304,1.045,4459.0,4458.8,2.24274396]
["bitfinex","ETHUSD",1759935304541,1.045,4459.0,4458.8,2.24274999]
["bitfinex","ETHUSD",1759935304901,1.045,4459.0,4458.5,2.24289383]
["bitfinex","ETHUSD",1759935305120,1.045,4459.0,4458.8,2.24274494]
["bitfinex","ETHUSD",1759935305316,1.045,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935305745,1.045,4459.0,4458.4,2.35491006]
["bitfinex","ETHUSD",1759935305938,1.045,4459.0,4458.4,0.112]
["bitfinex","ETHUSD",1759935306303,1.045,4459.0,4458.7,2.24276615]
["bitfinex","ETHUSD",1759935306529,1.0442,4459.0,4458.7,2.24276615]
["bitfinex","ETHUSD",1759935306726,1.0442,4459.0,4458.4,0.112]
["bitfinex","ETHUSD",1759935307124,1.0442,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935307325,1.0442,4459.0,4458.4,0.112]
["bitfinex","ETHUSD",1759935307538,1.0442,4459.0,4458.4,2.35494249]
["bitfinex","ETHUSD",1759935307740,1.0442,4459.0,4457.5,2.24440496]
["bitfinex","ETHUSD",1759935307741,0.47366667,4458.9,4456.1,0.01]
["bitfinex","ETHUSD",1759935307957,1.92,4456.4,4453.7,0.006]
["bitfinex","ETHUSD",1759935308258,2.5536,4455.2,4453.7,0.006]
["bitfinex","ETHUSD",1759935308406,7.36635569,4455.2,4453.7,0.006]
["bitfinex","ETHUSD",1759935308739,6.88353859,4455.2,4453.9,2.24519119]
["bitfinex","ETHUSD",1759935308905,6.88353859,4455.2,4453.7,0.006]
["bitfinex","ETHUSD",1759935308906,7.18076814,4455.2,4453.7,0.006]
["bitfinex","ETHUSD",1759935309120,7.18076814,4455.2,4453.7,2.25131278]
["bitfinex","ETHUSD",1759935309303,7.18076814,4455.2,4453.7,0.006]
["bitfinex","ETHUSD",1759935309505,4.63176814,4455.2,4453.8,2.24527256]
["bitfinex","ETHUSD",1759935309832,2.24432202,4455.7,4454.3,2.24499063]
["bitfinex","ETHUSD",1759935310129,1.92,4455.9,4453.7,0.006]
["bitfinex","ETHUSD",1759935310130,0.4672,4455.2,4453.7,0.006]
["bitfinex","ETHUSD",1759935310330,2.3872,4455.2,4454.3,2.24501569]
["bitfinex","ETHUSD",1759935310640,4.9362,4455.2,4454.7,2.24481714]
["bitfinex","ETHUSD",1759935310823,4.9362,4455.2,4454.4,2.2479585]
["bitfinex","ETHUSD",1759935310824,1.92,4455.2,4455.0,2.2446495]
["bitfinex","ETHUSD",1759935311023,1.92,4455.2,4454.8,2.2447275]
["bitfinex","ETHUSD",1759935311024,4.47,4455.2,4454.8,2.2447275]
["bitfinex","ETHUSD",1759935311339,4.47,4455.2,4454.4,0.003]
["bitfinex","ETHUSD",1759935311340,0.9142,4455.2,4454.4,0.003]
["bitfinex","ETHUSD",1759935311695,2.56918755,4455.1,4454.4,0.003]
["bitfinex","ETHUSD",1759935312449,1.92,4454.7,4454.4,0.003]
["bitfinex","ETHUSD",1759935312609,2.26406232,4454.6,4454.4,0.003]
["bitfinex","ETHUSD",1759935312805,2.55,4454.5,4454.4,0.003]
["bitfinex","ETHUSD",1759935313005,3.03638755,4454.5,4454.4,0.003]
["bitfinex","ETHUSD",1759935313412,7.09029388,4454.5,4454.4,0.003]
["bitfinex","ETHUSD",1759935313611,4.52110633,4454.5,4454.4,0.003]
["bitfinex","ETHUSD",1759935313810,7.07110633,4454.5,4454.4,0.003]
["bitfinex","ETHUSD",1759935314915,9.31602719,4454.5,4454.4,0.003]
["bitfinex","ETHUSD",1759935315318,9.94962719,4454.5,4454.4,0.003]
["bitfinex","ETHUSD",1759935316773,2.24527369,4453.8,4453.7,0.006]
["bitfinex","ETHUSD",1759935316976,21.07865438,4453.8,4453.7,0.006]
["bitfinex","ETHUSD",1759935317285,21.07865438,4453.8,4451.8,2.246279]
["bitfinex","ETHUSD",1759935317286,0.6336,4453.6,4451.8,2.246279]
["bitfinex","ETHUSD",1759935317447,18.30342953,4453.2,4451.2,2.24653903]
["bitfinex","ETHUSD",1759935317653,2.032,4453.1,4451.6,0.112]
["bitfinex","ETHUSD",1759935317877,4.81586462,4453.0,4451.6,2.35837406]
["bitfinex","ETHUSD",1759935318077,7.68204752,4453.0,4451.1,0.01]
["bitfinex","ETHUSD",1759935318278,8.14924752,4453.0,4451.2,0.112]
["bitfinex","ETHUSD",1759935318477,8.14924752,4453.0,4451.6,2.24637517]
["bitfinex","ETHUSD",1759935318780,10.06924752,4453.0,4451.1,0.01]
["bitfinex","ETHUSD",1759935319078,10.06924752,4453.0,4451.6,2.24634088]
["bitfinex","ETHUSD",1759935319282,10.06924752,4453.0,4451.1,0.01]
["bitfinex","ETHUSD",1759935319472,10.06924752,4453.0,4451.7,2.24632938]
["bitfinex","ETHUSD",1759935319651,7.51824752,4453.0,4451.1,0.01]
["bitfinex","ETHUSD",1759935319957,10.06924752,4453.0,4451.8,2.24628181]
["bitfinex","ETHUSD",1759935320158,5.27257045,4453.0,4451.1,0.01]
["bitfinex","ETHUSD",1759935320465,7.51824752,4453.0,4451.4,2.24645918]
["bitfinex","ETHUSD",1759935320659,7.51824752,4453.0,4451.5,0.02246433]
["bitfinex","ETHUSD",1759935320660,2.3872,4453.0,4451.5,0.02246433]
["bitfinex","ETHUSD",1759935320861,1.92,4453.0,4452.3,2.24601803]
["bitfinex","ETHUSD",1759935321062,0.01918755,4453.2,4451.7,2.2463073]
["bitfinex","ETHUSD",1759935321281,2.552,4453.1,4452.9,2.2486797]
["bitfinex","ETHUSD",1759935321583,0.01918755,4453.0,4452.9,2.2486797]
["bitfinex","ETHUSD",1759935321780,2.552,4453.0,4452.9,2.2487275]
["bitfinex","ETHUSD",1759935321973,0.01918755,4453.4,4452.9,0.003]
["bitfinex","ETHUSD",1759935322181,1.92,4453.2,4453.1,2.24558698]
["bitfinex","ETHUSD",1759935322482,1.93918755,4453.2,4453.1,2.24558698]
["bitfinex","ETHUSD",1759935322691,0.01918755,4453.2,4452.9,2.24870265]
["bitfinex","ETHUSD",1759935322857,0.01918755,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759935323186,2.552,4453.2,4452.9,0.003]
["bitfinex","ETHUSD",1759935323384,0.01918755,4453.1,4452.9,2.24870367]
["bitfinex","ETHUSD",1759935323882,0.01918755,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1759935324083,0.4696,4453.0,4452.9,0.003]
["bitfinex","ETHUSD",1759935324255,14.62664087,4453.0,4452.9,0.003]
["bitfinex","ETHUSD",1759935324457,14.60745332,4453.0,4452.9,0.003]
["bitfinex","ETHUSD",1759935324891,18.77313039,4453.0,4452.9,0.003]
["bitfinex","ETHUSD",1759935325193,19.4378195,4453.0,4452.9,0.003]
["bitfinex","ETHUSD",1759935325392,19.4378195,4453.0,4452.1,0.01]
["bitfinex","ETHUSD",1759935325393,19.44397304,4453.0,4452.1,0.01]
["bitfinex","ETHUSD",1759935325689,16.3839339,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759935325856,17.35460259,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759935326061,20.07028317,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759935326285,18.10605601,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759935326487,21.14503383,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759935326681,0.6336,4452.0,4451.1,0.01]
["bitfinex","ETHUSD",1759935326857,0.2185,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759935327091,2.78968755,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759935327279,3.29188381,4451.2,4450.2,2.24708147]
["bitfinex","ETHUSD",1759935327479,3.79610217,4451.1,4450.4,2.24698404]
["bitfinex","ETHUSD",1759935327659,0.68385787,4451.0,4450.5,2.24693324]
["bitfinex","ETHUSD",1759935327993,0.66467032,4450.9,4450.5,2.24693324]
["bitfinex","ETHUSD",1759935328186,3.70545787,4450.8,4450.1,0.01]
["bitfinex","ETHUSD",1759935328388,0.66467032,4450.7,4450.1,0.01]
["bitfinex","ETHUSD",1759935328695,0.68385787,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759935328888,3.21767032,4450.5,4450.4,2.24698017]
["bitfinex","ETHUSD",1759935329091,3.68727032,4450.5,4450.1,2.2571296]
["bitfinex","ETHUSD",1759935329266,0.01918755,4450.6,4450.3,2.24703952]
["bitfinex","ETHUSD",1759935329267,3.01721291,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759935329471,0.66487972,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759935329868,0.46341291,4450.4,4450.3,2.71992286]
["bitfinex","ETHUSD",1759935330074,2.553,4450.4,4450.3,2.69745247]
["bitfinex","ETHUSD",1759935330471,0.59869346,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1759935330662,0.57950591,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1759935330863,3.13250591,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1759935331294,0.112,4451.1,4450.9,2.24673308]
["bitfinex","ETHUSD",1759935331496,1.05023928,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1759935331672,3.15282683,4450.9,4450.1,0.01]
["bitfinex","ETHUSD",1759935332075,3.15282683,4450.9,4450.3,2.24702123]
["bitfinex","ETHUSD",1759935332277,0.58063928,4450.8,4450.1,0.01]
["bitfinex","ETHUSD",1759935332495,0.58063928,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759935332706,3.15282683,4450.5,4450.1,2.25713868]
["bitfinex","ETHUSD",1759935333002,2.553,4450.5,4450.2,2.24708788]
["bitfinex","ETHUSD",1759935333177,0.01918755,4450.7,4450.3,2.24703779]
["bitfinex","ETHUSD",1759935333178,0.58063928,4450.4,4450.3,2.24703779]
["bitfinex","ETHUSD",1759935333383,0.58063928,4450.7,4450.2,2.24707815]
["bitfinex","ETHUSD",1759935333579,2.554,4450.6,4450.2,2.24708851]
["bitfinex","ETHUSD",1759935333894,2.554,4450.6,4450.1,0.4604427]
["bitfinex","ETHUSD",1759935333895,2.57318755,4450.5,4450.1,2.70755034]
["bitfinex","ETHUSD",1759935334234,2.57318755,4450.5,4450.1,0.4604427]
["bitfinex","ETHUSD",1759935334437,3.04278755,4450.5,4450.1,0.01]
["bitfinex","ETHUSD",1759935334745,3.04278755,4450.5,4443.5,0.35202266]
["bitfinex","ETHUSD",1759935334746,16.83656281,4450.2,4443.5,0.35202266]
["bitfinex","ETHUSD",1759935334945,2.8353372,4450.4,4446.1,0.40923267]
["bitfinex","ETHUSD",1759935334946,0.58165238,4447.7,4446.1,0.40923267]
["bitfinex","ETHUSD",1759935335240,1.17587876,4448.1,4447.2,0.426]
["bitfinex","ETHUSD",1759935335241,0.20206973,4447.6,4447.2,0.426]
["bitfinex","ETHUSD",1759935335449,0.20194916,4447.5,4446.2,2.2715791]
["bitfinex","ETHUSD",1759935335744,0.20194916,4447.4,4446.6,2.24886141]
["bitfinex","ETHUSD",1759935336038,0.2019112,4447.3,4446.1,0.01]
["bitfinex","ETHUSD",1759935336240,0.48878755,4448.0,4446.1,0.01]
["bitfinex","ETHUSD",1759935336241,0.4696,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759935336444,1.16158024,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759935336657,0.22118516,4447.2,4446.3,0.028]
["bitfinex","ETHUSD",1759935336947,0.20199761,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759935337115,0.01918755,4447.8,4447.1,0.053]
["bitfinex","ETHUSD",1759935337317,0.20199306,4447.7,4447.1,0.01]
["bitfinex","ETHUSD",1759935337557,0.5815389,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759935337707,0.20199306,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759935337906,0.69078061,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759935338107,0.01918755,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759935338320,0.20224048,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759935338646,0.01918755,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1759935338944,0.48878755,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1759935339146,0.20202141,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759935339308,0.14642234,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759935339511,0.48878755,4447.4,4447.1,0.01]
["bitfinex","ETHUSD",1759935339736,0.48878755,4447.4,4446.1,0.01]
["bitfinex","ETHUSD",1759935339737,1.92,4447.1,4446.1,0.01]
["bitfinex","ETHUSD",1759935339940,0.58147955,4446.7,4446.1,0.01]
["bitfinex","ETHUSD",1759935340143,0.01918755,4446.8,4446.1,0.01]
["bitfinex","ETHUSD",1759935340316,14.15704087,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759935340519,0.4696,4447.0,4446.1,0.01]
["bitfinex","ETHUSD",1759935340718,0.01918755,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759935341238,14.60745332,4446.8,4446.1,0.01]
["bitfinex","ETHUSD",1759935341443,1.92,4446.5,4445.1,0.01]
["bitfinex","ETHUSD",1759935341641,0.112,4445.3,4445.1,0.01]
["bitfinex","ETHUSD",1759935342064,0.46476529,4445.9,4445.1,0.01]
["bitfinex","ETHUSD",1759935342267,0.01918755,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759935342465,0.46447792,4446.0,4445.1,0.01]
["bitfinex","ETHUSD",1759935342768,0.46442512,4446.2,4445.4,2.24950322]
["bitfinex","ETHUSD",1759935342931,0.46442512,4446.1,4445.9,2.24926138]
["bitfinex","ETHUSD",1759935343263,0.48314883,4446.5,4445.9,0.44986666]
["bitfinex","ETHUSD",1759935343478,0.01918755,4447.3,4446.0,2.58049212]
["bitfinex","ETHUSD",1759935343762,0.01918755,4447.4,4445.1,0.001]
["bitfinex","ETHUSD",1759935343967,0.58147955,4447.8,4443.1,0.01]
["bitfinex","ETHUSD",1759935343968,14.35945332,4445.2,4443.1,0.01]
["bitfinex","ETHUSD",1759935344167,0.49226757,4447.3,4443.1,0.01]
["bitfinex","ETHUSD",1759935344168,0.02812085,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1759935344372,0.02811768,4445.6,4444.6,0.001]
["bitfinex","ETHUSD",1759935344528,0.02811768,4445.6,4444.7,2.562]
["bitfinex","ETHUSD",1759935344732,0.4917072,4446.3,4444.8,0.01456254]
["bitfinex","ETHUSD",1759935344928,0.4917072,4446.3,4444.9,10.662]
["bitfinex","ETHUSD",1759935345143,0.02811326,4446.3,4444.6,0.22609851]
["bitfinex","ETHUSD",1759935345363,0.4343,4446.2,4444.9,2.24973484]
["bitfinex","ETHUSD",1759935345564,0.02811452,4446.1,4444.7,2.46484686]
["bitfinex","ETHUSD",1759935345863,2.3543,4446.9,4445.1,2.24966817]
["bitfinex","ETHUSD",1759935345864,0.49163142,4446.8,4445.1,2.24966817]
["bitfinex","ETHUSD",1759935346075,0.0281101,4446.8,4446.1,2.24911403]
["bitfinex","ETHUSD",1759935346235,0.01,4446.9,4446.2,0.01454577]
["bitfinex","ETHUSD",1759935346430,0.01,4446.9,4446.3,2.562]
["bitfinex","ETHUSD",1759935346628,0.01,4446.9,4446.6,2.24890927]
["bitfinex","ETHUSD",1759935347135,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935347560,0.01,4446.9,4446.8,12.91180813]
["bitfinex","ETHUSD",1759935347758,0.01,4446.9,4446.8,10.34880813]
["bitfinex","ETHUSD",1759935347980,0.01,4446.9,4446.8,12.91180813]
["bitfinex","ETHUSD",1759935348180,12.08819187,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759935348729,12.08819187,4446.8,4444.4,14.13785332]
["bitfinex","ETHUSD",1759935348973,0.02811073,4446.7,4444.7,2.24987063]
["bitfinex","ETHUSD",1759935349182,0.02811073,4446.7,4444.8,2.563]
["bitfinex","ETHUSD",1759935349333,0.02811073,4446.7,4444.2,2.25109497]
["bitfinex","ETHUSD",1759935349334,0.02811073,4446.7,4446.2,2.24911122]
["bitfinex","ETHUSD",1759935349643,0.02811073,4446.7,4444.9,2.24976939]
["bitfinex","ETHUSD",1759935349644,1.24074099,4446.7,4446.1,2.24914613]
["bitfinex","ETHUSD",1759935349842,0.02811073,4446.7,4446.1,2.563]
["bitfinex","ETHUSD",1759935350059,0.02811073,4446.7,4445.1,2.24965729]
["bitfinex","ETHUSD",1759935350060,0.02811073,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1759935350265,0.02811073,4446.7,4446.2,2.24906124]
["bitfinex","ETHUSD",1759935350430,0.02811073,4446.7,4446.3,2.563]
["bitfinex","ETHUSD",1759935350636,12.08819187,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759935350836,12.08819187,4446.8,4446.6,2.24890653]
["bitfinex","ETHUSD",1759935351051,12.08819187,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759935351254,12.08819187,4446.8,4445.8,2.24927628]
["bitfinex","ETHUSD",1759935351481,12.08819187,4446.8,4445.9,0.22492763]
["bitfinex","ETHUSD",1759935351638,14.13785332,4446.4,4444.8,2.57655128]
["bitfinex","ETHUSD",1759935351833,0.49225916,4446.3,4444.8,0.01455128]
["bitfinex","ETHUSD",1759935352150,0.49225916,4446.3,4444.6,0.46001677]
["bitfinex","ETHUSD",1759935352151,0.112,4445.9,4445.7,2.24935242]
["bitfinex","ETHUSD",1759935352337,0.112,4445.9,4445.6,2.562]
["bitfinex","ETHUSD",1759935352538,0.1112,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759935352747,0.49254157,4446.7,4445.8,2.562]
["bitfinex","ETHUSD",1759935352963,0.112,4446.2,4445.9,2.24926336]
["bitfinex","ETHUSD",1759935353385,0.112,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935353606,0.112,4446.2,4445.4,0.112]
["bitfinex","ETHUSD",1759935353900,0.112,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935354478,0.57706456,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935354960,0.112,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935355150,0.5775215,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935355599,0.112,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759935355751,0.57755488,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759935356090,0.46555488,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759935356383,0.46555488,4446.6,4446.4,2.24900735]
["bitfinex","ETHUSD",1759935356598,14.63152019,4446.5,4444.6,4.17519401]
["bitfinex","ETHUSD",1759935356837,0.46555488,4446.4,4446.1,2.24911333]
["bitfinex","ETHUSD",1759935357090,0.69619042,4446.3,4444.8,2.24982001]
["bitfinex","ETHUSD",1759935357255,0.66807716,4446.2,4444.8,2.24982001]
["bitfinex","ETHUSD",1759935357458,0.58147955,4446.3,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935357699,0.58147955,4446.3,4445.8,2.24929238]
["bitfinex","ETHUSD",1759935357700,0.66868671,4446.2,4446.0,2.24916232]
["bitfinex","ETHUSD",1759935357887,0.66868671,4446.1,4446.0,2.24916232]
["bitfinex","ETHUSD",1759935358394,0.46602668,4446.1,4446.0,4.81116232]
["bitfinex","ETHUSD",1759935358694,0.66886156,4446.1,4446.0,2.24916232]
["bitfinex","ETHUSD",1759935359590,1.15207608,4446.1,4446.0,2.24916232]
["bitfinex","ETHUSD",1759935359787,1.73355563,4446.1,4446.0,2.561]
["bitfinex","ETHUSD",1759935360091,0.66886156,4446.1,4446.0,2.73023862]
["bitfinex","ETHUSD",1759935360288,0.66886156,4446.1,4446.0,5.29123862]
["bitfinex","ETHUSD",1759935360477,0.66886156,4446.1,4446.0,2.73023862]
["bitfinex","ETHUSD",1759935360792,0.77267454,4447.5,4446.7,2.2488587]
["bitfinex","ETHUSD",1759935361000,0.01,4447.9,4446.8,4.82534865]
["bitfinex","ETHUSD",1759935361184,0.01,4447.9,4446.8,3.18112199]
["bitfinex","ETHUSD",1759935361185,1.04187768,4447.9,4446.8,3.18112199]
["bitfinex","ETHUSD",1759935361494,0.002,4447.2,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935361666,0.03010757,4447.2,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935361989,0.03010757,4447.2,4446.8,2.562]
["bitfinex","ETHUSD",1759935361990,0.78267454,4446.9,4446.8,2.562]
["bitfinex","ETHUSD",1759935362195,0.78267454,4446.9,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935362196,0.01,4446.9,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935362703,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935362990,0.01,4446.9,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935363195,0.01,4446.9,4446.8,5.51677925]
["bitfinex","ETHUSD",1759935363361,0.01,4446.9,4446.8,2.95477925]
["bitfinex","ETHUSD",1759935363790,0.01,4446.9,4446.8,5.51677925]
["bitfinex","ETHUSD",1759935364093,0.78267454,4446.9,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935364293,1.18587876,4446.9,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935364504,0.01,4446.9,4446.8,2.562]
["bitfinex","ETHUSD",1759935364801,0.01,4446.9,4446.8,4.81080813]
["bitfinex","ETHUSD",1759935364995,1.18445697,4446.9,4446.8,5.51677921]
["bitfinex","ETHUSD",1759935365191,0.01,4446.9,4446.8,5.51677921]
["bitfinex","ETHUSD",1759935365370,0.01,4446.9,4446.8,2.95477921]
["bitfinex","ETHUSD",1759935365568,0.002,4447.2,4446.9,2.24875756]
["bitfinex","ETHUSD",1759935365798,1.17645697,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759935366103,1.17645697,4447.6,4447.1,2.24865642]
["bitfinex","ETHUSD",1759935366104,0.002,4447.6,4444.3,2.2500448]
["bitfinex","ETHUSD",1759935366312,1.17432298,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935366495,0.03010504,4447.6,4446.9,2.24875756]
["bitfinex","ETHUSD",1759935366496,1.17432298,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1759935366677,1.17432298,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1759935366876,1.17432298,4447.2,4447.1,4.81065642]
["bitfinex","ETHUSD",1759935367277,1.17432298,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1759935367704,1.17432298,4447.4,4447.3,2.562]
["bitfinex","ETHUSD",1759935368005,1.17432298,4447.4,4446.8,0.112]
["bitfinex","ETHUSD",1759935368171,1.17432298,4447.4,4446.9,2.565]
["bitfinex","ETHUSD",1759935368370,1.28632298,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759935368571,0.112,4447.5,4447.4,4.81350474]
["bitfinex","ETHUSD",1759935369618,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759935371479,0.002,4447.6,4447.5,4.81245418]
["bitfinex","ETHUSD",1759935372286,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759935372496,0.4571,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759935372692,0.4571,4447.6,4447.5,4.81245418]
["bitfinex","ETHUSD",1759935372893,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759935373094,0.03010504,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759935373380,0.112,4447.5,4445.1,0.01]
["bitfinex","ETHUSD",1759935373577,14.67184501,4447.4,4445.1,0.01]
["bitfinex","ETHUSD",1759935373791,0.112,4446.4,4446.2,2.24907245]
["bitfinex","ETHUSD",1759935374014,0.112,4446.4,4446.3,2.564]
["bitfinex","ETHUSD",1759935374185,0.112,4446.4,4445.7,0.112]
["bitfinex","ETHUSD",1759935374387,2.24912601,4446.2,4444.0,2.25021546]
["bitfinex","ETHUSD",1759935374616,0.112,4445.6,4445.0,2.24970251]
["bitfinex","ETHUSD",1759935374912,0.112,4445.6,4444.9,0.112]
["bitfinex","ETHUSD",1759935375131,0.4551,4445.5,4444.1,0.01]
["bitfinex","ETHUSD",1759935375328,0.02811895,4445.4,4444.6,0.001]
["bitfinex","ETHUSD",1759935375484,1.69908103,4445.3,4444.6,0.001]
["bitfinex","ETHUSD",1759935375813,2.27693777,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935376018,0.48242021,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935377412,3.36563777,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935377717,5.92963777,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935378012,6.38929538,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935378209,4.13967782,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935378409,4.16779803,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935378619,3.53419803,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935379111,5.78381559,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935379299,5.75569538,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935379533,6.38929538,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759935379935,0.6336,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1759935380240,13.99176164,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759935380548,16.56276164,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759935380712,16.99506164,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759935380912,19.87853227,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759935381636,0.6336,4444.6,4444.2,0.001]
["bitfinex","ETHUSD",1759935381946,2.88367312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935382114,3.23472591,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935382315,3.03342591,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935382851,2.60112591,4444.3,4444.2,2.25112375]
["bitfinex","ETHUSD",1759935383156,2.572,4444.6,4444.3,2.25004196]
["bitfinex","ETHUSD",1759935383309,0.46042464,4444.5,4444.2,0.001]
["bitfinex","ETHUSD",1759935383509,0.46042464,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759935383714,0.46042464,4444.5,4444.2,0.001]
["bitfinex","ETHUSD",1759935383936,0.4573,4444.4,4444.2,0.001]
["bitfinex","ETHUSD",1759935384117,2.60012591,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935384311,5.30749903,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935384543,6.03511599,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935385241,5.27937312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935385443,3.0293,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759935387251,0.02812401,4444.6,4444.2,0.001]
["bitfinex","ETHUSD",1759935387554,0.02812401,4444.6,4444.2,2.25112194]
["bitfinex","ETHUSD",1759935387851,0.48542401,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1759935388543,0.02811958,4445.3,4444.5,0.22509719]
["bitfinex","ETHUSD",1759935388729,0.02811958,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759935389051,0.112,4445.7,4445.1,2.24966817]
["bitfinex","ETHUSD",1759935389230,0.112,4445.7,4445.2,2.24961756]
["bitfinex","ETHUSD",1759935389433,0.112,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759935390755,0.112,4446.0,4445.3,0.112]
["bitfinex","ETHUSD",1759935390960,0.112,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759935391530,0.112,4446.3,4445.8,2.24931395]
["bitfinex","ETHUSD",1759935391747,0.112,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759935392055,0.4573,4446.2,4446.0,2.24917408]
["bitfinex","ETHUSD",1759935392254,0.02811263,4446.4,4445.2,0.56867098]
["bitfinex","ETHUSD",1759935392552,13.99176164,4446.5,4445.7,2.24935281]
["bitfinex","ETHUSD",1759935392553,0.112,4445.8,4445.7,2.24935281]
["bitfinex","ETHUSD",1759935393253,0.02811199,4446.5,4446.3,2.24906101]
["bitfinex","ETHUSD",1759935393456,0.02811199,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1759935393648,0.0281101,4446.8,4446.7,2.24882446]
["bitfinex","ETHUSD",1759935394533,0.0281082,4447.1,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935395365,0.002,4447.2,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935395526,0.03010757,4447.2,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935395733,0.002,4447.2,4446.8,2.95557139]
["bitfinex","ETHUSD",1759935395933,0.114,4447.2,4446.8,2.95557139]
["bitfinex","ETHUSD",1759935396140,0.114,4447.2,4446.8,5.52557139]
["bitfinex","ETHUSD",1759935397657,0.114,4447.2,4446.8,2.95557139]
["bitfinex","ETHUSD",1759935397840,0.114,4447.2,4446.8,5.52557139]
["bitfinex","ETHUSD",1759935398257,0.002,4447.2,4446.8,5.63757139]
["bitfinex","ETHUSD",1759935398649,1e-08,4446.9,4446.8,5.52557139]
["bitfinex","ETHUSD",1759935399763,1e-08,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1759935400065,1e-08,4447.3,4447.2,5.04246645]
["bitfinex","ETHUSD",1759935400359,0.01,4448.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935400559,0.01,4448.9,4447.8,4.81730253]
["bitfinex","ETHUSD",1759935402349,1e-08,4447.9,4447.8,4.81730253]
["bitfinex","ETHUSD",1759935402647,1e-08,4447.9,4447.8,5.26264713]
["bitfinex","ETHUSD",1759935402868,1e-08,4447.9,4447.8,3.44474921]
["bitfinex","ETHUSD",1759935403355,1e-08,4447.9,4447.8,6.01274921]
["bitfinex","ETHUSD",1759935404144,1e-08,4447.9,4447.8,3.58474921]
["bitfinex","ETHUSD",1759935404546,1e-08,4447.9,4447.8,6.15174921]
["bitfinex","ETHUSD",1759935405567,1e-08,4447.9,4447.8,3.58474921]
["bitfinex","ETHUSD",1759935406469,1e-08,4447.9,4447.2,0.22486059]
["bitfinex","ETHUSD",1759935406696,1e-08,4447.9,4445.1,2.25966339]
["bitfinex","ETHUSD",1759935406697,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935407000,1e-08,4447.9,4447.0,2.566]
["bitfinex","ETHUSD",1759935407001,1e-08,4447.9,4447.7,2.566]
["bitfinex","ETHUSD",1759935407152,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935408889,1e-08,4447.9,4447.8,4.81430253]
["bitfinex","ETHUSD",1759935411502,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935411874,1e-08,4447.9,4447.8,4.81330253]
["bitfinex","ETHUSD",1759935412087,1e-08,4447.9,4447.8,2.96567042]
["bitfinex","ETHUSD",1759935412401,1e-08,4447.9,4447.8,4.81330253]
["bitfinex","ETHUSD",1759935412576,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935412774,1e-08,4447.9,4447.8,4.81330253]
["bitfinex","ETHUSD",1759935413381,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935413583,1e-08,4447.9,4447.8,4.81230253]
["bitfinex","ETHUSD",1759935413908,1e-08,4447.9,4447.8,2.96557042]
["bitfinex","ETHUSD",1759935414063,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935414265,1e-08,4447.9,4447.8,2.565]
["bitfinex","ETHUSD",1759935414669,1e-08,4447.9,4447.8,4.81330253]
["bitfinex","ETHUSD",1759935415566,1e-08,4447.9,4447.8,4.81230253]
["bitfinex","ETHUSD",1759935415766,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935416004,1e-08,4447.9,4447.8,4.81230253]
["bitfinex","ETHUSD",1759935416405,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935416601,1e-08,4447.9,4447.8,4.81230253]
["bitfinex","ETHUSD",1759935417844,1e-08,4447.9,4447.8,5.51837195]
["bitfinex","ETHUSD",1759935418048,1e-08,4447.9,4447.8,2.95537195]
["bitfinex","ETHUSD",1759935418247,1e-08,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759935418544,0.00200001,4447.9,4447.8,4.81330253]
["bitfinex","ETHUSD",1759935418843,0.00200001,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759935419012,0.00200001,4447.9,4447.8,4.81330253]
["bitfinex","ETHUSD",1759935419203,0.00200001,4447.9,4447.8,4.81230253]
["bitfinex","ETHUSD",1759935419833,0.00200001,4447.9,4447.8,5.52957268]
["bitfinex","ETHUSD",1759935420633,0.00200001,4447.9,4447.8,2.96657268]
["bitfinex","ETHUSD",1759935420855,0.00200001,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759935421364,0.00200001,4447.9,4447.8,4.81230253]
["bitfinex","ETHUSD",1759935421529,0.00120001,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759935422030,0.00120001,4447.9,4447.8,4.81230253]
["bitfinex","ETHUSD",1759935422470,0.00120001,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759935422628,0.45760001,4447.9,4447.8,2.24930253]
["bitfinex","ETHUSD",1759935423168,0.67530001,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759935423475,9.999,4447.8,4447.3,0.001]
["bitfinex","ETHUSD",1759935423659,0.112,4447.5,4447.3,0.001]
["bitfinex","ETHUSD",1759935423960,0.112,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759935424157,0.5684,4447.5,4447.3,0.001]
["bitfinex","ETHUSD",1759935424361,0.5684,4447.5,4447.3,2.2495553]
["bitfinex","ETHUSD",1759935424362,0.0281063,4447.4,4447.3,2.2495553]
["bitfinex","ETHUSD",1759935424966,0.112,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759935425460,10.111,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759935427636,11.57882,4447.8,4447.3,2.2495091]
["bitfinex","ETHUSD",1759935427864,0.112,4447.5,4447.4,2.24850309]
["bitfinex","ETHUSD",1759935429173,0.112,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759935429337,0.5684,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759935429533,0.5684,4447.5,4447.3,0.001]
["bitfinex","ETHUSD",1759935429850,0.112,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759935430636,9.999,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759935432870,9.999,4447.8,4447.7,4.81035308]
["bitfinex","ETHUSD",1759935434161,9.999,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1759935435781,9.999,4447.8,4447.7,4.80935308]
["bitfinex","ETHUSD",1759935435989,9.999,4447.8,4447.3,0.001]
["bitfinex","ETHUSD",1759935436152,0.48450441,4447.7,4447.3,0.001]
["bitfinex","ETHUSD",1759935436352,0.6336,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759935436549,3.2227063,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1759935436761,3.2227063,4447.4,4444.3,2.25005186]
["bitfinex","ETHUSD",1759935436762,0.6336,4447.3,4444.3,2.25005186]
["bitfinex","ETHUSD",1759935437088,0.6336,4447.3,4440.4,16.52253113]
["bitfinex","ETHUSD",1759935437089,2.5536,4446.9,4444.2,2.25012132]
["bitfinex","ETHUSD",1759935437262,14.81430438,4446.2,4444.8,2.24978153]
["bitfinex","ETHUSD",1759935437597,3.1946,4446.2,4445.3,2.24951965]
["bitfinex","ETHUSD",1759935437802,5.92822549,4446.2,4445.3,2.24951965]
["bitfinex","ETHUSD",1759935437954,5.9001116,4446.2,4444.6,0.45921729]
["bitfinex","ETHUSD",1759935438154,5.6590816,4446.2,4444.6,3.02021729]
["bitfinex","ETHUSD",1759935438384,5.6590816,4446.2,4444.7,2.24986816]
["bitfinex","ETHUSD",1759935438598,3.1946,4446.2,4444.8,0.0153534]
["bitfinex","ETHUSD",1759935438758,3.1946,4446.2,4444.6,3.02021729]
["bitfinex","ETHUSD",1759935438956,2.58911389,4446.2,4446.1,2.25916218]
["bitfinex","ETHUSD",1759935439155,2.58911389,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759935439883,2.58911389,4446.2,4446.1,2.25916218]
["bitfinex","ETHUSD",1759935439884,2.561,4446.2,4446.1,2.25916218]
["bitfinex","ETHUSD",1759935441588,2.561,4446.5,4446.1,0.01]
["bitfinex","ETHUSD",1759935441790,14.99011815,4446.4,4446.1,0.01]
["bitfinex","ETHUSD",1759935442085,0.6336,4446.3,4446.1,0.01]
["bitfinex","ETHUSD",1759935442389,2.58911389,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759935442768,2.58911389,4446.2,4446.1,2.25916218]
["bitfinex","ETHUSD",1759935442986,2.561,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759935443480,2.561,4446.2,4446.1,2.25916218]
["bitfinex","ETHUSD",1759935443677,5.67110708,4445.0,4444.7,2.24984021]
["bitfinex","ETHUSD",1759935443880,2.561,4446.2,4444.9,2.24976939]
["bitfinex","ETHUSD",1759935444176,2.56,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1759935444564,2.56,4446.5,4444.8,0.27090575]
["bitfinex","ETHUSD",1759935444770,2.56,4446.5,4444.0,4.17019018]
["bitfinex","ETHUSD",1759935444771,0.02731263,4446.4,4444.0,4.17019018]
["bitfinex","ETHUSD",1759935445091,0.4618,4446.3,4445.6,2.24940732]
["bitfinex","ETHUSD",1759935445393,0.6336,4447.2,4445.2,2.24961756]
["bitfinex","ETHUSD",1759935445559,2.56,4446.9,4446.1,2.24915244]
["bitfinex","ETHUSD",1759935445759,2.56,4446.9,4445.0,2.24967292]
["bitfinex","ETHUSD",1759935445760,0.4899101,4446.8,4445.0,2.24967292]
["bitfinex","ETHUSD",1759935445988,0.4899101,4446.8,4446.3,2.24905912]
["bitfinex","ETHUSD",1759935446191,0.112,4446.5,4446.4,2.24898826]
["bitfinex","ETHUSD",1759935446557,2.672,4446.5,4446.4,2.24898826]
["bitfinex","ETHUSD",1759935446758,2.672,4446.5,4445.8,0.112]
["bitfinex","ETHUSD",1759935447053,2.672,4446.5,4445.5,0.112]
["bitfinex","ETHUSD",1759935447054,0.112,4446.2,4445.5,0.112]
["bitfinex","ETHUSD",1759935447199,0.112,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935447376,2.672,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935448695,2.56,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935448899,2.56,4446.2,4446.1,2.69900174]
["bitfinex","ETHUSD",1759935449097,2.56,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759935451837,0.122,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935451838,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935452130,0.01,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759935454925,1e-08,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759935455094,1e-08,4446.9,4446.8,3.07777987]
["bitfinex","ETHUSD",1759935455631,1e-08,4446.9,4446.8,3.42812474]
["bitfinex","ETHUSD",1759935455936,1e-08,4446.9,4446.8,3.07777987]
["bitfinex","ETHUSD",1759935456387,0.00200001,4446.9,4446.8,5.63877987]
["bitfinex","ETHUSD",1759935456591,0.00200001,4446.9,4446.8,3.07777987]
["bitfinex","ETHUSD",1759935456791,0.00200001,4446.9,4446.8,5.63877987]
["bitfinex","ETHUSD",1759935458419,0.00200001,4446.9,4446.8,3.07777987]
["bitfinex","ETHUSD",1759935458594,0.00200001,4446.9,4446.8,5.63777987]
["bitfinex","ETHUSD",1759935460188,0.00200001,4446.9,4446.8,3.07777987]
["bitfinex","ETHUSD",1759935460414,0.00200001,4446.9,4446.8,5.63777987]
["bitfinex","ETHUSD",1759935462077,0.00200001,4446.9,4446.8,3.07777987]
["bitfinex","ETHUSD",1759935462192,0.00200001,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759935462599,0.00200001,4446.9,4446.8,2.3769482]
["bitfinex","ETHUSD",1759935462813,0.00200001,4446.9,4446.8,4.9369482]
["bitfinex","ETHUSD",1759935463006,0.00200001,4446.9,4446.8,4.92080813]
["bitfinex","ETHUSD",1759935467768,0.00120001,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759935467935,0.00120001,4446.9,4446.8,4.91880813]
["bitfinex","ETHUSD",1759935468277,0.00120001,4446.9,4446.8,3.07757987]
["bitfinex","ETHUSD",1759935468437,0.00120001,4446.9,4446.8,4.91880813]
["bitfinex","ETHUSD",1759935468872,0.00120001,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759935469069,0.00120001,4446.9,4446.8,4.91880813]
["bitfinex","ETHUSD",1759935469363,0.00120001,4446.9,4446.8,2.36080813]
["bitfinex","ETHUSD",1759935469542,0.00120001,4446.9,4446.8,5.59415905]
["bitfinex","ETHUSD",1759935469750,0.00120001,4446.9,4446.8,6.37846588]
["bitfinex","ETHUSD",1759935470569,0.00120001,4446.9,4446.8,3.82046588]
["bitfinex","ETHUSD",1759935470770,0.00120001,4446.9,4446.8,6.37846588]
["bitfinex","ETHUSD",1759935471155,0.00120001,4446.9,4446.8,3.82046588]
["bitfinex","ETHUSD",1759935471564,0.00120001,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935472088,0.00120001,4446.9,4445.4,1.92]
["bitfinex","ETHUSD",1759935472089,0.6336,4445.4,4445.1,0.01]
["bitfinex","ETHUSD",1759935472240,0.868,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759935472441,3.45512021,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759935472642,4.30509223,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759935473661,6.55470979,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759935473896,20.70729396,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759935475751,18.4576764,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935476377,4.27697202,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935476580,4.30509223,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935477284,6.55470979,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935477477,6.52658958,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935478287,4.27697202,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935478799,18.4576764,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935479087,4.27697202,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935479390,3.04572021,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935480261,3.0176,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935480866,3.04572021,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935481072,3.67932021,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935481278,5.92893777,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935481484,8.13673591,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935482977,5.88711835,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935484193,3.0176,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935485287,2.559,4445.2,4445.1,2.26066817]
["bitfinex","ETHUSD",1759935485691,0.112,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759935485903,2.56,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1759935486971,2.56,4445.4,4445.1,0.011]
["bitfinex","ETHUSD",1759935486972,2.991,4445.4,4445.1,0.011]
["bitfinex","ETHUSD",1759935487170,0.112,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759935487600,0.112,4445.2,4445.1,2.26066817]
["bitfinex","ETHUSD",1759935487783,2.56,4445.4,4445.1,2.26066817]
["bitfinex","ETHUSD",1759935487784,2.56,4445.4,4445.2,2.24961756]
["bitfinex","ETHUSD",1759935487979,2.56,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1759935488179,2.56,4445.4,4445.3,2.92717162]
["bitfinex","ETHUSD",1759935488899,2.56,4445.7,4445.3,3.03917162]
["bitfinex","ETHUSD",1759935489108,2.56,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759935490611,0.112,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759935490811,0.02811073,4446.7,4445.4,2.24951635]
["bitfinex","ETHUSD",1759935490812,2.56,4446.2,4445.4,2.24951635]
["bitfinex","ETHUSD",1759935491020,2.56,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759935491184,0.112,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759935491386,0.00120001,4446.9,4446.2,2.2491116]
["bitfinex","ETHUSD",1759935491387,2.672,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1759935492817,2.672,4446.5,4445.8,0.112]
["bitfinex","ETHUSD",1759935492818,3.103,4446.5,4445.8,0.112]
["bitfinex","ETHUSD",1759935493116,0.02731263,4446.4,4445.8,0.112]
["bitfinex","ETHUSD",1759935493323,0.02731263,4446.4,4446.2,2.24907342]
["bitfinex","ETHUSD",1759935493516,0.02731263,4446.4,4445.8,0.112]
["bitfinex","ETHUSD",1759935493821,0.02731263,4446.4,4445.9,2.4853996]
["bitfinex","ETHUSD",1759935494422,0.02731263,4446.4,4446.2,2.2491116]
["bitfinex","ETHUSD",1759935494922,0.02731263,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1759935495415,0.00120001,4446.9,4446.1,0.001]
["bitfinex","ETHUSD",1759935495593,2.56120001,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935496409,0.00120001,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759935496608,0.00120001,4446.9,4446.8,2.69857688]
["bitfinex","ETHUSD",1759935498335,0.00120001,4446.9,4446.8,2.71551696]
["bitfinex","ETHUSD",1759935498655,0.00120001,4446.9,4446.8,2.69857688]
["bitfinex","ETHUSD",1759935499214,0.00120001,4446.9,4446.8,5.25757688]
["bitfinex","ETHUSD",1759935510306,0.00120001,4446.9,4446.8,5.25657688]
["bitfinex","ETHUSD",1759935513912,0.00040001,4446.9,4446.8,5.25657688]
["bitfinex","ETHUSD",1759935516020,0.00040001,4446.9,4446.8,2.69857688]
["bitfinex","ETHUSD",1759935516238,0.00040001,4446.9,4446.8,5.25657688]
["bitfinex","ETHUSD",1759935517271,1e-08,4447.4,4446.8,3.00776875]
["bitfinex","ETHUSD",1759935517555,1e-08,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1759935517758,1e-08,4447.4,4447.3,4.8065553]
["bitfinex","ETHUSD",1759935517917,1e-08,4447.4,4447.3,4.9185553]
["bitfinex","ETHUSD",1759935519463,0.002,4448.4,4447.3,4.9185553]
["bitfinex","ETHUSD",1759935519464,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759935519758,1e-08,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1759935519944,1e-08,4448.3,4448.2,5.38464973]
["bitfinex","ETHUSD",1759935520265,1e-08,4448.3,4448.2,5.36772734]
["bitfinex","ETHUSD",1759935521169,1e-08,4448.3,4448.2,2.80972734]
["bitfinex","ETHUSD",1759935521457,0.07600001,4449.4,4449.2,2.24758149]
["bitfinex","ETHUSD",1759935521662,0.02809367,4449.4,4449.2,2.24758149]
["bitfinex","ETHUSD",1759935521956,0.02809367,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1759935522243,0.02809115,4449.8,4448.7,2.26471899]
["bitfinex","ETHUSD",1759935522386,0.02808925,4450.1,4449.5,2.24740468]
["bitfinex","ETHUSD",1759935522678,0.02808925,4450.1,4448.1,2.24813025]
["bitfinex","ETHUSD",1759935522679,0.02808925,4450.1,4449.7,2.24732374]
["bitfinex","ETHUSD",1759935523074,0.02808925,4450.1,4449.6,2.24739102]
["bitfinex","ETHUSD",1759935523385,0.02808925,4450.1,4449.0,2.558]
["bitfinex","ETHUSD",1759935523786,0.02808925,4450.1,4447.9,2.24825198]
["bitfinex","ETHUSD",1759935523942,0.02808925,4450.1,4449.4,2.24745049]
["bitfinex","ETHUSD",1759935524146,0.02808925,4450.1,4449.7,2.24734144]
["bitfinex","ETHUSD",1759935524646,0.02808799,4450.3,4449.0,2.367]
["bitfinex","ETHUSD",1759935524983,0.02808736,4450.4,4449.1,2.26455396]
["bitfinex","ETHUSD",1759935525166,0.02808736,4450.4,4449.8,2.24729201]
["bitfinex","ETHUSD",1759935525371,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759935527196,0.01,4449.9,4449.8,4.80429201]
["bitfinex","ETHUSD",1759935528171,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759935528515,0.01,4449.9,4449.5,2.557]
["bitfinex","ETHUSD",1759935528667,0.01,4449.9,4449.4,2.24749254]
["bitfinex","ETHUSD",1759935528871,0.01,4449.9,4449.6,2.24735479]
["bitfinex","ETHUSD",1759935529071,0.01,4449.9,4449.7,2.24733925]
["bitfinex","ETHUSD",1759935529520,0.01,4450.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759935529823,1e-08,4450.9,4450.4,2.24698903]
["bitfinex","ETHUSD",1759935529971,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759935530321,1e-08,4450.9,4450.8,4.82625496]
["bitfinex","ETHUSD",1759935530525,1e-08,4450.9,4450.8,4.80378709]
["bitfinex","ETHUSD",1759935530670,1e-08,4450.9,4450.8,5.80742058]
["bitfinex","ETHUSD",1759935530870,1e-08,4450.9,4450.8,6.26131557]
["bitfinex","ETHUSD",1759935531616,1e-08,4450.9,4450.8,6.37331557]
["bitfinex","ETHUSD",1759935532113,1e-08,4450.9,4450.8,3.81631557]
["bitfinex","ETHUSD",1759935532281,1e-08,4450.9,4450.8,2.81268208]
["bitfinex","ETHUSD",1759935532481,1e-08,4450.9,4450.8,2.70068208]
["bitfinex","ETHUSD",1759935532686,1e-08,4450.9,4450.8,5.25768208]
["bitfinex","ETHUSD",1759935533371,0.00200001,4450.9,4450.8,2.70068208]
["bitfinex","ETHUSD",1759935533583,0.00200001,4450.9,4450.8,5.25668208]
["bitfinex","ETHUSD",1759935533887,0.00200001,4450.9,4450.8,6.00703909]
["bitfinex","ETHUSD",1759935534273,0.00200001,4450.9,4450.8,3.45103909]
["bitfinex","ETHUSD",1759935534679,0.00200001,4450.9,4450.8,6.00703909]
["bitfinex","ETHUSD",1759935536417,0.00200001,4450.9,4450.8,3.45103909]
["bitfinex","ETHUSD",1759935536782,0.00200001,4450.9,4450.8,6.00703909]
["bitfinex","ETHUSD",1759935537010,0.00120001,4450.9,4450.8,6.00703909]
["bitfinex","ETHUSD",1759935538379,0.00120001,4450.9,4450.8,3.45103909]
["bitfinex","ETHUSD",1759935538622,0.00120001,4450.9,4450.8,5.25668208]
["bitfinex","ETHUSD",1759935539712,0.00120001,4450.9,4450.8,2.70068208]
["bitfinex","ETHUSD",1759935539894,0.00120001,4450.9,4450.8,5.25668208]
["bitfinex","ETHUSD",1759935540997,0.00120001,4450.9,4450.8,2.70068208]
["bitfinex","ETHUSD",1759935541197,1e-08,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759935541398,1e-08,4451.4,4451.3,5.25184877]
["bitfinex","ETHUSD",1759935541742,0.002,4453.4,4451.3,5.25184877]
["bitfinex","ETHUSD",1759935541743,0.002,4453.4,4452.8,2.24577793]
["bitfinex","ETHUSD",1759935541941,0.002,4453.4,4451.4,2.24648425]
["bitfinex","ETHUSD",1759935541942,13.98928109,4452.9,4451.3,0.44931405]
["bitfinex","ETHUSD",1759935542098,13.98928109,4452.9,4449.1,0.01]
["bitfinex","ETHUSD",1759935542099,0.48299484,4452.8,4449.8,2.24728138]
["bitfinex","ETHUSD",1759935542299,0.6336,4452.5,4450.5,0.385]
["bitfinex","ETHUSD",1759935542498,0.01119484,4452.4,4450.6,2.24688806]
["bitfinex","ETHUSD",1759935542714,0.112,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759935542936,0.112,4452.0,4451.7,2.24631925]
["bitfinex","ETHUSD",1759935543231,0.112,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759935543434,0.112,4452.0,4451.5,2.24640405]
["bitfinex","ETHUSD",1759935543602,0.5838,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759935543941,0.01119484,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759935544145,0.01119484,4452.4,4450.9,2.24673661]
["bitfinex","ETHUSD",1759935544329,0.112,4452.0,4451.4,2.24648425]
["bitfinex","ETHUSD",1759935544498,0.112,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759935544703,0.112,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759935545945,0.4718,4453.3,4452.5,2.24592481]
["bitfinex","ETHUSD",1759935546149,0.01119484,4453.2,4452.2,2.24605847]
["bitfinex","ETHUSD",1759935546315,0.01119484,4453.2,4451.7,2.556]
["bitfinex","ETHUSD",1759935546518,0.4818,4452.9,4451.0,2.24668613]
["bitfinex","ETHUSD",1759935546729,0.28394202,4452.8,4452.3,2.24602886]
["bitfinex","ETHUSD",1759935546947,0.01,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1759935547144,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759935547709,0.01,4452.9,4452.7,2.24582554]
["bitfinex","ETHUSD",1759935547909,0.01,4452.9,4452.2,2.555]
["bitfinex","ETHUSD",1759935548145,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759935550213,0.01,4452.9,4452.8,4.8232357]
["bitfinex","ETHUSD",1759935550413,0.01,4452.9,4452.8,5.50768882]
["bitfinex","ETHUSD",1759935550637,0.01,4452.9,4452.8,5.50868882]
["bitfinex","ETHUSD",1759935551045,0.002,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935551250,0.002,4453.4,4453.3,2.26798103]
["bitfinex","ETHUSD",1759935551455,0.002,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935551614,0.002,4453.4,4453.3,5.25063832]
["bitfinex","ETHUSD",1759935551809,0.002,4453.4,4453.3,2.69463832]
["bitfinex","ETHUSD",1759935552037,0.002,4453.4,4453.3,5.25063832]
["bitfinex","ETHUSD",1759935552264,0.002,4453.4,4453.3,5.25163832]
["bitfinex","ETHUSD",1759935552513,0.002,4453.4,4453.3,5.25063832]
["bitfinex","ETHUSD",1759935553029,0.002,4453.4,4452.8,0.70691089]
["bitfinex","ETHUSD",1759935553243,0.002,4453.4,4452.8,2.556]
["bitfinex","ETHUSD",1759935553410,0.002,4453.4,4452.9,0.02245727]
["bitfinex","ETHUSD",1759935553616,0.002,4453.4,4452.8,2.556]
["bitfinex","ETHUSD",1759935553940,0.002,4453.4,4452.6,2.24583017]
["bitfinex","ETHUSD",1759935553941,0.002,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935556740,0.002,4453.4,4453.0,0.112]
["bitfinex","ETHUSD",1759935556927,0.002,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935557446,0.002,4453.4,4453.3,2.35752578]
["bitfinex","ETHUSD",1759935558441,0.002,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935559252,0.002,4453.4,4452.5,0.44667089]
["bitfinex","ETHUSD",1759935559452,0.002,4453.4,4451.7,2.5406286]
["bitfinex","ETHUSD",1759935559453,0.002,4453.4,4453.1,2.24561647]
["bitfinex","ETHUSD",1759935559760,0.002,4453.4,4453.2,2.24557621]
["bitfinex","ETHUSD",1759935559937,0.0012,4453.4,4453.2,2.24557621]
["bitfinex","ETHUSD",1759935560332,0.0012,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935561151,0.0012,4453.4,4453.3,2.26798103]
["bitfinex","ETHUSD",1759935561744,0.0012,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935562164,0.0012,4453.4,4453.2,2.24553537]
["bitfinex","ETHUSD",1759935562472,0.0012,4453.4,4450.1,0.011]
["bitfinex","ETHUSD",1759935562473,14.61329586,4453.3,4451.3,2.24651571]
["bitfinex","ETHUSD",1759935562632,14.61329586,4453.3,4451.1,0.01]
["bitfinex","ETHUSD",1759935562633,14.14149586,4452.7,4451.4,2.555]
["bitfinex","ETHUSD",1759935562955,2.24571273,4453.0,4451.5,4.801419]
["bitfinex","ETHUSD",1759935562956,0.6336,4453.0,4451.5,4.801419]
["bitfinex","ETHUSD",1759935563164,0.01119484,4452.9,4452.1,2.24609158]
["bitfinex","ETHUSD",1759935563548,0.01119484,4452.9,4451.1,0.01]
["bitfinex","ETHUSD",1759935563751,0.01119484,4452.9,4452.2,2.24604958]
["bitfinex","ETHUSD",1759935563939,0.28904593,4452.8,4451.6,2.555]
["bitfinex","ETHUSD",1759935564141,0.01119484,4452.9,4451.6,2.555]
["bitfinex","ETHUSD",1759935564142,0.01119484,4452.7,4451.6,2.555]
["bitfinex","ETHUSD",1759935564345,0.01119484,4452.7,4452.1,2.24612172]
["bitfinex","ETHUSD",1759935564745,0.01119484,4452.7,4451.6,2.555]
["bitfinex","ETHUSD",1759935564953,0.01119484,4452.7,4452.2,2.2460709]
["bitfinex","ETHUSD",1759935565152,0.01119484,4452.7,4451.6,2.555]
["bitfinex","ETHUSD",1759935565153,0.01119484,4452.8,4451.6,2.555]
["bitfinex","ETHUSD",1759935565343,2.2570231,4452.8,4451.9,2.24618493]
["bitfinex","ETHUSD",1759935565544,0.33188231,4452.7,4451.2,0.45581825]
["bitfinex","ETHUSD",1759935565862,14.14149586,4452.1,4451.2,0.45581825]
["bitfinex","ETHUSD",1759935566043,1.07299484,4452.0,4451.2,0.45581825]
["bitfinex","ETHUSD",1759935566240,3.3191878,4452.0,4451.2,0.45581825]
["bitfinex","ETHUSD",1759935566742,1.07299484,4452.0,4451.3,2.24653171]
["bitfinex","ETHUSD",1759935566942,1.07299484,4452.0,4451.4,2.24647989]
["bitfinex","ETHUSD",1759935566943,3.0745578,4452.0,4451.4,2.24647989]
["bitfinex","ETHUSD",1759935567362,3.0745578,4452.0,4451.2,2.7023997]
["bitfinex","ETHUSD",1759935567363,3.0745578,4452.0,4451.3,2.24652436]
["bitfinex","ETHUSD",1759935567571,3.0745578,4452.0,4451.2,0.45581825]
["bitfinex","ETHUSD",1759935567963,3.0745578,4452.0,4451.4,2.24647071]
["bitfinex","ETHUSD",1759935568248,0.112,4451.7,4451.4,2.24647071]
["bitfinex","ETHUSD",1759935568466,0.112,4451.7,4451.5,2.24643256]
["bitfinex","ETHUSD",1759935568673,0.112,4451.7,4451.5,2.24640898]
["bitfinex","ETHUSD",1759935568857,0.112,4451.7,4451.2,0.45581825]
["bitfinex","ETHUSD",1759935569056,0.112,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759935570158,0.112,4451.7,4451.5,2.24742262]
["bitfinex","ETHUSD",1759935570556,0.112,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759935572481,5.87437816,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935572683,8.11495377,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935573250,5.44037045,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935573454,7.68675377,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935573755,8.11495377,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935580390,5.86857045,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935580585,3.1886,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935580897,3.1886,4451.6,4451.5,2.24743378]
["bitfinex","ETHUSD",1759935580898,3.19979484,4451.6,4451.5,2.24743378]
["bitfinex","ETHUSD",1759935581079,2.667,4451.6,4451.5,2.24743378]
["bitfinex","ETHUSD",1759935581504,2.667,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935581707,5.99578332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935581872,5.78599792,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935582583,8.03238124,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935582997,8.03158124,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935583193,7.92038124,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935585106,5.67399792,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935585311,7.92038124,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935585609,5.67399792,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935585981,2.555,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935586305,2.555,4451.6,4451.5,2.24743378]
["bitfinex","ETHUSD",1759935589128,0.6336,4452.5,4452.2,2.24606702]
["bitfinex","ETHUSD",1759935589417,2.555,4452.4,4451.6,2.24638332]
["bitfinex","ETHUSD",1759935589581,2.555,4452.4,4452.2,2.24604627]
["bitfinex","ETHUSD",1759935589778,2.555,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759935590092,2.555,4452.4,4452.3,2.47063315]
["bitfinex","ETHUSD",1759935590301,0.4488,4453.3,4452.3,2.47063315]
["bitfinex","ETHUSD",1759935590302,0.4488,4453.3,4452.3,0.22460301]
["bitfinex","ETHUSD",1759935590493,0.4488,4453.3,4451.5,0.001]
["bitfinex","ETHUSD",1759935590494,2.555,4453.2,4451.7,2.24631858]
["bitfinex","ETHUSD",1759935590675,2.555,4453.2,4451.5,0.001]
["bitfinex","ETHUSD",1759935590880,2.555,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759935594084,0.0012,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935595081,0.6336,4453.3,4452.4,2.24597391]
["bitfinex","ETHUSD",1759935595281,0.112,4453.0,4452.4,2.24594035]
["bitfinex","ETHUSD",1759935595481,0.112,4453.0,4452.8,2.24577793]
["bitfinex","ETHUSD",1759935595482,0.01119484,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759935596094,2.555,4453.2,4452.9,0.02245727]
["bitfinex","ETHUSD",1759935596416,2.555,4453.2,4452.7,0.112]
["bitfinex","ETHUSD",1759935596606,2.555,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759935598180,2.9946,4453.2,4452.4,0.45411568]
["bitfinex","ETHUSD",1759935598387,0.6336,4452.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935598609,2.555,4452.9,4451.5,0.001]
["bitfinex","ETHUSD",1759935598947,0.0012,4453.4,4451.6,0.2556]
["bitfinex","ETHUSD",1759935599093,0.0012,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935599585,0.0012,4453.4,4453.3,2.26798103]
["bitfinex","ETHUSD",1759935599788,0.0012,4453.4,4453.3,2.37998103]
["bitfinex","ETHUSD",1759935600006,0.0012,4453.4,4453.3,2.35752578]
["bitfinex","ETHUSD",1759935600206,0.0012,4453.4,4453.3,2.88563437]
["bitfinex","ETHUSD",1759935600411,0.0012,4453.4,4453.3,2.86317912]
["bitfinex","ETHUSD",1759935601328,0.0012,4453.4,4453.1,2.24562664]
["bitfinex","ETHUSD",1759935601329,0.0012,4453.4,4451.1,0.09993877]
["bitfinex","ETHUSD",1759935601539,0.6336,4453.1,4452.3,0.112]
["bitfinex","ETHUSD",1759935601837,0.112,4452.6,4452.4,2.24593869]
["bitfinex","ETHUSD",1759935602193,0.4396,4452.5,4452.1,2.24611728]
["bitfinex","ETHUSD",1759935602396,2.682,4452.4,4451.9,0.02246231]
["bitfinex","ETHUSD",1759935602626,0.6336,4452.2,4451.5,0.001]
["bitfinex","ETHUSD",1759935602791,0.852,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935602993,5.1246,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935603620,19.70569586,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935603825,21.95207918,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935604036,5.5642,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935604240,0.6336,4452.3,4451.7,2.24631393]
["bitfinex","ETHUSD",1759935604440,2.58419484,4452.2,4451.8,2.24626093]
["bitfinex","ETHUSD",1759935604747,2.58419484,4452.2,4451.5,2.24739254]
["bitfinex","ETHUSD",1759935604748,0.01119484,4452.1,4451.5,2.24739254]
["bitfinex","ETHUSD",1759935604902,0.01119484,4452.1,4451.7,2.24629095]
["bitfinex","ETHUSD",1759935605103,0.01119484,4452.1,4451.5,0.001]
["bitfinex","ETHUSD",1759935605337,0.01119484,4452.1,4451.5,2.24742869]
["bitfinex","ETHUSD",1759935605658,15.15203018,4452.1,4451.5,0.001]
["bitfinex","ETHUSD",1759935605815,0.45079484,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759935606136,0.45079484,4452.0,4451.5,2.24742786]
["bitfinex","ETHUSD",1759935606137,0.44999484,4452.0,4451.5,2.24742786]
["bitfinex","ETHUSD",1759935606335,0.852,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759935606534,0.01119484,4451.8,4451.5,0.001]
["bitfinex","ETHUSD",1759935606737,0.6336,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935606907,3.21779484,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935607237,7.38417816,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935607436,5.1266,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935608041,1.0732,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759935608335,2.573,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759935608504,0.4396,4452.9,4451.8,0.22482824]
["bitfinex","ETHUSD",1759935608710,2.573,4452.8,4451.6,0.001]
["bitfinex","ETHUSD",1759935608907,2.573,4452.8,4452.3,2.24598889]
["bitfinex","ETHUSD",1759935609117,2.573,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759935609344,0.658,4453.6,4451.6,0.001]
["bitfinex","ETHUSD",1759935609640,2.573,4453.2,4452.9,2.24568709]
["bitfinex","ETHUSD",1759935610142,2.573,4453.2,4452.7,0.02245828]
["bitfinex","ETHUSD",1759935610342,0.45079484,4453.1,4451.6,2.574]
["bitfinex","ETHUSD",1759935610510,0.01119484,4453.1,4452.6,2.24587734]
["bitfinex","ETHUSD",1759935610705,0.01119484,4453.1,4451.7,2.50383286]
["bitfinex","ETHUSD",1759935610934,2.573,4453.2,4451.8,2.2462824]
["bitfinex","ETHUSD",1759935611147,0.01119484,4453.1,4452.9,2.24572718]
["bitfinex","ETHUSD",1759935611462,0.01119484,4453.1,4452.8,2.24577688]
["bitfinex","ETHUSD",1759935611619,0.01119484,4453.1,4451.6,2.574]
["bitfinex","ETHUSD",1759935611620,0.6336,4452.9,4452.1,2.24609024]
["bitfinex","ETHUSD",1759935611820,0.01119484,4452.8,4451.6,0.001]
["bitfinex","ETHUSD",1759935612134,2.573,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1759935612640,2.573,4452.7,4451.6,0.001]
["bitfinex","ETHUSD",1759935612641,2.572,4453.1,4453.0,2.24563743]
["bitfinex","ETHUSD",1759935613342,2.572,4453.1,4452.8,2.245743]
["bitfinex","ETHUSD",1759935613543,0.64479484,4453.0,4452.5,2.24592869]
["bitfinex","ETHUSD",1759935613755,0.6336,4452.7,4451.1,0.011]
["bitfinex","ETHUSD",1759935613913,0.112,4452.4,4451.7,0.112]
["bitfinex","ETHUSD",1759935614121,2.58319484,4452.6,4451.8,2.2462652]
["bitfinex","ETHUSD",1759935614122,0.112,4452.1,4451.8,2.2462652]
["bitfinex","ETHUSD",1759935614409,2.572,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759935614631,2.572,4452.0,4451.6,2.24737559]
["bitfinex","ETHUSD",1759935614632,2.572,4452.0,4451.8,2.24627259]
["bitfinex","ETHUSD",1759935614919,3.0116,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759935615118,0.64479484,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1759935615430,0.6336,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759935615639,0.01119484,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759935616020,0.01119484,4451.7,4451.6,2.24738332]
["bitfinex","ETHUSD",1759935616270,0.6336,4451.9,4451.6,2.24737115]
["bitfinex","ETHUSD",1759935616493,0.6336,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1759935616693,0.112,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759935616893,0.112,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759935617258,0.112,4451.8,4451.6,2.24737536]
["bitfinex","ETHUSD",1759935617597,0.112,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759935618173,0.112,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759935618174,0.112,4451.8,4451.6,2.24737305]
["bitfinex","ETHUSD",1759935618696,0.112,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759935618999,0.112,4451.8,4451.7,0.44947602]
["bitfinex","ETHUSD",1759935619300,0.314,4453.0,4452.8,2.24573855]
["bitfinex","ETHUSD",1759935619462,0.314,4453.0,4451.6,2.571]
["bitfinex","ETHUSD",1759935619667,0.01119484,4452.9,4452.6,2.24583353]
["bitfinex","ETHUSD",1759935619897,0.01119484,4452.9,4452.7,2.24582434]
["bitfinex","ETHUSD",1759935620413,0.01119484,4452.9,4451.7,2.24633286]
["bitfinex","ETHUSD",1759935620580,0.314,4453.0,4452.7,2.24578505]
["bitfinex","ETHUSD",1759935620907,0.314,4453.0,4452.8,2.24577367]
["bitfinex","ETHUSD",1759935621971,0.314,4453.0,4452.7,2.24581929]
["bitfinex","ETHUSD",1759935622217,0.314,4453.0,4451.8,0.48183329]
["bitfinex","ETHUSD",1759935622507,0.314,4453.0,4452.0,2.24618149]
["bitfinex","ETHUSD",1759935622710,0.314,4453.0,4452.5,2.24592242]
["bitfinex","ETHUSD",1759935622909,0.314,4453.0,4451.7,2.24633286]
["bitfinex","ETHUSD",1759935623391,0.314,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1759935623992,0.314,4453.0,4452.0,4.81414971]
["bitfinex","ETHUSD",1759935624191,0.314,4453.0,4451.2,2.24657197]
["bitfinex","ETHUSD",1759935624192,0.314,4453.0,4452.7,2.24581599]
["bitfinex","ETHUSD",1759935624394,0.01119484,4452.9,4452.7,2.24581599]
["bitfinex","ETHUSD",1759935624887,0.01119484,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759935625107,0.314,4453.0,4451.7,2.24633286]
["bitfinex","ETHUSD",1759935625305,0.314,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1759935625625,0.0012,4453.4,4452.9,0.22457275]
["bitfinex","ETHUSD",1759935625782,0.0012,4453.4,4453.2,2.24557621]
["bitfinex","ETHUSD",1759935626119,0.0012,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935626310,0.0012,4453.4,4453.3,2.26798103]
["bitfinex","ETHUSD",1759935626513,0.0012,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935626722,0.0012,4453.4,4453.3,2.95223598]
["bitfinex","ETHUSD",1759935627010,0.0012,4453.4,4453.3,2.97469123]
["bitfinex","ETHUSD",1759935627191,1e-08,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759935627401,1e-08,4453.8,4453.7,4.82132411]
["bitfinex","ETHUSD",1759935627724,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759935627928,1e-08,4453.9,4453.8,2.95193347]
["bitfinex","ETHUSD",1759935628926,0.00120001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759935629134,0.00120001,4454.3,4454.2,2.35707206]
["bitfinex","ETHUSD",1759935629300,0.00120001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759935633133,0.00120001,4454.3,4453.9,2.575]
["bitfinex","ETHUSD",1759935633341,0.00120001,4454.3,4452.6,0.45152547]
["bitfinex","ETHUSD",1759935633503,0.00120001,4454.3,4452.7,4.16582837]
["bitfinex","ETHUSD",1759935633843,0.00120001,4454.3,4453.0,2.24567707]
["bitfinex","ETHUSD",1759935634050,0.00120001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759935635141,0.45200001,4454.3,4453.8,2.24523051]
["bitfinex","ETHUSD",1759935635340,0.46199484,4454.2,4453.6,2.24537327]
["bitfinex","ETHUSD",1759935635545,0.46199484,4454.2,4453.1,2.574]
["bitfinex","ETHUSD",1759935635867,0.01119484,4454.2,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935636062,0.00120001,4454.3,4454.0,2.24513079]
["bitfinex","ETHUSD",1759935636231,0.00120001,4454.3,4454.1,2.24511731]
["bitfinex","ETHUSD",1759935636633,0.00120001,4454.3,4453.3,2.24552578]
["bitfinex","ETHUSD",1759935636634,0.00120001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759935640564,0.00120001,4454.3,4454.2,4.82007206]
["bitfinex","ETHUSD",1759935640731,0.00120001,4454.3,4454.2,5.6385938]
["bitfinex","ETHUSD",1759935642081,0.00120001,4454.3,4454.2,5.5625938]
["bitfinex","ETHUSD",1759935642278,0.00020001,4454.3,4454.2,5.5625938]
["bitfinex","ETHUSD",1759935642742,0.00020001,4454.3,4454.2,2.9875938]
["bitfinex","ETHUSD",1759935642937,0.00020001,4454.3,4454.2,5.5615938]
["bitfinex","ETHUSD",1759935643947,0.01,4454.9,4454.3,1.92]
["bitfinex","ETHUSD",1759935643948,1e-08,4454.9,4454.3,1.92]
["bitfinex","ETHUSD",1759935644147,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759935644346,1e-08,4454.9,4454.8,4.81876968]
["bitfinex","ETHUSD",1759935645989,1e-08,4454.9,4454.8,6.73876968]
["bitfinex","ETHUSD",1759935646185,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935646553,1e-08,4455.9,4455.8,4.8172659]
["bitfinex","ETHUSD",1759935646756,1e-08,4455.9,4455.8,5.52342623]
["bitfinex","ETHUSD",1759935647357,1e-08,4455.9,4455.8,2.95042623]
["bitfinex","ETHUSD",1759935647553,1e-08,4455.9,4455.8,3.40506843]
["bitfinex","ETHUSD",1759935648070,1e-08,4455.9,4455.8,2.6989081]
["bitfinex","ETHUSD",1759935648375,1e-08,4455.9,4455.8,5.2709081]
["bitfinex","ETHUSD",1759935648581,1e-08,4455.9,4454.0,0.6336]
["bitfinex","ETHUSD",1759935648782,0.6754,4455.8,4454.0,0.6336]
["bitfinex","ETHUSD",1759935649077,0.01119484,4455.7,4454.3,2.24502166]
["bitfinex","ETHUSD",1759935649276,0.6336,4455.8,4455.6,2.24435829]
["bitfinex","ETHUSD",1759935649479,0.64479484,4455.8,4455.3,2.24451031]
["bitfinex","ETHUSD",1759935649786,0.64479484,4455.8,4454.7,2.574]
["bitfinex","ETHUSD",1759935649787,0.01119485,4455.9,4455.7,2.24426651]
["bitfinex","ETHUSD",1759935649950,1e-08,4455.9,4455.2,2.69005954]
["bitfinex","ETHUSD",1759935650153,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935651482,1e-08,4455.9,4455.7,0.02244316]
["bitfinex","ETHUSD",1759935651672,0.6754,4455.8,4455.2,2.24455282]
["bitfinex","ETHUSD",1759935651984,0.64399484,4455.7,4455.2,2.24456725]
["bitfinex","ETHUSD",1759935652185,0.4569,4455.6,4455.2,2.24456725]
["bitfinex","ETHUSD",1759935652355,0.64319484,4455.7,4455.0,0.02244668]
["bitfinex","ETHUSD",1759935652558,1e-08,4455.9,4454.9,0.45509314]
["bitfinex","ETHUSD",1759935652752,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935653455,1e-08,4455.9,4455.8,2.26670855]
["bitfinex","ETHUSD",1759935654156,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935654764,1e-08,4455.9,4454.6,2.24485178]
["bitfinex","ETHUSD",1759935654964,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935655288,1e-08,4455.9,4455.8,2.26670855]
["bitfinex","ETHUSD",1759935655457,1e-08,4455.9,4455.8,2.69537044]
["bitfinex","ETHUSD",1759935655654,1e-08,4455.9,4455.8,2.71781309]
["bitfinex","ETHUSD",1759935656054,1e-08,4455.9,4455.8,2.69537044]
["bitfinex","ETHUSD",1759935656255,1e-08,4455.9,4455.8,2.71781309]
["bitfinex","ETHUSD",1759935656483,1e-08,4455.9,4455.8,5.28881309]
["bitfinex","ETHUSD",1759935656681,1e-08,4455.9,4455.8,2.69537044]
["bitfinex","ETHUSD",1759935656888,1e-08,4455.9,4455.8,5.26637044]
["bitfinex","ETHUSD",1759935657497,1e-08,4455.9,4455.8,2.69537044]
["bitfinex","ETHUSD",1759935657703,1e-08,4455.9,4455.8,5.26637044]
["bitfinex","ETHUSD",1759935658089,1e-08,4455.9,4455.8,5.37837044]
["bitfinex","ETHUSD",1759935660075,1e-08,4455.9,4455.8,5.60716468]
["bitfinex","ETHUSD",1759935660479,1e-08,4455.9,4455.8,7.52716468]
["bitfinex","ETHUSD",1759935660690,1e-08,4455.9,4455.8,4.95616468]
["bitfinex","ETHUSD",1759935660995,1e-08,4455.9,4455.8,7.52516468]
["bitfinex","ETHUSD",1759935661218,1e-08,4455.9,4455.8,4.72737044]
["bitfinex","ETHUSD",1759935661395,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935661707,1e-08,4455.9,4455.8,4.8132659]
["bitfinex","ETHUSD",1759935662579,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935662789,1e-08,4455.9,4454.9,0.72663634]
["bitfinex","ETHUSD",1759935662790,1e-08,4455.9,4455.5,2.24438373]
["bitfinex","ETHUSD",1759935662995,1e-08,4455.9,4454.9,0.4566475]
["bitfinex","ETHUSD",1759935663191,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935663388,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935664607,0.00200001,4455.9,4455.8,2.26670855]
["bitfinex","ETHUSD",1759935665015,0.00200001,4455.9,4455.8,2.71781571]
["bitfinex","ETHUSD",1759935665683,0.00200001,4455.9,4455.8,2.69537306]
["bitfinex","ETHUSD",1759935665879,0.00200001,4455.9,4455.8,5.26337306]
["bitfinex","ETHUSD",1759935666517,0.00200001,4455.9,4454.9,0.44688387]
["bitfinex","ETHUSD",1759935666740,0.6336,4455.7,4454.7,0.001]
["bitfinex","ETHUSD",1759935667014,0.6336,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759935667232,0.01039484,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759935667395,3.35696452,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759935667584,1.67236093,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759935669321,2.569,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1759935669489,3.0372,4455.0,4454.7,0.001]
["bitfinex","ETHUSD",1759935669694,1.1018,4454.9,4454.7,0.001]
["bitfinex","ETHUSD",1759935669986,0.01039484,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759935670207,0.4682,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1759935670392,0.6336,4454.7,4454.1,0.001]
["bitfinex","ETHUSD",1759935670593,0.01039484,4454.6,4454.1,0.001]
["bitfinex","ETHUSD",1759935670835,0.6336,4454.4,4454.1,0.001]
["bitfinex","ETHUSD",1759935671132,0.01039484,4454.3,4454.1,0.001]
["bitfinex","ETHUSD",1759935671701,0.01039484,4454.6,4454.1,0.001]
["bitfinex","ETHUSD",1759935672104,1.1018,4454.5,4454.1,0.001]
["bitfinex","ETHUSD",1759935672430,0.01039484,4454.4,4454.1,0.001]
["bitfinex","ETHUSD",1759935672628,0.6336,4454.5,4454.1,0.001]
["bitfinex","ETHUSD",1759935672841,0.112,4454.2,4454.1,2.24611019]
["bitfinex","ETHUSD",1759935673134,0.112,4454.8,4454.7,2.24477088]
["bitfinex","ETHUSD",1759935674398,0.00200001,4455.9,4455.5,2.24441152]
["bitfinex","ETHUSD",1759935674630,0.00200001,4455.9,4454.7,0.47141711]
["bitfinex","ETHUSD",1759935674631,0.112,4455.6,4454.7,2.80578264]
["bitfinex","ETHUSD",1759935674810,0.112,4455.6,4454.7,0.56096891]
["bitfinex","ETHUSD",1759935675010,0.6328,4455.2,4454.1,0.001]
["bitfinex","ETHUSD",1759935675231,2.57939484,4455.1,4454.5,2.24490397]
["bitfinex","ETHUSD",1759935675431,2.57939484,4455.1,4454.1,0.001]
["bitfinex","ETHUSD",1759935675432,2.569,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1759935675809,2.569,4455.1,4454.1,0.001]
["bitfinex","ETHUSD",1759935676004,0.01039484,4455.0,4454.2,2.24507206]
["bitfinex","ETHUSD",1759935676319,0.22600001,4455.9,4455.1,2.24457236]
["bitfinex","ETHUSD",1759935676526,3.04659484,4455.8,4454.2,0.22460721]
["bitfinex","ETHUSD",1759935676838,2.24431626,4455.7,4454.9,2.24471626]
["bitfinex","ETHUSD",1759935677001,0.64399484,4455.6,4454.9,2.24471626]
["bitfinex","ETHUSD",1759935677203,0.64399484,4455.6,4455.0,2.24466614]
["bitfinex","ETHUSD",1759935678439,0.64399484,4455.6,4454.9,2.24471187]
["bitfinex","ETHUSD",1759935678628,0.64399484,4455.6,4454.8,0.02244769]
["bitfinex","ETHUSD",1759935678934,0.6336,4455.6,4455.1,2.24459438]
["bitfinex","ETHUSD",1759935679234,0.4682,4455.6,4454.2,2.24507206]
["bitfinex","ETHUSD",1759935679421,0.01039484,4455.6,4455.1,2.24461104]
["bitfinex","ETHUSD",1759935679621,0.01039484,4455.6,4454.9,2.24470082]
["bitfinex","ETHUSD",1759935679622,0.47859484,4455.6,4454.9,2.24470082]
["bitfinex","ETHUSD",1759935679827,0.01039484,4455.6,4455.2,2.24452245]
["bitfinex","ETHUSD",1759935680030,0.47859484,4455.6,4455.2,2.24453321]
["bitfinex","ETHUSD",1759935680233,0.47859484,4455.6,4455.3,2.24450236]
["bitfinex","ETHUSD",1759935680445,0.00200001,4455.9,4455.3,0.22445024]
["bitfinex","ETHUSD",1759935680626,0.00200001,4455.9,4455.7,2.24429738]
["bitfinex","ETHUSD",1759935680830,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935681530,0.00200001,4455.9,4455.4,2.24443925]
["bitfinex","ETHUSD",1759935681820,0.00200001,4455.9,4454.3,2.14460721]
["bitfinex","ETHUSD",1759935681821,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935682517,0.00200001,4455.9,4455.8,2.26670855]
["bitfinex","ETHUSD",1759935682719,0.00200001,4455.9,4455.8,2.76282853]
["bitfinex","ETHUSD",1759935683321,0.00200001,4455.9,4455.8,2.74038588]
["bitfinex","ETHUSD",1759935683525,0.00200001,4455.9,4455.8,2.76282853]
["bitfinex","ETHUSD",1759935683866,0.00200001,4455.9,4455.8,2.74038588]
["bitfinex","ETHUSD",1759935684045,0.00200001,4455.9,4455.8,2.96587]
["bitfinex","ETHUSD",1759935684250,1e-08,4456.4,4455.8,0.7216041]
["bitfinex","ETHUSD",1759935684434,1e-08,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759935684622,1e-08,4456.4,4456.3,4.83345423]
["bitfinex","ETHUSD",1759935684817,1e-08,4456.4,4456.3,4.81101409]
["bitfinex","ETHUSD",1759935685034,1e-08,4456.4,4456.3,4.92301409]
["bitfinex","ETHUSD",1759935685448,1.988,4457.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1759935685766,1.988,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935685767,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935685918,0.01,4457.9,4457.8,2.37769159]
["bitfinex","ETHUSD",1759935686121,0.01,4457.9,4457.8,2.355259]
["bitfinex","ETHUSD",1759935687548,0.01,4458.9,4457.8,0.13443259]
["bitfinex","ETHUSD",1759935687732,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935688051,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759935688216,0.01,4458.9,4458.8,3.09364205]
["bitfinex","ETHUSD",1759935688422,1e-08,4458.9,4458.8,3.0712145]
["bitfinex","ETHUSD",1759935688954,1e-08,4458.9,4458.8,5.34750243]
["bitfinex","ETHUSD",1759935689160,1e-08,4459.9,4458.9,1.92]
["bitfinex","ETHUSD",1759935689331,1e-08,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935689655,1e-08,4459.9,4459.8,7.36971126]
["bitfinex","ETHUSD",1759935689959,1e-08,4459.9,4459.8,4.80271126]
["bitfinex","ETHUSD",1759935690139,1e-08,4459.9,4459.8,7.36971126]
["bitfinex","ETHUSD",1759935690657,1e-08,4459.9,4459.8,7.37171126]
["bitfinex","ETHUSD",1759935691153,1e-08,4459.9,4459.8,7.60229995]
["bitfinex","ETHUSD",1759935691366,1e-08,4459.9,4459.8,2.88271126]
["bitfinex","ETHUSD",1759935691668,1e-08,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935691822,1e-08,4459.9,4458.8,0.44586038]
["bitfinex","ETHUSD",1759935692024,0.45050001,4459.9,4457.9,2.2431719]
["bitfinex","ETHUSD",1759935692252,0.6336,4459.8,4457.6,2.24335965]
["bitfinex","ETHUSD",1759935692420,0.6336,4459.8,4458.7,2.24277814]
["bitfinex","ETHUSD",1759935692625,0.64399484,4459.8,4459.1,2.24259701]
["bitfinex","ETHUSD",1759935692860,0.6336,4459.8,4457.7,0.22433597]
["bitfinex","ETHUSD",1759935693046,0.6336,4459.5,4457.8,2.243259]
["bitfinex","ETHUSD",1759935693355,0.01039484,4459.4,4458.9,2.24266257]
["bitfinex","ETHUSD",1759935693553,0.64399484,4459.4,4457.9,2.569]
["bitfinex","ETHUSD",1759935693854,0.64399484,4459.4,4458.0,0.50366088]
["bitfinex","ETHUSD",1759935694043,0.01039484,4459.4,4459.1,2.24256825]
["bitfinex","ETHUSD",1759935694230,0.6336,4459.6,4459.1,2.24256825]
["bitfinex","ETHUSD",1759935694231,0.01039484,4459.5,4459.1,2.24256825]
["bitfinex","ETHUSD",1759935694436,0.01039484,4459.5,4458.0,0.50366088]
["bitfinex","ETHUSD",1759935694437,0.6336,4459.4,4458.8,2.24275408]
["bitfinex","ETHUSD",1759935694645,0.6336,4459.4,4458.0,2.42366088]
["bitfinex","ETHUSD",1759935694646,0.6336,4459.2,4458.0,0.50366088]
["bitfinex","ETHUSD",1759935694845,0.6336,4459.2,4457.1,0.01]
["bitfinex","ETHUSD",1759935694846,0.6336,4459.0,4457.4,2.24345405]
["bitfinex","ETHUSD",1759935695066,0.01039484,4458.9,4458.3,2.24300621]
["bitfinex","ETHUSD",1759935695267,0.01039484,4458.9,4458.1,2.24308247]
["bitfinex","ETHUSD",1759935695469,0.01039484,4458.9,4457.8,0.02243259]
["bitfinex","ETHUSD",1759935695672,0.6336,4458.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935695840,0.64399484,4458.7,4457.6,0.44884585]
["bitfinex","ETHUSD",1759935696180,0.64399484,4458.7,4457.7,2.24329508]
["bitfinex","ETHUSD",1759935696181,0.6336,4458.5,4457.7,2.24329508]
["bitfinex","ETHUSD",1759935696386,0.6336,4458.5,4457.1,0.01]
["bitfinex","ETHUSD",1759935696387,0.01039484,4458.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935696680,0.01039484,4458.4,4457.6,2.24335124]
["bitfinex","ETHUSD",1759935696881,0.01039484,4458.4,4457.9,2.24316739]
["bitfinex","ETHUSD",1759935697085,0.01039484,4458.4,4458.0,2.24314368]
["bitfinex","ETHUSD",1759935697286,0.64399484,4458.5,4457.1,0.46145889]
["bitfinex","ETHUSD",1759935697464,0.01039484,4458.7,4457.2,0.0224356]
["bitfinex","ETHUSD",1759935697667,0.01039484,4459.1,4458.8,2.24270657]
["bitfinex","ETHUSD",1759935697871,0.4505,4459.0,4457.2,4.16356097]
["bitfinex","ETHUSD",1759935698179,0.4505,4459.0,4458.4,2.24294448]
["bitfinex","ETHUSD",1759935698180,0.64319484,4458.9,4458.4,2.24294448]
["bitfinex","ETHUSD",1759935698350,0.00959484,4458.9,4457.6,0.02243359]
["bitfinex","ETHUSD",1759935698546,0.00959484,4458.9,4458.7,2.24278597]
["bitfinex","ETHUSD",1759935698745,0.00959484,4459.1,4458.7,2.24278597]
["bitfinex","ETHUSD",1759935699156,0.00959484,4459.1,4458.9,2.24266386]
["bitfinex","ETHUSD",1759935699368,0.64319484,4459.2,4459.0,2.2426547]
["bitfinex","ETHUSD",1759935699552,0.6336,4459.2,4459.0,2.2426547]
["bitfinex","ETHUSD",1759935699747,0.6336,4459.2,4458.2,0.02243057]
["bitfinex","ETHUSD",1759935699748,0.112,4459.0,4458.7,2.24275835]
["bitfinex","ETHUSD",1759935700073,0.6336,4458.5,4458.0,2.24313613]
["bitfinex","ETHUSD",1759935700375,0.6336,4458.5,4457.4,1.92]
["bitfinex","ETHUSD",1759935700376,0.112,4458.1,4457.4,0.112]
["bitfinex","ETHUSD",1759935700772,0.112,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935701282,2.568,4458.4,4457.4,0.0224346]
["bitfinex","ETHUSD",1759935701476,0.00959484,4458.3,4457.5,2.24340998]
["bitfinex","ETHUSD",1759935701679,0.64319484,4458.3,4458.0,2.24314774]
["bitfinex","ETHUSD",1759935701842,0.64319484,4458.3,4457.5,0.2705912]
["bitfinex","ETHUSD",1759935702179,2.568,4458.4,4457.5,0.2705912]
["bitfinex","ETHUSD",1759935702379,0.00959484,4458.7,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935702595,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935703692,0.002,4459.1,4459.0,2.26508185]
["bitfinex","ETHUSD",1759935704086,0.002,4459.1,4459.0,4.83308185]
["bitfinex","ETHUSD",1759935704393,0.002,4459.1,4459.0,4.8106553]
["bitfinex","ETHUSD",1759935704594,0.002,4459.1,4459.0,5.51599479]
["bitfinex","ETHUSD",1759935704983,0.002,4459.1,4459.0,7.43599479]
["bitfinex","ETHUSD",1759935706595,1e-08,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759935706776,1e-08,4459.6,4459.5,4.81040385]
["bitfinex","ETHUSD",1759935706973,1e-08,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759935707173,1e-08,4459.6,4459.5,5.25789199]
["bitfinex","ETHUSD",1759935707380,1e-08,4459.6,4459.5,2.69089199]
["bitfinex","ETHUSD",1759935707882,1e-08,4459.6,4459.5,5.25789199]
["bitfinex","ETHUSD",1759935708698,1e-08,4459.6,4459.5,7.17789199]
["bitfinex","ETHUSD",1759935708917,1e-08,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759935709075,1e-08,4460.1,4460.0,5.47201177]
["bitfinex","ETHUSD",1759935709277,1e-08,4460.1,4460.0,7.36959025]
["bitfinex","ETHUSD",1759935709600,1e-08,4460.1,4460.0,4.80259025]
["bitfinex","ETHUSD",1759935709896,1e-08,4460.1,4460.0,7.81007143]
["bitfinex","ETHUSD",1759935710112,1e-08,4460.1,4460.0,7.81107143]
["bitfinex","ETHUSD",1759935710613,1e-08,4460.1,4460.0,5.24407143]
["bitfinex","ETHUSD",1759935711399,1e-08,4460.1,4460.0,5.35607143]
["bitfinex","ETHUSD",1759935711607,1e-08,4460.1,4460.0,7.92207143]
["bitfinex","ETHUSD",1759935711785,1e-08,4460.1,4460.0,5.35607143]
["bitfinex","ETHUSD",1759935711995,1e-08,4460.1,4460.0,7.92207143]
["bitfinex","ETHUSD",1759935712309,1e-08,4460.1,4460.0,5.35607143]
["bitfinex","ETHUSD",1759935712481,1e-08,4460.1,4460.0,7.92207143]
["bitfinex","ETHUSD",1759935712911,1e-08,4460.1,4460.0,5.35607143]
["bitfinex","ETHUSD",1759935713089,1e-08,4460.1,4460.0,7.92207143]
["bitfinex","ETHUSD",1759935713413,1e-08,4460.1,4460.0,5.35607143]
["bitfinex","ETHUSD",1759935713614,1e-08,4460.1,4460.0,7.92207143]
["bitfinex","ETHUSD",1759935714511,1e-08,4460.1,4460.0,7.92107143]
["bitfinex","ETHUSD",1759935714887,0.112,4461.3,4460.0,5.67891897]
["bitfinex","ETHUSD",1759935715225,0.002,4462.6,4460.2,2.24205192]
["bitfinex","ETHUSD",1759935715391,0.4501,4462.4,4461.8,2.24124792]
["bitfinex","ETHUSD",1759935715582,0.01159484,4462.6,4461.8,2.24124792]
["bitfinex","ETHUSD",1759935716014,0.002,4462.6,4461.8,2.24124792]
["bitfinex","ETHUSD",1759935716905,0.6336,4462.4,4461.8,2.24124792]
["bitfinex","ETHUSD",1759935717509,0.002,4462.6,4461.8,2.24124792]
["bitfinex","ETHUSD",1759935719016,0.002,4462.6,4461.4,2.563]
["bitfinex","ETHUSD",1759935719184,0.002,4462.6,4461.8,2.24124792]
["bitfinex","ETHUSD",1759935719784,0.002,4462.6,4460.2,2.12750304]
["bitfinex","ETHUSD",1759935719785,0.6336,4461.8,4461.5,2.24138806]
["bitfinex","ETHUSD",1759935719981,0.6336,4461.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1759935719982,0.6336,4461.6,4460.8,4.80473305]
["bitfinex","ETHUSD",1759935720211,2.5536,4461.4,4460.0,0.44148118]
["bitfinex","ETHUSD",1759935720519,2.5536,4461.4,4456.5,17.332]
["bitfinex","ETHUSD",1759935720520,0.6336,4460.7,4459.1,2.226]
["bitfinex","ETHUSD",1759935720724,2.2417714,4460.8,4459.1,0.01]
["bitfinex","ETHUSD",1759935720725,0.6336,4460.5,4459.1,0.01]
["bitfinex","ETHUSD",1759935720888,0.00959484,4460.4,4459.1,0.44870033]
["bitfinex","ETHUSD",1759935721090,0.00879484,4460.4,4459.1,0.01]
["bitfinex","ETHUSD",1759935721523,1.0837,4460.3,4459.1,0.01]
["bitfinex","ETHUSD",1759935721685,0.6336,4459.8,4459.1,2.25259437]
["bitfinex","ETHUSD",1759935722016,0.00879484,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759935722216,0.00879484,4459.7,4459.1,2.25260116]
["bitfinex","ETHUSD",1759935722429,0.00879484,4459.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1759935722631,0.00879484,4459.7,4459.3,2.24250442]
["bitfinex","ETHUSD",1759935722846,0.00879484,4459.8,4459.3,2.24250442]
["bitfinex","ETHUSD",1759935722992,0.231,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935722993,0.00879484,4460.1,4459.1,0.01]
["bitfinex","ETHUSD",1759935723323,0.6336,4460.0,4459.3,2.24245842]
["bitfinex","ETHUSD",1759935723619,0.36648751,4460.1,4459.1,0.01]
["bitfinex","ETHUSD",1759935723620,0.6336,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1759935723830,0.6336,4459.5,4459.1,0.01]
["bitfinex","ETHUSD",1759935724003,0.00879484,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759935724526,0.231,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1759935724527,0.6336,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935724686,3.24971955,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935724887,1.45726484,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935725334,3.69981955,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935725849,1.45726484,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935726654,0.00879484,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1759935726865,0.00879484,4459.3,4459.1,0.01]
["bitfinex","ETHUSD",1759935726866,0.112,4459.2,4459.1,2.252605]
["bitfinex","ETHUSD",1759935727718,0.00879484,4460.1,4459.8,2.24224542]
["bitfinex","ETHUSD",1759935727920,0.112,4459.8,4459.7,2.24229978]
["bitfinex","ETHUSD",1759935728153,0.112,4459.6,4459.1,0.01]
["bitfinex","ETHUSD",1759935728561,0.45889484,4459.5,4459.1,0.01]
["bitfinex","ETHUSD",1759935728878,0.6336,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759935729051,0.11957,4459.3,4459.1,0.01]
["bitfinex","ETHUSD",1759935729233,0.00879484,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935729433,0.45889484,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935729629,3.02289484,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935729845,0.00879484,4459.6,4459.1,2.252605]
["bitfinex","ETHUSD",1759935730049,0.6336,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759935730253,0.00879484,4459.3,4459.1,0.01]
["bitfinex","ETHUSD",1759935730425,3.32625471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759935730759,0.6336,4458.9,4458.3,0.0754]
["bitfinex","ETHUSD",1759935731066,0.4501,4459.2,4458.3,0.0754]
["bitfinex","ETHUSD",1759935731067,0.6336,4458.7,4458.3,0.0754]
["bitfinex","ETHUSD",1759935731362,0.6336,4458.5,4458.3,0.0754]
["bitfinex","ETHUSD",1759935731568,0.00879484,4458.4,4458.3,0.0754]
["bitfinex","ETHUSD",1759935731761,0.45889484,4458.4,4458.3,0.0754]
["bitfinex","ETHUSD",1759935732051,1.09249484,4458.4,4458.3,0.0754]
["bitfinex","ETHUSD",1759935736450,1.61803043,4458.4,4458.3,0.0754]
["bitfinex","ETHUSD",1759935738078,3.8521927,4458.4,4458.3,0.0754]
["bitfinex","ETHUSD",1759935738239,5.7721927,4458.4,4458.3,0.0754]
["bitfinex","ETHUSD",1759935739158,8.3341927,4458.4,4458.3,0.0754]
["bitfinex","ETHUSD",1759935739350,2.87665773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759935739573,18.90867877,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935739774,21.70167877,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935739972,22.15177877,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935740471,8.03990868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935741042,8.04090868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935741243,9.17185832,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935741553,23.28372841,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935742175,20.72072841,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935742383,20.72072841,4457.9,4457.1,0.01]
["bitfinex","ETHUSD",1759935742384,4.79700998,4457.5,4457.1,0.01]
["bitfinex","ETHUSD",1759935742687,4.79716097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759935742891,0.6336,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759935743188,7.36945928,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935743473,7.81326444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935743888,5.5692,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935744073,7.81326444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935744288,8.81818237,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935744964,6.57411793,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935745153,8.81818237,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935746970,4.01111793,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935747179,0.4526,4457.0,4456.1,0.01]
["bitfinex","ETHUSD",1759935747486,0.4526,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759935747703,3.20439484,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759935748011,3.20439484,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759935748175,3.1956,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759935748379,0.112,4456.2,4456.1,2.2541148]
["bitfinex","ETHUSD",1759935750407,0.7456,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935750704,0.7456,4456.2,4456.1,2.2541148]
["bitfinex","ETHUSD",1759935751186,0.112,4456.2,4456.1,2.70394225]
["bitfinex","ETHUSD",1759935751390,0.112,4456.2,4456.1,2.72638339]
["bitfinex","ETHUSD",1759935752613,0.112,4456.2,4456.1,2.70394225]
["bitfinex","ETHUSD",1759935752830,0.112,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759935753032,0.112,4456.2,4454.5,2.2449188]
["bitfinex","ETHUSD",1759935753033,2.5536,4456.1,4454.3,0.001]
["bitfinex","ETHUSD",1759935753234,0.6336,4455.2,4454.3,0.001]
["bitfinex","ETHUSD",1759935753377,7.35916814,4455.2,4454.3,0.001]
["bitfinex","ETHUSD",1759935753586,0.6336,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1759935753813,2.57079484,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1759935753984,0.00879484,4455.1,4454.3,0.001]
["bitfinex","ETHUSD",1759935754184,0.6336,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1759935754385,0.64239484,4454.9,4454.4,2.24497126]
["bitfinex","ETHUSD",1759935754580,0.64239484,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1759935754581,0.64239484,4454.9,4454.5,2.24491379]
["bitfinex","ETHUSD",1759935754787,3.1956,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1759935754983,0.00879484,4455.4,4454.7,2.24480857]
["bitfinex","ETHUSD",1759935755187,4.57757333,4457.2,4454.7,2.24480857]
["bitfinex","ETHUSD",1759935755188,2.5536,4456.2,4455.4,2.24446705]
["bitfinex","ETHUSD",1759935755388,2.57079484,4456.1,4455.2,0.02244568]
["bitfinex","ETHUSD",1759935755701,0.6336,4455.9,4455.1,2.24461852]
["bitfinex","ETHUSD",1759935755897,0.6336,4455.9,4454.4,2.24497126]
["bitfinex","ETHUSD",1759935755898,2.562,4455.9,4455.2,2.26700612]
["bitfinex","ETHUSD",1759935756094,0.00879484,4456.4,4456.0,2.24412014]
["bitfinex","ETHUSD",1759935756290,0.01,4456.9,4455.6,2.24433986]
["bitfinex","ETHUSD",1759935756291,0.00879484,4456.7,4455.6,2.24433986]
["bitfinex","ETHUSD",1759935756623,2.562,4456.6,4456.3,2.24396974]
["bitfinex","ETHUSD",1759935756825,2.562,4456.6,4456.4,2.24396373]
["bitfinex","ETHUSD",1759935756826,0.00879484,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759935756991,0.00879484,4456.5,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935757191,0.00879484,4456.5,4455.6,0.22443399]
["bitfinex","ETHUSD",1759935757519,0.64239484,4456.5,4455.7,2.244309]
["bitfinex","ETHUSD",1759935757720,0.64239484,4456.5,4455.9,2.24420188]
["bitfinex","ETHUSD",1759935758029,0.64239484,4456.5,4455.3,0.001]
["bitfinex","ETHUSD",1759935758337,0.6336,4456.3,4455.8,2.24426155]
["bitfinex","ETHUSD",1759935758513,0.00879484,4456.2,4455.9,2.24419661]
["bitfinex","ETHUSD",1759935758831,0.00879484,4456.2,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935758832,0.6336,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935759119,0.6336,4456.0,4455.3,0.001]
["bitfinex","ETHUSD",1759935759322,0.6336,4456.0,4455.8,2.24424802]
["bitfinex","ETHUSD",1759935759323,0.64239484,4456.0,4455.8,2.24424802]
["bitfinex","ETHUSD",1759935759720,0.64239484,4456.0,4455.8,2.24425474]
["bitfinex","ETHUSD",1759935760137,0.64239484,4456.0,4455.3,0.001]
["bitfinex","ETHUSD",1759935760333,2.562,4456.1,4455.3,0.001]
["bitfinex","ETHUSD",1759935760334,0.6336,4455.8,4455.4,2.24445217]
["bitfinex","ETHUSD",1759935760509,0.00879484,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759935760706,0.00879484,4455.7,4455.4,2.24446738]
["bitfinex","ETHUSD",1759935761028,0.00879484,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1759935761193,0.00879484,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759935761396,0.6336,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935761922,0.6336,4456.0,4455.3,0.001]
["bitfinex","ETHUSD",1759935761923,0.64239484,4456.0,4455.3,0.001]
["bitfinex","ETHUSD",1759935762113,0.64239484,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935762316,0.64239484,4456.0,4455.3,0.001]
["bitfinex","ETHUSD",1759935762514,0.64239484,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935762721,0.6336,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935762935,0.7456,4456.0,4455.3,0.113]
["bitfinex","ETHUSD",1759935763240,0.7456,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935763610,0.112,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935763930,2.24352267,4457.3,4455.9,2.24421553]
["bitfinex","ETHUSD",1759935763931,0.00879484,4457.0,4455.9,0.45109442]
["bitfinex","ETHUSD",1759935764239,0.00879484,4457.0,4455.3,2.24549338]
["bitfinex","ETHUSD",1759935764240,2.562,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759935764415,3.1956,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759935764945,0.00879484,4457.4,4456.7,2.24381268]
["bitfinex","ETHUSD",1759935764946,0.00879484,4457.4,4456.8,2.24376234]
["bitfinex","ETHUSD",1759935765105,0.243,4457.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759935765106,2.562,4457.3,4456.8,2.24376234]
["bitfinex","ETHUSD",1759935765735,2.562,4457.3,4456.8,2.26619996]
["bitfinex","ETHUSD",1759935766111,2.562,4457.3,4456.8,2.24376234]
["bitfinex","ETHUSD",1759935766952,2.562,4457.3,4456.8,2.71496175]
["bitfinex","ETHUSD",1759935767150,2.562,4457.3,4456.8,2.69252413]
["bitfinex","ETHUSD",1759935767310,0.0092,4456.9,4456.8,2.69252413]
["bitfinex","ETHUSD",1759935767961,0.0092,4456.9,4456.8,2.71496175]
["bitfinex","ETHUSD",1759935768452,0.0092,4456.9,4456.8,2.69252413]
["bitfinex","ETHUSD",1759935768639,0.0092,4456.9,4456.8,5.25252413]
["bitfinex","ETHUSD",1759935769352,1e-08,4456.9,4456.8,5.25252413]
["bitfinex","ETHUSD",1759935769720,0.012,4457.9,4457.6,2.24333026]
["bitfinex","ETHUSD",1759935769921,0.012,4457.9,4456.9,2.24371199]
["bitfinex","ETHUSD",1759935770126,0.012,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935770329,0.88829484,4457.9,4456.6,2.2438165]
["bitfinex","ETHUSD",1759935770533,0.88829484,4457.9,4455.9,2.24418938]
["bitfinex","ETHUSD",1759935770534,0.65439484,4457.9,4457.6,2.24335349]
["bitfinex","ETHUSD",1759935770935,0.65439484,4457.9,4457.5,2.2433732]
["bitfinex","ETHUSD",1759935771652,3.64489484,4457.9,4456.9,2.24371199]
["bitfinex","ETHUSD",1759935771957,3.21439484,4457.9,4457.7,2.24327276]
["bitfinex","ETHUSD",1759935772347,3.21439484,4457.9,4457.0,0.2243712]
["bitfinex","ETHUSD",1759935772348,3.64489484,4457.9,4457.0,0.2243712]
["bitfinex","ETHUSD",1759935772524,3.64489484,4457.9,4457.5,2.24340616]
["bitfinex","ETHUSD",1759935772724,3.64489484,4457.9,4456.5,4.479]
["bitfinex","ETHUSD",1759935772725,0.6336,4457.7,4457.4,2.24345769]
["bitfinex","ETHUSD",1759935772924,0.00879484,4457.6,4457.4,2.24345769]
["bitfinex","ETHUSD",1759935773125,0.64239484,4457.8,4457.6,2.24334382]
["bitfinex","ETHUSD",1759935773637,0.64239484,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935774156,0.112,4457.7,4457.6,2.2433479]
["bitfinex","ETHUSD",1759935774356,0.112,4457.7,4457.5,2.24338521]
["bitfinex","ETHUSD",1759935774758,0.112,4457.7,4457.3,2.24350804]
["bitfinex","ETHUSD",1759935774957,0.112,4457.7,4456.9,2.35569757]
["bitfinex","ETHUSD",1759935775126,0.112,4457.7,4456.9,0.60346976]
["bitfinex","ETHUSD",1759935775323,0.112,4457.7,4457.4,2.24342247]
["bitfinex","ETHUSD",1759935775760,0.112,4457.7,4456.9,0.60346976]
["bitfinex","ETHUSD",1759935775927,0.112,4457.7,4456.9,2.84716103]
["bitfinex","ETHUSD",1759935776123,0.112,4457.7,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935776468,0.112,4457.7,4457.0,2.52836448]
["bitfinex","ETHUSD",1759935776671,0.112,4457.7,4457.0,0.28471314]
["bitfinex","ETHUSD",1759935779274,1.18849484,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935779803,1.18849484,4457.8,4457.6,2.24335236]
["bitfinex","ETHUSD",1759935779960,0.4341,4457.7,4457.5,2.24339999]
["bitfinex","ETHUSD",1759935780162,0.4341,4457.7,4457.2,2.24353788]
["bitfinex","ETHUSD",1759935780409,0.4341,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1759935780986,0.75439484,4457.8,4457.6,2.24335965]
["bitfinex","ETHUSD",1759935781311,1.11012432,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1759935781605,0.4341,4457.7,4457.1,0.112]
["bitfinex","ETHUSD",1759935781964,0.4341,4457.7,4456.8,0.001]
["bitfinex","ETHUSD",1759935781965,0.64239484,4457.6,4456.8,0.001]
["bitfinex","ETHUSD",1759935782158,0.4341,4457.7,4456.8,0.001]
["bitfinex","ETHUSD",1759935782159,0.6336,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935782385,3.1916,4456.9,4456.8,2.24476234]
["bitfinex","ETHUSD",1759935783162,0.112,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1759935783387,0.012,4457.9,4456.9,2.71720335]
["bitfinex","ETHUSD",1759935783588,3.1916,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935783762,3.3036,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935784158,2.558,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935784581,0.012,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935785183,0.012,4457.9,4456.4,0.001]
["bitfinex","ETHUSD",1759935785386,0.87329484,4457.8,4456.9,2.24371199]
["bitfinex","ETHUSD",1759935785591,0.6336,4457.6,4456.6,2.24385751]
["bitfinex","ETHUSD",1759935785768,0.64239484,4457.6,4456.4,4.80291599]
["bitfinex","ETHUSD",1759935786088,0.64239484,4457.6,4457.3,2.24346875]
["bitfinex","ETHUSD",1759935786289,1.07649484,4457.6,4456.7,2.24378339]
["bitfinex","ETHUSD",1759935786671,1.07649484,4457.6,4457.3,2.2434727]
["bitfinex","ETHUSD",1759935786978,0.4341,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935787182,0.64239484,4457.6,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935787379,0.6336,4457.4,4456.4,0.001]
["bitfinex","ETHUSD",1759935787604,0.00879484,4457.3,4456.4,0.001]
["bitfinex","ETHUSD",1759935787799,0.6336,4457.1,4456.8,2.24475065]
["bitfinex","ETHUSD",1759935787971,2.87731199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935788169,2.88610683,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935788384,3.32020683,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935788606,1.07649484,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935788794,3.32020683,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935789094,4.03702232,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935789475,2.99649484,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935790268,2.99569484,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935790665,5.23940683,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935790899,5.23061199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935791474,2.9869,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935791703,6.05460599,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935791905,6.04581115,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935792272,8.60381115,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935793500,6.36009916,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935794399,8.60381115,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935794816,6.36009916,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935795118,4.9121,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935795492,5.5457,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935795816,2.9921,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935796031,2.559,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935796192,2.671,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935796395,2.671,4456.9,4456.8,2.24474876]
["bitfinex","ETHUSD",1759935796603,3.3046,4456.9,4456.8,2.24474876]
["bitfinex","ETHUSD",1759935796809,2.671,4456.9,4456.8,2.24474876]
["bitfinex","ETHUSD",1759935797386,2.559,4456.9,4456.8,2.69360863]
["bitfinex","ETHUSD",1759935797592,0.112,4457.4,4456.8,0.001]
["bitfinex","ETHUSD",1759935797593,0.6336,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935797825,0.12079484,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935798120,0.12079484,4456.9,4456.8,2.24476234]
["bitfinex","ETHUSD",1759935798292,0.112,4456.9,4456.8,2.24476234]
["bitfinex","ETHUSD",1759935798493,0.12079484,4456.9,4456.8,2.24476234]
["bitfinex","ETHUSD",1759935798695,0.12079484,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935799234,0.12079484,4456.9,4456.8,2.24476234]
["bitfinex","ETHUSD",1759935799823,2.559,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935800002,0.7456,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935800210,0.00879484,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935801116,0.00879484,4456.9,4456.8,2.24476234]
["bitfinex","ETHUSD",1759935801629,0.7456,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1759935802443,0.7456,4457.3,4457.2,2.24353155]
["bitfinex","ETHUSD",1759935802636,3.3046,4457.3,4457.2,2.24353155]
["bitfinex","ETHUSD",1759935802834,2.671,4457.3,4457.2,2.24353155]
["bitfinex","ETHUSD",1759935804613,0.64439484,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935804614,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935804817,3.1936,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935805616,0.112,4457.7,4457.6,2.24335318]
["bitfinex","ETHUSD",1759935805821,2.56,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935806734,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935806926,0.002,4457.8,4457.7,2.69197557]
["bitfinex","ETHUSD",1759935807340,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935807520,0.002,4457.8,4457.7,2.26574241]
["bitfinex","ETHUSD",1759935807839,0.002,4457.8,4457.7,2.83743912]
["bitfinex","ETHUSD",1759935808161,0.002,4457.8,4457.7,2.81500603]
["bitfinex","ETHUSD",1759935809538,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935810151,0.002,4457.8,4457.4,0.112]
["bitfinex","ETHUSD",1759935810459,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935810655,0.002,4457.8,4457.4,0.3152]
["bitfinex","ETHUSD",1759935810656,0.002,4457.8,4457.4,0.112]
["bitfinex","ETHUSD",1759935810961,0.6336,4457.6,4456.6,2.2438261]
["bitfinex","ETHUSD",1759935811163,0.00879484,4457.5,4457.3,2.24349036]
["bitfinex","ETHUSD",1759935811455,0.00879484,4457.5,4456.6,2.2438261]
["bitfinex","ETHUSD",1759935811456,2.56679484,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935812026,2.558,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935812756,2.558,4457.5,4457.3,2.24351011]
["bitfinex","ETHUSD",1759935812944,2.558,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935813337,2.5572,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935813858,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935814262,0.002,4457.8,4457.7,2.26574241]
["bitfinex","ETHUSD",1759935814926,0.002,4457.8,4457.7,2.68959373]
["bitfinex","ETHUSD",1759935815127,0.002,4457.8,4457.7,2.71202682]
["bitfinex","ETHUSD",1759935815378,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935815583,1e-08,4457.9,4457.8,2.9631255]
["bitfinex","ETHUSD",1759935816978,1e-08,4457.9,4457.8,2.98555809]
["bitfinex","ETHUSD",1759935817178,1e-08,4457.9,4457.8,2.9631255]
["bitfinex","ETHUSD",1759935817774,1e-08,4457.9,4457.8,5.5211255]
["bitfinex","ETHUSD",1759935818449,1e-08,4457.9,4457.8,2.9631255]
["bitfinex","ETHUSD",1759935818865,1e-08,4457.9,4457.8,5.5211255]
["bitfinex","ETHUSD",1759935819643,1e-08,4457.9,4457.8,7.4411255]
["bitfinex","ETHUSD",1759935820680,1e-08,4457.9,4457.8,7.4401255]
["bitfinex","ETHUSD",1759935820888,1e-08,4457.9,4457.8,7.5521255]
["bitfinex","ETHUSD",1759935821297,1e-08,4457.9,4457.8,4.9951255]
["bitfinex","ETHUSD",1759935821590,1e-08,4457.9,4457.8,7.5521255]
["bitfinex","ETHUSD",1759935822587,1e-08,4457.9,4457.8,4.9951255]
["bitfinex","ETHUSD",1759935822749,1e-08,4457.9,4457.8,6.832259]
["bitfinex","ETHUSD",1759935823198,1e-08,4457.9,4457.8,4.275259]
["bitfinex","ETHUSD",1759935823508,1e-08,4457.9,4457.8,6.832259]
["bitfinex","ETHUSD",1759935824907,1e-08,4457.9,4457.8,6.720259]
["bitfinex","ETHUSD",1759935825117,1e-08,4457.9,4457.8,6.832259]
["bitfinex","ETHUSD",1759935825419,1e-08,4457.9,4457.8,8.00878219]
["bitfinex","ETHUSD",1759935825773,1e-08,4457.9,4457.8,7.89678219]
["bitfinex","ETHUSD",1759935826001,1e-08,4457.9,4457.8,5.33978219]
["bitfinex","ETHUSD",1759935826275,1e-08,4457.9,4457.8,7.89678219]
["bitfinex","ETHUSD",1759935826502,1e-08,4457.9,4457.8,5.33978219]
["bitfinex","ETHUSD",1759935826910,1e-08,4457.9,4457.8,7.89678219]
["bitfinex","ETHUSD",1759935827280,1e-08,4457.9,4457.8,5.33978219]
["bitfinex","ETHUSD",1759935827486,1e-08,4457.9,4457.8,4.800259]
["bitfinex","ETHUSD",1759935827684,1e-08,4457.9,4457.7,2.68959373]
["bitfinex","ETHUSD",1759935827685,1e-08,4457.9,4457.7,0.44628441]
["bitfinex","ETHUSD",1759935827898,1e-08,4457.9,4456.1,2.25409811]
["bitfinex","ETHUSD",1759935828111,1e-08,4457.9,4457.6,2.24330973]
["bitfinex","ETHUSD",1759935828480,1e-08,4457.9,4457.4,2.24345491]
["bitfinex","ETHUSD",1759935828809,1e-08,4457.9,4457.5,2.24340925]
["bitfinex","ETHUSD",1759935829012,1e-08,4457.9,4456.8,0.001]
["bitfinex","ETHUSD",1759935829215,1e-08,4457.9,4457.0,2.557]
["bitfinex","ETHUSD",1759935829412,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935830521,1e-08,4457.9,4457.1,2.557]
["bitfinex","ETHUSD",1759935831018,0.43590001,4457.9,4457.1,2.557]
["bitfinex","ETHUSD",1759935831314,1e-08,4457.9,4457.1,4.48722262]
["bitfinex","ETHUSD",1759935831530,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935832610,1e-08,4457.9,4457.8,2.26569159]
["bitfinex","ETHUSD",1759935832788,1e-08,4457.9,4457.8,2.7143527]
["bitfinex","ETHUSD",1759935833294,1e-08,4457.9,4457.8,4.6343527]
["bitfinex","ETHUSD",1759935833489,1e-08,4457.9,4457.8,4.61192011]
["bitfinex","ETHUSD",1759935834509,1e-08,4457.9,4457.8,4.61292011]
["bitfinex","ETHUSD",1759935834698,0.002,4458.0,4457.8,4.61292011]
["bitfinex","ETHUSD",1759935834699,1e-08,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935834922,1e-08,4458.4,4458.3,5.27104616]
["bitfinex","ETHUSD",1759935835121,1e-08,4458.4,4458.3,5.24861609]
["bitfinex","ETHUSD",1759935836020,1e-08,4458.4,4458.3,2.80361609]
["bitfinex","ETHUSD",1759935836246,1e-08,4458.4,4458.3,5.36061609]
["bitfinex","ETHUSD",1759935836522,0.00120001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759935836727,0.00120001,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1759935837409,0.00120001,4458.8,4458.7,3.07027461]
["bitfinex","ETHUSD",1759935838121,0.00120001,4458.8,4458.7,5.62727461]
["bitfinex","ETHUSD",1759935838899,0.00120001,4458.8,4458.7,3.07027461]
["bitfinex","ETHUSD",1759935839094,0.00120001,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1759935841126,0.00120001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759935841314,0.00120001,4458.8,4458.7,4.82223425]
["bitfinex","ETHUSD",1759935841518,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935841692,1e-08,4458.9,4458.8,4.16275589]
["bitfinex","ETHUSD",1759935841897,1e-08,4458.9,4458.8,5.2944999]
["bitfinex","ETHUSD",1759935842505,1e-08,4458.9,4458.8,7.8504999]
["bitfinex","ETHUSD",1759935843029,1e-08,4458.9,4458.8,5.2944999]
["bitfinex","ETHUSD",1759935843227,1e-08,4458.9,4458.8,7.8504999]
["bitfinex","ETHUSD",1759935844807,1e-08,4458.9,4458.8,5.2944999]
["bitfinex","ETHUSD",1759935845012,1e-08,4458.9,4458.8,7.8504999]
["bitfinex","ETHUSD",1759935845450,1e-08,4458.9,4458.8,5.2944999]
["bitfinex","ETHUSD",1759935845752,1e-08,4458.9,4458.8,7.8504999]
["bitfinex","ETHUSD",1759935846246,1e-08,4458.9,4458.8,5.2944999]
["bitfinex","ETHUSD",1759935846917,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935847118,1e-08,4458.9,4457.7,0.4545728]
["bitfinex","ETHUSD",1759935847332,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935847731,1e-08,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759935847954,1e-08,4458.9,4458.6,2.2428565]
["bitfinex","ETHUSD",1759935848159,1e-08,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759935848160,0.00879485,4458.9,4457.7,0.4545728]
["bitfinex","ETHUSD",1759935848319,0.6336,4458.4,4457.7,0.4545728]
["bitfinex","ETHUSD",1759935848518,0.112,4458.2,4457.7,0.4545728]
["bitfinex","ETHUSD",1759935848724,0.112,4458.2,4457.9,2.24316686]
["bitfinex","ETHUSD",1759935849040,0.5572,4458.2,4457.9,2.24316686]
["bitfinex","ETHUSD",1759935849246,0.6336,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1759935849424,0.00879484,4457.9,4457.3,0.001]
["bitfinex","ETHUSD",1759935849624,1.1908,4458.0,4457.7,2.24326168]
["bitfinex","ETHUSD",1759935849845,1.1908,4458.0,4457.8,2.24425412]
["bitfinex","ETHUSD",1759935850046,1.1908,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1759935850231,1.44397484,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935851050,0.76147484,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935851248,0.112,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1759935851452,0.112,4458.0,4457.8,2.24425034]
["bitfinex","ETHUSD",1759935851855,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935852056,0.112,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1759935853267,1.32489484,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935853456,1.69309641,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935853832,1.32489484,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935854038,3.55930868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935854237,5.48810352,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935854478,5.47930868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935854684,3.2361,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935854983,0.64239484,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935855144,2.556,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1759935855145,2.56479484,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935855470,2.56479484,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1759935855656,1.3161,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935856747,3.55930868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935857058,6.31622984,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759935857672,6.31622984,4457.9,4457.3,0.001]
["bitfinex","ETHUSD",1759935857673,0.6336,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1759935857868,2.87726165,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935858050,5.44205649,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935858252,5.87846165,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935858452,6.69066402,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935859480,6.68986402,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935860041,4.44700237,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935860241,3.6348,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935860467,3.1896,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935861068,3.6348,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935862498,3.1906,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935862699,3.6358,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935863575,3.1906,4457.0,4456.8,2.24471588]
["bitfinex","ETHUSD",1759935863781,3.1906,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759935864172,0.6336,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935864377,3.1906,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935864905,2.557,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935865090,1.92,4457.8,4457.4,2.24345017]
["bitfinex","ETHUSD",1759935865091,0.00879484,4457.7,4457.4,2.24345017]
["bitfinex","ETHUSD",1759935865291,0.00879484,4457.7,4456.9,0.001]
["bitfinex","ETHUSD",1759935865292,0.112,4457.4,4456.9,0.001]
["bitfinex","ETHUSD",1759935865974,0.64239484,4457.3,4456.9,2.24468011]
["bitfinex","ETHUSD",1759935866319,0.00879484,4457.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935866621,0.7456,4457.2,4457.1,2.24360493]
["bitfinex","ETHUSD",1759935866789,0.7456,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1759935866981,0.00879484,4457.1,4456.9,0.001]
["bitfinex","ETHUSD",1759935867295,0.47899484,4457.1,4456.9,0.001]
["bitfinex","ETHUSD",1759935867500,0.4702,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935868100,0.5822,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935868280,0.112,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935868481,0.7456,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935868794,1.2158,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935869510,1.2158,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935869718,0.7456,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935870214,0.7476,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935870611,0.7476,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935871021,1.48231965,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935871384,1.01211965,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935871745,1.48231965,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935872390,1.2178,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935874593,3.47025649,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935874795,1.2178,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935875115,1.22659484,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935877041,0.7476,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935877241,3.3046,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935878744,3.3046,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935878935,3.3046,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935880619,3.3046,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935880929,3.3046,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935882248,3.30011263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935882549,3.29931263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935882926,3.29931263,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935883131,3.74331263,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935883646,3.24931263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935884416,2.61571263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935885758,3.24931263,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935885964,3.69331263,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935889062,2.61571263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935889228,2.61571263,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935889560,0.05871263,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935890139,0.05871263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935890337,2.61471263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935890559,2.61471263,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935890768,2.61471263,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935891847,0.002,4457.0,4456.9,2.69366119]
["bitfinex","ETHUSD",1759935892353,0.002,4457.0,4456.9,2.7160983]
["bitfinex","ETHUSD",1759935892693,0.002,4457.0,4456.9,2.69366119]
["bitfinex","ETHUSD",1759935892884,0.002,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935894347,0.114,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935894867,0.002,4457.0,4456.9,2.24471199]
["bitfinex","ETHUSD",1759935895284,2.556,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935895484,2.668,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935896080,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935896469,0.002,4457.5,4457.4,2.26589491]
["bitfinex","ETHUSD",1759935896670,0.002,4457.5,4457.4,2.35546031]
["bitfinex","ETHUSD",1759935897052,0.002,4457.5,4457.4,2.37789491]
["bitfinex","ETHUSD",1759935897465,0.002,4457.5,4457.4,2.35546031]
["bitfinex","ETHUSD",1759935897664,0.002,4457.5,4457.4,3.11582812]
["bitfinex","ETHUSD",1759935899327,0.002,4457.5,4456.9,0.001]
["bitfinex","ETHUSD",1759935899515,1.0683,4457.5,4456.9,0.001]
["bitfinex","ETHUSD",1759935899817,0.00879484,4457.4,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935900020,0.4327,4457.3,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935900220,0.44149484,4457.2,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935900530,0.00879484,4457.2,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935900693,0.4327,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935901198,0.4327,4457.1,4456.9,0.001]
["bitfinex","ETHUSD",1759935901199,0.6336,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935901398,3.68098649,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935901607,1.43732484,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935902310,3.68098649,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935903124,1.43732484,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935903492,0.64239484,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935903697,1.07509484,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935905102,0.6336,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935905418,0.002,4457.5,4456.9,0.001]
["bitfinex","ETHUSD",1759935905634,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935905834,0.002,4457.5,4457.4,2.71459676]
["bitfinex","ETHUSD",1759935906345,0.002,4457.5,4457.4,2.69216216]
["bitfinex","ETHUSD",1759935906546,0.329,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935907452,0.6336,4457.7,4456.9,2.24470979]
["bitfinex","ETHUSD",1759935907759,0.6336,4457.5,4456.9,0.001]
["bitfinex","ETHUSD",1759935907928,0.00799484,4457.4,4456.9,0.001]
["bitfinex","ETHUSD",1759935908447,0.002,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935908649,0.002,4457.9,4457.7,2.24327032]
["bitfinex","ETHUSD",1759935908943,0.4347,4457.9,4457.7,2.24327921]
["bitfinex","ETHUSD",1759935909148,0.4327,4457.8,4457.7,2.24327921]
["bitfinex","ETHUSD",1759935909445,0.114,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935909752,0.5467,4457.9,4457.7,2.24326353]
["bitfinex","ETHUSD",1759935910132,0.5467,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1759935910451,0.5467,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935911445,0.5467,4457.9,4457.7,2.24327254]
["bitfinex","ETHUSD",1759935911748,0.5467,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935912248,0.5467,4457.9,4457.7,2.24330558]
["bitfinex","ETHUSD",1759935912433,0.5467,4457.9,4457.5,2.24337165]
["bitfinex","ETHUSD",1759935912637,0.114,4457.9,4457.5,2.24337165]
["bitfinex","ETHUSD",1759935912841,0.4327,4457.8,4457.7,2.24330144]
["bitfinex","ETHUSD",1759935913035,0.114,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935913250,0.5467,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1759935913453,0.64159484,4457.8,4457.4,2.24341754]
["bitfinex","ETHUSD",1759935913659,0.112,4457.4,4456.9,0.001]
["bitfinex","ETHUSD",1759935914166,0.112,4457.4,4456.9,2.26714815]
["bitfinex","ETHUSD",1759935914528,0.112,4457.4,4456.9,2.24471104]
["bitfinex","ETHUSD",1759935914734,2.555,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935916278,0.114,4457.9,4457.4,2.35546031]
["bitfinex","ETHUSD",1759935916279,0.002,4457.9,4457.4,2.35546031]
["bitfinex","ETHUSD",1759935916455,0.002,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935916659,0.002,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935917566,0.4347,4457.9,4457.6,2.24331789]
["bitfinex","ETHUSD",1759935917764,0.4347,4457.9,4457.7,2.24330442]
["bitfinex","ETHUSD",1759935917937,0.3847,4457.9,4457.7,2.24326532]
["bitfinex","ETHUSD",1759935918334,0.3847,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935918869,0.3847,4457.9,4457.7,2.24329799]
["bitfinex","ETHUSD",1759935919073,0.3847,4457.9,4457.4,0.112]
["bitfinex","ETHUSD",1759935919373,0.112,4458.0,4457.8,2.24325742]
["bitfinex","ETHUSD",1759935919873,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935921890,0.112,4458.0,4457.8,2.24325419]
["bitfinex","ETHUSD",1759935922087,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935922468,0.5447,4458.0,4457.4,2.35542379]
["bitfinex","ETHUSD",1759935922674,0.5447,4458.0,4457.7,2.24327477]
["bitfinex","ETHUSD",1759935922869,0.44069484,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935923272,0.00799484,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759935923477,0.7476,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935924188,0.7476,4458.0,4457.8,2.24325446]
["bitfinex","ETHUSD",1759935924374,0.46859484,4457.9,4457.8,2.24325446]
["bitfinex","ETHUSD",1759935924575,0.00799484,4457.9,4457.8,2.24325446]
["bitfinex","ETHUSD",1759935924974,0.114,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935925171,2.669,4458.0,4457.9,2.26564076]
["bitfinex","ETHUSD",1759935925660,2.669,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935926179,2.669,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1759935926487,0.00799484,4457.9,4457.8,2.24322284]
["bitfinex","ETHUSD",1759935926691,3.1296,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935928598,3.1288,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935929094,3.1288,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1759935929298,0.00799484,4457.9,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935929604,0.4606,4457.8,4457.7,2.24330612]
["bitfinex","ETHUSD",1759935929797,0.4606,4457.8,4457.3,0.001]
["bitfinex","ETHUSD",1759935930004,0.4606,4457.8,4457.6,2.24331282]
["bitfinex","ETHUSD",1759935930206,0.4606,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935930920,0.4606,4457.8,4457.5,2.24336085]
["bitfinex","ETHUSD",1759935931222,0.46859484,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1759935931624,0.4606,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1759935931790,0.11999484,4457.8,4457.3,0.001]
["bitfinex","ETHUSD",1759935932109,5.21552512,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1759935932426,5.21552512,4457.5,4456.9,0.001]
["bitfinex","ETHUSD",1759935932427,2.87726165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759935932627,2.24386303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759935932925,11.94238299,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759935933229,7.81206303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759935933526,9.05146184,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759935933887,6.80759881,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759935934199,0.6336,4456.6,4456.5,2.24491338]
["bitfinex","ETHUSD",1759935934412,2.555,4456.7,4456.5,2.24491338]
["bitfinex","ETHUSD",1759935934578,0.00799484,4457.1,4456.7,2.24378482]
["bitfinex","ETHUSD",1759935934783,0.6336,4456.9,4456.7,2.24378482]
["bitfinex","ETHUSD",1759935935743,2.555,4457.0,4456.5,0.001]
["bitfinex","ETHUSD",1759935935945,0.00799484,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1759935936144,0.00799484,4456.9,4456.6,2.24386303]
["bitfinex","ETHUSD",1759935936539,0.00799484,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1759935936866,0.00799484,4456.9,4456.6,2.24386303]
["bitfinex","ETHUSD",1759935937064,0.00799484,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759935937264,2.555,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1759935940445,2.555,4457.0,4456.9,2.69246154]
["bitfinex","ETHUSD",1759935940957,2.555,4457.7,4456.9,0.47118666]
["bitfinex","ETHUSD",1759935941165,2.555,4457.7,4457.5,2.2433709]
["bitfinex","ETHUSD",1759935941371,2.555,4457.7,4456.9,0.47118666]
["bitfinex","ETHUSD",1759935941542,2.555,4457.7,4457.0,2.24366165]
["bitfinex","ETHUSD",1759935941737,2.555,4457.7,4457.2,4.48712194]
["bitfinex","ETHUSD",1759935941942,2.667,4457.7,4457.3,2.24351014]
["bitfinex","ETHUSD",1759935942245,2.667,4457.7,4457.1,0.27148483]
["bitfinex","ETHUSD",1759935942446,2.667,4457.7,4457.5,2.24336435]
["bitfinex","ETHUSD",1759935942646,2.667,4457.7,4457.3,2.24346203]
["bitfinex","ETHUSD",1759935942869,2.667,4457.7,4457.1,2.51509479]
["bitfinex","ETHUSD",1759935942870,3.101,4457.7,4457.1,2.51509479]
["bitfinex","ETHUSD",1759935943200,3.101,4457.7,4457.2,2.24354997]
["bitfinex","ETHUSD",1759935943373,2.667,4457.7,4457.5,2.24337334]
["bitfinex","ETHUSD",1759935943572,2.667,4457.7,4457.1,0.27148483]
["bitfinex","ETHUSD",1759935943761,2.667,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1759935944277,2.667,4457.7,4457.3,2.24346986]
["bitfinex","ETHUSD",1759935944572,3.101,4457.7,4457.4,2.24344225]
["bitfinex","ETHUSD",1759935944943,1.07559484,4457.6,4457.0,0.112]
["bitfinex","ETHUSD",1759935945144,2.99559484,4457.6,4457.0,0.112]
["bitfinex","ETHUSD",1759935945387,0.6336,4457.3,4456.5,0.001]
["bitfinex","ETHUSD",1759935945543,1.92,4457.4,4456.5,0.001]
["bitfinex","ETHUSD",1759935945544,0.6336,4457.0,4456.5,0.001]
["bitfinex","ETHUSD",1759935945743,0.00799484,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1759935945939,1.97861227,4457.5,4456.5,0.001]
["bitfinex","ETHUSD",1759935945940,0.00799484,4457.5,4456.5,0.02343913]
["bitfinex","ETHUSD",1759935946165,0.896,4457.5,4456.5,0.02343913]
["bitfinex","ETHUSD",1759935946385,0.002,4458.0,4457.8,2.2432451]
["bitfinex","ETHUSD",1759935946550,0.002,4458.0,4457.9,2.26564076]
["bitfinex","ETHUSD",1759935946749,0.002,4458.0,4457.9,2.69410074]
["bitfinex","ETHUSD",1759935947004,0.002,4458.0,4457.9,2.71653282]
["bitfinex","ETHUSD",1759935947184,0.002,4458.0,4457.9,3.14417781]
["bitfinex","ETHUSD",1759935947379,0.002,4458.0,4457.9,3.16660989]
["bitfinex","ETHUSD",1759935947700,0.002,4458.0,4457.9,5.69817781]
["bitfinex","ETHUSD",1759935948402,1e-08,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935948570,1e-08,4458.1,4458.0,3.26161996]
["bitfinex","ETHUSD",1759935948992,1e-08,4458.1,4458.0,5.20405154]
["bitfinex","ETHUSD",1759935949209,0.00200001,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935949503,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935949700,1e-08,4459.0,4458.9,2.26513265]
["bitfinex","ETHUSD",1759935949871,1e-08,4459.0,4458.9,3.17317754]
["bitfinex","ETHUSD",1759935950729,1e-08,4459.0,4458.9,5.72717754]
["bitfinex","ETHUSD",1759935951570,0.434,4459.7,4458.9,0.93047194]
["bitfinex","ETHUSD",1759935951781,0.6336,4459.6,4458.4,2.554]
["bitfinex","ETHUSD",1759935952088,0.6336,4459.6,4459.3,2.24246364]
["bitfinex","ETHUSD",1759935952426,0.6336,4459.8,4459.4,2.24245266]
["bitfinex","ETHUSD",1759935952723,0.6336,4459.8,4457.9,2.82096913]
["bitfinex","ETHUSD",1759935952724,0.6336,4458.8,4456.6,14.12352789]
["bitfinex","ETHUSD",1759935952925,0.6336,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759935953075,0.6336,4458.6,4457.3,1.92]
["bitfinex","ETHUSD",1759935953274,0.00799484,4458.5,4457.4,0.193]
["bitfinex","ETHUSD",1759935953474,0.00799484,4458.5,4457.3,1.92]
["bitfinex","ETHUSD",1759935953673,0.6336,4459.2,4458.9,2.24269754]
["bitfinex","ETHUSD",1759935953887,0.6336,4459.0,4458.9,2.24269754]
["bitfinex","ETHUSD",1759935954308,0.00799484,4459.5,4457.9,0.44329399]
["bitfinex","ETHUSD",1759935954309,0.00920001,4459.9,4458.7,0.02242806]
["bitfinex","ETHUSD",1759935954509,0.00920001,4459.9,4458.8,0.02242755]
["bitfinex","ETHUSD",1759935954716,0.00920001,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935955689,0.00920001,4459.9,4459.4,0.112]
["bitfinex","ETHUSD",1759935955890,0.00920001,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935957898,0.44460001,4459.9,4459.7,2.242259]
["bitfinex","ETHUSD",1759935958100,1.30319484,4459.8,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935958314,1.30319484,4459.8,4458.7,0.112]
["bitfinex","ETHUSD",1759935958315,0.112,4459.5,4458.7,0.112]
["bitfinex","ETHUSD",1759935958515,0.112,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759935958904,0.01120001,4459.9,4459.3,0.02242504]
["bitfinex","ETHUSD",1759935959109,0.01120001,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935959329,0.01120001,4459.9,4459.6,2.24235357]
["bitfinex","ETHUSD",1759935959632,0.112,4459.7,4459.1,2.242605]
["bitfinex","ETHUSD",1759935959798,0.112,4459.7,4459.2,0.02242554]
["bitfinex","ETHUSD",1759935960003,0.112,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1759935960527,0.01120001,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935961331,0.01120001,4459.9,4459.4,0.112]
["bitfinex","ETHUSD",1759935961498,0.112,4459.7,4459.0,2.665]
["bitfinex","ETHUSD",1759935961699,0.112,4459.7,4459.0,0.112]
["bitfinex","ETHUSD",1759935962498,0.112,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1759935963035,0.01120001,4459.9,4459.4,2.24242431]
["bitfinex","ETHUSD",1759935963340,0.01120001,4459.9,4459.5,0.02242403]
["bitfinex","ETHUSD",1759935963494,0.01120001,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759935967961,0.6336,4459.8,4457.5,2.24336907]
["bitfinex","ETHUSD",1759935968121,0.6336,4459.6,4458.9,2.2426713]
["bitfinex","ETHUSD",1759935968318,0.6336,4459.4,4458.1,2.553]
["bitfinex","ETHUSD",1759935968550,0.00799484,4459.3,4457.3,14.12352789]
["bitfinex","ETHUSD",1759935968755,0.6336,4459.2,4458.6,2.24281319]
["bitfinex","ETHUSD",1759935968960,0.00799484,4459.1,4458.7,2.24276995]
["bitfinex","ETHUSD",1759935969143,0.4354,4459.0,4458.8,2.24274125]
["bitfinex","ETHUSD",1759935969319,0.4354,4458.9,4457.9,0.4423072]
["bitfinex","ETHUSD",1759935969539,0.4354,4458.9,4458.6,2.24281325]
["bitfinex","ETHUSD",1759935969740,0.64159484,4459.2,4458.6,2.24281325]
["bitfinex","ETHUSD",1759935970067,0.4354,4458.8,4458.6,2.24281325]
["bitfinex","ETHUSD",1759935970254,0.4354,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759935970436,0.64159484,4459.2,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935970642,0.64159484,4459.2,4458.9,2.24265863]
["bitfinex","ETHUSD",1759935970842,1.069,4459.1,4459.0,2.2426545]
["bitfinex","ETHUSD",1759935971746,1.43199948,4459.1,4457.9,0.45788188]
["bitfinex","ETHUSD",1759935971959,0.00799484,4459.0,4458.1,2.24310805]
["bitfinex","ETHUSD",1759935972164,0.00799484,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935972572,0.44339484,4459.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1759935972871,0.44339484,4459.0,4458.8,2.2427285]
["bitfinex","ETHUSD",1759935973072,0.44339484,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759935973460,2.553,4459.3,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935973659,2.553,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1759935974069,0.6336,4459.2,4457.5,1.92]
["bitfinex","ETHUSD",1759935974361,0.44339484,4459.1,4458.6,2.24281678]
["bitfinex","ETHUSD",1759935974563,0.6328,4458.9,4457.2,2.24356097]
["bitfinex","ETHUSD",1759935974767,0.64079484,4458.9,4457.5,2.553]
["bitfinex","ETHUSD",1759935974972,0.64079484,4458.9,4458.7,2.24277056]
["bitfinex","ETHUSD",1759935975271,0.4354,4458.9,4458.5,2.24286065]
["bitfinex","ETHUSD",1759935975475,0.44339484,4458.8,4456.8,0.001]
["bitfinex","ETHUSD",1759935975680,1.92,4458.7,4457.1,2.2535987]
["bitfinex","ETHUSD",1759935975886,2.24315402,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759935976055,0.00799484,4458.0,4457.1,0.01]
["bitfinex","ETHUSD",1759935976243,3.2146,4457.9,4457.1,0.01]
["bitfinex","ETHUSD",1759935976572,0.6336,4457.7,4457.1,0.01]
["bitfinex","ETHUSD",1759935976768,0.6336,4457.5,4457.1,0.01]
["bitfinex","ETHUSD",1759935976970,0.00799484,4457.4,4457.1,0.01]
["bitfinex","ETHUSD",1759935977271,0.6336,4457.2,4457.1,2.25361131]
["bitfinex","ETHUSD",1759935977464,0.64159484,4457.8,4457.5,2.24337416]
["bitfinex","ETHUSD",1759935977663,1.92,4458.5,4457.5,2.24337416]
["bitfinex","ETHUSD",1759935977664,0.6336,4457.6,4457.5,2.24337416]
["bitfinex","ETHUSD",1759935977843,2.553,4457.9,4457.8,2.24320995]
["bitfinex","ETHUSD",1759935978179,2.665,4457.9,4457.8,2.24320995]
["bitfinex","ETHUSD",1759935980272,2.665,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1759935980273,2.665,4457.9,4457.4,2.24346031]
["bitfinex","ETHUSD",1759935980473,3.1004,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1759935980817,3.1004,4457.9,4457.7,2.24327167]
["bitfinex","ETHUSD",1759935980952,2.665,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1759935981141,2.665,4457.9,4457.4,2.26589491]
["bitfinex","ETHUSD",1759935981345,2.553,4458.4,4457.5,2.24340998]
["bitfinex","ETHUSD",1759935981576,2.553,4458.4,4457.4,0.0224346]
["bitfinex","ETHUSD",1759935981577,2.553,4458.4,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935981873,0.4354,4459.2,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935981874,2.553,4459.1,4459.0,2.24261549]
["bitfinex","ETHUSD",1759935982044,2.553,4459.1,4459.0,2.24265487]
["bitfinex","ETHUSD",1759935982652,3.1866,4459.1,4459.0,2.24265487]
["bitfinex","ETHUSD",1759935983678,3.1866,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759935984397,3.6166,4459.1,4458.2,2.24303511]
["bitfinex","ETHUSD",1759935984577,0.00799484,4459.0,4458.6,2.24285184]
["bitfinex","ETHUSD",1759935984778,0.43,4458.9,4458.2,0.22430351]
["bitfinex","ETHUSD",1759935984981,2.5536,4458.5,4457.6,2.24332409]
["bitfinex","ETHUSD",1759935985185,0.6336,4458.3,4457.7,2.24330411]
["bitfinex","ETHUSD",1759935985381,0.00799484,4458.2,4457.8,2.24325147]
["bitfinex","ETHUSD",1759935985680,0.00799484,4458.2,4457.1,0.01]
["bitfinex","ETHUSD",1759935985681,2.553,4458.4,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935985860,2.553,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935988307,2.553,4458.4,4458.2,2.2430474]
["bitfinex","ETHUSD",1759935988581,0.00799484,4458.3,4458.1,2.24309511]
["bitfinex","ETHUSD",1759935988796,0.00799484,4458.3,4458.1,2.24305952]
["bitfinex","ETHUSD",1759935989096,0.6336,4458.7,4457.1,2.563]
["bitfinex","ETHUSD",1759935989097,2.553,4458.2,4457.1,0.01]
["bitfinex","ETHUSD",1759935989398,2.553,4458.2,4457.3,2.24351064]
["bitfinex","ETHUSD",1759935989553,2.553,4458.2,4457.4,0.48065106]
["bitfinex","ETHUSD",1759935989887,2.553,4458.2,4457.8,2.24325628]
["bitfinex","ETHUSD",1759935990093,2.553,4458.2,4458.0,2.24311427]
["bitfinex","ETHUSD",1759935990389,0.43799484,4458.6,4458.1,2.24308847]
["bitfinex","ETHUSD",1759935990390,0.6336,4458.5,4458.1,2.24308847]
["bitfinex","ETHUSD",1759935990558,2.56099484,4458.4,4458.1,2.24308847]
["bitfinex","ETHUSD",1759935990759,2.56099484,4458.4,4457.4,0.48065106]
["bitfinex","ETHUSD",1759935990760,0.43,4458.3,4457.4,0.48065106]
["bitfinex","ETHUSD",1759935991066,0.64159484,4458.2,4457.8,2.24322529]
["bitfinex","ETHUSD",1759935991262,0.43,4458.1,4457.9,2.24320678]
["bitfinex","ETHUSD",1759935991462,0.43,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935991463,0.542,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1759935991785,9.36229845,4459.8,4457.3,0.112]
["bitfinex","ETHUSD",1759935991786,2.24230885,4459.7,4457.8,2.24325557]
["bitfinex","ETHUSD",1759935991972,2.24230885,4459.7,4457.3,2.24347048]
["bitfinex","ETHUSD",1759935991973,0.112,4458.9,4458.1,0.112]
["bitfinex","ETHUSD",1759935992197,2.665,4458.9,4458.2,0.02243057]
["bitfinex","ETHUSD",1759935992493,2.665,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935992693,0.00799484,4459.8,4459.3,2.24247469]
["bitfinex","ETHUSD",1759935992895,0.01120001,4459.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1759935992896,2.553,4459.7,4458.7,2.24280619]
["bitfinex","ETHUSD",1759935993094,0.112,4459.4,4458.7,2.26523425]
["bitfinex","ETHUSD",1759935993293,0.112,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759935994514,0.112,4459.4,4458.6,0.112]
["bitfinex","ETHUSD",1759935994707,0.002,4458.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1759935995009,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759935996280,0.002,4458.9,4458.7,2.24279206]
["bitfinex","ETHUSD",1759935996512,0.002,4458.9,4457.9,0.45626077]
["bitfinex","ETHUSD",1759935996513,0.6336,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759935996722,0.112,4458.2,4457.9,2.24320179]
["bitfinex","ETHUSD",1759935996921,2.664,4458.2,4458.0,2.24311187]
["bitfinex","ETHUSD",1759935997296,2.664,4458.2,4457.5,0.112]
["bitfinex","ETHUSD",1759935997496,2.664,4458.2,4457.6,0.02343359]
["bitfinex","ETHUSD",1759935997699,2.552,4458.2,4457.7,2.24330932]
["bitfinex","ETHUSD",1759935997887,2.552,4458.2,4457.8,0.24910688]
["bitfinex","ETHUSD",1759935998087,2.552,4458.2,4457.8,0.22667429]
["bitfinex","ETHUSD",1759935998284,2.552,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759935998508,0.112,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759935999611,2.552,4458.7,4458.2,0.02243057]
["bitfinex","ETHUSD",1759935999812,2.552,4458.7,4458.2,0.41358954]
["bitfinex","ETHUSD",1759936000015,2.552,4458.7,4458.2,0.112]
["bitfinex","ETHUSD",1759936000389,2.552,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759936001213,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759936001433,0.002,4458.9,4458.8,2.37718344]
["bitfinex","ETHUSD",1759936003617,0.002,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759936004314,0.002,4458.9,4458.8,3.06971713]
["bitfinex","ETHUSD",1759936005116,0.002,4458.9,4458.8,3.09214468]
["bitfinex","ETHUSD",1759936005414,0.002,4458.9,4458.8,3.06971713]
["bitfinex","ETHUSD",1759936006401,0.002,4458.9,4458.8,5.62171713]
["bitfinex","ETHUSD",1759936006590,0.002,4458.9,4458.8,3.06971713]
["bitfinex","ETHUSD",1759936006790,0.002,4458.9,4458.8,5.62171713]
["bitfinex","ETHUSD",1759936007009,0.002,4458.9,4458.8,3.06971713]
["bitfinex","ETHUSD",1759936007218,0.002,4458.9,4458.8,5.62171713]
["bitfinex","ETHUSD",1759936008528,0.002,4458.9,4458.8,3.06971713]
["bitfinex","ETHUSD",1759936008729,0.002,4459.4,4458.9,2.24270266]
["bitfinex","ETHUSD",1759936009028,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759936009430,0.002,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1759936009626,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759936010632,0.002,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1759936010868,0.002,4459.4,4459.3,3.06941485]
["bitfinex","ETHUSD",1759936012817,0.002,4459.4,4459.3,5.64383989]
["bitfinex","ETHUSD",1759936013133,0.002,4459.4,4459.3,5.62141485]
["bitfinex","ETHUSD",1759936013335,0.002,4459.4,4459.3,4.98941485]
["bitfinex","ETHUSD",1759936013513,0.002,4459.4,4459.3,7.54141485]
["bitfinex","ETHUSD",1759936015441,0.002,4459.4,4459.3,7.54041485]
["bitfinex","ETHUSD",1759936015739,0.002,4459.4,4459.3,4.98941485]
["bitfinex","ETHUSD",1759936015926,0.002,4459.4,4459.3,7.54041485]
["bitfinex","ETHUSD",1759936016449,0.002,4460.3,4459.4,1.92]
["bitfinex","ETHUSD",1759936016617,0.002,4460.3,4459.8,2.35425301]
["bitfinex","ETHUSD",1759936016806,0.002,4460.3,4459.8,4.92767554]
["bitfinex","ETHUSD",1759936017008,0.002,4460.3,4459.8,4.90525301]
["bitfinex","ETHUSD",1759936017443,0.002,4460.3,4459.8,2.35425301]
["bitfinex","ETHUSD",1759936017644,0.002,4460.3,4459.8,4.90525301]
["bitfinex","ETHUSD",1759936017841,0.002,4460.3,4459.8,5.69106976]
["bitfinex","ETHUSD",1759936019042,0.002,4460.3,4459.8,3.14006976]
["bitfinex","ETHUSD",1759936019247,0.002,4460.3,4459.8,5.69106976]
["bitfinex","ETHUSD",1759936019745,0.002,4460.3,4459.8,5.57906976]
["bitfinex","ETHUSD",1759936020743,0.01040001,4459.9,4459.8,5.57906976]
["bitfinex","ETHUSD",1759936020946,0.01040001,4459.9,4459.8,7.49906976]
["bitfinex","ETHUSD",1759936021116,1e-08,4459.9,4459.8,7.49906976]
["bitfinex","ETHUSD",1759936021516,1e-08,4459.9,4459.8,4.94806976]
["bitfinex","ETHUSD",1759936021730,1e-08,4459.9,4459.8,7.49906976]
["bitfinex","ETHUSD",1759936022641,1e-08,4459.9,4459.8,4.94806976]
["bitfinex","ETHUSD",1759936022845,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759936025629,0.01,4461.9,4460.4,1.92]
["bitfinex","ETHUSD",1759936025836,0.01,4461.9,4461.3,2.24148034]
["bitfinex","ETHUSD",1759936026032,0.01,4461.9,4461.4,2.24144783]
["bitfinex","ETHUSD",1759936026356,0.01,4461.9,4461.6,2.24134117]
["bitfinex","ETHUSD",1759936026872,0.01,4461.9,4461.7,2.24128818]
["bitfinex","ETHUSD",1759936027036,0.01,4461.9,4461.0,4.79164406]
["bitfinex","ETHUSD",1759936027435,0.01,4461.9,4461.7,2.24125103]
["bitfinex","ETHUSD",1759936027634,0.01,4461.9,4461.1,2.55]
["bitfinex","ETHUSD",1759936028168,0.7087,4461.9,4461.2,2.24152455]
["bitfinex","ETHUSD",1759936028337,0.30298047,4461.8,4461.2,2.24152455]
["bitfinex","ETHUSD",1759936028870,0.30298047,4461.8,4461.3,2.24149312]
["bitfinex","ETHUSD",1759936029353,0.6336,4461.4,4460.1,2.55]
["bitfinex","ETHUSD",1759936029706,0.00799484,4461.3,4460.2,2.55]
["bitfinex","ETHUSD",1759936029975,0.112,4461.1,4460.9,2.24165405]
["bitfinex","ETHUSD",1759936030344,2.35361379,4461.1,4460.4,0.112]
["bitfinex","ETHUSD",1759936030545,0.6336,4460.9,4458.9,2.24265561]
["bitfinex","ETHUSD",1759936030762,0.6336,4460.9,4458.4,2.24293584]
["bitfinex","ETHUSD",1759936030763,0.112,4460.4,4459.6,2.35434666]
["bitfinex","ETHUSD",1759936030961,0.112,4460.4,4460.0,2.24210651]
["bitfinex","ETHUSD",1759936031273,0.112,4460.4,4459.9,2.24217506]
["bitfinex","ETHUSD",1759936031462,0.4728,4460.3,4459.6,0.112]
["bitfinex","ETHUSD",1759936031667,0.00799484,4460.2,4459.8,2.24223443]
["bitfinex","ETHUSD",1759936031975,0.112,4460.0,4459.2,0.112]
["bitfinex","ETHUSD",1759936032141,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759936032841,0.6336,4460.6,4460.2,2.24203146]
["bitfinex","ETHUSD",1759936033049,0.112,4460.4,4460.0,2.24215051]
["bitfinex","ETHUSD",1759936033256,0.112,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759936033653,0.112,4460.4,4459.6,0.112]
["bitfinex","ETHUSD",1759936033875,0.112,4460.4,4460.2,2.24203635]
["bitfinex","ETHUSD",1759936034281,0.112,4460.4,4459.6,0.112]
["bitfinex","ETHUSD",1759936034596,0.112,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759936034774,0.112,4460.4,4460.1,2.24207927]
["bitfinex","ETHUSD",1759936034775,0.00799484,4461.2,4460.2,0.02242051]
["bitfinex","ETHUSD",1759936034977,0.002,4461.3,4460.1,4.90407959]
["bitfinex","ETHUSD",1759936035179,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936035495,0.002,4461.3,4461.2,2.26396484]
["bitfinex","ETHUSD",1759936035660,0.002,4461.3,4461.2,2.80410783]
["bitfinex","ETHUSD",1759936039480,0.002,4461.3,4461.2,5.26452332]
["bitfinex","ETHUSD",1759936039694,0.002,4461.3,4461.2,5.35410783]
["bitfinex","ETHUSD",1759936040786,0.002,4461.3,4461.2,2.80410783]
["bitfinex","ETHUSD",1759936041803,0.002,4461.3,4461.2,5.35410783]
["bitfinex","ETHUSD",1759936043007,0.002,4461.3,4461.2,2.80410783]
["bitfinex","ETHUSD",1759936043219,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936043588,0.002,4461.3,4460.9,0.112]
["bitfinex","ETHUSD",1759936043820,0.0012,4461.3,4460.9,0.112]
["bitfinex","ETHUSD",1759936044188,0.0012,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936047325,0.0012,4461.3,4461.2,4.79154935]
["bitfinex","ETHUSD",1759936047486,0.0012,4461.3,4461.2,5.49486927]
["bitfinex","ETHUSD",1759936049436,0.0012,4461.3,4461.2,2.94486927]
["bitfinex","ETHUSD",1759936049635,0.0012,4461.3,4461.2,5.49486927]
["bitfinex","ETHUSD",1759936050405,0.0012,4461.3,4461.2,7.41486927]
["bitfinex","ETHUSD",1759936050835,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759936051012,1e-08,4461.8,4461.7,7.3505647]
["bitfinex","ETHUSD",1759936051212,1e-08,4461.8,4461.7,4.8015647]
["bitfinex","ETHUSD",1759936051414,1e-08,4461.8,4461.7,7.3505647]
["bitfinex","ETHUSD",1759936052454,1e-08,4461.8,4461.7,4.8015647]
["bitfinex","ETHUSD",1759936052945,1e-08,4461.8,4461.7,7.3505647]
["bitfinex","ETHUSD",1759936053708,0.00799484,4463.4,4461.8,6.72374376]
["bitfinex","ETHUSD",1759936053913,0.8686,4463.8,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936054151,0.6336,4463.5,4462.5,4.78989322]
["bitfinex","ETHUSD",1759936054351,0.112,4463.1,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936057637,0.112,4463.1,4462.4,0.112]
["bitfinex","ETHUSD",1759936057840,0.112,4463.1,4462.5,2.549]
["bitfinex","ETHUSD",1759936058163,0.5458,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759936058456,0.112,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759936058863,0.00799484,4463.6,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936059065,0.112,4463.4,4462.8,2.26315317]
["bitfinex","ETHUSD",1759936059365,0.112,4463.4,4462.8,4.81215317]
["bitfinex","ETHUSD",1759936059572,0.112,4463.4,4462.8,5.73033024]
["bitfinex","ETHUSD",1759936060633,0.01,4463.9,4462.8,5.73033024]
["bitfinex","ETHUSD",1759936060860,0.112,4463.7,4462.8,5.73033024]
["bitfinex","ETHUSD",1759936062283,0.112,4463.7,4462.8,3.18133024]
["bitfinex","ETHUSD",1759936062465,0.4665,4463.6,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936062770,0.112,4463.7,4462.8,4.78974572]
["bitfinex","ETHUSD",1759936063067,0.11999484,4463.7,4462.8,4.78974572]
["bitfinex","ETHUSD",1759936063677,0.11999484,4463.7,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936063985,0.112,4463.7,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936064480,0.112,4463.7,4462.8,4.78874572]
["bitfinex","ETHUSD",1759936064681,0.112,4463.7,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936064880,0.112,4463.7,4462.8,4.78874572]
["bitfinex","ETHUSD",1759936065576,0.6336,4463.6,4462.7,0.112]
["bitfinex","ETHUSD",1759936065777,0.4665,4462.8,4462.4,0.112]
["bitfinex","ETHUSD",1759936065977,14.08357316,4463.8,4460.5,2.24186843]
["bitfinex","ETHUSD",1759936065978,0.112,4462.5,4461.8,0.112]
["bitfinex","ETHUSD",1759936066179,0.47449484,4462.4,4460.0,16.32669916]
["bitfinex","ETHUSD",1759936066377,0.112,4461.9,4461.1,0.112]
["bitfinex","ETHUSD",1759936066600,0.112,4461.9,4461.2,0.02241549]
["bitfinex","ETHUSD",1759936066884,0.1112,4461.9,4461.2,0.02241549]
["bitfinex","ETHUSD",1759936067054,0.1112,4461.9,4461.3,2.24149347]
["bitfinex","ETHUSD",1759936067250,0.1112,4461.9,4461.1,0.112]
["bitfinex","ETHUSD",1759936067657,0.1112,4461.9,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936067855,0.00799484,4461.8,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936068290,0.00799484,4461.8,4461.2,0.23535494]
["bitfinex","ETHUSD",1759936068507,0.112,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936068652,0.6336,4463.0,4462.2,2.24100322]
["bitfinex","ETHUSD",1759936068856,0.112,4462.5,4462.2,2.24100322]
["bitfinex","ETHUSD",1759936069056,0.112,4462.5,4462.3,2.24098882]
["bitfinex","ETHUSD",1759936069689,0.122,4462.9,4462.7,2.24079593]
["bitfinex","ETHUSD",1759936069856,0.122,4462.9,4462.5,2.24087454]
["bitfinex","ETHUSD",1759936070184,0.122,4462.9,4462.7,2.24075064]
["bitfinex","ETHUSD",1759936070386,0.122,4462.9,4462.6,2.24083906]
["bitfinex","ETHUSD",1759936070686,0.122,4462.9,4462.7,2.24079127]
["bitfinex","ETHUSD",1759936070860,0.124,4462.9,4462.7,2.24079127]
["bitfinex","ETHUSD",1759936071183,0.124,4462.9,4462.1,0.112]
["bitfinex","ETHUSD",1759936071184,0.124,4462.9,4462.5,2.24089572]
["bitfinex","ETHUSD",1759936071483,0.124,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936071786,0.124,4462.9,4462.1,2.66]
["bitfinex","ETHUSD",1759936072089,0.124,4462.9,4462.7,2.24079455]
["bitfinex","ETHUSD",1759936072295,0.124,4462.9,4462.1,0.378]
["bitfinex","ETHUSD",1759936072497,0.124,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936072694,0.124,4462.9,4462.1,0.378]
["bitfinex","ETHUSD",1759936073054,0.124,4462.9,4462.7,2.24076485]
["bitfinex","ETHUSD",1759936073289,0.124,4462.9,4462.8,2.26315317]
["bitfinex","ETHUSD",1759936073496,0.124,4462.9,4462.7,2.24078721]
["bitfinex","ETHUSD",1759936073689,0.124,4462.9,4462.1,2.926]
["bitfinex","ETHUSD",1759936073877,0.124,4462.9,4462.7,2.24075433]
["bitfinex","ETHUSD",1759936074082,0.124,4462.9,4462.7,2.24075815]
["bitfinex","ETHUSD",1759936074801,0.124,4462.9,4462.5,2.24089241]
["bitfinex","ETHUSD",1759936075390,0.124,4462.9,4462.2,0.51671507]
["bitfinex","ETHUSD",1759936076295,0.124,4462.9,4462.3,0.02240996]
["bitfinex","ETHUSD",1759936076474,0.124,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936076676,0.124,4462.9,4461.8,2.24124587]
["bitfinex","ETHUSD",1759936076877,0.124,4462.9,4462.4,2.2409447]
["bitfinex","ETHUSD",1759936077190,0.124,4462.9,4461.2,4.3968866]
["bitfinex","ETHUSD",1759936077191,0.124,4462.9,4462.0,2.548]
["bitfinex","ETHUSD",1759936077368,0.43599484,4462.8,4461.4,1.92]
["bitfinex","ETHUSD",1759936077557,0.112,4462.3,4461.5,2.50233549]
["bitfinex","ETHUSD",1759936077762,0.112,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759936077998,2.55599484,4462.8,4461.5,2.39033549]
["bitfinex","ETHUSD",1759936078172,0.112,4462.5,4461.9,2.24119769]
["bitfinex","ETHUSD",1759936078369,0.112,4462.5,4461.8,0.112]
["bitfinex","ETHUSD",1759936078603,0.43599484,4462.4,4461.4,2.24144887]
["bitfinex","ETHUSD",1759936078897,0.112,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936079590,0.112,4462.1,4461.7,2.24126576]
["bitfinex","ETHUSD",1759936079780,0.428,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1759936079986,0.428,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1759936080282,0.112,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936080472,0.00799484,4463.3,4462.0,2.26355893]
["bitfinex","ETHUSD",1759936080673,0.80399484,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1759936080873,0.80399484,4462.7,4462.4,2.2409449]
["bitfinex","ETHUSD",1759936081092,0.428,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759936081297,0.64159484,4462.5,4462.0,2.24112216]
["bitfinex","ETHUSD",1759936081509,0.112,4462.3,4462.1,2.2410967]
["bitfinex","ETHUSD",1759936081824,0.54799484,4462.3,4462.1,2.2410967]
["bitfinex","ETHUSD",1759936082116,0.112,4462.3,4461.9,2.24119495]
["bitfinex","ETHUSD",1759936082317,0.428,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759936082488,0.112,4462.3,4462.1,2.24109724]
["bitfinex","ETHUSD",1759936082685,0.43599484,4462.2,4461.5,0.112]
["bitfinex","ETHUSD",1759936083013,0.43599484,4462.2,4462.0,2.24111191]
["bitfinex","ETHUSD",1759936083194,0.43599484,4462.2,4461.5,0.112]
["bitfinex","ETHUSD",1759936083389,0.00799484,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759936084782,0.00799484,4462.2,4462.0,2.24113673]
["bitfinex","ETHUSD",1759936084983,0.43599484,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759936085315,0.00799484,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759936085901,0.112,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759936086488,0.112,4462.3,4462.2,2.26345748]
["bitfinex","ETHUSD",1759936086688,2.66,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759936087012,2.66,4462.8,4462.6,2.24083297]
["bitfinex","ETHUSD",1759936087318,2.66,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759936088329,2.66,4462.8,4462.0,0.112]
["bitfinex","ETHUSD",1759936088330,3.088,4462.8,4462.4,2.24091796]
["bitfinex","ETHUSD",1759936088482,1.0616,4462.7,4462.2,2.24101079]
["bitfinex","ETHUSD",1759936088682,0.112,4462.3,4462.2,2.24101079]
["bitfinex","ETHUSD",1759936089806,0.1112,4462.3,4462.2,2.24101079]
["bitfinex","ETHUSD",1759936090718,2.548,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759936092686,0.112,4462.7,4462.6,2.24083236]
["bitfinex","ETHUSD",1759936093997,0.112,4462.7,4462.5,2.24088373]
["bitfinex","ETHUSD",1759936094196,0.112,4462.7,4461.8,0.113]
["bitfinex","ETHUSD",1759936094197,0.11999484,4462.7,4461.8,0.113]
["bitfinex","ETHUSD",1759936094396,0.11999484,4462.7,4462.4,2.24089639]
["bitfinex","ETHUSD",1759936094397,0.54799484,4462.7,4462.4,2.24089639]
["bitfinex","ETHUSD",1759936094615,0.428,4462.6,4462.4,2.24089639]
["bitfinex","ETHUSD",1759936094815,0.428,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759936095226,0.11999484,4462.7,4462.5,2.24089635]
["bitfinex","ETHUSD",1759936096310,0.54799484,4462.7,4462.5,2.24089635]
["bitfinex","ETHUSD",1759936096708,0.428,4462.6,4461.8,0.113]
["bitfinex","ETHUSD",1759936096914,0.428,4462.6,4461.8,0.60323846]
["bitfinex","ETHUSD",1759936097113,0.428,4462.6,4462.1,2.24106167]
["bitfinex","ETHUSD",1759936097313,0.428,4462.6,4461.8,0.60323846]
["bitfinex","ETHUSD",1759936097521,0.11999484,4462.7,4462.5,2.24089635]
["bitfinex","ETHUSD",1759936097719,0.11999484,4462.7,4462.4,2.24094267]
["bitfinex","ETHUSD",1759936097911,0.54799484,4462.7,4462.4,2.24094267]
["bitfinex","ETHUSD",1759936098300,0.11999484,4462.7,4462.5,2.24085965]
["bitfinex","ETHUSD",1759936099028,0.11999484,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759936099230,0.112,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759936099434,0.112,4462.7,4462.5,2.24088026]
["bitfinex","ETHUSD",1759936099607,0.11999484,4462.7,4462.3,2.24097049]
["bitfinex","ETHUSD",1759936099935,0.11999484,4462.7,4462.4,2.24093932]
["bitfinex","ETHUSD",1759936100318,0.54799484,4462.7,4462.4,2.24093932]
["bitfinex","ETHUSD",1759936100520,0.11999484,4462.7,4462.4,2.24093932]
["bitfinex","ETHUSD",1759936100827,0.428,4462.6,4462.4,2.24093932]
["bitfinex","ETHUSD",1759936101026,0.428,4462.6,4462.3,2.24098312]
["bitfinex","ETHUSD",1759936101225,0.43599484,4462.5,4462.2,2.24099962]
["bitfinex","ETHUSD",1759936101432,0.112,4462.4,4462.3,2.24099133]
["bitfinex","ETHUSD",1759936101931,0.112,4462.4,4461.8,0.113]
["bitfinex","ETHUSD",1759936102157,0.2336,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759936102452,0.3456,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759936102605,3.3272,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759936102805,7.30947501,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759936103125,0.6336,4461.7,4460.8,0.001]
["bitfinex","ETHUSD",1759936103325,2.24146308,4461.4,4460.8,0.001]
["bitfinex","ETHUSD",1759936103549,0.6336,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936103853,0.6336,4461.2,4460.8,2.24271112]
["bitfinex","ETHUSD",1759936104056,1.078,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936104217,3.626,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936104734,3.626,4461.2,4460.8,2.24274341]
["bitfinex","ETHUSD",1759936105605,3.626,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936105836,3.63399484,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936106021,3.626,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936106420,3.626,4461.2,4460.8,2.24272236]
["bitfinex","ETHUSD",1759936106626,3.626,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936106829,3.626,4461.2,4460.9,2.24169855]
["bitfinex","ETHUSD",1759936107305,3.626,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936107506,3.1816,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759936107702,3.1816,4461.2,4461.0,2.24164714]
["bitfinex","ETHUSD",1759936107945,3.626,4461.2,4460.9,2.24168832]
["bitfinex","ETHUSD",1759936108239,3.626,4461.2,4461.0,2.24164033]
["bitfinex","ETHUSD",1759936108445,3.1816,4461.2,4461.1,2.2425996]
["bitfinex","ETHUSD",1759936108601,2.548,4461.2,4461.1,2.2425996]
["bitfinex","ETHUSD",1759936112507,0.112,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936113010,0.1112,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936114144,0.1112,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759936114315,3.31954935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759936114516,1.92,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1759936114719,1.92,4461.1,4460.4,0.001]
["bitfinex","ETHUSD",1759936114720,2.87550113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936114936,5.94322614,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936115138,4.13773017,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936115618,3.69333017,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936115819,0.6336,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936116024,3.1816,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936116236,3.1816,4460.5,4460.4,2.24295139]
["bitfinex","ETHUSD",1759936118811,2.548,4460.5,4460.4,2.24295139]
["bitfinex","ETHUSD",1759936119250,0.00799484,4461.2,4460.9,2.24166068]
["bitfinex","ETHUSD",1759936119544,2.548,4461.1,4460.9,2.24166068]
["bitfinex","ETHUSD",1759936119729,2.548,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759936119931,0.4444,4462.4,4461.0,0.44833758]
["bitfinex","ETHUSD",1759936120133,2.548,4462.2,4461.3,2.24145814]
["bitfinex","ETHUSD",1759936120442,0.4444,4462.2,4461.9,2.24115185]
["bitfinex","ETHUSD",1759936120646,2.9924,4462.1,4462.0,2.24114693]
["bitfinex","ETHUSD",1759936120845,2.9924,4462.1,4461.9,2.24117577]
["bitfinex","ETHUSD",1759936121014,2.9924,4462.1,4461.8,2.24124732]
["bitfinex","ETHUSD",1759936121210,3.29184,4462.1,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936121450,2.9924,4462.1,4461.9,2.24115238]
["bitfinex","ETHUSD",1759936121649,1.09849484,4462.0,4461.7,2.24125406]
["bitfinex","ETHUSD",1759936122156,1.0905,4462.0,4461.8,2.24120611]
["bitfinex","ETHUSD",1759936122447,0.6336,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1759936122652,2.548,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936122858,3.0049,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936123703,2.548,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936124045,3.0049,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936124471,0.112,4462.0,4461.3,0.112]
["bitfinex","ETHUSD",1759936124675,0.6747,4461.9,4461.3,2.24145383]
["bitfinex","ETHUSD",1759936124890,2.66,4461.8,4461.5,2.24139723]
["bitfinex","ETHUSD",1759936125187,2.66,4461.8,4461.0,0.112]
["bitfinex","ETHUSD",1759936125393,2.66,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759936126181,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759936126478,2.286,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759936126883,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759936127062,0.002,4462.3,4462.2,2.35304701]
["bitfinex","ETHUSD",1759936129686,0.002,4462.3,4462.2,3.08957388]
["bitfinex","ETHUSD",1759936129989,0.002,4462.3,4462.2,3.06716341]
["bitfinex","ETHUSD",1759936131051,0.002,4462.3,4462.2,7.53416341]
["bitfinex","ETHUSD",1759936135804,0.0012,4462.3,4462.2,4.98716341]
["bitfinex","ETHUSD",1759936136115,0.0012,4462.3,4462.2,7.53416341]
["bitfinex","ETHUSD",1759936138512,0.0012,4462.3,4462.2,4.98716341]
["bitfinex","ETHUSD",1759936138755,0.0012,4462.3,4462.0,2.24111699]
["bitfinex","ETHUSD",1759936138756,0.0012,4462.3,4460.0,0.001]
["bitfinex","ETHUSD",1759936139030,0.4621,4462.3,4461.9,2.24118344]
["bitfinex","ETHUSD",1759936139215,0.4621,4462.3,4461.7,0.02241298]
["bitfinex","ETHUSD",1759936139421,0.00799484,4462.2,4461.8,2.24123953]
["bitfinex","ETHUSD",1759936139621,0.46889484,4462.2,4461.9,2.24117767]
["bitfinex","ETHUSD",1759936139934,0.4609,4462.1,4462.0,2.24113747]
["bitfinex","ETHUSD",1759936140226,0.4609,4462.1,4461.9,2.2411867]
["bitfinex","ETHUSD",1759936140531,0.46889484,4462.0,4460.0,0.001]
["bitfinex","ETHUSD",1759936140736,0.8593,4461.9,4460.4,1.766]
["bitfinex","ETHUSD",1759936140932,0.82583391,4461.8,4461.4,2.24144308]
["bitfinex","ETHUSD",1759936141105,0.4609,4461.7,4461.3,2.24149088]
["bitfinex","ETHUSD",1759936141302,0.00799484,4461.6,4461.0,2.24163373]
["bitfinex","ETHUSD",1759936141840,0.00799484,4461.6,4461.3,2.24145989]
["bitfinex","ETHUSD",1759936142324,0.46889484,4461.6,4461.3,2.24145989]
["bitfinex","ETHUSD",1759936142631,0.00799484,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759936142933,0.0012,4462.3,4460.4,2.547]
["bitfinex","ETHUSD",1759936142934,0.00799484,4462.2,4460.9,2.546]
["bitfinex","ETHUSD",1759936143112,0.00799484,4462.2,4461.9,2.24115855]
["bitfinex","ETHUSD",1759936143311,0.00799484,4462.2,4461.0,2.546]
["bitfinex","ETHUSD",1759936143503,0.0012,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759936145435,0.0012,4462.3,4461.0,0.08974837]
["bitfinex","ETHUSD",1759936145632,0.0012,4462.3,4462.1,2.24106026]
["bitfinex","ETHUSD",1759936145633,0.4621,4462.3,4462.1,2.24106026]
["bitfinex","ETHUSD",1759936145937,0.0012,4462.3,4462.2,2.26345748]
["bitfinex","ETHUSD",1759936146116,0.0012,4462.3,4462.2,2.71391707]
["bitfinex","ETHUSD",1759936147416,0.0012,4462.3,4462.2,2.6915066]
["bitfinex","ETHUSD",1759936147620,0.0012,4462.3,4462.2,4.63391707]
["bitfinex","ETHUSD",1759936147826,0.0012,4462.3,4462.2,4.6115066]
["bitfinex","ETHUSD",1759936148717,0.0012,4462.3,4462.2,4.7235066]
["bitfinex","ETHUSD",1759936149365,0.01,4463.9,4462.2,4.7235066]
["bitfinex","ETHUSD",1759936149366,0.01,4463.9,4462.4,1.92]
["bitfinex","ETHUSD",1759936149545,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759936150627,0.01,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1759936151723,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759936152759,0.01,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759936156764,0.01,4463.9,4463.8,2.37464616]
["bitfinex","ETHUSD",1759936156930,0.01,4463.9,4463.8,3.09074224]
["bitfinex","ETHUSD",1759936157125,0.01,4463.9,4463.8,3.06833981]
["bitfinex","ETHUSD",1759936157435,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936158936,0.0092,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936159530,0.0092,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759936159735,0.0092,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936160136,0.0092,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759936160344,0.0092,4464.9,4464.8,2.96683453]
["bitfinex","ETHUSD",1759936160551,0.0092,4464.9,4464.8,4.88683453]
["bitfinex","ETHUSD",1759936160848,0.0092,4464.9,4464.8,4.86443712]
["bitfinex","ETHUSD",1759936161031,0.0092,4464.9,4464.8,7.40943712]
["bitfinex","ETHUSD",1759936161482,0.0092,4464.9,4464.8,4.86443712]
["bitfinex","ETHUSD",1759936161686,0.0092,4464.9,4464.8,7.40943712]
["bitfinex","ETHUSD",1759936163003,0.0092,4464.9,4464.8,4.86443712]
["bitfinex","ETHUSD",1759936163188,0.0092,4464.9,4464.8,7.40943712]
["bitfinex","ETHUSD",1759936163564,0.0092,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936164607,0.0092,4464.9,4463.9,2.24019355]
["bitfinex","ETHUSD",1759936164804,0.0092,4464.9,4464.0,2.545]
["bitfinex","ETHUSD",1759936164977,0.0092,4464.9,4464.1,1.92]
["bitfinex","ETHUSD",1759936165301,0.0092,4464.9,4464.6,2.23979256]
["bitfinex","ETHUSD",1759936165488,0.0112,4464.9,4464.3,2.545]
["bitfinex","ETHUSD",1759936165685,0.0112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936168002,0.0112,4464.9,4464.0,4.16011995]
["bitfinex","ETHUSD",1759936168003,0.0112,4464.9,4464.0,2.24011189]
["bitfinex","ETHUSD",1759936168301,0.0112,4464.9,4464.2,1.92]
["bitfinex","ETHUSD",1759936168470,0.0112,4464.9,4464.4,0.1112]
["bitfinex","ETHUSD",1759936168674,0.0112,4464.9,4464.5,2.56639892]
["bitfinex","ETHUSD",1759936168878,0.0112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936172535,0.0112,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759936172715,0.0112,4464.9,4464.7,0.1112]
["bitfinex","ETHUSD",1759936172891,0.0112,4464.9,4463.0,2.2406453]
["bitfinex","ETHUSD",1759936173089,0.0112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936174386,0.0112,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759936175617,0.0112,4464.9,4464.8,2.35094198]
["bitfinex","ETHUSD",1759936176218,0.0112,4464.9,4464.8,4.89494198]
["bitfinex","ETHUSD",1759936177332,0.0112,4464.9,4464.8,2.35094198]
["bitfinex","ETHUSD",1759936178836,0.0112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936179608,0.0112,4464.9,4464.5,0.1112]
["bitfinex","ETHUSD",1759936179810,0.4694,4464.8,4464.6,2.23980458]
["bitfinex","ETHUSD",1759936180056,0.4694,4464.7,4464.6,2.23980458]
["bitfinex","ETHUSD",1759936180228,0.1224,4464.9,4464.6,2.23980458]
["bitfinex","ETHUSD",1759936180541,0.4694,4464.8,4464.6,2.23980458]
["bitfinex","ETHUSD",1759936180847,0.4694,4464.8,4464.2,2.656]
["bitfinex","ETHUSD",1759936181036,0.1224,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1759936181235,0.1224,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936182020,0.1216,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936182337,0.1216,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759936182513,0.1216,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936184547,0.1216,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759936184750,0.4515,4464.8,4464.6,2.24080109]
["bitfinex","ETHUSD",1759936185148,0.1216,4464.9,4464.7,2.23978978]
["bitfinex","ETHUSD",1759936185453,0.5731,4464.9,4464.7,2.23978978]
["bitfinex","ETHUSD",1759936185821,5.14151145,4464.9,4464.7,2.23978978]
["bitfinex","ETHUSD",1759936186160,0.6336,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936186325,2.87339214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936186652,3.32489214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936186955,1.0851,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936187323,3.32489214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936187523,4.61952016,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936188250,2.37972802,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936188455,2.38772286,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936188639,1.09309484,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936192031,1.0851,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936192231,0.6336,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1759936192448,2.5544,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759936192449,0.0104,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759936192661,2.544,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1759936193034,2.544,4464.8,4464.6,2.24082961]
["bitfinex","ETHUSD",1759936193863,2.9754,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1759936194057,0.4314,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936194259,0.43939484,4464.7,4464.6,2.24084231]
["bitfinex","ETHUSD",1759936194462,0.00799484,4464.7,4464.6,2.24084231]
["bitfinex","ETHUSD",1759936194675,2.544,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759936194837,2.544,4464.8,4464.6,2.24083225]
["bitfinex","ETHUSD",1759936195735,2.544,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759936195932,2.544,4464.8,4464.6,2.24083761]
["bitfinex","ETHUSD",1759936196136,0.4314,4464.7,4464.6,2.24083761]
["bitfinex","ETHUSD",1759936196764,2.544,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759936196962,2.544,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1759936197146,0.43939484,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936197743,1.07299484,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936198072,5.23278698,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936198274,2.24007876,4464.2,4463.4,2.24043908]
["bitfinex","ETHUSD",1759936198576,2.24007876,4464.2,4463.0,0.112]
["bitfinex","ETHUSD",1759936198577,0.112,4463.7,4463.2,2.24054002]
["bitfinex","ETHUSD",1759936198780,2.544,4463.6,4463.4,2.24039683]
["bitfinex","ETHUSD",1759936198961,2.544,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1759936199159,0.112,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1759936200275,2.544,4463.8,4463.6,2.24034411]
["bitfinex","ETHUSD",1759936200276,2.544,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759936200477,0.00799484,4464.6,4463.7,0.47046673]
["bitfinex","ETHUSD",1759936200638,0.00799484,4465.8,4463.7,0.47046673]
["bitfinex","ETHUSD",1759936200843,0.1112,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1759936201277,0.1112,4465.2,4464.8,2.26213939]
["bitfinex","ETHUSD",1759936201460,0.1112,4465.2,4464.8,2.70106015]
["bitfinex","ETHUSD",1759936201660,0.01,4465.9,4464.8,4.75465756]
["bitfinex","ETHUSD",1759936201661,1e-08,4464.9,4464.8,4.75465756]
["bitfinex","ETHUSD",1759936201864,1e-08,4464.9,4464.8,4.73226015]
["bitfinex","ETHUSD",1759936202042,1e-08,4464.9,4464.8,4.84346015]
["bitfinex","ETHUSD",1759936202965,0.002,4465.4,4465.3,4.15949118]
["bitfinex","ETHUSD",1759936203137,0.002,4465.4,4465.3,8.54948218]
["bitfinex","ETHUSD",1759936203342,0.002,4465.4,4465.3,8.63828727]
["bitfinex","ETHUSD",1759936203673,0.002,4465.4,4465.3,0.1112]
["bitfinex","ETHUSD",1759936203872,0.002,4465.4,4465.3,4.78349118]
["bitfinex","ETHUSD",1759936204044,0.002,4465.4,4465.3,6.70349118]
["bitfinex","ETHUSD",1759936205061,0.0012,4465.4,4465.3,6.70349118]
["bitfinex","ETHUSD",1759936205583,0.0012,4465.4,4465.3,6.70249118]
["bitfinex","ETHUSD",1759936205753,0.0012,4465.4,4465.3,7.5966969]
["bitfinex","ETHUSD",1759936207194,1e-08,4466.9,4465.4,2.5536]
["bitfinex","ETHUSD",1759936207393,1e-08,4466.9,4466.8,18.23520883]
["bitfinex","ETHUSD",1759936207563,1e-08,4466.9,4466.8,20.77820883]
["bitfinex","ETHUSD",1759936207761,1e-08,4466.9,4466.8,6.18701877]
["bitfinex","ETHUSD",1759936207991,1e-08,4466.9,4466.8,4.15873914]
["bitfinex","ETHUSD",1759936208185,1e-08,4466.9,4466.8,4.2483765]
["bitfinex","ETHUSD",1759936208672,1e-08,4466.9,4466.8,6.7913765]
["bitfinex","ETHUSD",1759936209180,1e-08,4466.9,4466.8,4.2483765]
["bitfinex","ETHUSD",1759936209494,1e-08,4466.9,4466.8,6.7913765]
["bitfinex","ETHUSD",1759936209667,1e-08,4466.9,4466.8,7.69439559]
["bitfinex","ETHUSD",1759936210192,1e-08,4466.9,4466.8,5.15139559]
["bitfinex","ETHUSD",1759936210400,1e-08,4466.9,4466.8,7.69439559]
["bitfinex","ETHUSD",1759936213001,1e-08,4466.9,4466.8,21.77086528]
["bitfinex","ETHUSD",1759936213402,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759936213567,0.01,4467.9,4467.8,5.25027565]
["bitfinex","ETHUSD",1759936213911,0.01,4467.9,4467.8,5.33909327]
["bitfinex","ETHUSD",1759936214482,0.01,4467.9,4467.8,4.89143805]
["bitfinex","ETHUSD",1759936215204,0.01,4467.9,4467.8,2.34943805]
["bitfinex","ETHUSD",1759936216880,0.01,4467.9,4467.8,4.89143805]
["bitfinex","ETHUSD",1759936218899,0.01,4467.9,4467.8,2.34943805]
["bitfinex","ETHUSD",1759936219099,0.01,4467.9,4467.6,2.23833385]
["bitfinex","ETHUSD",1759936219302,0.01,4467.9,4467.4,0.1112]
["bitfinex","ETHUSD",1759936219704,0.01,4467.9,4467.5,0.02238388]
["bitfinex","ETHUSD",1759936220008,0.01,4467.9,4467.6,2.2382914]
["bitfinex","ETHUSD",1759936220208,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759936221009,0.01,4467.9,4467.6,2.23832181]
["bitfinex","ETHUSD",1759936221211,0.4314,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1759936221432,0.5426,4467.8,4467.0,0.1112]
["bitfinex","ETHUSD",1759936221793,0.6336,4467.7,4467.0,0.1112]
["bitfinex","ETHUSD",1759936221993,0.64159484,4467.7,4466.4,2.176]
["bitfinex","ETHUSD",1759936222193,0.012,4467.9,4467.1,2.23858706]
["bitfinex","ETHUSD",1759936222395,0.00799484,4467.8,4466.7,2.542]
["bitfinex","ETHUSD",1759936222611,0.012,4467.9,4467.6,2.2383168]
["bitfinex","ETHUSD",1759936222922,0.00799484,4467.8,4467.3,2.23845465]
["bitfinex","ETHUSD",1759936223116,0.00799484,4467.8,4466.7,2.542]
["bitfinex","ETHUSD",1759936223296,0.00799484,4467.8,4467.3,2.238485]
["bitfinex","ETHUSD",1759936223495,0.6336,4467.7,4467.3,2.238485]
["bitfinex","ETHUSD",1759936223921,0.6336,4467.7,4466.7,2.542]
["bitfinex","ETHUSD",1759936223922,0.6336,4467.7,4467.2,2.23852539]
["bitfinex","ETHUSD",1759936224225,0.29716328,4467.8,4466.7,2.542]
["bitfinex","ETHUSD",1759936224401,0.012,4467.9,4466.7,4.78077766]
["bitfinex","ETHUSD",1759936224606,0.012,4467.9,4467.4,2.23839716]
["bitfinex","ETHUSD",1759936224806,0.012,4467.9,4467.5,2.23837337]
["bitfinex","ETHUSD",1759936225003,0.012,4467.9,4467.6,2.23833632]
["bitfinex","ETHUSD",1759936225222,0.012,4467.9,4467.4,2.23839282]
["bitfinex","ETHUSD",1759936225396,0.012,4467.9,4467.5,2.23838693]
["bitfinex","ETHUSD",1759936226439,0.012,4467.9,4467.5,2.23834373]
["bitfinex","ETHUSD",1759936226736,0.012,4467.9,4467.0,2.541]
["bitfinex","ETHUSD",1759936226936,0.6456,4467.9,4467.4,2.23843732]
["bitfinex","ETHUSD",1759936227141,0.6456,4467.9,4467.5,2.23836387]
["bitfinex","ETHUSD",1759936227306,0.012,4467.9,4467.3,2.23848162]
["bitfinex","ETHUSD",1759936227501,0.012,4467.9,4466.4,1.92]
["bitfinex","ETHUSD",1759936227502,2.25018939,4467.9,4466.4,2.23889804]
["bitfinex","ETHUSD",1759936227696,1.07899484,4467.8,4467.3,2.23847734]
["bitfinex","ETHUSD",1759936227896,1.07899484,4467.8,4467.3,2.23847812]
["bitfinex","ETHUSD",1759936228126,0.44539484,4467.8,4467.3,2.23847812]
["bitfinex","ETHUSD",1759936228301,0.00799484,4467.8,4466.8,1.92]
["bitfinex","ETHUSD",1759936228502,0.012,4467.9,4466.8,1.92]
["bitfinex","ETHUSD",1759936228832,0.012,4467.9,4466.9,2.68478902]
["bitfinex","ETHUSD",1759936229044,0.012,4467.9,4467.7,2.23828161]
["bitfinex","ETHUSD",1759936229208,0.012,4467.9,4466.9,2.68478902]
["bitfinex","ETHUSD",1759936229209,0.012,4467.9,4466.9,0.4461]
["bitfinex","ETHUSD",1759936229410,0.012,4467.9,4467.5,2.23836214]
["bitfinex","ETHUSD",1759936229611,0.012,4467.9,4467.6,2.23832878]
["bitfinex","ETHUSD",1759936229812,0.012,4467.9,4467.5,2.2383817]
["bitfinex","ETHUSD",1759936230026,0.012,4467.9,4467.3,2.23846738]
["bitfinex","ETHUSD",1759936230347,0.012,4467.9,4467.0,4.77962864]
["bitfinex","ETHUSD",1759936230567,0.012,4467.9,4467.5,2.23833894]
["bitfinex","ETHUSD",1759936231050,0.012,4467.9,4467.6,2.23833321]
["bitfinex","ETHUSD",1759936231221,0.012,4467.9,4467.7,2.23825279]
["bitfinex","ETHUSD",1759936231658,0.012,4467.9,4467.6,2.23833256]
["bitfinex","ETHUSD",1759936231839,0.4494,4467.9,4467.5,2.23838528]
["bitfinex","ETHUSD",1759936232152,0.1112,4467.7,4467.5,2.23835221]
["bitfinex","ETHUSD",1759936232357,3.54534974,4467.6,4466.0,2.23913709]
["bitfinex","ETHUSD",1759936232670,0.1112,4467.1,4466.7,2.2387465]
["bitfinex","ETHUSD",1759936232809,0.1112,4467.1,4466.5,2.23888951]
["bitfinex","ETHUSD",1759936233010,0.1112,4467.1,4466.8,2.23872199]
["bitfinex","ETHUSD",1759936233454,0.1112,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759936234119,0.1112,4467.1,4466.4,0.1112]
["bitfinex","ETHUSD",1759936234120,0.1112,4467.1,4466.6,2.23880408]
["bitfinex","ETHUSD",1759936234336,0.1112,4467.4,4467.0,2.2386389]
["bitfinex","ETHUSD",1759936234637,0.1112,4467.4,4467.2,2.23850311]
["bitfinex","ETHUSD",1759936235547,0.5486,4467.4,4467.0,2.23858919]
["bitfinex","ETHUSD",1759936235741,0.5486,4467.4,4467.1,2.23857826]
["bitfinex","ETHUSD",1759936236444,0.1112,4467.4,4467.2,2.23853342]
["bitfinex","ETHUSD",1759936236644,0.4374,4467.3,4467.0,2.23859323]
["bitfinex","ETHUSD",1759936236845,0.4374,4467.2,4466.7,0.1112]
["bitfinex","ETHUSD",1759936237074,0.4374,4467.1,4466.3,2.541]
["bitfinex","ETHUSD",1759936237281,0.1112,4467.1,4466.5,2.23888951]
["bitfinex","ETHUSD",1759936237469,0.1112,4467.1,4466.8,2.2386908]
["bitfinex","ETHUSD",1759936237673,0.6336,4466.8,4464.4,2.2399277]
["bitfinex","ETHUSD",1759936237966,0.6336,4466.2,4465.4,2.23939864]
["bitfinex","ETHUSD",1759936238165,0.44539484,4466.1,4465.5,2.23937425]
["bitfinex","ETHUSD",1759936238364,0.44539484,4466.1,4465.4,2.2394281]
["bitfinex","ETHUSD",1759936238572,0.44539484,4466.1,4465.3,0.001]
["bitfinex","ETHUSD",1759936238573,3.612,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1759936238875,0.64159484,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759936239075,0.87759484,4465.9,4465.3,2.24048375]
["bitfinex","ETHUSD",1759936239291,0.87759484,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759936239570,0.6336,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759936239777,0.00799484,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1759936240157,0.00799484,4465.6,4465.3,2.24048886]
["bitfinex","ETHUSD",1759936240478,0.00799484,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1759936240677,2.23870036,4466.9,4465.3,0.02339491]
["bitfinex","ETHUSD",1759936240883,0.00799484,4466.6,4465.9,2.23918758]
["bitfinex","ETHUSD",1759936241081,0.00799484,4466.6,4466.0,2.23909708]
["bitfinex","ETHUSD",1759936241257,0.4374,4466.5,4466.0,2.23909708]
["bitfinex","ETHUSD",1759936241449,0.44539484,4466.4,4466.0,2.23909708]
["bitfinex","ETHUSD",1759936241649,0.44539484,4466.4,4466.1,2.23907184]
["bitfinex","ETHUSD",1759936241980,0.6336,4466.3,4466.1,2.23904923]
["bitfinex","ETHUSD",1759936242179,0.64159484,4466.6,4466.1,2.23904923]
["bitfinex","ETHUSD",1759936242379,0.64159484,4466.6,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936242568,0.6336,4466.4,4465.4,2.23943283]
["bitfinex","ETHUSD",1759936242768,0.47869484,4466.3,4465.9,2.23919016]
["bitfinex","ETHUSD",1759936243076,0.00799484,4466.5,4465.9,2.23915002]
["bitfinex","ETHUSD",1759936243257,0.00799484,4466.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936243452,0.00799484,4466.5,4466.2,2.23902961]
["bitfinex","ETHUSD",1759936243642,0.64159484,4466.6,4465.3,0.001]
["bitfinex","ETHUSD",1759936243850,0.6336,4466.4,4465.3,0.48025382]
["bitfinex","ETHUSD",1759936244052,0.00799484,4466.3,4465.3,0.48025382]
["bitfinex","ETHUSD",1759936244383,0.4707,4466.2,4465.3,2.24048353]
["bitfinex","ETHUSD",1759936244585,0.4707,4466.2,4465.3,0.001]
["bitfinex","ETHUSD",1759936244880,0.4707,4466.2,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936245263,0.00799484,4466.3,4465.3,0.001]
["bitfinex","ETHUSD",1759936245452,0.6336,4466.4,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936245647,0.00799484,4466.6,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936245648,0.00799484,4466.6,4466.2,2.2390334]
["bitfinex","ETHUSD",1759936245860,0.6336,4466.4,4466.2,2.2390334]
["bitfinex","ETHUSD",1759936246079,0.6336,4466.6,4466.3,2.23894612]
["bitfinex","ETHUSD",1759936246279,2.542,4466.7,4466.5,2.23888951]
["bitfinex","ETHUSD",1759936247276,2.542,4466.7,4465.4,2.542]
["bitfinex","ETHUSD",1759936247478,2.542,4466.7,4466.4,2.23891983]
["bitfinex","ETHUSD",1759936247782,2.542,4466.7,4465.3,0.001]
["bitfinex","ETHUSD",1759936247783,0.1112,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1759936248088,3.1756,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759936248285,0.6336,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759936248586,0.6336,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759936249364,0.6336,4465.9,4465.8,2.23923166]
["bitfinex","ETHUSD",1759936249770,0.6336,4465.9,4465.7,2.23927999]
["bitfinex","ETHUSD",1759936250292,0.6336,4465.9,4465.5,2.2393825]
["bitfinex","ETHUSD",1759936250492,0.6336,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759936251085,0.6328,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759936251285,0.6328,4465.9,4465.7,2.23926652]
["bitfinex","ETHUSD",1759936251586,0.6328,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759936252177,0.6328,4465.9,4465.6,2.239339]
["bitfinex","ETHUSD",1759936252370,0.6328,4465.9,4465.7,2.23927324]
["bitfinex","ETHUSD",1759936252777,0.6328,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759936252970,0.6328,4465.9,4465.6,2.23929706]
["bitfinex","ETHUSD",1759936253389,0.6328,4465.9,4465.5,2.23937284]
["bitfinex","ETHUSD",1759936253695,0.64079484,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936253902,2.542,4466.0,4465.5,0.0223939]
["bitfinex","ETHUSD",1759936254187,2.542,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759936254802,2.542,4466.0,4465.7,2.23925276]
["bitfinex","ETHUSD",1759936254965,2.542,4466.0,4465.8,2.23921595]
["bitfinex","ETHUSD",1759936254966,3.0142,4466.0,4465.8,2.23921595]
["bitfinex","ETHUSD",1759936255196,3.0142,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1759936255197,3.0142,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759936255467,2.542,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759936255701,0.00799484,4466.6,4465.9,0.44784656]
["bitfinex","ETHUSD",1759936255865,2.542,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759936256262,2.542,4466.5,4466.2,2.23900016]
["bitfinex","ETHUSD",1759936256560,2.542,4466.5,4466.3,2.23894036]
["bitfinex","ETHUSD",1759936256760,2.542,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759936257171,2.542,4466.5,4465.3,0.001]
["bitfinex","ETHUSD",1759936257172,3.0142,4466.5,4466.3,2.23898523]
["bitfinex","ETHUSD",1759936257379,2.542,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759936257892,2.6532,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759936259021,3.1254,4466.5,4466.2,2.2390372]
["bitfinex","ETHUSD",1759936259194,0.4722,4466.4,4466.2,2.23900301]
["bitfinex","ETHUSD",1759936259392,2.6532,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759936260211,2.6532,4466.5,4466.3,2.23898594]
["bitfinex","ETHUSD",1759936260379,2.6532,4466.5,4465.8,0.1112]
["bitfinex","ETHUSD",1759936260380,2.6532,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759936260580,2.6532,4466.5,4466.2,2.23899227]
["bitfinex","ETHUSD",1759936260812,2.6532,4466.5,4466.2,2.23903205]
["bitfinex","ETHUSD",1759936261180,0.4722,4466.4,4465.9,2.23918669]
["bitfinex","ETHUSD",1759936261380,1.11379484,4466.3,4464.3,1.92]
["bitfinex","ETHUSD",1759936261604,0.1112,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1759936261791,2.542,4465.7,4464.9,2.23968232]
["bitfinex","ETHUSD",1759936262112,2.542,4465.7,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936262292,2.542,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759936263027,0.1112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759936263827,0.00799484,4467.1,4465.8,0.0223924]
["bitfinex","ETHUSD",1759936264816,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1759936265000,0.1112,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759936265402,0.012,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759936265578,0.012,4467.9,4467.8,2.26062043]
["bitfinex","ETHUSD",1759936265909,0.012,4467.9,4467.5,2.34955305]
["bitfinex","ETHUSD",1759936266110,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1759936266303,0.1112,4467.8,4467.5,2.23834305]
["bitfinex","ETHUSD",1759936266510,0.1112,4467.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1759936266709,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1759936266913,0.1112,4467.8,4467.4,2.23843574]
["bitfinex","ETHUSD",1759936267111,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1759936267298,0.1112,4467.8,4467.1,2.34977846]
["bitfinex","ETHUSD",1759936267493,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1759936267688,0.6336,4467.5,4465.0,2.23963831]
["bitfinex","ETHUSD",1759936267896,2.23838744,4467.6,4464.2,0.45193002]
["bitfinex","ETHUSD",1759936267897,0.6336,4467.1,4464.2,0.45193002]
["bitfinex","ETHUSD",1759936268195,0.6336,4467.1,4466.2,2.23903215]
["bitfinex","ETHUSD",1759936268196,0.6336,4466.9,4466.2,2.23903215]
["bitfinex","ETHUSD",1759936268512,2.542,4466.8,4466.3,2.23898645]
["bitfinex","ETHUSD",1759936268692,3.0142,4466.8,4466.3,2.23898645]
["bitfinex","ETHUSD",1759936268894,3.0142,4466.8,4466.5,2.23888809]
["bitfinex","ETHUSD",1759936269116,3.0142,4466.8,4465.8,1.92]
["bitfinex","ETHUSD",1759936269323,0.64159484,4466.7,4466.1,2.23907173]
["bitfinex","ETHUSD",1759936269523,0.64159484,4466.7,4466.2,2.23900147]
["bitfinex","ETHUSD",1759936269823,0.64159484,4466.7,4466.3,2.23894037]
["bitfinex","ETHUSD",1759936270021,0.4722,4466.6,4466.3,2.23894037]
["bitfinex","ETHUSD",1759936270258,0.4722,4466.6,4466.0,2.23914017]
["bitfinex","ETHUSD",1759936270400,1.11379484,4466.7,4466.1,2.23904105]
["bitfinex","ETHUSD",1759936270935,0.6336,4466.5,4465.3,0.001]
["bitfinex","ETHUSD",1759936271232,0.00799484,4466.4,4465.7,2.23928839]
["bitfinex","ETHUSD",1759936271416,0.6336,4466.2,4465.7,2.23928839]
["bitfinex","ETHUSD",1759936271601,0.6336,4466.2,4466.0,2.23910027]
["bitfinex","ETHUSD",1759936271801,0.64159484,4466.2,4465.7,2.23927306]
["bitfinex","ETHUSD",1759936271997,0.6336,4466.0,4465.7,2.23927306]
["bitfinex","ETHUSD",1759936272207,1.1058,4466.0,4465.7,2.23927306]
["bitfinex","ETHUSD",1759936272610,0.6336,4466.2,4465.3,0.001]
["bitfinex","ETHUSD",1759936272826,0.00799484,4466.1,4465.7,2.2392855]
["bitfinex","ETHUSD",1759936273021,1.1058,4466.2,4465.9,2.2391755]
["bitfinex","ETHUSD",1759936273222,0.6336,4466.2,4465.7,2.23924415]
["bitfinex","ETHUSD",1759936273424,0.6336,4466.0,4465.7,2.23924415]
["bitfinex","ETHUSD",1759936273730,0.00799484,4466.1,4465.7,2.23924373]
["bitfinex","ETHUSD",1759936274163,0.6336,4466.0,4465.7,2.23924373]
["bitfinex","ETHUSD",1759936274347,0.6336,4466.0,4465.4,2.23944103]
["bitfinex","ETHUSD",1759936274542,0.6336,4466.0,4465.5,2.23939088]
["bitfinex","ETHUSD",1759936274748,0.6336,4466.0,4465.3,2.24048719]
["bitfinex","ETHUSD",1759936274948,0.6336,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1759936275158,0.6336,4466.0,4465.5,2.23938261]
["bitfinex","ETHUSD",1759936275346,0.4722,4465.9,4465.6,2.24033028]
["bitfinex","ETHUSD",1759936275557,2.542,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759936276147,2.542,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1759936276148,3.0142,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1759936276346,2.542,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1759936276550,0.00719484,4466.5,4466.0,2.23910359]
["bitfinex","ETHUSD",1759936276759,0.6336,4466.3,4466.0,2.23910359]
["bitfinex","ETHUSD",1759936276947,0.4722,4466.2,4465.9,2.2391834]
["bitfinex","ETHUSD",1759936277786,0.6336,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1759936277966,2.542,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1759936278160,2.542,4465.9,4465.6,2.24030084]
["bitfinex","ETHUSD",1759936278359,2.542,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1759936278551,2.542,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1759936278873,2.542,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1759936279171,3.0142,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1759936279338,2.542,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1759936279538,2.542,4465.9,4465.6,2.24033879]
["bitfinex","ETHUSD",1759936279774,2.542,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759936280873,2.542,4465.9,4465.7,2.23927566]
["bitfinex","ETHUSD",1759936281183,2.542,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1759936281558,2.542,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759936281763,0.1112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759936283876,2.542,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759936284185,0.1112,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759936284593,0.4722,4466.8,4465.9,2.2391903]
["bitfinex","ETHUSD",1759936284594,4.15847735,4467.4,4466.7,2.23878188]
["bitfinex","ETHUSD",1759936284791,0.6336,4467.2,4466.7,2.23878188]
["bitfinex","ETHUSD",1759936284998,0.46297774,4467.3,4467.0,2.23859141]
["bitfinex","ETHUSD",1759936285219,0.1112,4467.1,4466.3,0.1112]
["bitfinex","ETHUSD",1759936285491,0.00719484,4467.7,4466.3,0.1112]
["bitfinex","ETHUSD",1759936285492,2.542,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759936285999,0.1112,4467.3,4466.6,0.1112]
["bitfinex","ETHUSD",1759936286203,0.11839484,4467.3,4466.6,0.1112]
["bitfinex","ETHUSD",1759936286350,0.11839484,4467.3,4467.1,2.23855903]
["bitfinex","ETHUSD",1759936286552,0.11839484,4467.3,4466.6,0.1112]
["bitfinex","ETHUSD",1759936286779,0.11839484,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759936286976,0.1112,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759936288381,0.012,4467.9,4467.2,2.23853868]
["bitfinex","ETHUSD",1759936288586,0.1232,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759936290186,0.1232,4467.9,4467.1,0.1112]
["bitfinex","ETHUSD",1759936290393,0.1232,4467.9,4467.2,0.48918482]
["bitfinex","ETHUSD",1759936290587,0.1232,4467.9,4467.2,2.72771389]
["bitfinex","ETHUSD",1759936290789,0.1232,4467.9,4467.2,0.48918482]
["bitfinex","ETHUSD",1759936291115,0.1232,4467.9,4467.3,2.23848857]
["bitfinex","ETHUSD",1759936291270,0.1232,4467.9,4467.4,0.02238438]
["bitfinex","ETHUSD",1759936291602,0.1232,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759936292573,0.012,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759936293012,0.012,4467.9,4467.8,2.34943805]
["bitfinex","ETHUSD",1759936293982,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759936297206,0.0092,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759936297906,0.0092,4468.9,4468.8,2.26011457]
["bitfinex","ETHUSD",1759936298519,0.0092,4468.9,4468.8,5.35084936]
["bitfinex","ETHUSD",1759936299130,0.01,4469.9,4468.9,1.92]
["bitfinex","ETHUSD",1759936299409,0.01,4469.9,4469.8,2.34843656]
["bitfinex","ETHUSD",1759936299574,0.01,4469.9,4469.8,4.88943656]
["bitfinex","ETHUSD",1759936300713,0.01,4469.9,4469.2,1.92]
["bitfinex","ETHUSD",1759936300902,0.01,4469.9,4469.4,2.23743679]
["bitfinex","ETHUSD",1759936301090,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759936302980,0.01,4469.9,4469.8,2.25960892]
["bitfinex","ETHUSD",1759936303616,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759936308405,0.459,4470.0,4469.9,0.14]
["bitfinex","ETHUSD",1759936308601,0.00719484,4470.3,4469.9,0.14]
["bitfinex","ETHUSD",1759936308804,0.459,4470.2,4469.9,0.14]
["bitfinex","ETHUSD",1759936309093,0.00719484,4470.1,4469.9,0.14]
["bitfinex","ETHUSD",1759936309293,0.00719484,4470.3,4469.9,0.14]
["bitfinex","ETHUSD",1759936309493,0.6336,4470.2,4469.9,0.14]
["bitfinex","ETHUSD",1759936309695,0.00719484,4470.3,4469.9,0.14]
["bitfinex","ETHUSD",1759936309895,0.00719484,4470.3,4469.9,2.37717392]
["bitfinex","ETHUSD",1759936310123,0.6336,4470.2,4469.9,2.37717392]
["bitfinex","ETHUSD",1759936310325,0.6336,4470.0,4466.1,0.01]
["bitfinex","ETHUSD",1759936310495,0.6336,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1759936310833,2.54719484,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759936311019,0.6336,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759936311197,0.1112,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759936311395,0.64079484,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759936311621,0.6336,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759936311821,2.54,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759936311822,0.00719484,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1759936312154,0.6336,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759936312753,1.09979484,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759936312964,1.46377432,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759936314430,0.00719484,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759936314624,0.6336,4469.2,4468.8,2.23872888]
["bitfinex","ETHUSD",1759936314826,0.6336,4469.2,4468.8,0.001]
["bitfinex","ETHUSD",1759936315237,0.6336,4469.2,4468.8,2.23873017]
["bitfinex","ETHUSD",1759936315434,0.00719484,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759936316429,0.58875366,4471.1,4468.8,0.001]
["bitfinex","ETHUSD",1759936316430,0.00719484,4470.1,4468.9,2.23768712]
["bitfinex","ETHUSD",1759936316639,0.00719484,4470.1,4469.0,0.02237637]
["bitfinex","ETHUSD",1759936316640,1.941,4470.0,4469.0,0.02237637]
["bitfinex","ETHUSD",1759936316849,0.6336,4469.9,4469.5,2.23734682]
["bitfinex","ETHUSD",1759936317161,2.4077,4470.0,4469.3,0.02237486]
["bitfinex","ETHUSD",1759936317340,1.941,4470.0,4468.8,0.02337737]
["bitfinex","ETHUSD",1759936317657,1.941,4470.0,4468.8,0.26291139]
["bitfinex","ETHUSD",1759936317870,0.6336,4469.9,4469.0,2.23763705]
["bitfinex","ETHUSD",1759936318062,0.6336,4469.9,4469.1,0.02237586]
["bitfinex","ETHUSD",1759936318248,0.00719484,4469.8,4469.6,2.23732212]
["bitfinex","ETHUSD",1759936318563,1.10749484,4469.8,4469.6,2.23732212]
["bitfinex","ETHUSD",1759936318759,1.10749484,4469.8,4468.8,0.001]
["bitfinex","ETHUSD",1759936318760,0.64079484,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759936319057,2.54,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759936320273,2.5392,4469.9,4469.7,2.23728245]
["bitfinex","ETHUSD",1759936320570,2.5392,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759936321878,2.5392,4469.9,4469.3,0.1112]
["bitfinex","ETHUSD",1759936322075,0.6336,4469.8,4469.3,0.1112]
["bitfinex","ETHUSD",1759936322284,0.1112,4469.7,4468.9,0.1112]
["bitfinex","ETHUSD",1759936322434,2.5392,4469.9,4468.8,0.1351]
["bitfinex","ETHUSD",1759936322635,0.24349484,4469.8,4469.3,2.23748685]
["bitfinex","ETHUSD",1759936322903,0.4667,4469.7,4469.3,2.23748685]
["bitfinex","ETHUSD",1759936323043,0.4667,4469.7,4469.2,0.1112]
["bitfinex","ETHUSD",1759936323251,0.4667,4469.7,4469.5,2.23736483]
["bitfinex","ETHUSD",1759936323766,0.24349484,4469.8,4468.8,2.2387061]
["bitfinex","ETHUSD",1759936323767,1.10749484,4469.6,4468.8,0.001]
["bitfinex","ETHUSD",1759936323960,0.1112,4469.4,4468.8,0.001]
["bitfinex","ETHUSD",1759936324166,2.6512,4469.4,4468.8,0.001]
["bitfinex","ETHUSD",1759936324360,2.6512,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759936326593,2.54,4469.7,4469.4,2.23743679]
["bitfinex","ETHUSD",1759936326800,0.00719484,4470.2,4469.8,2.23723656]
["bitfinex","ETHUSD",1759936326801,0.1112,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759936327171,0.00719484,4470.8,4470.4,2.23691674]
["bitfinex","ETHUSD",1759936327370,0.4667,4470.7,4470.5,2.23686332]
["bitfinex","ETHUSD",1759936327571,2.54,4470.6,4470.5,2.23686332]
["bitfinex","ETHUSD",1759936327896,3.1736,4470.6,4470.5,2.23686332]
["bitfinex","ETHUSD",1759936328699,0.6336,4470.5,4470.4,2.23693031]
["bitfinex","ETHUSD",1759936328900,0.7448,4470.5,4470.4,2.23693031]
["bitfinex","ETHUSD",1759936329301,2.54,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759936329475,2.6512,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759936332014,2.6502,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759936337910,3.2838,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759936338304,0.6336,4470.6,4470.5,2.68427259]
["bitfinex","ETHUSD",1759936340188,0.5536,4470.6,4470.5,2.68427259]
["bitfinex","ETHUSD",1759936342126,0.5536,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759936343188,0.5528,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759936345612,0.01,4470.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1759936345797,0.6436,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759936346321,0.6436,4470.9,4470.8,2.25910351]
["bitfinex","ETHUSD",1759936346322,0.01,4470.9,4470.8,2.25910351]
["bitfinex","ETHUSD",1759936346503,0.01,4470.9,4470.8,3.29801374]
["bitfinex","ETHUSD",1759936348308,0.01,4470.9,4470.8,3.3203811]
["bitfinex","ETHUSD",1759936348502,0.01,4470.9,4470.8,3.29801374]
["bitfinex","ETHUSD",1759936348894,0.01,4470.9,4470.8,3.16391374]
["bitfinex","ETHUSD",1759936349099,0.01,4470.9,4470.8,4.77573615]
["bitfinex","ETHUSD",1759936349928,0.01,4470.9,4470.5,2.23783907]
["bitfinex","ETHUSD",1759936350252,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759936350450,0.01,4470.9,4470.8,6.69573615]
["bitfinex","ETHUSD",1759936350451,1e-08,4470.9,4470.8,6.69573615]
["bitfinex","ETHUSD",1759936350650,1e-08,4470.9,4470.8,7.73659838]
["bitfinex","ETHUSD",1759936351163,1e-08,4470.9,4470.8,5.19759838]
["bitfinex","ETHUSD",1759936351362,1e-08,4470.9,4470.8,7.73659838]
["bitfinex","ETHUSD",1759936352938,1e-08,4470.9,4470.8,5.68249838]
["bitfinex","ETHUSD",1759936353263,1e-08,4470.9,4470.8,3.14349838]
["bitfinex","ETHUSD",1759936353569,1e-08,4470.9,4470.8,4.93220351]
["bitfinex","ETHUSD",1759936353866,1e-08,4470.9,4470.8,4.90983615]
["bitfinex","ETHUSD",1759936355563,1e-08,4470.9,4470.8,6.82983615]
["bitfinex","ETHUSD",1759936356246,1e-08,4470.9,4470.8,6.9193824]
["bitfinex","ETHUSD",1759936359252,1e-08,4470.9,4470.8,6.82883615]
["bitfinex","ETHUSD",1759936359451,1e-08,4470.9,4470.8,7.73550284]
["bitfinex","ETHUSD",1759936360070,1e-08,4470.9,4470.8,5.30870284]
["bitfinex","ETHUSD",1759936360641,1e-08,4470.9,4470.8,7.84670284]
["bitfinex","ETHUSD",1759936361371,1e-08,4470.9,4470.8,5.30870284]
["bitfinex","ETHUSD",1759936361879,1e-08,4470.9,4470.8,7.84670284]
["bitfinex","ETHUSD",1759936362176,1e-08,4470.9,4470.8,5.30870284]
["bitfinex","ETHUSD",1759936362373,1e-08,4470.9,4470.8,7.84670284]
["bitfinex","ETHUSD",1759936365180,1e-08,4470.9,4470.8,5.30870284]
["bitfinex","ETHUSD",1759936365389,1e-08,4470.9,4470.8,7.84670284]
["bitfinex","ETHUSD",1759936365767,1e-08,4470.9,4470.8,7.84770284]
["bitfinex","ETHUSD",1759936366280,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759936366281,0.00920001,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759936366474,0.00920001,4471.9,4471.8,4.79659831]
["bitfinex","ETHUSD",1759936366792,0.00920001,4471.9,4471.8,5.61162622]
["bitfinex","ETHUSD",1759936367575,0.00920001,4471.9,4471.8,5.47952622]
["bitfinex","ETHUSD",1759936367788,0.00920001,4471.9,4471.8,4.77623596]
["bitfinex","ETHUSD",1759936368292,0.00920001,4471.9,4471.8,4.91033596]
["bitfinex","ETHUSD",1759936368468,0.00920001,4471.9,4471.8,4.77623596]
["bitfinex","ETHUSD",1759936368790,0.00920001,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759936370111,0.00920001,4471.9,4471.8,2.25859831]
["bitfinex","ETHUSD",1759936370269,0.00920001,4471.9,4471.8,2.39269831]
["bitfinex","ETHUSD",1759936370991,0.00920001,4471.9,4471.8,4.79859831]
["bitfinex","ETHUSD",1759936371217,0.00920001,4471.9,4471.8,4.91033596]
["bitfinex","ETHUSD",1759936371395,0.00920001,4471.9,4471.8,5.61382636]
["bitfinex","ETHUSD",1759936371695,0.00920001,4471.9,4471.8,5.47972636]
["bitfinex","ETHUSD",1759936371898,0.00920001,4471.9,4471.8,5.61382636]
["bitfinex","ETHUSD",1759936372100,0.00920001,4471.9,4471.8,4.77623596]
["bitfinex","ETHUSD",1759936372287,0.00920001,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759936373105,0.00920001,4471.9,4471.3,0.6336]
["bitfinex","ETHUSD",1759936373397,0.00920001,4471.9,4471.4,2.541]
["bitfinex","ETHUSD",1759936373792,0.00920001,4471.9,4471.6,2.2363319]
["bitfinex","ETHUSD",1759936374100,0.00920001,4471.9,4471.6,2.23629664]
["bitfinex","ETHUSD",1759936374410,0.00920001,4471.9,4471.3,2.541]
["bitfinex","ETHUSD",1759936374572,0.00719484,4471.8,4471.3,2.541]
["bitfinex","ETHUSD",1759936374773,0.00719484,4471.8,4471.3,2.23644946]
["bitfinex","ETHUSD",1759936374968,0.6336,4471.6,4471.0,2.541]
["bitfinex","ETHUSD",1759936375172,0.6336,4471.6,4471.4,2.236393]
["bitfinex","ETHUSD",1759936375672,0.6336,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1759936375900,0.6336,4471.4,4471.2,2.23649418]
["bitfinex","ETHUSD",1759936376612,0.6336,4471.4,4471.1,2.23658607]
["bitfinex","ETHUSD",1759936376903,0.6336,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759936378809,0.6336,4471.4,4470.9,2.23668612]
["bitfinex","ETHUSD",1759936379709,0.6336,4471.4,4471.2,2.23653565]
["bitfinex","ETHUSD",1759936380003,0.00719484,4471.3,4470.8,2.23773381]
["bitfinex","ETHUSD",1759936380208,0.6336,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759936380717,0.6336,4471.4,4470.8,0.001]
["bitfinex","ETHUSD",1759936380873,0.6336,4471.0,4470.9,2.23664589]
["bitfinex","ETHUSD",1759936381074,1.074,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759936381704,0.00719484,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759936381909,0.44759484,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759936382080,1.08119484,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759936382290,1.19323948,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759936382485,1.20043432,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759936382681,3.43712044,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759936385939,5.3499256,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759936386132,2.87043621,4470.6,4470.5,0.0746]
["bitfinex","ETHUSD",1759936386336,6.71870085,4470.6,4470.5,0.0746]
["bitfinex","ETHUSD",1759936386638,7.15190601,4470.6,4470.5,0.0746]
["bitfinex","ETHUSD",1759936387620,7.15190601,4470.6,4469.1,0.01]
["bitfinex","ETHUSD",1759936387621,0.6336,4469.3,4469.1,0.01]
["bitfinex","ETHUSD",1759936387940,3.41739484,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936388141,6.09533175,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936388327,6.92141458,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936388534,4.68387767,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936389436,4.68307767,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936389821,6.92061458,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936390020,8.84061458,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936390554,6.60307767,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936390917,8.84061458,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759936391514,1.92,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759936391710,2.23778727,4468.7,4468.1,0.01]
["bitfinex","ETHUSD",1759936391941,4.79163768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759936392142,7.33263768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759936392365,7.77303768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759936396229,22.30240412,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759936396839,22.39211083,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759936398957,2.5536,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759936399150,5.0293903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759936399441,6.5651756,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759936399754,7.0055756,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759936400360,4.7663853,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759936400565,18.61724479,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759936400739,21.15924479,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759936400940,23.71556927,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759936401643,2.87314134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759936401965,5.42333618,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759936402159,5.94626717,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759936402359,3.40326717,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759936402569,6.77532511,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759936402877,6.76813027,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759936403245,6.67840444,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759936403646,6.67840444,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936403869,4.13540444,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936404069,7.78373618,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936404376,7.77654134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936404775,2.994,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936404960,2.99059484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936405578,1.08119484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936405786,3.62419484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936406282,2.543,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936406789,3.6073,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936407783,3.1766,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936408894,3.1766,4465.2,4465.1,2.25059149]
["bitfinex","ETHUSD",1759936409192,3.1766,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936409887,3.6073,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936410061,3.61449484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936410789,5.85403618,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936410986,5.84684134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936411286,3.6073,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936411592,3.61449484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936412492,3.61369484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936414174,3.6065,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936414483,3.61369484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936414677,0.64079484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936414897,3.1756,4465.2,4465.1,2.25059149]
["bitfinex","ETHUSD",1759936415103,3.2868,4465.2,4465.1,2.71340938]
["bitfinex","ETHUSD",1759936415492,3.2868,4465.2,4465.1,2.25059149]
["bitfinex","ETHUSD",1759936416186,3.2868,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936417368,3.7175,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936417776,3.72469484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936418219,3.7175,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936418522,3.72469484,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936418921,6.56065968,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936419099,8.9467341,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936419289,9.74431672,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936419494,9.15214205,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759936419903,2.87324165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759936420110,10.27288415,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759936420308,11.47445919,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759936421016,10.69638931,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759936422698,11.88418163,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759936423213,4.79329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759936423525,7.09169948,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759936423726,7.54059948,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759936426027,4.79339214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759936426224,4.79339214,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1759936426225,2.87349248,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1759936426437,4.79359283,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1759936426723,4.79359283,4464.3,4463.5,0.001]
["bitfinex","ETHUSD",1759936426724,2.87394411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759936426925,2.24046937,4463.4,4462.1,0.011]
["bitfinex","ETHUSD",1759936427090,0.6336,4462.7,4462.1,0.011]
["bitfinex","ETHUSD",1759936427294,0.6336,4462.7,4461.1,0.01]
["bitfinex","ETHUSD",1759936427295,2.87484792,4461.8,4461.1,0.01]
["bitfinex","ETHUSD",1759936427599,2.87484792,4461.8,4460.4,0.001]
["bitfinex","ETHUSD",1759936427600,3.34673505,4461.8,4460.4,0.001]
["bitfinex","ETHUSD",1759936427817,2.87540061,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1759936428022,3.6560641,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1759936428224,4.1049641,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1759936429298,3.33149545,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1759936429496,5.87449545,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1759936429718,5.86730061,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1759936429925,2.87550113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936430126,19.96782551,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936430347,20.40953067,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936431320,3.6255,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936431521,5.5455,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936431722,20.16935035,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936432124,3.0025,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936432293,5.5455,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936432497,7.78740113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936432698,5.5455,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936434225,3.0025,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936434410,0.6336,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936434604,3.6301,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936434810,0.00719484,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1759936435117,2.544,4460.8,4460.5,2.24189653]
["bitfinex","ETHUSD",1759936435334,0.00719484,4460.7,4460.4,2.24295098]
["bitfinex","ETHUSD",1759936435536,2.544,4460.6,4460.4,2.24295098]
["bitfinex","ETHUSD",1759936435701,0.63999484,4460.5,4460.4,2.24295098]
["bitfinex","ETHUSD",1759936436201,0.63999484,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936436400,1.09249484,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936437401,3.08725028,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936438220,7.24915141,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936438420,7.24275657,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936439131,5.00085544,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936439329,7.79200113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936439503,5.5501,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936439698,7.79200113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759936440233,7.79200113,4460.5,4460.1,0.011]
["bitfinex","ETHUSD",1759936440234,0.6336,4460.3,4460.1,0.011]
["bitfinex","ETHUSD",1759936440439,1.92,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759936440606,18.86525392,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759936440800,0.6336,4459.3,4457.0,0.1819]
["bitfinex","ETHUSD",1759936441099,2.5536,4459.1,4457.0,0.1819]
["bitfinex","ETHUSD",1759936441324,0.6336,4458.9,4457.1,0.2029]
["bitfinex","ETHUSD",1759936441711,1.0861,4458.9,4457.5,2.2433681]
["bitfinex","ETHUSD",1759936441917,1.0861,4458.9,4458.3,2.24297299]
["bitfinex","ETHUSD",1759936442103,0.6336,4458.9,4458.1,0.011]
["bitfinex","ETHUSD",1759936442299,0.6336,4459.2,4458.1,0.011]
["bitfinex","ETHUSD",1759936442618,2.545,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759936442817,2.545,4459.1,4459.0,0.44863609]
["bitfinex","ETHUSD",1759936443028,2.545,4459.1,4458.4,0.1939]
["bitfinex","ETHUSD",1759936443262,2.545,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759936443848,14.06930035,4460.7,4459.0,2.2426553]
["bitfinex","ETHUSD",1759936443849,0.4525,4460.4,4459.0,0.02242655]
["bitfinex","ETHUSD",1759936444049,0.00639484,4460.3,4460.2,2.24204293]
["bitfinex","ETHUSD",1759936444235,0.01,4460.9,4460.4,2.2419443]
["bitfinex","ETHUSD",1759936444236,0.00639484,4460.8,4460.4,2.2419443]
["bitfinex","ETHUSD",1759936444430,0.01,4460.9,4460.6,2.24185087]
["bitfinex","ETHUSD",1759936444431,0.01639484,4460.9,4460.6,2.24185087]
["bitfinex","ETHUSD",1759936444635,0.01639484,4460.9,4459.8,0.1929]
["bitfinex","ETHUSD",1759936444636,2.545,4460.8,4460.1,0.02242102]
["bitfinex","ETHUSD",1759936444837,2.545,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936445275,0.01,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936445474,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759936445679,2.555,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759936446748,0.6336,4460.8,4460.1,0.1929]
["bitfinex","ETHUSD",1759936446940,0.6336,4460.8,4459.9,2.24219842]
["bitfinex","ETHUSD",1759936447144,0.6336,4460.8,4460.0,0.22421984]
["bitfinex","ETHUSD",1759936447344,0.6336,4460.6,4459.0,0.1929]
["bitfinex","ETHUSD",1759936447547,2.55139484,4460.5,4460.1,2.24205377]
["bitfinex","ETHUSD",1759936447764,2.55139484,4460.5,4459.5,2.24237259]
["bitfinex","ETHUSD",1759936447765,3.00389484,4460.5,4459.5,2.24237259]
["bitfinex","ETHUSD",1759936447969,2.55139484,4460.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1759936448271,0.6336,4460.4,4459.5,2.24240141]
["bitfinex","ETHUSD",1759936448566,0.6336,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759936448765,3.1786,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759936449376,3.1786,4459.8,4459.6,2.24234382]
["bitfinex","ETHUSD",1759936449568,3.1786,4459.8,4459.3,0.24354547]
["bitfinex","ETHUSD",1759936449769,3.1786,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759936451471,3.1786,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1759936451472,3.6311,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1759936451772,3.6311,4459.8,4458.8,0.001]
["bitfinex","ETHUSD",1759936451773,0.6336,4459.4,4458.8,0.001]
["bitfinex","ETHUSD",1759936452071,0.6336,4459.2,4458.8,0.001]
["bitfinex","ETHUSD",1759936452249,0.6336,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1759936452441,0.00639484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936452639,0.63999484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936452859,1.09249484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936453063,0.6336,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936453343,3.1786,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936453744,3.6311,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936454049,3.1786,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936454850,8.11806044,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936455046,8.1116656,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936456253,8.58660047,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936457439,8.58668139,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936457640,6.34397579,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936457956,4.00513651,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936458154,6.35037063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936458355,6.34317579,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936458873,3.02781579,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936459054,6.03171063,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936459249,6.02531579,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936459451,3.48031579,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936459669,3.48011158,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936459993,6.02511158,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936460298,3.02761158,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936460479,0.00639484,4459.3,4459.0,2.24264562]
["bitfinex","ETHUSD",1759936460681,2.545,4459.2,4459.0,2.24261634]
["bitfinex","ETHUSD",1759936460849,0.6336,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1759936461054,2.55139484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936461391,2.55139484,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1759936461804,2.657,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1759936463374,0.112,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1759936463697,2.657,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1759936464086,0.112,4459.3,4458.8,2.8875594]
["bitfinex","ETHUSD",1759936464285,0.112,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1759936464458,2.545,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759936464897,3.1786,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759936465101,2.545,4459.4,4459.3,2.70221331]
["bitfinex","ETHUSD",1759936465253,2.545,4459.4,4459.3,2.89511331]
["bitfinex","ETHUSD",1759936465597,0.00639484,4460.3,4459.8,2.24224983]
["bitfinex","ETHUSD",1759936465801,0.48324852,4460.8,4460.3,2.24195866]
["bitfinex","ETHUSD",1759936466003,0.112,4460.4,4460.2,2.24200217]
["bitfinex","ETHUSD",1759936466201,2.546,4460.3,4460.2,2.24200217]
["bitfinex","ETHUSD",1759936466577,3.1796,4460.3,4460.2,2.24200217]
["bitfinex","ETHUSD",1759936467207,3.1796,4460.3,4459.5,0.112]
["bitfinex","ETHUSD",1759936467208,0.6336,4460.2,4459.5,0.112]
["bitfinex","ETHUSD",1759936467408,0.7456,4460.0,4459.0,0.112]
["bitfinex","ETHUSD",1759936467565,0.7456,4459.5,4458.8,0.113]
["bitfinex","ETHUSD",1759936467759,0.6336,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759936468681,0.6336,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1759936468888,0.6336,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759936469476,3.1796,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759936469677,0.00639484,4460.4,4459.0,2.2426553]
["bitfinex","ETHUSD",1759936469896,2.546,4460.3,4459.8,2.2422147]
["bitfinex","ETHUSD",1759936470084,2.546,4460.2,4459.8,2.2422147]
["bitfinex","ETHUSD",1759936470263,2.546,4460.2,4459.9,2.24218931]
["bitfinex","ETHUSD",1759936470890,0.63999484,4460.1,4458.8,0.1939]
["bitfinex","ETHUSD",1759936471091,0.002,4460.8,4459.4,0.1929]
["bitfinex","ETHUSD",1759936471092,0.6336,4459.9,4459.4,0.1929]
["bitfinex","ETHUSD",1759936471292,2.546,4460.0,4459.5,0.43643876]
["bitfinex","ETHUSD",1759936471493,3.1796,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759936471702,0.6336,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759936472017,0.002,4460.8,4459.9,0.1929]
["bitfinex","ETHUSD",1759936472166,2.546,4460.7,4460.6,2.24180943]
["bitfinex","ETHUSD",1759936472485,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936472797,2.549,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936473099,3.1826,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936473294,0.6356,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936473792,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936474698,1.07709484,4460.8,4460.4,2.24193588]
["bitfinex","ETHUSD",1759936474877,0.64199484,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936475078,0.6356,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936475302,0.6356,4460.8,4460.6,2.24184586]
["bitfinex","ETHUSD",1759936475479,0.6356,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936475662,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936475999,0.002,4460.8,4460.7,2.69016809]
["bitfinex","ETHUSD",1759936476800,0.002,4460.8,4460.7,2.88306809]
["bitfinex","ETHUSD",1759936477405,0.002,4460.8,4460.7,2.69016809]
["bitfinex","ETHUSD",1759936478267,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936478774,0.002,4460.8,4460.1,2.24210096]
["bitfinex","ETHUSD",1759936478775,0.002,4460.8,4460.0,2.547]
["bitfinex","ETHUSD",1759936479086,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936479593,0.002,4460.8,4460.2,2.35401567]
["bitfinex","ETHUSD",1759936479770,0.002,4460.8,4460.3,2.24200165]
["bitfinex","ETHUSD",1759936479973,0.002,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759936480199,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759936481112,0.002,4460.8,4460.7,2.54670061]
["bitfinex","ETHUSD",1759936481489,0.0012,4460.8,4460.7,2.54670061]
["bitfinex","ETHUSD",1759936481703,0.0012,4460.8,4460.7,5.09270061]
["bitfinex","ETHUSD",1759936482284,0.0012,4460.8,4460.7,2.54670061]
["bitfinex","ETHUSD",1759936482619,0.0012,4460.8,4460.7,2.841636]
["bitfinex","ETHUSD",1759936482796,0.0012,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1759936482991,0.0012,4460.8,4460.7,2.54670061]
["bitfinex","ETHUSD",1759936483319,0.0012,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1759936484294,0.0012,4460.8,4460.7,2.54670061]
["bitfinex","ETHUSD",1759936484493,0.0012,4460.8,4460.7,5.57156024]
["bitfinex","ETHUSD",1759936485494,0.0012,4460.8,4460.7,3.02556024]
["bitfinex","ETHUSD",1759936485695,0.0012,4460.8,4460.7,5.57156024]
["bitfinex","ETHUSD",1759936487405,0.002,4461.7,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936487604,0.002,4461.7,4461.2,4.78754935]
["bitfinex","ETHUSD",1759936487787,0.002,4461.7,4461.2,5.79536618]
["bitfinex","ETHUSD",1759936490491,0.002,4461.7,4461.2,3.05646618]
["bitfinex","ETHUSD",1759936490715,0.002,4461.7,4461.2,5.00186484]
["bitfinex","ETHUSD",1759936491016,0.002,4461.7,4461.2,4.97944935]
["bitfinex","ETHUSD",1759936491411,0.002,4461.7,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936491588,0.002,4461.7,4461.0,2.24161864]
["bitfinex","ETHUSD",1759936491788,0.6336,4461.6,4460.3,0.2659]
["bitfinex","ETHUSD",1759936492019,0.63999484,4461.6,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936492320,0.63999484,4461.6,4461.1,2.24158961]
["bitfinex","ETHUSD",1759936492513,0.63999484,4461.6,4460.7,2.545]
["bitfinex","ETHUSD",1759936492820,0.63999484,4461.6,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936493616,0.63999484,4461.6,4460.3,0.2659]
["bitfinex","ETHUSD",1759936493617,0.00839484,4461.3,4458.4,0.001]
["bitfinex","ETHUSD",1759936493823,0.00639484,4461.2,4460.1,0.1929]
["bitfinex","ETHUSD",1759936494017,0.00639484,4461.2,4460.9,2.24169951]
["bitfinex","ETHUSD",1759936494218,0.002,4461.3,4460.2,1.759]
["bitfinex","ETHUSD",1759936494422,0.002,4461.3,4461.0,2.2416456]
["bitfinex","ETHUSD",1759936494921,0.002,4461.3,4461.1,2.24159063]
["bitfinex","ETHUSD",1759936495321,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936495623,0.002,4461.3,4461.2,2.46570429]
["bitfinex","ETHUSD",1759936495795,0.002,4461.3,4461.2,2.65860429]
["bitfinex","ETHUSD",1759936496122,0.002,4461.3,4461.2,2.46570429]
["bitfinex","ETHUSD",1759936496541,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936500021,0.002,4461.3,4461.2,2.26396484]
["bitfinex","ETHUSD",1759936500223,0.002,4461.3,4461.2,5.00086484]
["bitfinex","ETHUSD",1759936500534,0.002,4461.3,4461.2,4.97844935]
["bitfinex","ETHUSD",1759936500692,0.002,4461.3,4461.2,5.09044935]
["bitfinex","ETHUSD",1759936500890,0.002,4461.3,4461.2,5.82365619]
["bitfinex","ETHUSD",1759936501936,0.002,4461.3,4461.2,5.63075619]
["bitfinex","ETHUSD",1759936502125,0.002,4461.3,4461.2,5.82365619]
["bitfinex","ETHUSD",1759936502993,0.002,4461.3,4461.2,5.63075619]
["bitfinex","ETHUSD",1759936503218,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936503397,0.002,4461.3,4458.9,2.24270451]
["bitfinex","ETHUSD",1759936503700,0.6336,4461.0,4459.8,2.544]
["bitfinex","ETHUSD",1759936503913,0.6336,4460.7,4460.5,2.24190095]
["bitfinex","ETHUSD",1759936504230,0.00639484,4460.6,4460.1,2.24207912]
["bitfinex","ETHUSD",1759936504399,0.6336,4460.3,4459.7,2.658]
["bitfinex","ETHUSD",1759936504720,0.00639484,4460.9,4459.7,2.8118]
["bitfinex","ETHUSD",1759936504924,0.01,4461.9,4459.8,0.1929]
["bitfinex","ETHUSD",1759936505236,0.00839484,4461.7,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936505902,0.4761,4461.3,4460.7,2.24175651]
["bitfinex","ETHUSD",1759936506105,0.00639484,4461.2,4460.3,2.546]
["bitfinex","ETHUSD",1759936506412,0.002,4461.3,4460.5,2.24190113]
["bitfinex","ETHUSD",1759936506611,0.6336,4461.2,4460.5,2.24190113]
["bitfinex","ETHUSD",1759936506926,0.00639484,4461.1,4460.3,0.2546]
["bitfinex","ETHUSD",1759936507124,0.00839484,4461.3,4460.9,2.24168668]
["bitfinex","ETHUSD",1759936507327,0.00839484,4461.3,4460.2,2.546]
["bitfinex","ETHUSD",1759936507623,0.00839484,4461.3,4443.9,0.071]
["bitfinex","ETHUSD",1759936507624,0.6336,4461.1,4459.1,0.2029]
["bitfinex","ETHUSD",1759936507833,0.6336,4460.9,4460.2,2.24202442]
["bitfinex","ETHUSD",1759936508129,0.00639484,4460.8,4460.2,2.24202442]
["bitfinex","ETHUSD",1759936508326,0.6336,4460.5,4459.1,0.2029]
["bitfinex","ETHUSD",1759936508528,0.6336,4460.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1759936508529,0.00639484,4460.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1759936508726,0.00639484,4460.4,4459.3,0.02242504]
["bitfinex","ETHUSD",1759936509101,0.00639484,4460.4,4460.1,2.24209351]
["bitfinex","ETHUSD",1759936509327,0.00639484,4460.6,4460.1,2.24209351]
["bitfinex","ETHUSD",1759936509523,0.6336,4460.5,4460.1,2.24209351]
["bitfinex","ETHUSD",1759936509904,0.6336,4460.5,4459.5,0.02242403]
["bitfinex","ETHUSD",1759936510133,0.6336,4460.3,4459.1,0.01]
["bitfinex","ETHUSD",1759936510300,0.00639484,4460.2,4459.5,2.24237824]
["bitfinex","ETHUSD",1759936510507,0.00639484,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1759936510735,0.00639484,4460.2,4460.0,2.24214434]
["bitfinex","ETHUSD",1759936510923,0.6336,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759936511234,0.63999484,4460.6,4460.3,2.24200165]
["bitfinex","ETHUSD",1759936511398,0.6336,4460.6,4460.4,2.24192456]
["bitfinex","ETHUSD",1759936511595,0.00639484,4460.9,4460.5,2.2418897]
["bitfinex","ETHUSD",1759936511834,0.6336,4460.9,4460.5,2.2418897]
["bitfinex","ETHUSD",1759936512003,0.00639484,4460.8,4460.3,2.24199984]
["bitfinex","ETHUSD",1759936512404,2.55999484,4460.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1759936512721,2.55999484,4460.9,4460.2,2.24201398]
["bitfinex","ETHUSD",1759936512922,2.55999484,4460.9,4460.0,2.24215246]
["bitfinex","ETHUSD",1759936513239,2.55999484,4460.9,4459.9,2.24220139]
["bitfinex","ETHUSD",1759936513431,2.55999484,4460.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936513634,0.6336,4460.5,4459.8,0.001]
["bitfinex","ETHUSD",1759936513835,0.6336,4460.3,4459.8,0.001]
["bitfinex","ETHUSD",1759936514044,3.09800273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936514217,3.10439757,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936514402,1.33629484,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936514817,3.57849757,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936515034,2.36505003,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936515219,4.60725276,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936515415,4.60085792,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936515744,4.27865519,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936516128,6.82465519,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936516733,9.06685792,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936517256,22.96140309,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936518165,23.07828101,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759936518832,4.79600385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759936519018,5.69183738,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759936519218,18.69069988,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936519433,21.23869988,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936519650,21.71279988,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936521822,7.81825471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936522022,2.3941,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936522222,4.9421,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936522433,5.5757,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936522752,7.18465471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936522962,7.81825471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936523265,8.82432653,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936523772,22.7188717,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936525640,8.82432653,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936526031,4.7963056,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759936526352,7.3443056,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759936526527,8.45101887,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759936526722,8.89591887,4458.9,4458.4,0.001]
["bitfinex","ETHUSD",1759936529037,7.7892056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936529357,8.56812616,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936529575,6.32542056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936530356,5.1016,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936530555,5.5465,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936531650,2.5536,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936531969,3.1816,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936532272,3.6265,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936532447,3.18799484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936533155,3.6265,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936533361,3.63289484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936533558,1.08489484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936533793,3.1816,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936533991,3.6265,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936534669,3.63289484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759936535361,2.547,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1759936535561,2.659,4458.9,4458.8,2.69251407]
["bitfinex","ETHUSD",1759936535766,3.2926,4458.9,4458.8,2.69251407]
["bitfinex","ETHUSD",1759936535954,3.2936,4458.9,4458.8,2.69251407]
["bitfinex","ETHUSD",1759936537469,3.2936,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1759936539204,0.002,4459.4,4458.8,0.02342755]
["bitfinex","ETHUSD",1759936539373,0.002,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1759936539684,0.002,4459.9,4459.4,1.92]
["bitfinex","ETHUSD",1759936539891,0.002,4459.9,4459.6,2.24235357]
["bitfinex","ETHUSD",1759936540087,0.002,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759936540597,0.002,4459.9,4459.8,2.43315301]
["bitfinex","ETHUSD",1759936540790,0.002,4459.9,4459.8,2.45557554]
["bitfinex","ETHUSD",1759936541298,1e-08,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1759936541498,1e-08,4460.3,4460.2,2.26447243]
["bitfinex","ETHUSD",1759936541665,1e-08,4460.3,4460.2,4.33600599]
["bitfinex","ETHUSD",1759936542000,1e-08,4460.3,4460.2,6.25600599]
["bitfinex","ETHUSD",1759936542168,1e-08,4460.3,4460.2,6.23358548]
["bitfinex","ETHUSD",1759936542368,1e-08,4460.3,4460.2,8.78258548]
["bitfinex","ETHUSD",1759936542597,0.002,4461.3,4460.8,2.24175035]
["bitfinex","ETHUSD",1759936542598,1e-08,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759936542781,1e-08,4460.9,4460.8,21.29036361]
["bitfinex","ETHUSD",1759936542968,1e-08,4460.9,4460.8,21.45884611]
["bitfinex","ETHUSD",1759936543394,1e-08,4460.9,4460.8,21.54859187]
["bitfinex","ETHUSD",1759936544613,0.00639484,4463.6,4461.8,2.24124792]
["bitfinex","ETHUSD",1759936544614,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759936544817,1e-08,4461.9,4461.8,20.84149872]
["bitfinex","ETHUSD",1759936545116,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759936547130,1e-08,4461.9,4461.8,2.45456039]
["bitfinex","ETHUSD",1759936547407,1e-08,4461.9,4461.8,2.43214792]
["bitfinex","ETHUSD",1759936548085,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759936548281,1e-08,4461.9,4461.8,4.78824792]
["bitfinex","ETHUSD",1759936548509,1e-08,4461.9,4461.8,5.49120506]
["bitfinex","ETHUSD",1759936548713,1e-08,4461.9,4461.8,5.68210506]
["bitfinex","ETHUSD",1759936549214,1e-08,4461.9,4461.8,5.79410506]
["bitfinex","ETHUSD",1759936549910,1e-08,4461.9,4461.8,6.23746967]
["bitfinex","ETHUSD",1759936550477,0.00120001,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759936550706,0.00120001,4462.2,4461.8,0.81495714]
["bitfinex","ETHUSD",1759936550975,0.00120001,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759936551175,0.00120001,4462.2,4462.1,2.26350821]
["bitfinex","ETHUSD",1759936551389,0.00120001,4462.2,4462.1,2.45440821]
["bitfinex","ETHUSD",1759936551607,0.00120001,4462.2,4462.1,5.00140821]
["bitfinex","ETHUSD",1759936551909,0.00120001,4462.2,4462.1,5.70325281]
["bitfinex","ETHUSD",1759936553503,0.00120001,4462.2,4462.1,7.62325281]
["bitfinex","ETHUSD",1759936554976,0.00120001,4462.2,4462.1,5.07625281]
["bitfinex","ETHUSD",1759936555189,0.00120001,4462.2,4462.1,7.62225281]
["bitfinex","ETHUSD",1759936555438,0.00639484,4464.7,4463.8,2.24024373]
["bitfinex","ETHUSD",1759936555883,0.4279,4464.5,4463.8,2.24024373]
["bitfinex","ETHUSD",1759936556083,0.00639484,4464.7,4463.8,2.24024373]
["bitfinex","ETHUSD",1759936556477,0.00639484,4464.7,4463.8,2.43114373]
["bitfinex","ETHUSD",1759936556679,0.00639484,4464.7,4463.8,2.24024373]
["bitfinex","ETHUSD",1759936556926,0.6336,4464.1,4462.5,2.24085233]
["bitfinex","ETHUSD",1759936557081,2.2398957,4464.5,4462.5,2.24085233]
["bitfinex","ETHUSD",1759936557082,1.06789484,4463.8,4463.4,2.2404064]
["bitfinex","ETHUSD",1759936557425,1.06789484,4463.8,4462.5,0.22408523]
["bitfinex","ETHUSD",1759936557426,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759936557623,0.01,4463.9,4463.6,2.24030611]
["bitfinex","ETHUSD",1759936557783,0.01,4463.9,4463.7,2.24028953]
["bitfinex","ETHUSD",1759936557977,0.2273,4463.9,4462.6,0.1909]
["bitfinex","ETHUSD",1759936558178,0.6336,4463.8,4463.6,2.24031968]
["bitfinex","ETHUSD",1759936558502,0.6336,4463.6,4463.1,2.24054722]
["bitfinex","ETHUSD",1759936558706,0.00639484,4463.5,4463.1,2.24054722]
["bitfinex","ETHUSD",1759936558922,0.00639484,4463.7,4462.9,2.24069551]
["bitfinex","ETHUSD",1759936559108,0.00639484,4463.7,4463.5,2.2403491]
["bitfinex","ETHUSD",1759936560192,0.00639484,4463.7,4462.8,2.546]
["bitfinex","ETHUSD",1759936560397,0.00639484,4463.7,4459.1,0.01]
["bitfinex","ETHUSD",1759936560398,0.6336,4463.5,4461.2,0.1909]
["bitfinex","ETHUSD",1759936560632,1.92,4463.2,4462.3,2.2409624]
["bitfinex","ETHUSD",1759936560838,0.6336,4462.6,4462.3,2.2409624]
["bitfinex","ETHUSD",1759936561346,0.6336,4462.4,4460.8,0.1909]
["bitfinex","ETHUSD",1759936561633,0.112,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759936561843,0.7456,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759936562148,0.6336,4461.4,4461.2,2.24154935]
["bitfinex","ETHUSD",1759936562330,0.112,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759936562533,0.112,4461.5,4461.2,2.24153834]
["bitfinex","ETHUSD",1759936562740,0.112,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759936562741,2.24149911,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1759936563048,0.43429484,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759936563049,0.91877424,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759936563222,0.63999484,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759936564353,1.92,4462.6,4461.6,0.001]
["bitfinex","ETHUSD",1759936564559,0.00639484,4463.2,4462.0,2.24111596]
["bitfinex","ETHUSD",1759936564719,0.112,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1759936564913,0.6336,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1759936565319,0.4279,4462.1,4461.9,2.24115827]
["bitfinex","ETHUSD",1759936565521,0.4279,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759936565742,0.112,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1759936565916,0.4279,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1759936566117,0.6336,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759936566332,0.6336,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936566835,1.0615,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936569533,3.30279815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936569733,1.0615,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936570166,0.6336,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1759936570335,0.6336,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936570537,1.0615,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936570736,1.06789484,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936570937,0.63999484,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936571143,0.63999484,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1759936571342,0.6336,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936571558,1.06789484,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936571936,0.63999484,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936572264,1.06789484,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936572465,0.63999484,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1759936572664,0.6336,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1759936572847,0.7456,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1759936573243,0.7456,4461.7,4461.6,2.69296653]
["bitfinex","ETHUSD",1759936573541,0.00559484,4462.6,4462.3,2.24097178]
["bitfinex","ETHUSD",1759936573746,0.00559484,4462.6,4461.6,2.69296653]
["bitfinex","ETHUSD",1759936573747,0.6336,4462.4,4462.2,2.24104302]
["bitfinex","ETHUSD",1759936573946,0.6336,4462.4,4462.1,2.24108362]
["bitfinex","ETHUSD",1759936574164,0.00559484,4462.3,4462.1,2.24108362]
["bitfinex","ETHUSD",1759936574371,0.00559484,4462.3,4461.9,2.24115878]
["bitfinex","ETHUSD",1759936574372,0.6336,4462.0,4461.9,2.24115878]
["bitfinex","ETHUSD",1759936575768,0.7456,4462.4,4461.9,0.49564875]
["bitfinex","ETHUSD",1759936575964,0.112,4462.4,4461.9,0.49564875]
["bitfinex","ETHUSD",1759936576171,0.112,4462.6,4462.0,0.21331147]
["bitfinex","ETHUSD",1759936576366,0.7456,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759936576681,0.112,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759936578892,2.548,4463.2,4462.5,0.02240896]
["bitfinex","ETHUSD",1759936579047,0.112,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759936579250,0.002,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1759936579780,0.6336,4463.5,4463.4,2.24040345]
["bitfinex","ETHUSD",1759936580447,0.6336,4463.5,4463.0,0.44814412]
["bitfinex","ETHUSD",1759936580655,0.112,4463.2,4462.0,2.548]
["bitfinex","ETHUSD",1759936580899,0.112,4463.0,4462.3,0.112]
["bitfinex","ETHUSD",1759936581047,0.6336,4462.9,4462.3,0.79410972]
["bitfinex","ETHUSD",1759936581250,0.6336,4462.9,4462.7,2.24079025]
["bitfinex","ETHUSD",1759936581564,0.6336,4462.9,4462.3,0.112]
["bitfinex","ETHUSD",1759936581769,0.6336,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936581975,0.6356,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759936582891,1.0635,4462.9,4462.3,0.112]
["bitfinex","ETHUSD",1759936583205,0.7456,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759936584203,0.7456,4462.4,4462.2,2.24104346]
["bitfinex","ETHUSD",1759936584204,1.1832,4462.4,4462.2,2.24104346]
["bitfinex","ETHUSD",1759936584378,0.6336,4462.3,4462.0,2.24110079]
["bitfinex","ETHUSD",1759936584569,0.6336,4462.3,4462.1,2.24109028]
["bitfinex","ETHUSD",1759936585169,0.112,4462.1,4462.0,2.24113874]
["bitfinex","ETHUSD",1759936585406,0.7456,4462.1,4462.0,2.24113874]
["bitfinex","ETHUSD",1759936586185,0.6336,4462.0,4461.6,0.45774025]
["bitfinex","ETHUSD",1759936586691,0.6336,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759936586882,1.07679484,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936589096,0.6336,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1759936589406,0.7456,4461.7,4461.6,2.46882473]
["bitfinex","ETHUSD",1759936589597,0.112,4461.7,4461.6,2.46882473]
["bitfinex","ETHUSD",1759936590426,0.112,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1759936590833,0.6336,4462.2,4462.0,2.24112658]
["bitfinex","ETHUSD",1759936590991,0.6336,4462.2,4461.8,2.2636508]
["bitfinex","ETHUSD",1759936590992,0.112,4462.0,4461.8,2.2636508]
["bitfinex","ETHUSD",1759936591297,0.7456,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1759936593469,0.7456,4462.0,4461.7,2.24129815]
["bitfinex","ETHUSD",1759936593597,0.7456,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1759936594718,0.7456,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1759936594931,0.63919484,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759936595153,0.6336,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936595422,0.77767432,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936595940,3.45657247,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936596549,3.45097763,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936596753,3.45577247,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936596925,5.48694286,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936599337,5.37017763,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936599790,5.48531661,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759936604634,2.87514935,4461.2,4460.7,0.001]
["bitfinex","ETHUSD",1759936604799,18.69109777,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1759936604997,21.23709777,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1759936605327,21.66959777,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1759936607014,21.66959777,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1759936607317,21.66959777,4460.8,4458.8,0.001]
["bitfinex","ETHUSD",1759936607318,2.24443292,4460.7,4458.8,0.001]
["bitfinex","ETHUSD",1759936607505,0.6336,4460.5,4458.8,0.001]
["bitfinex","ETHUSD",1759936607705,0.6336,4459.4,4458.8,0.001]
["bitfinex","ETHUSD",1759936607905,2.2420493,4460.3,4458.8,0.001]
["bitfinex","ETHUSD",1759936607906,0.00559484,4459.3,4458.8,0.001]
["bitfinex","ETHUSD",1759936608105,1.80026803,4460.6,4458.8,0.001]
["bitfinex","ETHUSD",1759936608106,0.6336,4459.2,4458.8,0.001]
["bitfinex","ETHUSD",1759936608305,3.1806,4459.2,4459.1,2.252605]
["bitfinex","ETHUSD",1759936608625,3.1806,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936609425,3.1806,4459.2,4459.1,2.252605]
["bitfinex","ETHUSD",1759936610000,0.00559484,4460.3,4459.1,0.45963104]
["bitfinex","ETHUSD",1759936610331,0.6336,4460.0,4459.1,0.01]
["bitfinex","ETHUSD",1759936610639,2.24246151,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759936610817,3.18619484,4459.3,4459.1,0.01]
["bitfinex","ETHUSD",1759936611026,5.42870212,4459.3,4459.1,0.01]
["bitfinex","ETHUSD",1759936611329,0.4325,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936612263,1.0661,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936612531,1.07169484,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936613032,3.30865471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936613233,1.0661,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936614248,3.6131,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936614539,3.1806,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936615041,3.6408,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936615340,4.00488,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936615513,3.6408,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936615714,3.64639484,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936615916,3.1806,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759936616720,3.1806,4459.2,4459.1,2.252605]
["bitfinex","ETHUSD",1759936617923,3.1806,4459.2,4459.1,2.253605]
["bitfinex","ETHUSD",1759936618441,3.6408,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759936618821,3.1806,4459.2,4459.1,2.253605]
["bitfinex","ETHUSD",1759936619640,3.1798,4459.2,4459.1,2.253605]
["bitfinex","ETHUSD",1759936621022,3.64,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759936621615,3.64,4459.2,4459.1,2.253605]
["bitfinex","ETHUSD",1759936621850,3.64,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759936622033,4.004,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759936622347,2.8765068,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759936622513,2.87660742,4458.3,4457.1,0.01]
["bitfinex","ETHUSD",1759936622716,7.34820226,4458.3,4457.1,0.01]
["bitfinex","ETHUSD",1759936622950,7.80280742,4458.3,4457.1,0.01]
["bitfinex","ETHUSD",1759936623123,8.80738387,4458.3,4457.1,0.01]
["bitfinex","ETHUSD",1759936625118,2.5536,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759936625322,4.79670805,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936625651,8.48187031,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936625827,23.61061961,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936627317,6.48890993,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936627647,9.03590993,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936627848,9.50844954,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936628052,9.7134772,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936630449,16.8334772,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936633332,17.42399154,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936633528,16.8334772,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936633939,17.42377812,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936635752,16.83526378,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759936635936,17.42542972,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936636136,14.87842972,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936636341,16.83626378,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936636970,17.42638855,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936637135,16.83626378,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936637330,17.42635987,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936638273,16.83626378,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936638439,17.42635987,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936638635,17.42631908,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1759936639031,2.87766444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759936639231,2.87766444,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936639232,0.6336,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759936639444,0.6336,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936639644,5.42616814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936639843,5.88636814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936640044,3.6418,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936640560,5.89196298,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936640859,5.88636814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936641263,6.69944668,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936641465,8.61944668,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759936642133,8.61944668,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936642134,1.92,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759936642344,2.87867206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936642549,5.4322669,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936642745,4.24786956,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936642974,3.64739484,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936643623,5.8924669,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936643747,5.88687206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936645576,3.6418,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936645740,5.8924669,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936645946,1.0938,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936646144,4.9282,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936646577,5.5618,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936646775,5.5628,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936647854,7.80787206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936648042,6.56808672,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936648242,8.81315878,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936648873,6.26415878,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759936649075,0.6336,4454.0,4453.1,0.01]
["bitfinex","ETHUSD",1759936649273,0.8611,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936649576,5.66127105,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936649904,4.4081712,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936650079,4.41376604,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936650258,6.65934225,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936650576,6.65934225,4453.2,4452.1,2.25612988]
["bitfinex","ETHUSD",1759936650577,6.3281712,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1759936650781,0.6336,4453.0,4452.1,0.01]
["bitfinex","ETHUSD",1759936650954,5.6945712,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1759936650955,2.5536,4452.8,4452.1,0.01]
["bitfinex","ETHUSD",1759936651154,3.37941196,4452.9,4452.1,0.01]
["bitfinex","ETHUSD",1759936651155,0.6336,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759936651365,2.549,4452.5,4452.1,0.01]
["bitfinex","ETHUSD",1759936651566,0.6336,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759936651765,2.7336,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759936651977,2.549,4452.5,4452.4,0.45020603]
["bitfinex","ETHUSD",1759936652180,2.549,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759936652377,3.1826,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759936653713,0.6336,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759936654076,3.1826,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759936654273,0.00559484,4453.5,4452.4,0.112]
["bitfinex","ETHUSD",1759936654502,2.549,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759936655000,2.9839,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759936655184,2.9839,4453.4,4453.2,2.24557026]
["bitfinex","ETHUSD",1759936655505,0.55249484,4453.3,4452.6,0.001]
["bitfinex","ETHUSD",1759936655704,2.549,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759936656404,2.661,4453.2,4452.8,2.24577416]
["bitfinex","ETHUSD",1759936656604,2.661,4453.2,4453.0,2.24567707]
["bitfinex","ETHUSD",1759936656770,0.112,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759936656970,2.661,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759936657183,0.112,4453.2,4452.9,0.22467742]
["bitfinex","ETHUSD",1759936657431,3.62309484,4453.1,4452.6,0.001]
["bitfinex","ETHUSD",1759936657606,0.6336,4452.9,4452.6,0.001]
["bitfinex","ETHUSD",1759936657795,2.55459484,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1759936658102,2.98949484,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1759936658301,0.4349,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936658678,1.0685,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936658908,3.6175,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936659295,0.6336,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936659498,2.549,4452.7,4452.6,0.22569682]
["bitfinex","ETHUSD",1759936659680,2.549,4452.7,4452.6,2.47157563]
["bitfinex","ETHUSD",1759936660077,0.00559484,4453.5,4452.6,0.46259682]
["bitfinex","ETHUSD",1759936660278,2.55,4453.4,4453.3,2.24551038]
["bitfinex","ETHUSD",1759936660609,2.55,4453.4,4452.6,0.46259682]
["bitfinex","ETHUSD",1759936660908,0.002,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1759936661084,2.552,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1759936661281,2.552,4454.2,4454.1,2.69414807]
["bitfinex","ETHUSD",1759936661282,0.002,4454.2,4454.1,2.69414807]
["bitfinex","ETHUSD",1759936661608,0.002,4454.2,4454.1,2.82509929]
["bitfinex","ETHUSD",1759936661819,0.002,4454.2,4454.1,3.06199929]
["bitfinex","ETHUSD",1759936662487,0.002,4454.2,4454.1,3.03954807]
["bitfinex","ETHUSD",1759936663314,0.002,4454.2,4454.1,2.80264807]
["bitfinex","ETHUSD",1759936663616,0.002,4454.2,4454.1,3.50325718]
["bitfinex","ETHUSD",1759936663783,0.002,4454.2,4454.1,3.48080596]
["bitfinex","ETHUSD",1759936663983,0.002,4454.2,4454.1,5.40080596]
["bitfinex","ETHUSD",1759936664981,0.002,4454.2,4454.1,7.94980596]
["bitfinex","ETHUSD",1759936665800,0.0012,4454.2,4454.1,5.40080596]
["bitfinex","ETHUSD",1759936666002,0.0012,4454.2,4454.1,2.80264807]
["bitfinex","ETHUSD",1759936666386,0.0012,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1759936667100,0.0012,4454.2,4454.1,2.50447369]
["bitfinex","ETHUSD",1759936667335,0.0012,4454.2,4454.1,2.61647369]
["bitfinex","ETHUSD",1759936667633,0.0012,4454.2,4454.1,2.59402247]
["bitfinex","ETHUSD",1759936668200,0.0012,4454.2,4454.1,21.23195626]
["bitfinex","ETHUSD",1759936668517,0.0012,4454.2,4454.1,23.46127549]
["bitfinex","ETHUSD",1759936668716,0.0012,4454.2,4454.1,9.31479292]
["bitfinex","ETHUSD",1759936668909,0.0012,4454.2,4454.1,7.06302247]
["bitfinex","ETHUSD",1759936669106,0.0012,4454.2,4454.1,21.20950504]
["bitfinex","ETHUSD",1759936671226,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936671429,1e-08,4454.7,4454.6,6.82587047]
["bitfinex","ETHUSD",1759936671800,1e-08,4454.7,4454.6,7.06277047]
["bitfinex","ETHUSD",1759936672003,1e-08,4454.7,4454.6,5.44454169]
["bitfinex","ETHUSD",1759936672228,1e-08,4454.7,4454.6,7.99354169]
["bitfinex","ETHUSD",1759936672451,1e-08,4454.7,4454.6,7.75664169]
["bitfinex","ETHUSD",1759936672725,1e-08,4454.7,4454.6,3.28764169]
["bitfinex","ETHUSD",1759936674408,1e-08,4454.7,4454.6,2.35687047]
["bitfinex","ETHUSD",1759936674947,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936675711,1e-08,4454.7,4454.6,2.26731917]
["bitfinex","ETHUSD",1759936675941,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936677121,1e-08,4454.7,4454.6,2.26731917]
["bitfinex","ETHUSD",1759936677315,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936677727,1e-08,4454.7,4454.6,2.26731917]
["bitfinex","ETHUSD",1759936678254,1e-08,4454.7,4454.6,2.99033526]
["bitfinex","ETHUSD",1759936678746,1e-08,4454.7,4454.6,2.75343526]
["bitfinex","ETHUSD",1759936679248,1e-08,4454.7,4454.6,2.26731917]
["bitfinex","ETHUSD",1759936679420,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936679622,1e-08,4454.7,4454.6,2.26731917]
["bitfinex","ETHUSD",1759936680443,1e-08,4454.7,4454.6,2.48177047]
["bitfinex","ETHUSD",1759936680642,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936681048,1e-08,4454.7,4454.6,2.48177047]
["bitfinex","ETHUSD",1759936681354,1e-08,4454.7,4454.6,2.96564168]
["bitfinex","ETHUSD",1759936681516,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936682249,1e-08,4454.7,4454.6,2.48177047]
["bitfinex","ETHUSD",1759936682922,1e-08,4454.7,4454.6,5.05221917]
["bitfinex","ETHUSD",1759936683252,1e-08,4454.7,4454.6,5.14177047]
["bitfinex","ETHUSD",1759936684675,1e-08,4454.7,4454.6,2.35687047]
["bitfinex","ETHUSD",1759936685464,1e-08,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1759936685643,1e-08,4454.7,4454.5,2.24490968]
["bitfinex","ETHUSD",1759936685852,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936686451,0.6336,4454.6,4454.2,2.24503665]
["bitfinex","ETHUSD",1759936686757,0.44819484,4454.5,4454.2,2.24503665]
["bitfinex","ETHUSD",1759936687070,0.44819484,4454.5,4453.9,2.24517579]
["bitfinex","ETHUSD",1759936687071,0.4426,4454.4,4453.8,2.24526556]
["bitfinex","ETHUSD",1759936687274,0.63919484,4454.3,4452.1,0.01]
["bitfinex","ETHUSD",1759936687570,1.08179484,4454.3,4452.7,2.548]
["bitfinex","ETHUSD",1759936687745,0.63919484,4454.3,4452.8,1.92]
["bitfinex","ETHUSD",1759936687937,0.63919484,4454.3,4453.6,2.24536546]
["bitfinex","ETHUSD",1759936687938,0.6336,4454.1,4453.6,2.24536546]
["bitfinex","ETHUSD",1759936688139,0.6336,4454.1,4453.7,0.02245324]
["bitfinex","ETHUSD",1759936688335,0.6336,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759936688563,0.00559484,4454.4,4453.9,2.24521595]
["bitfinex","ETHUSD",1759936688761,0.6328,4454.3,4453.9,2.24521595]
["bitfinex","ETHUSD",1759936688962,0.30577432,4454.4,4452.8,2.37912482]
["bitfinex","ETHUSD",1759936688963,0.44819484,4454.2,4453.6,2.24532738]
["bitfinex","ETHUSD",1759936689343,0.4426,4454.1,4453.6,2.24532738]
["bitfinex","ETHUSD",1759936689538,0.44819484,4454.0,4453.7,2.24530861]
["bitfinex","ETHUSD",1759936689840,0.4426,4453.9,4453.7,2.24530861]
["bitfinex","ETHUSD",1759936690043,0.30577432,4454.4,4453.6,0.02245374]
["bitfinex","ETHUSD",1759936690247,0.00559484,4454.4,4454.2,2.24502752]
["bitfinex","ETHUSD",1759936690443,0.30521433,4454.4,4454.2,2.24506337]
["bitfinex","ETHUSD",1759936690676,0.74781433,4454.4,4454.2,2.24506337]
["bitfinex","ETHUSD",1759936690846,1.0762,4454.3,4454.2,2.24506337]
["bitfinex","ETHUSD",1759936691479,0.07360001,4454.7,4454.4,2.24495692]
["bitfinex","ETHUSD",1759936691690,0.6336,4454.6,4454.5,2.24488022]
["bitfinex","ETHUSD",1759936692674,0.6336,4454.6,4453.6,0.2369]
["bitfinex","ETHUSD",1759936692974,0.6336,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1759936693277,0.07360001,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936694369,0.07360001,4454.7,4454.5,2.24491244]
["bitfinex","ETHUSD",1759936694679,0.07360001,4454.7,4453.8,2.24527369]
["bitfinex","ETHUSD",1759936695001,0.07360001,4454.7,4454.0,2.24517287]
["bitfinex","ETHUSD",1759936695561,0.07360001,4454.7,4454.2,2.24507206]
["bitfinex","ETHUSD",1759936695766,0.07360001,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759936696072,0.07360001,4454.7,4454.6,2.26731917]
["bitfinex","ETHUSD",1759936696270,0.07360001,4454.7,4454.6,2.50421917]
["bitfinex","ETHUSD",1759936696474,1e-08,4454.7,4454.6,3.3235865]
["bitfinex","ETHUSD",1759936696691,0.002,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1759936696994,0.112,4456.1,4455.5,2.24441701]
["bitfinex","ETHUSD",1759936697162,0.01,4456.9,4455.4,4.79345442]
["bitfinex","ETHUSD",1759936697357,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759936698351,0.01,4456.9,4455.9,2.549]
["bitfinex","ETHUSD",1759936698575,0.01,4456.9,4456.7,2.24377008]
["bitfinex","ETHUSD",1759936698833,0.01,4456.9,4456.0,0.47932195]
["bitfinex","ETHUSD",1759936699482,0.01,4456.9,4456.0,2.72348283]
["bitfinex","ETHUSD",1759936699683,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759936700825,0.01,4456.9,4456.0,0.71622195]
["bitfinex","ETHUSD",1759936700978,0.01,4456.9,4456.2,2.24406444]
["bitfinex","ETHUSD",1759936701416,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759936702023,0.01,4456.9,4456.4,2.24393234]
["bitfinex","ETHUSD",1759936702024,0.6336,4456.8,4456.4,2.24393234]
["bitfinex","ETHUSD",1759936702317,0.01,4456.9,4456.6,2.24383502]
["bitfinex","ETHUSD",1759936702615,0.01,4456.9,4454.8,0.2369]
["bitfinex","ETHUSD",1759936702616,0.4426,4456.8,4454.8,0.2369]
["bitfinex","ETHUSD",1759936702813,2.24401091,4456.4,4454.9,2.24471929]
["bitfinex","ETHUSD",1759936702982,0.6336,4456.2,4455.0,1.92]
["bitfinex","ETHUSD",1759936703184,0.00559484,4456.1,4455.0,1.92]
["bitfinex","ETHUSD",1759936703390,0.00559484,4456.1,4455.6,2.24435525]
["bitfinex","ETHUSD",1759936703594,0.00559484,4456.1,4455.7,2.24426877]
["bitfinex","ETHUSD",1759936703794,0.00559484,4456.1,4455.8,2.24425944]
["bitfinex","ETHUSD",1759936704089,0.00559484,4456.1,4455.1,2.24461852]
["bitfinex","ETHUSD",1759936704090,0.6336,4456.2,4455.3,2.24451776]
["bitfinex","ETHUSD",1759936704301,0.6336,4456.2,4455.4,0.02244467]
["bitfinex","ETHUSD",1759936704501,2.548,4456.3,4455.4,0.02244467]
["bitfinex","ETHUSD",1759936704820,0.6336,4456.2,4455.3,2.7312858]
["bitfinex","ETHUSD",1759936705004,0.6336,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1759936705211,0.6336,4456.2,4455.3,0.48676804]
["bitfinex","ETHUSD",1759936705511,0.6336,4456.2,4455.7,2.244316]
["bitfinex","ETHUSD",1759936705694,0.6336,4456.2,4455.9,2.24419932]
["bitfinex","ETHUSD",1759936706119,3.1816,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759936706340,0.6336,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759936706699,0.6336,4456.3,4455.3,0.48676804]
["bitfinex","ETHUSD",1759936707014,3.1816,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936707212,3.2936,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936710442,3.2936,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1759936710627,0.7456,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936710813,0.7456,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1759936711020,1.1909,4456.4,4456.1,2.24510832]
["bitfinex","ETHUSD",1759936711217,0.7456,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1759936711417,0.7456,4456.4,4456.1,2.24508374]
["bitfinex","ETHUSD",1759936711928,0.7448,4456.4,4456.2,2.24402579]
["bitfinex","ETHUSD",1759936712128,0.7448,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1759936712829,0.112,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936713929,0.112,4456.4,4456.2,2.24406444]
["bitfinex","ETHUSD",1759936714328,0.112,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1759936714532,0.112,4456.4,4456.1,2.24510672]
["bitfinex","ETHUSD",1759936714851,0.00559484,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1759936715024,0.45089484,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1759936715839,0.112,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936716015,0.112,4456.4,4456.2,2.24402668]
["bitfinex","ETHUSD",1759936716204,0.112,4456.4,4456.1,2.24509922]
["bitfinex","ETHUSD",1759936716411,0.4453,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1759936717149,0.6336,4456.3,4456.1,2.24507377]
["bitfinex","ETHUSD",1759936717640,0.6336,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759936717829,0.7456,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936718242,0.112,4456.4,4456.3,2.71536208]
["bitfinex","ETHUSD",1759936718538,0.114,4456.8,4456.3,0.44890785]
["bitfinex","ETHUSD",1759936718739,0.114,4456.8,4456.1,0.113]
["bitfinex","ETHUSD",1759936718921,0.45089484,4456.7,4456.1,0.001]
["bitfinex","ETHUSD",1759936719109,2.69474219,4456.7,4456.1,0.001]
["bitfinex","ETHUSD",1759936719310,0.002,4456.8,4456.1,0.02344114]
["bitfinex","ETHUSD",1759936719525,0.002,4456.8,4456.6,2.24382149]
["bitfinex","ETHUSD",1759936719730,0.002,4456.8,4456.6,2.24384755]
["bitfinex","ETHUSD",1759936720041,0.002,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759936720209,0.002,4456.8,4456.5,0.02243913]
["bitfinex","ETHUSD",1759936720409,0.002,4456.8,4456.1,0.001]
["bitfinex","ETHUSD",1759936720615,0.6336,4456.7,4456.1,0.001]
["bitfinex","ETHUSD",1759936720916,0.6336,4456.7,4456.4,2.24396119]
["bitfinex","ETHUSD",1759936721116,0.4453,4456.6,4456.1,0.001]
["bitfinex","ETHUSD",1759936721313,0.4453,4456.6,4456.3,2.24400884]
["bitfinex","ETHUSD",1759936721521,0.4453,4456.6,4456.2,2.24405138]
["bitfinex","ETHUSD",1759936721721,2.24401409,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1759936721937,6.13118069,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1759936722146,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759936722358,2.24431626,4455.7,4453.1,0.01]
["bitfinex","ETHUSD",1759936722359,2.87811776,4455.3,4453.3,0.2379]
["bitfinex","ETHUSD",1759936722560,5.4307126,4455.3,4453.1,2.25558128]
["bitfinex","ETHUSD",1759936722741,7.77831776,4455.3,4453.1,0.01]
["bitfinex","ETHUSD",1759936722948,8.78059409,4455.3,4453.1,0.01]
["bitfinex","ETHUSD",1759936723257,8.78059409,4455.3,4453.7,2.24531459]
["bitfinex","ETHUSD",1759936723421,8.78059409,4455.3,4453.5,2.24540833]
["bitfinex","ETHUSD",1759936723616,8.78059409,4455.3,4453.1,0.46972254]
["bitfinex","ETHUSD",1759936723839,8.78059409,4455.3,4454.0,2.24512913]
["bitfinex","ETHUSD",1759936724045,8.78059409,4455.3,4453.1,0.46972254]
["bitfinex","ETHUSD",1759936724432,8.78059409,4455.3,4453.4,2.24544632]
["bitfinex","ETHUSD",1759936724649,8.78059409,4455.3,4453.1,0.01]
["bitfinex","ETHUSD",1759936724650,9.4611018,4455.3,4453.1,0.01]
["bitfinex","ETHUSD",1759936724829,2.87867206,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936725031,4.8042669,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936725227,0.6336,4453.4,4453.1,0.01]
["bitfinex","ETHUSD",1759936725431,3.11487621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936725641,5.03487621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936725855,5.46807621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936726960,3.2225,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936727167,5.46807621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936727361,6.01488383,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936729476,6.01488383,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936730059,3.76930762,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936730376,6.01488383,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936732247,3.76930762,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936732449,0.4332,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936732646,0.4332,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1759936732883,0.24129484,4453.7,4453.2,2.24557243]
["bitfinex","ETHUSD",1759936733051,0.4332,4453.6,4453.2,2.24557243]
["bitfinex","ETHUSD",1759936733375,0.6336,4453.4,4453.2,2.24557243]
["bitfinex","ETHUSD",1759936733548,0.43879484,4453.5,4453.2,2.24557243]
["bitfinex","ETHUSD",1759936733745,0.6336,4453.4,4453.2,2.24557243]
["bitfinex","ETHUSD",1759936734158,0.4657,4453.4,4453.1,0.01]
["bitfinex","ETHUSD",1759936734360,0.112,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936734567,0.7456,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936734860,1.2105,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936735582,0.7448,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936735961,0.6336,4453.2,4453.1,2.25562664]
["bitfinex","ETHUSD",1759936737686,0.6336,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936737897,1.0993,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936739363,3.6483,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936739568,3.1826,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759936739771,3.1826,4453.2,4453.1,2.25562664]
["bitfinex","ETHUSD",1759936740600,1.92,4454.4,4453.1,2.25562664]
["bitfinex","ETHUSD",1759936740601,0.00559484,4454.3,4453.1,0.46238013]
["bitfinex","ETHUSD",1759936740896,0.112,4453.5,4453.1,0.46238013]
["bitfinex","ETHUSD",1759936741056,0.112,4453.5,4453.3,2.24551381]
["bitfinex","ETHUSD",1759936741057,0.5777,4453.5,4453.3,2.24551381]
["bitfinex","ETHUSD",1759936741391,1.0993,4453.4,4453.1,0.01]
["bitfinex","ETHUSD",1759936741595,1.0993,4453.4,4452.6,0.001]
["bitfinex","ETHUSD",1759936741596,0.00559484,4453.3,4452.6,0.001]
["bitfinex","ETHUSD",1759936741752,4.79942837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936741956,4.79947881,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759936742150,3.75160072,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759936742383,2.55919484,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759936742606,3.02489484,4452.6,4452.1,2.25613013]
["bitfinex","ETHUSD",1759936742753,0.6336,4452.6,4452.5,2.24692925]
["bitfinex","ETHUSD",1759936743760,0.63919484,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759936744262,0.63919484,4452.6,4452.5,2.24692925]
["bitfinex","ETHUSD",1759936744462,0.6336,4452.6,4452.5,2.24692925]
["bitfinex","ETHUSD",1759936745065,0.6336,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759936745391,1.42315484,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759936745695,0.6336,4452.6,4452.5,2.24692925]
["bitfinex","ETHUSD",1759936745860,0.6336,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759936746256,0.47129484,4453.1,4452.8,2.2457407]
["bitfinex","ETHUSD",1759936746257,0.00559484,4453.1,4452.8,2.2457407]
["bitfinex","ETHUSD",1759936746453,0.6336,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759936746756,0.6336,4452.9,4452.5,2.24690382]
["bitfinex","ETHUSD",1759936746968,0.00559484,4452.8,4452.6,2.24583215]
["bitfinex","ETHUSD",1759936747173,3.1826,4452.7,4452.6,2.24583215]
["bitfinex","ETHUSD",1759936747374,3.1826,4452.7,4452.5,2.2469156]
["bitfinex","ETHUSD",1759936747604,0.6336,4452.6,4452.5,2.2469156]
["bitfinex","ETHUSD",1759936747808,0.6336,4452.6,4452.5,2.26937489]
["bitfinex","ETHUSD",1759936747997,0.6336,4452.6,4452.5,2.2469156]
["bitfinex","ETHUSD",1759936748204,0.6336,4452.6,4452.5,2.24692925]
["bitfinex","ETHUSD",1759936748587,0.6336,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759936748792,1.0993,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759936749098,1.46413,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759936749317,2.87963014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936749491,7.35422498,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936749690,7.81433014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936750007,5.5683,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936750196,8.40764314,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936750507,6.161613,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936750717,8.40764314,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936752090,6.161613,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936752685,8.40764314,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936753216,8.88287953,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936753380,9.08913252,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759936754417,2.24613103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759936754583,18.72164255,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759936754784,18.72164255,4451.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936754785,0.6336,4450.9,4449.1,0.01]
["bitfinex","ETHUSD",1759936755112,4.8004455,4450.7,4449.8,2.24728319]
["bitfinex","ETHUSD",1759936755328,4.8004455,4450.7,4449.1,0.01]
["bitfinex","ETHUSD",1759936755329,0.00559484,4450.6,4449.6,0.02247393]
["bitfinex","ETHUSD",1759936755502,1.0993,4450.5,4450.1,2.25709293]
["bitfinex","ETHUSD",1759936755698,0.6336,4450.3,4450.1,0.01]
["bitfinex","ETHUSD",1759936755904,3.1826,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936756100,1.0993,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936756327,3.6483,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936757227,0.00559484,4450.8,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936757228,0.4657,4450.7,4450.1,0.01]
["bitfinex","ETHUSD",1759936757427,3.18819484,4450.6,4450.2,2.2470676]
["bitfinex","ETHUSD",1759936757628,1.0993,4450.5,4450.4,2.24694172]
["bitfinex","ETHUSD",1759936758133,1.0985,4450.5,4450.4,2.24694172]
["bitfinex","ETHUSD",1759936758728,0.6336,4450.5,4450.4,2.24694172]
["bitfinex","ETHUSD",1759936759829,0.00559484,4451.2,4450.4,2.24694172]
["bitfinex","ETHUSD",1759936759830,2.55,4451.0,4450.4,0.45264797]
["bitfinex","ETHUSD",1759936760006,0.6336,4450.9,4450.2,2.24709001]
["bitfinex","ETHUSD",1759936760409,2.55,4450.8,4450.1,0.1713]
["bitfinex","ETHUSD",1759936760735,3.1836,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936761229,2.55,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936762840,1.92,4452.2,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936762841,0.00559484,4451.9,4450.7,0.2717]
["bitfinex","ETHUSD",1759936763043,2.55,4451.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759936763219,0.69199484,4451.8,4451.0,2.24667476]
["bitfinex","ETHUSD",1759936763419,0.69199484,4451.8,4450.5,0.112]
["bitfinex","ETHUSD",1759936763420,0.112,4451.2,4450.5,0.112]
["bitfinex","ETHUSD",1759936763739,0.7456,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1759936764842,0.6336,4451.1,4450.1,0.01]
["bitfinex","ETHUSD",1759936765044,0.6336,4450.9,4450.1,0.01]
["bitfinex","ETHUSD",1759936765221,0.6336,4450.7,4450.3,2.24702799]
["bitfinex","ETHUSD",1759936765550,0.32451432,4450.8,4450.1,0.01]
["bitfinex","ETHUSD",1759936765551,0.6336,4450.3,4450.1,0.01]
["bitfinex","ETHUSD",1759936765744,2.55559484,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759936765745,3.18919484,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936766042,3.65069484,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936767650,1.10069484,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936767840,3.6451,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936768320,3.6451,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936768516,0.6336,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936768821,2.4626,4450.2,4450.1,2.70767706]
["bitfinex","ETHUSD",1759936769021,2.55,4450.2,4450.1,0.46053655]
["bitfinex","ETHUSD",1759936769253,3.6451,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936769556,3.1836,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936769753,0.6336,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936770048,2.0036,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936770259,2.0036,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936770464,2.4651,4450.2,4450.1,2.25714051]
["bitfinex","ETHUSD",1759936770672,2.4651,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936770835,2.71161,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936771637,6.87870001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936771837,7.55988348,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759936772036,4.80074051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759936772237,2.88104423,4449.5,4449.1,0.01]
["bitfinex","ETHUSD",1759936772450,2.55559484,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1759936772653,3.01709484,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1759936772855,0.6336,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759936773075,2.88678991,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936773282,3.76473062,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936773571,4.22623062,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936774953,1.10069484,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936775139,3.1836,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936775667,1.10069484,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936775835,3.6451,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936776332,5.89828991,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936776535,6.70727473,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936777068,4.45967966,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936777237,5.89269507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936777664,3.6451,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936777880,5.89828991,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936778084,5.89269507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936779454,3.6451,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936779659,6.25720507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936780978,6.25640507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936781710,2.551,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759936781999,0.4283,4450.5,4450.1,2.24712234]
["bitfinex","ETHUSD",1759936782164,2.55659484,4450.4,4449.9,2.24722268]
["bitfinex","ETHUSD",1759936782359,2.98489484,4450.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1759936782590,0.00559484,4450.6,4449.4,2.74873476]
["bitfinex","ETHUSD",1759936782788,2.551,4450.5,4449.6,2.24739302]
["bitfinex","ETHUSD",1759936783000,2.551,4450.5,4449.4,0.47878396]
["bitfinex","ETHUSD",1759936783001,0.00559484,4450.4,4449.4,0.47878396]
["bitfinex","ETHUSD",1759936783201,2.551,4450.5,4449.5,2.24744353]
["bitfinex","ETHUSD",1759936783373,2.551,4450.4,4450.3,2.24699225]
["bitfinex","ETHUSD",1759936783702,1.92,4450.3,4447.8,2.2482569]
["bitfinex","ETHUSD",1759936783904,0.6336,4449.6,4447.4,0.2827]
["bitfinex","ETHUSD",1759936784105,0.6336,4449.4,4448.7,2.24782528]
["bitfinex","ETHUSD",1759936784408,0.6336,4449.4,4447.4,2.2027]
["bitfinex","ETHUSD",1759936784409,0.00559484,4449.3,4447.9,2.24820471]
["bitfinex","ETHUSD",1759936784700,3.6129,4449.2,4448.7,2.24783872]
["bitfinex","ETHUSD",1759936785089,3.6129,4449.2,4448.4,2.2479921]
["bitfinex","ETHUSD",1759936785090,3.6129,4449.2,4448.5,2.24792544]
["bitfinex","ETHUSD",1759936785391,3.6129,4449.2,4447.4,0.2827]
["bitfinex","ETHUSD",1759936785392,5.86049507,4449.2,4447.4,0.2827]
["bitfinex","ETHUSD",1759936785568,4.42426127,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759936785893,3.6129,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759936786080,3.1846,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759936786283,1.02237252,4451.6,4449.1,14.46842048]
["bitfinex","ETHUSD",1759936786465,2.551,4451.3,4449.2,2.2027]
["bitfinex","ETHUSD",1759936786666,0.112,4450.7,4449.9,0.112]
["bitfinex","ETHUSD",1759936786865,0.112,4450.7,4450.1,2.24709504]
["bitfinex","ETHUSD",1759936787170,0.00559484,4450.6,4450.4,2.24698467]
["bitfinex","ETHUSD",1759936787380,2.551,4450.5,4450.4,2.24698467]
["bitfinex","ETHUSD",1759936787689,2.551,4450.5,4449.3,0.2827]
["bitfinex","ETHUSD",1759936787690,0.112,4450.4,4449.6,0.112]
["bitfinex","ETHUSD",1759936788063,0.112,4450.4,4449.7,2.26981593]
["bitfinex","ETHUSD",1759936788273,0.112,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759936788473,2.551,4450.5,4449.9,2.24724151]
["bitfinex","ETHUSD",1759936788474,2.551,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1759936792194,2.551,4450.5,4449.9,2.359201]
["bitfinex","ETHUSD",1759936792195,0.6336,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1759936792396,0.112,4450.3,4449.7,2.24734251]
["bitfinex","ETHUSD",1759936792615,0.112,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1759936792808,0.00759484,4451.4,4450.1,0.1613]
["bitfinex","ETHUSD",1759936793015,0.112,4451.2,4450.3,2.24703952]
["bitfinex","ETHUSD",1759936793199,0.112,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1759936793576,0.112,4451.2,4450.4,0.25428104]
["bitfinex","ETHUSD",1759936793577,0.7456,4451.2,4450.4,0.25428104]
["bitfinex","ETHUSD",1759936793780,0.7456,4451.2,4450.3,2.24703952]
["bitfinex","ETHUSD",1759936794084,1.09469484,4451.1,4450.2,0.112]
["bitfinex","ETHUSD",1759936794280,0.7456,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936794512,3.2956,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936795083,3.2956,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759936795412,3.2956,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936796190,3.2956,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759936796394,3.1836,4450.8,4450.5,2.2469104]
["bitfinex","ETHUSD",1759936796614,3.1836,4450.8,4449.6,2.24739302]
["bitfinex","ETHUSD",1759936796918,3.1836,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936797104,3.6391,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759936797981,3.6391,4450.8,4449.1,1.931]
["bitfinex","ETHUSD",1759936798193,0.63919484,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759936799419,0.6336,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759936800336,0.6336,4450.7,4444.7,17.2498568]
["bitfinex","ETHUSD",1759936800337,1.41305484,4450.7,4449.2,0.1613]
["bitfinex","ETHUSD",1759936800532,1.40746,4450.7,4450.2,2.24704562]
["bitfinex","ETHUSD",1759936800835,0.6336,4450.5,4450.2,2.24704562]
["bitfinex","ETHUSD",1759936801140,0.95196,4450.7,4449.1,2.561]
["bitfinex","ETHUSD",1759936801141,0.6336,4450.3,4449.1,0.011]
["bitfinex","ETHUSD",1759936801339,0.6336,4449.8,4449.1,0.011]
["bitfinex","ETHUSD",1759936801504,2.24747557,4449.5,4449.1,0.011]
["bitfinex","ETHUSD",1759936801707,1.92,4449.6,4446.7,2.24884622]
["bitfinex","ETHUSD",1759936801708,0.6336,4448.7,4446.7,2.24884622]
["bitfinex","ETHUSD",1759936801901,7.35704252,4448.7,4447.4,2.24849607]
["bitfinex","ETHUSD",1759936802246,7.35704252,4448.7,4446.7,2.24885407]
["bitfinex","ETHUSD",1759936802247,7.80694768,4448.7,4446.7,2.24885407]
["bitfinex","ETHUSD",1759936802411,7.80694768,4448.7,4447.4,2.24845714]
["bitfinex","ETHUSD",1759936802612,7.80694768,4448.7,4446.6,2.25072323]
["bitfinex","ETHUSD",1759936802613,5.5591,4448.7,4446.9,2.24875166]
["bitfinex","ETHUSD",1759936802935,7.80694768,4448.7,4446.6,0.00183469]
["bitfinex","ETHUSD",1759936803145,8.81241755,4448.7,4446.6,0.00183469]
["bitfinex","ETHUSD",1759936803348,8.81241755,4448.7,4447.1,2.25865303]
["bitfinex","ETHUSD",1759936803551,6.56456987,4448.7,4447.1,0.01]
["bitfinex","ETHUSD",1759936804083,8.81161755,4448.7,4447.1,0.01]
["bitfinex","ETHUSD",1759936804354,8.81161755,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1759936805133,6.56376987,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1759936805837,6.10826987,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1759936806036,6.56376987,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1759936806407,6.56376987,4448.7,4448.3,2.24904481]
["bitfinex","ETHUSD",1759936806607,6.56376987,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1759936806842,6.56376987,4448.7,4448.6,2.24889821]
["bitfinex","ETHUSD",1759936807026,6.56376987,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759936810414,8.81161755,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759936811033,6.56376987,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759936811345,0.6328,4448.7,4448.6,2.24889821]
["bitfinex","ETHUSD",1759936811578,5.5593,4448.7,4448.6,2.24889821]
["bitfinex","ETHUSD",1759936812316,5.5593,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759936812732,5.5593,4448.7,4448.6,2.24889821]
["bitfinex","ETHUSD",1759936813059,2.663,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759936813424,3.7521,4448.7,4448.6,2.24889821]
["bitfinex","ETHUSD",1759936814750,5.6721,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759936815056,0.6336,4448.6,4448.3,0.001]
["bitfinex","ETHUSD",1759936815214,2.5536,4448.3,4446.8,0.00182668]
["bitfinex","ETHUSD",1759936815418,0.2146,4447.2,4446.8,0.00182668]
["bitfinex","ETHUSD",1759936815658,5.32479484,4447.2,4446.8,0.00182668]
["bitfinex","ETHUSD",1759936815956,8.61914534,4447.2,4446.8,0.00182668]
["bitfinex","ETHUSD",1759936816640,6.37053948,4447.2,4446.8,0.00182668]
["bitfinex","ETHUSD",1759936817015,2.5536,4447.1,4446.2,2.24909402]
["bitfinex","ETHUSD",1759936817243,2.5536,4446.9,4444.3,2.25002471]
["bitfinex","ETHUSD",1759936817416,0.6336,4446.7,4444.7,0.3047]
["bitfinex","ETHUSD",1759936817618,0.6336,4446.5,4445.3,2.24956695]
["bitfinex","ETHUSD",1759936817932,3.1846,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1759936818247,3.6401,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1759936818450,0.6336,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759936819339,0.6336,4446.3,4443.8,2.25031836]
["bitfinex","ETHUSD",1759936819340,1.09469484,4446.3,4443.8,2.25031836]
["bitfinex","ETHUSD",1759936819542,0.6336,4446.0,4444.8,2.24977476]
["bitfinex","ETHUSD",1759936819868,2.551,4445.9,4445.1,0.23597748]
["bitfinex","ETHUSD",1759936820269,2.551,4445.9,4445.5,2.24941879]
["bitfinex","ETHUSD",1759936820479,0.4555,4445.8,4445.6,2.24941021]
["bitfinex","ETHUSD",1759936820961,0.4555,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759936821130,2.551,4445.7,4445.1,0.01]
["bitfinex","ETHUSD",1759936821597,3.1846,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759936822361,2.551,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759936823233,3.0065,4445.7,4445.1,0.01]
["bitfinex","ETHUSD",1759936823435,3.1846,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759936823630,3.6423,4445.7,4445.1,0.01]
["bitfinex","ETHUSD",1759936824129,0.6336,4445.7,4445.1,0.01]
["bitfinex","ETHUSD",1759936824333,3.0087,4445.6,4445.1,0.01]
["bitfinex","ETHUSD",1759936824547,0.6336,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1759936825033,0.6336,4445.3,4445.1,0.01]
["bitfinex","ETHUSD",1759936825247,3.1856,4445.2,4445.1,2.25966817]
["bitfinex","ETHUSD",1759936825458,3.6433,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759936826337,7.81291756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759936826538,8.81916337,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759936826843,2.5536,4445.1,4444.1,0.01]
["bitfinex","ETHUSD",1759936827050,3.19519484,4445.0,4444.1,0.01]
["bitfinex","ETHUSD",1759936827247,0.6336,4444.6,4444.1,0.01]
["bitfinex","ETHUSD",1759936827440,0.6336,4444.4,4444.1,0.01]
["bitfinex","ETHUSD",1759936827632,0.00559484,4444.3,4444.1,0.01]
["bitfinex","ETHUSD",1759936827854,5.89742375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759936828056,3.6473,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759936828286,1.0913,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759936828438,5.90301859,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759936828639,6.71272841,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759936829146,2.5536,4444.1,4443.1,0.01]
["bitfinex","ETHUSD",1759936829490,2.5536,4444.1,4440.6,2.68784775]
["bitfinex","ETHUSD",1759936829491,0.6336,4443.1,4440.6,2.68784775]
["bitfinex","ETHUSD",1759936829780,0.6336,4442.9,4441.0,0.4359]
["bitfinex","ETHUSD",1759936829944,0.6336,4442.7,4441.0,2.25172679]
["bitfinex","ETHUSD",1759936830141,0.6336,4442.7,4441.0,2.25169733]
["bitfinex","ETHUSD",1759936830142,0.6336,4442.4,4441.0,2.25169733]
["bitfinex","ETHUSD",1759936830398,2.5536,4442.2,4440.4,0.25]
["bitfinex","ETHUSD",1759936830668,4.80483818,4442.0,4440.4,0.25]
["bitfinex","ETHUSD",1759936830868,5.5683,4442.0,4441.9,0.79255626]
["bitfinex","ETHUSD",1759936831069,10.01896197,4442.0,4441.9,0.79255626]
["bitfinex","ETHUSD",1759936831242,3.0113,4442.0,4441.9,0.79255626]
["bitfinex","ETHUSD",1759936831570,2.5536,4442.0,4441.9,3.04384512]
["bitfinex","ETHUSD",1759936831775,3.1906,4442.0,4441.9,3.04384512]
["bitfinex","ETHUSD",1759936832141,0.4577,4442.7,4441.9,0.79255626]
["bitfinex","ETHUSD",1759936832342,0.6336,4442.4,4442.2,2.25112347]
["bitfinex","ETHUSD",1759936832544,0.00559484,4442.4,4441.9,0.79255626]
["bitfinex","ETHUSD",1759936832741,0.01,4444.9,4442.0,0.02251238]
["bitfinex","ETHUSD",1759936832742,2.557,4442.6,4442.0,0.02251238]
["bitfinex","ETHUSD",1759936832952,3.1906,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1759936833264,2.557,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1759936833467,2.557,4443.2,4442.5,0.88610482]
["bitfinex","ETHUSD",1759936833757,2.557,4443.2,4442.4,0.1823]
["bitfinex","ETHUSD",1759936833938,2.557,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1759936834558,2.568,4443.9,4443.3,2.25054484]
["bitfinex","ETHUSD",1759936834856,0.4677,4444.9,4443.5,2.25047822]
["bitfinex","ETHUSD",1759936834857,0.00559484,4444.8,4443.5,2.25047822]
["bitfinex","ETHUSD",1759936835111,3.0157,4444.7,4443.5,0.22504782]
["bitfinex","ETHUSD",1759936835265,0.00559484,4444.6,4443.8,2.25031916]
["bitfinex","ETHUSD",1759936835465,0.00559484,4444.6,4442.6,2.558]
["bitfinex","ETHUSD",1759936835466,0.00559484,4444.6,4444.2,2.25011823]
["bitfinex","ETHUSD",1759936835659,0.00559484,4444.6,4442.9,0.4359]
["bitfinex","ETHUSD",1759936835984,0.6336,4444.5,4442.4,0.1823]
["bitfinex","ETHUSD",1759936836287,0.00559484,4444.4,4442.6,2.25093413]
["bitfinex","ETHUSD",1759936836592,0.00559484,4444.4,4444.1,2.25013597]
["bitfinex","ETHUSD",1759936836593,0.6336,4444.2,4444.1,2.25013597]
["bitfinex","ETHUSD",1759936836764,0.112,4444.1,4443.9,2.25022573]
["bitfinex","ETHUSD",1759936837102,0.112,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1759936837854,0.112,4444.1,4443.1,2.25064901]
["bitfinex","ETHUSD",1759936837855,3.19719484,4444.7,4443.7,2.25037693]
["bitfinex","ETHUSD",1759936838057,2.38329484,4444.6,4443.3,0.02250579]
["bitfinex","ETHUSD",1759936838260,0.63919484,4444.5,4442.7,0.4359]
["bitfinex","ETHUSD",1759936838512,0.6336,4444.3,4442.4,0.1823]
["bitfinex","ETHUSD",1759936838786,0.6336,4444.3,4442.1,0.01]
["bitfinex","ETHUSD",1759936838787,0.6336,4443.6,4442.1,0.01]
["bitfinex","ETHUSD",1759936839004,0.6336,4443.2,4442.1,0.01]
["bitfinex","ETHUSD",1759936839168,0.6336,4442.8,4442.1,0.01]
["bitfinex","ETHUSD",1759936839364,1.92,4442.9,4442.1,0.01]
["bitfinex","ETHUSD",1759936839365,0.6336,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759936839565,2.5536,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759936840280,3.0113,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759936840481,0.6336,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759936840690,0.00559484,4442.2,4442.1,2.2611875]
["bitfinex","ETHUSD",1759936840889,3.1956,4442.3,4442.2,2.24221662]
["bitfinex","ETHUSD",1759936841070,0.6336,4442.3,4442.2,2.24221662]
["bitfinex","ETHUSD",1759936841272,2.1456,4443.6,4442.1,0.54143096]
["bitfinex","ETHUSD",1759936841605,2.1456,4443.6,4442.9,2.25073188]
["bitfinex","ETHUSD",1759936841606,1.92,4443.4,4442.9,2.25073188]
["bitfinex","ETHUSD",1759936841811,0.00559484,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1759936841974,2.563,4443.8,4443.2,2.25060573]
["bitfinex","ETHUSD",1759936842172,0.00559484,4443.7,4442.4,2.25103547]
["bitfinex","ETHUSD",1759936842411,0.00559484,4443.7,4443.6,2.25038562]
["bitfinex","ETHUSD",1759936842573,2.563,4443.8,4442.5,2.2509848]
["bitfinex","ETHUSD",1759936842777,2.563,4443.8,4442.6,0.26797848]
["bitfinex","ETHUSD",1759936843012,3.0371,4443.8,4442.5,2.563]
["bitfinex","ETHUSD",1759936843175,0.00559484,4443.7,4443.6,2.25040427]
["bitfinex","ETHUSD",1759936843370,0.00559484,4444.2,4443.8,2.25028]
["bitfinex","ETHUSD",1759936843610,0.4741,4444.1,4442.6,0.4288]
["bitfinex","ETHUSD",1759936843813,0.00559484,4444.0,4443.4,2.25048644]
["bitfinex","ETHUSD",1759936843980,0.63919484,4444.0,4443.5,2.25046731]
["bitfinex","ETHUSD",1759936844314,0.6336,4443.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759936844491,0.63919484,4443.8,4443.6,2.25040911]
["bitfinex","ETHUSD",1759936844870,1.1077,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759936845077,1.11329484,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759936845279,1.1077,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759936845472,0.47467706,4444.2,4443.6,0.02250427]
["bitfinex","ETHUSD",1759936845696,0.00559484,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759936845884,1.06697154,4445.0,4443.3,2.25057952]
["bitfinex","ETHUSD",1759936845885,0.47478987,4444.8,4443.8,0.4288]
["bitfinex","ETHUSD",1759936846089,0.01559484,4444.9,4443.8,0.4288]
["bitfinex","ETHUSD",1759936846090,0.01559484,4444.9,4443.8,0.69672782]
["bitfinex","ETHUSD",1759936846407,0.01,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1759936846910,0.01,4444.9,4444.8,2.1580251]
["bitfinex","ETHUSD",1759936849612,0.112,4445.5,4444.8,0.5408]
["bitfinex","ETHUSD",1759936849814,0.48529144,4445.9,4444.8,0.5408]
["bitfinex","ETHUSD",1759936849815,0.112,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759936850196,0.01,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759936850504,0.01,4445.9,4445.8,2.27180708]
["bitfinex","ETHUSD",1759936850818,0.01,4445.9,4445.8,2.70060708]
["bitfinex","ETHUSD",1759936851339,0.01,4445.9,4445.8,2.67811395]
["bitfinex","ETHUSD",1759936851631,0.01,4445.9,4445.8,4.81031395]
["bitfinex","ETHUSD",1759936851921,0.01,4445.9,4445.8,5.23911395]
["bitfinex","ETHUSD",1759936852127,0.01,4445.9,4445.8,5.35111395]
["bitfinex","ETHUSD",1759936852327,0.47498567,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1759936852541,0.002,4448.7,4447.8,2.24830253]
["bitfinex","ETHUSD",1759936852726,0.002,4448.7,4447.8,4.81030253]
["bitfinex","ETHUSD",1759936852891,1e-08,4447.9,4447.8,5.23910253]
["bitfinex","ETHUSD",1759936853229,1e-08,4447.9,4447.8,5.98785095]
["bitfinex","ETHUSD",1759936853595,1e-08,4447.9,4447.8,3.42585095]
["bitfinex","ETHUSD",1759936853918,1e-08,4447.9,4447.8,5.98785095]
["bitfinex","ETHUSD",1759936854612,1e-08,4447.9,4447.8,3.42585095]
["bitfinex","ETHUSD",1759936854813,1e-08,4447.9,4447.8,17.44359243]
["bitfinex","ETHUSD",1759936855120,1e-08,4447.9,4447.8,20.00559243]
["bitfinex","ETHUSD",1759936855726,1e-08,4447.9,4447.8,20.00459243]
["bitfinex","ETHUSD",1759936856097,0.01,4448.9,4448.6,2.24789821]
["bitfinex","ETHUSD",1759936856098,1e-08,4448.9,4448.6,2.24789821]
["bitfinex","ETHUSD",1759936856297,1e-08,4448.9,4448.8,16.43403863]
["bitfinex","ETHUSD",1759936856828,1e-08,4448.9,4448.8,19.45763863]
["bitfinex","ETHUSD",1759936857933,1e-08,4448.9,4448.8,16.89663863]
["bitfinex","ETHUSD",1759936858339,1e-08,4448.9,4448.8,19.45763863]
["bitfinex","ETHUSD",1759936858545,0.00200001,4448.9,4448.8,19.45763863]
["bitfinex","ETHUSD",1759936858842,0.00200001,4448.9,4448.8,18.54464778]
["bitfinex","ETHUSD",1759936859231,0.00200001,4448.9,4448.8,21.10464778]
["bitfinex","ETHUSD",1759936859838,0.00200001,4448.9,4448.8,18.54464778]
["bitfinex","ETHUSD",1759936860013,0.00200001,4448.9,4448.8,21.10464778]
["bitfinex","ETHUSD",1759936860412,0.00200001,4448.9,4448.8,18.54464778]
["bitfinex","ETHUSD",1759936860615,0.00200001,4448.9,4448.8,2.41629715]
["bitfinex","ETHUSD",1759936860810,0.00200001,4448.9,4448.8,4.97529715]
["bitfinex","ETHUSD",1759936861014,0.00200001,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759936861311,0.00200001,4448.9,4448.1,14.01774148]
["bitfinex","ETHUSD",1759936861312,0.00200001,4448.9,4447.8,0.74874842]
["bitfinex","ETHUSD",1759936861537,0.00200001,4448.9,4447.0,0.1685]
["bitfinex","ETHUSD",1759936861757,0.00200001,4448.9,4447.2,2.24860586]
["bitfinex","ETHUSD",1759936861758,2.24783568,4448.8,4447.2,2.24860586]
["bitfinex","ETHUSD",1759936861911,2.9995,4448.7,4447.1,0.4626]
["bitfinex","ETHUSD",1759936862110,0.6336,4448.6,4447.0,0.1685]
["bitfinex","ETHUSD",1759936862358,0.6336,4448.4,4447.4,2.2484651]
["bitfinex","ETHUSD",1759936862560,0.112,4448.1,4447.5,2.561]
["bitfinex","ETHUSD",1759936862722,0.6336,4448.4,4446.6,0.6311]
["bitfinex","ETHUSD",1759936862723,2.24804415,4448.4,4446.6,0.6311]
["bitfinex","ETHUSD",1759936862926,0.4459,4448.5,4445.3,2.24953683]
["bitfinex","ETHUSD",1759936862927,1.0795,4448.3,4446.2,0.1685]
["bitfinex","ETHUSD",1759936863220,0.6336,4448.1,4446.3,2.18]
["bitfinex","ETHUSD",1759936863434,0.4459,4448.0,4446.3,2.18]
["bitfinex","ETHUSD",1759936863635,0.6336,4447.9,4446.4,0.6816]
["bitfinex","ETHUSD",1759936863835,0.6336,4447.9,4446.5,2.58348959]
["bitfinex","ETHUSD",1759936864148,0.6336,4448.0,4446.5,2.561]
["bitfinex","ETHUSD",1759936864349,3.32770307,4448.0,4447.1,2.2486129]
["bitfinex","ETHUSD",1759936864649,3.32770307,4448.0,4446.8,2.24876362]
["bitfinex","ETHUSD",1759936864650,0.2299,4447.9,4446.8,2.561]
["bitfinex","ETHUSD",1759936864852,0.6336,4447.8,4446.4,0.6816]
["bitfinex","ETHUSD",1759936865147,2.5536,4447.8,4447.1,2.24865147]
["bitfinex","ETHUSD",1759936865364,2.88190814,4447.8,4446.9,2.24871334]
["bitfinex","ETHUSD",1759936865532,0.4459,4447.7,4446.8,2.24876202]
["bitfinex","ETHUSD",1759936865850,0.4459,4447.7,4446.2,0.1685]
["bitfinex","ETHUSD",1759936865851,0.6336,4447.6,4446.2,0.1685]
["bitfinex","ETHUSD",1759936866022,0.6336,4447.6,4446.7,2.24881604]
["bitfinex","ETHUSD",1759936866225,0.6336,4447.6,4446.8,2.2487973]
["bitfinex","ETHUSD",1759936866420,0.4459,4447.5,4446.2,2.2491116]
["bitfinex","ETHUSD",1759936866726,0.2661899,4447.9,4446.3,3.21359061]
["bitfinex","ETHUSD",1759936866918,0.4459,4449.1,4446.4,0.4626]
["bitfinex","ETHUSD",1759936867119,0.4459,4449.1,4447.9,2.24820799]
["bitfinex","ETHUSD",1759936867120,4.80975214,4448.9,4447.9,2.24820799]
["bitfinex","ETHUSD",1759936867341,0.6336,4448.8,4448.2,2.24808238]
["bitfinex","ETHUSD",1759936867563,2.56200001,4448.9,4448.4,2.24799129]
["bitfinex","ETHUSD",1759936867717,0.00200001,4448.9,4448.5,0.02247948]
["bitfinex","ETHUSD",1759936867921,0.00200001,4448.9,4448.1,2.561]
["bitfinex","ETHUSD",1759936867922,0.00200001,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759936868769,0.00200001,4448.9,4448.8,5.7456925]
["bitfinex","ETHUSD",1759936868931,0.00200001,4448.9,4448.8,5.72321453]
["bitfinex","ETHUSD",1759936870537,0.002,4449.4,4448.8,3.47541738]
["bitfinex","ETHUSD",1759936871248,0.01,4450.9,4449.3,4.93051636]
["bitfinex","ETHUSD",1759936871453,0.012,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759936871454,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759936871755,1e-08,4451.9,4451.2,1.92]
["bitfinex","ETHUSD",1759936871957,1e-08,4451.9,4451.4,0.4626]
["bitfinex","ETHUSD",1759936872118,1e-08,4451.9,4450.8,2.42907038]
["bitfinex","ETHUSD",1759936872455,1e-08,4451.9,4450.8,0.45200807]
["bitfinex","ETHUSD",1759936872752,1e-08,4451.9,4451.0,2.35868613]
["bitfinex","ETHUSD",1759936872753,0.112,4451.8,4451.0,2.35868613]
["bitfinex","ETHUSD",1759936872934,0.112,4451.8,4451.1,2.24662433]
["bitfinex","ETHUSD",1759936873132,0.1112,4451.8,4451.2,2.24655968]
["bitfinex","ETHUSD",1759936873330,0.1112,4451.8,4451.2,2.56]
["bitfinex","ETHUSD",1759936873534,0.1112,4451.8,4451.0,0.112]
["bitfinex","ETHUSD",1759936873535,0.1112,4451.8,4451.0,2.35867293]
["bitfinex","ETHUSD",1759936873757,0.1112,4451.8,4451.0,0.112]
["bitfinex","ETHUSD",1759936874257,0.1112,4451.8,4451.1,2.56]
["bitfinex","ETHUSD",1759936874622,0.23573819,4451.7,4451.1,2.56]
["bitfinex","ETHUSD",1759936874857,0.1112,4451.8,4451.1,2.56]
["bitfinex","ETHUSD",1759936875058,0.1112,4451.8,4451.0,0.112]
["bitfinex","ETHUSD",1759936875222,2.24639306,4451.6,4450.5,2.24691266]
["bitfinex","ETHUSD",1759936875426,0.112,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1759936875623,0.112,4451.4,4450.9,2.24672128]
["bitfinex","ETHUSD",1759936875961,0.112,4451.8,4451.2,2.24657978]
["bitfinex","ETHUSD",1759936876139,0.112,4451.8,4451.0,2.672]
["bitfinex","ETHUSD",1759936876540,0.112,4451.8,4451.2,2.24655984]
["bitfinex","ETHUSD",1759936877068,0.112,4451.8,4451.0,2.672]
["bitfinex","ETHUSD",1759936877554,0.3478175,4451.8,4451.3,2.24651781]
["bitfinex","ETHUSD",1759936877756,0.112,4451.8,4451.0,2.672]
["bitfinex","ETHUSD",1759936877956,0.002,4451.4,4451.1,2.24663566]
["bitfinex","ETHUSD",1759936878156,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759936878358,0.002,4451.4,4451.0,0.112]
["bitfinex","ETHUSD",1759936878566,0.002,4451.4,4451.2,0.4626]
["bitfinex","ETHUSD",1759936878873,0.002,4451.4,4451.3,2.35853472]
["bitfinex","ETHUSD",1759936879385,0.002,4451.4,4451.3,2.82113472]
["bitfinex","ETHUSD",1759936879556,0.002,4451.4,4451.3,2.84360006]
["bitfinex","ETHUSD",1759936879756,0.002,4451.4,4451.3,3.60862363]
["bitfinex","ETHUSD",1759936881757,0.002,4451.4,4451.3,3.58615829]
["bitfinex","ETHUSD",1759936882283,0.002,4451.4,4451.3,6.14715829]
["bitfinex","ETHUSD",1759936882588,0.002,4451.4,4451.3,8.06715829]
["bitfinex","ETHUSD",1759936882775,0.002,4451.4,4451.3,5.50615829]
["bitfinex","ETHUSD",1759936882976,0.002,4451.4,4451.3,8.06615829]
["bitfinex","ETHUSD",1759936883291,0.002,4451.4,4451.3,5.50615829]
["bitfinex","ETHUSD",1759936883993,0.002,4451.4,4451.3,7.30113472]
["bitfinex","ETHUSD",1759936884761,0.002,4451.4,4451.3,4.62913472]
["bitfinex","ETHUSD",1759936885561,0.002,4451.4,4451.3,7.19013472]
["bitfinex","ETHUSD",1759936886185,0.002,4451.4,4451.3,7.18913472]
["bitfinex","ETHUSD",1759936886694,0.002,4451.4,4451.3,4.62913472]
["bitfinex","ETHUSD",1759936887106,0.002,4451.4,4451.3,2.70913472]
["bitfinex","ETHUSD",1759936887497,0.002,4451.4,4451.3,5.26913472]
["bitfinex","ETHUSD",1759936888025,0.002,4451.4,4450.1,0.4675]
["bitfinex","ETHUSD",1759936888301,0.002,4451.4,4451.1,2.2465915]
["bitfinex","ETHUSD",1759936888505,0.002,4451.4,4451.2,2.561]
["bitfinex","ETHUSD",1759936888873,0.002,4451.4,4451.0,2.24667355]
["bitfinex","ETHUSD",1759936889077,0.002,4451.4,4451.2,2.24657873]
["bitfinex","ETHUSD",1759936889299,0.002,4451.4,4451.3,2.561]
["bitfinex","ETHUSD",1759936889499,0.002,4451.4,4451.1,2.24662534]
["bitfinex","ETHUSD",1759936889780,0.002,4451.4,4451.3,4.80753472]
["bitfinex","ETHUSD",1759936890113,0.002,4451.4,4450.9,4.80772107]
["bitfinex","ETHUSD",1759936890280,0.002,4451.4,4450.9,2.561]
["bitfinex","ETHUSD",1759936890480,0.31262532,4451.4,4450.9,2.561]
["bitfinex","ETHUSD",1759936890680,0.31262532,4451.4,4450.9,4.80772869]
["bitfinex","ETHUSD",1759936891088,0.31262532,4451.4,4451.0,2.24668613]
["bitfinex","ETHUSD",1759936891390,0.002,4451.4,4451.1,2.24660233]
["bitfinex","ETHUSD",1759936891711,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759936892403,0.002,4451.4,4450.6,0.4675]
["bitfinex","ETHUSD",1759936892736,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759936893026,0.002,4451.4,4451.3,4.80753472]
["bitfinex","ETHUSD",1759936893182,0.002,4451.4,4451.3,5.27503472]
["bitfinex","ETHUSD",1759936893587,0.002,4451.4,4451.3,6.0271988]
["bitfinex","ETHUSD",1759936895045,0.002,4451.4,4451.3,4.91953472]
["bitfinex","ETHUSD",1759936895246,0.002,4451.4,4451.3,2.35853472]
["bitfinex","ETHUSD",1759936895450,0.002,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1759936895657,0.002,4451.4,4451.3,4.83000006]
["bitfinex","ETHUSD",1759936895943,0.002,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1759936896144,0.0012,4451.4,4451.3,4.83000006]
["bitfinex","ETHUSD",1759936896446,0.0012,4451.4,4451.3,4.80753472]
["bitfinex","ETHUSD",1759936897020,0.0012,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1759936897216,0.0012,4451.4,4451.3,4.80753472]
["bitfinex","ETHUSD",1759936898639,0.0012,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1759936898836,0.0012,4451.4,4451.3,4.83000006]
["bitfinex","ETHUSD",1759936899048,0.0012,4451.4,4451.3,2.71503472]
["bitfinex","ETHUSD",1759936899347,0.0012,4451.4,4451.3,2.561]
["bitfinex","ETHUSD",1759936899553,0.0012,4451.4,4451.3,2.56]
["bitfinex","ETHUSD",1759936899749,0.0012,4451.4,4451.3,4.80653472]
["bitfinex","ETHUSD",1759936900123,0.0012,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1759936900746,0.0012,4451.4,4451.3,4.80653472]
["bitfinex","ETHUSD",1759936902661,0.0012,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1759936902856,0.0012,4451.4,4451.3,4.80653472]
["bitfinex","ETHUSD",1759936903249,0.0012,4451.4,4451.3,5.98125021]
["bitfinex","ETHUSD",1759936903446,1e-08,4451.9,4451.4,2.24648425]
["bitfinex","ETHUSD",1759936903761,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759936903958,1e-08,4451.9,4451.8,4.82774522]
["bitfinex","ETHUSD",1759936904124,0.01,4452.9,4452.2,2.24608058]
["bitfinex","ETHUSD",1759936904322,0.01,4452.9,4452.2,5.25430375]
["bitfinex","ETHUSD",1759936904530,0.01,4452.9,4452.2,5.72370375]
["bitfinex","ETHUSD",1759936904863,0.01,4453.9,4452.3,1.92]
["bitfinex","ETHUSD",1759936905076,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759936905240,1e-08,4453.9,4453.8,4.82672642]
["bitfinex","ETHUSD",1759936905586,1e-08,4453.9,4453.8,5.38567369]
["bitfinex","ETHUSD",1759936905861,1e-08,4453.9,4453.8,2.71467369]
["bitfinex","ETHUSD",1759936906168,1e-08,4453.9,4452.9,0.4694]
["bitfinex","ETHUSD",1759936906461,0.112,4453.8,4453.4,2.24546973]
["bitfinex","ETHUSD",1759936906635,0.112,4453.8,4453.5,2.559]
["bitfinex","ETHUSD",1759936907455,0.112,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759936907672,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759936907828,1e-08,4453.9,4453.8,2.559]
["bitfinex","ETHUSD",1759936908029,1e-08,4453.9,4453.8,4.82672642]
["bitfinex","ETHUSD",1759936908230,1e-08,4453.9,4453.8,5.27367369]
["bitfinex","ETHUSD",1759936908426,1e-08,4453.9,4453.8,5.38567369]
["bitfinex","ETHUSD",1759936909263,1e-08,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759936909469,1e-08,4453.9,4453.8,4.91527369]
["bitfinex","ETHUSD",1759936909875,1e-08,4453.9,4453.8,5.38467369]
["bitfinex","ETHUSD",1759936910045,1e-08,4453.9,4453.8,6.14767824]
["bitfinex","ETHUSD",1759936910739,1e-08,4453.9,4453.8,3.58967824]
["bitfinex","ETHUSD",1759936910945,1e-08,4453.9,4453.8,5.38367369]
["bitfinex","ETHUSD",1759936911671,1e-08,4453.9,4453.8,2.82667369]
["bitfinex","ETHUSD",1759936911845,1e-08,4453.9,4453.8,5.38467369]
["bitfinex","ETHUSD",1759936912471,1e-08,4453.9,4453.8,2.82667369]
["bitfinex","ETHUSD",1759936912678,1e-08,4453.9,4453.8,5.38467369]
["bitfinex","ETHUSD",1759936912969,1e-08,4453.9,4453.8,4.91527369]
["bitfinex","ETHUSD",1759936913681,1e-08,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759936913974,1e-08,4453.9,4453.8,4.91427369]
["bitfinex","ETHUSD",1759936914962,0.00200001,4453.9,4453.8,4.91427369]
["bitfinex","ETHUSD",1759936915777,0.00200001,4453.9,4452.5,0.433]
["bitfinex","ETHUSD",1759936915979,0.45700001,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759936916177,0.45700001,4453.9,4453.5,4.80237937]
["bitfinex","ETHUSD",1759936916377,0.45700001,4453.9,4453.5,2.557]
["bitfinex","ETHUSD",1759936916548,0.00200001,4453.9,4453.5,2.557]
["bitfinex","ETHUSD",1759936916749,0.00200001,4453.9,4453.6,2.24537388]
["bitfinex","ETHUSD",1759936917299,0.00200001,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759936917591,0.112,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1759936917801,0.112,4453.6,4453.0,2.557]
["bitfinex","ETHUSD",1759936918586,0.112,4453.6,4453.2,2.24557315]
["bitfinex","ETHUSD",1759936918786,0.112,4453.6,4453.3,2.558]
["bitfinex","ETHUSD",1759936919293,0.1112,4453.6,4453.3,2.558]
["bitfinex","ETHUSD",1759936919498,0.1112,4453.6,4453.4,2.557]
["bitfinex","ETHUSD",1759936919666,0.1112,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759936920058,0.00200001,4453.9,4453.5,0.02245424]
["bitfinex","ETHUSD",1759936920266,0.00200001,4453.9,4453.6,0.545]
["bitfinex","ETHUSD",1759936920614,0.00200001,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759936920793,0.00200001,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759936920984,0.00200001,4453.9,4453.8,2.79027369]
["bitfinex","ETHUSD",1759936923230,0.00200001,4453.9,4453.2,0.433]
["bitfinex","ETHUSD",1759936923379,0.00200001,4453.9,4453.6,2.24533644]
["bitfinex","ETHUSD",1759936923591,0.00200001,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1759936923886,0.00200001,4453.9,4453.6,2.556]
["bitfinex","ETHUSD",1759936924392,0.00200001,4453.9,4453.6,2.24537452]
["bitfinex","ETHUSD",1759936924596,0.00200001,4453.9,4453.7,2.556]
["bitfinex","ETHUSD",1759936924977,0.00200001,4453.9,4453.7,4.80132278]
["bitfinex","ETHUSD",1759936925177,0.00200001,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759936925578,0.00200001,4453.9,4453.8,4.80127369]
["bitfinex","ETHUSD",1759936925801,0.00200001,4453.9,4453.8,2.556]
["bitfinex","ETHUSD",1759936926180,0.00200001,4453.9,4453.8,4.80127369]
["bitfinex","ETHUSD",1759936926506,0.00200001,4453.9,4453.8,2.556]
["bitfinex","ETHUSD",1759936926808,2.24535378,4453.7,4452.9,0.112]
["bitfinex","ETHUSD",1759936927103,0.112,4453.5,4453.0,2.383]
["bitfinex","ETHUSD",1759936927674,0.112,4453.5,4453.0,4.62867606]
["bitfinex","ETHUSD",1759936927874,0.112,4453.5,4453.0,2.24567606]
["bitfinex","ETHUSD",1759936928079,0.112,4453.5,4453.1,2.556]
["bitfinex","ETHUSD",1759936928273,0.112,4453.5,4453.1,2.24561857]
["bitfinex","ETHUSD",1759936928496,0.455,4453.4,4452.2,0.45505473]
["bitfinex","ETHUSD",1759936928671,0.455,4453.4,4452.8,2.24576805]
["bitfinex","ETHUSD",1759936928672,0.112,4453.3,4452.8,2.24576805]
["bitfinex","ETHUSD",1759936928871,0.455,4453.4,4452.9,2.555]
["bitfinex","ETHUSD",1759936929112,0.455,4453.3,4452.9,2.555]
["bitfinex","ETHUSD",1759936929273,0.00200001,4453.9,4452.9,2.555]
["bitfinex","ETHUSD",1759936929473,0.00200001,4453.9,4453.2,2.24553841]
["bitfinex","ETHUSD",1759936929678,2.24549749,4453.4,4452.1,0.21]
["bitfinex","ETHUSD",1759936929888,0.22454975,4453.3,4452.2,2.179]
["bitfinex","ETHUSD",1759936930083,0.6336,4453.4,4452.6,2.24585444]
["bitfinex","ETHUSD",1759936930307,0.6336,4453.4,4451.9,0.433]
["bitfinex","ETHUSD",1759936930476,2.24566515,4453.1,4452.3,2.24602619]
["bitfinex","ETHUSD",1759936930679,1.92,4453.2,4452.4,2.558]
["bitfinex","ETHUSD",1759936930680,0.6336,4453.2,4452.4,2.558]
["bitfinex","ETHUSD",1759936930980,0.6336,4453.2,4452.7,2.24579019]
["bitfinex","ETHUSD",1759936931172,0.6336,4453.3,4452.7,2.24579019]
["bitfinex","ETHUSD",1759936931376,2.2455962,4453.2,4452.6,2.558]
["bitfinex","ETHUSD",1759936931575,0.92150915,4453.3,4452.6,2.558]
["bitfinex","ETHUSD",1759936931576,0.28790915,4453.3,4452.7,2.24582837]
["bitfinex","ETHUSD",1759936931779,0.6336,4453.5,4453.0,2.24566956]
["bitfinex","ETHUSD",1759936931995,0.63560001,4453.9,4453.1,0.02245626]
["bitfinex","ETHUSD",1759936932214,2.55560001,4453.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1759936932401,2.88082465,4453.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1759936932623,0.63560001,4453.9,4453.3,0.02245525]
["bitfinex","ETHUSD",1759936932804,0.00200001,4453.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1759936933004,0.00200001,4453.9,4453.1,0.001]
["bitfinex","ETHUSD",1759936933224,0.00200001,4453.9,4453.2,2.24556176]
["bitfinex","ETHUSD",1759936933535,0.00200001,4453.9,4453.1,0.001]
["bitfinex","ETHUSD",1759936933738,0.00200001,4453.9,4453.5,2.24541773]
["bitfinex","ETHUSD",1759936933893,0.00200001,4453.9,4453.6,0.02245374]
["bitfinex","ETHUSD",1759936934095,0.455,4453.8,4453.1,0.001]
["bitfinex","ETHUSD",1759936934295,2.24552981,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759936934609,0.22455298,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759936935195,0.002,4454.1,4453.2,2.24554094]
["bitfinex","ETHUSD",1759936935394,0.6356,4454.1,4453.4,2.24547536]
["bitfinex","ETHUSD",1759936935596,0.6356,4454.1,4453.3,0.02245525]
["bitfinex","ETHUSD",1759936935797,0.6356,4454.1,4453.3,2.26796962]
["bitfinex","ETHUSD",1759936936014,0.6336,4454.0,4453.3,2.26796962]
["bitfinex","ETHUSD",1759936936202,2.87878491,4454.0,4453.3,2.26796962]
["bitfinex","ETHUSD",1759936936421,0.6356,4454.1,4453.3,0.02245525]
["bitfinex","ETHUSD",1759936936607,0.63560001,4453.9,4453.3,2.26797481]
["bitfinex","ETHUSD",1759936936809,2.5536,4453.6,4453.1,0.001]
["bitfinex","ETHUSD",1759936937012,2.87917621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759936937213,4.79917621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759936937497,5.25417621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759936940918,7.81217621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759936941114,8.81794452,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759936942226,8.81714452,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759936942425,4.79942837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936942642,21.50711234,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936943038,21.96211234,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936943239,24.21388279,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936943429,9.60919882,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936943632,7.82762837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936946256,7.19402837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936947060,7.82762837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759936949459,7.82762837,4452.7,4451.3,0.001]
["bitfinex","ETHUSD",1759936949460,1.92,4452.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936949630,5.02548425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936949830,8.3096741,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936950031,8.7798741,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936950428,5.83778985,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936950630,5.1106,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936951174,7.82728425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936951330,5.5808,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936951535,3.1906,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759936952076,0.6336,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1759936952232,3.0262,4452.4,4451.7,0.001]
["bitfinex","ETHUSD",1759936952430,2.44721242,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936952644,0.52721242,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936952855,0.6336,4452.2,4451.8,2.24626902]
["bitfinex","ETHUSD",1759936953058,0.6336,4452.2,4451.7,2.24732624]
["bitfinex","ETHUSD",1759936953255,0.6336,4452.2,4451.7,2.24732035]
["bitfinex","ETHUSD",1759936953461,0.6336,4452.2,4451.7,0.001]
["bitfinex","ETHUSD",1759936954461,1.92,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936955543,0.6336,4452.2,4451.7,0.001]
["bitfinex","ETHUSD",1759936956272,0.6336,4452.2,4451.7,2.24728497]
["bitfinex","ETHUSD",1759936956467,0.6336,4452.2,4451.7,0.001]
["bitfinex","ETHUSD",1759936956763,0.6336,4452.2,4451.7,2.24733164]
["bitfinex","ETHUSD",1759936956946,0.112,4451.9,4451.7,0.001]
["bitfinex","ETHUSD",1759936957337,0.112,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759936957538,2.032,4452.3,4452.0,2.24613136]
["bitfinex","ETHUSD",1759936957738,2.032,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936958680,2.032,4452.3,4451.8,2.24626806]
["bitfinex","ETHUSD",1759936958868,2.5022,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936959036,2.032,4452.3,4451.8,2.24626867]
["bitfinex","ETHUSD",1759936959236,2.032,4452.3,4451.7,2.24733049]
["bitfinex","ETHUSD",1759936959447,2.032,4452.3,4451.7,2.24728728]
["bitfinex","ETHUSD",1759936959676,2.032,4452.3,4451.8,2.24626536]
["bitfinex","ETHUSD",1759936959974,2.032,4452.3,4451.9,2.24620883]
["bitfinex","ETHUSD",1759936960162,2.032,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936960363,2.032,4452.3,4451.8,2.24626132]
["bitfinex","ETHUSD",1759936960765,2.032,4452.3,4451.9,2.246231]
["bitfinex","ETHUSD",1759936960966,2.032,4452.3,4451.8,2.24626743]
["bitfinex","ETHUSD",1759936961673,2.032,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936961847,2.5022,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936962049,2.5022,4452.3,4451.8,2.24626979]
["bitfinex","ETHUSD",1759936962247,2.5022,4452.3,4451.7,0.001]
["bitfinex","ETHUSD",1759936963181,2.5022,4452.3,4451.7,2.24731346]
["bitfinex","ETHUSD",1759936963744,2.5022,4452.3,4451.8,2.24627668]
["bitfinex","ETHUSD",1759936964282,0.6336,4452.1,4451.7,0.001]
["bitfinex","ETHUSD",1759936964575,2.555,4452.0,4451.7,0.001]
["bitfinex","ETHUSD",1759936965345,3.0244,4452.0,4451.7,0.001]
["bitfinex","ETHUSD",1759936966166,5.27059284,4452.0,4451.7,0.001]
["bitfinex","ETHUSD",1759936966368,3.0244,4452.0,4451.7,0.001]
["bitfinex","ETHUSD",1759936967154,3.3500464,4451.9,4451.7,0.001]
["bitfinex","ETHUSD",1759936967354,2.4778824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759936967545,0.7018,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759936968357,3.5816824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759936968683,0.002,4453.2,4451.7,0.001]
["bitfinex","ETHUSD",1759936968996,0.002,4453.2,4451.8,2.554]
["bitfinex","ETHUSD",1759936969149,0.002,4453.2,4451.9,2.22066633]
["bitfinex","ETHUSD",1759936969348,0.002,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1759936969980,0.002,4453.2,4453.1,2.67482664]
["bitfinex","ETHUSD",1759936971774,0.002,4453.2,4453.1,3.1438936]
["bitfinex","ETHUSD",1759936971968,0.002,4453.2,4453.1,5.6968936]
["bitfinex","ETHUSD",1759936972168,0.00200001,4453.9,4453.1,4.22307004]
["bitfinex","ETHUSD",1759936972369,0.002,4454.4,4453.1,4.22307004]
["bitfinex","ETHUSD",1759936972370,1e-08,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759936972611,0.002,4454.4,4454.1,2.24509844]
["bitfinex","ETHUSD",1759936972770,0.002,4454.4,4454.3,2.43422166]
["bitfinex","ETHUSD",1759936973101,1e-08,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1759936973304,0.01,4455.9,4454.5,2.24492086]
["bitfinex","ETHUSD",1759936973305,0.01,4455.9,4454.5,0.0224492]
["bitfinex","ETHUSD",1759936973510,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759936973677,0.01,4455.9,4455.8,2.7033659]
["bitfinex","ETHUSD",1759936973881,0.01,4455.9,4455.8,2.72580855]
["bitfinex","ETHUSD",1759936974083,0.01,4455.9,4455.8,2.7033659]
["bitfinex","ETHUSD",1759936974270,0.01,4455.9,4455.8,3.45353691]
["bitfinex","ETHUSD",1759936974472,0.01,4455.9,4455.8,2.99443691]
["bitfinex","ETHUSD",1759936974712,0.01,4455.9,4455.8,6.00753691]
["bitfinex","ETHUSD",1759936975283,0.01,4455.9,4455.8,3.45353691]
["bitfinex","ETHUSD",1759936975514,0.01,4455.9,4455.2,0.4591]
["bitfinex","ETHUSD",1759936975687,0.01,4455.9,4455.3,4.79851422]
["bitfinex","ETHUSD",1759936975879,0.01,4455.9,4455.3,2.554]
["bitfinex","ETHUSD",1759936976385,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759936977873,0.01,4455.9,4454.1,1.92]
["bitfinex","ETHUSD",1759936978075,0.6336,4455.7,4454.4,0.21092]
["bitfinex","ETHUSD",1759936978282,0.6336,4455.7,4454.7,2.24481087]
["bitfinex","ETHUSD",1759936978581,0.112,4455.3,4454.7,2.24481087]
["bitfinex","ETHUSD",1759936979012,0.112,4455.3,4454.6,0.112]
["bitfinex","ETHUSD",1759936979013,0.112,4455.3,4454.8,2.24476851]
["bitfinex","ETHUSD",1759936979208,0.112,4455.3,4454.6,0.112]
["bitfinex","ETHUSD",1759936979578,2.24450961,4455.4,4454.6,2.2448601]
["bitfinex","ETHUSD",1759936979909,0.664,4455.8,4454.8,2.24472348]
["bitfinex","ETHUSD",1759936979910,0.112,4455.1,4454.8,2.24472348]
["bitfinex","ETHUSD",1759936980205,0.112,4455.1,4454.5,2.24492086]
["bitfinex","ETHUSD",1759936980374,0.112,4455.1,4454.3,2.35698173]
["bitfinex","ETHUSD",1759936980574,0.112,4455.1,4454.5,2.24487685]
["bitfinex","ETHUSD",1759936980779,0.112,4455.1,4454.7,2.24481564]
["bitfinex","ETHUSD",1759936980984,0.112,4455.1,4454.7,2.24477703]
["bitfinex","ETHUSD",1759936981195,0.112,4455.1,4454.3,2.79713322]
["bitfinex","ETHUSD",1759936981392,2.24471929,4454.9,4454.0,2.24516404]
["bitfinex","ETHUSD",1759936981697,0.112,4454.7,4454.2,2.24506842]
["bitfinex","ETHUSD",1759936981896,0.112,4454.7,4454.2,2.24502746]
["bitfinex","ETHUSD",1759936982100,0.112,4454.7,4454.0,0.57028281]
["bitfinex","ETHUSD",1759936982326,0.112,4454.7,4454.1,2.24508256]
["bitfinex","ETHUSD",1759936982490,0.112,4454.7,4454.0,0.57028281]
["bitfinex","ETHUSD",1759936982830,0.112,4455.1,4454.4,2.24497126]
["bitfinex","ETHUSD",1759936983133,0.6336,4455.8,4454.4,2.24497126]
["bitfinex","ETHUSD",1759936983134,0.112,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1759936983340,0.112,4455.8,4455.2,0.48154568]
["bitfinex","ETHUSD",1759936983636,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759936983784,0.002,4456.8,4455.8,0.02244265]
["bitfinex","ETHUSD",1759936983983,0.002,4456.8,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936984424,0.002,4456.8,4456.3,2.72555423]
["bitfinex","ETHUSD",1759936984719,0.002,4456.8,4456.3,2.70311409]
["bitfinex","ETHUSD",1759936984905,0.002,4456.8,4455.6,0.4591]
["bitfinex","ETHUSD",1759936985107,0.45,4456.3,4454.4,1.92]
["bitfinex","ETHUSD",1759936985416,0.45,4456.3,4454.3,0.4591]
["bitfinex","ETHUSD",1759936985417,2.24434981,4455.7,4454.3,0.4591]
["bitfinex","ETHUSD",1759936985593,0.6336,4455.5,4454.2,2.554]
["bitfinex","ETHUSD",1759936985797,0.6336,4455.5,4454.7,2.24477315]
["bitfinex","ETHUSD",1759936986013,0.6336,4455.5,4454.2,2.554]
["bitfinex","ETHUSD",1759936986189,0.6336,4455.9,4455.0,2.2446327]
["bitfinex","ETHUSD",1759936986390,0.6336,4456.1,4454.5,0.44961712]
["bitfinex","ETHUSD",1759936986704,0.6336,4455.8,4454.7,2.24480266]
["bitfinex","ETHUSD",1759936986921,0.6336,4455.8,4454.9,2.24467456]
["bitfinex","ETHUSD",1759936986922,5.08569298,4455.8,4454.9,2.24467456]
["bitfinex","ETHUSD",1759936987100,5.08569298,4455.8,4455.0,2.24464406]
["bitfinex","ETHUSD",1759936987295,2.84138217,4455.8,4455.1,2.24460512]
["bitfinex","ETHUSD",1759936987503,2.84138217,4455.8,4455.2,2.24455291]
["bitfinex","ETHUSD",1759936987796,0.002,4456.4,4454.4,0.4591]
["bitfinex","ETHUSD",1759936987797,0.002,4456.4,4455.3,0.02244517]
["bitfinex","ETHUSD",1759936988007,0.002,4456.4,4455.0,0.4591]
["bitfinex","ETHUSD",1759936988428,0.0012,4456.4,4455.7,2.24428104]
["bitfinex","ETHUSD",1759936988738,0.0012,4456.4,4455.9,2.24419323]
["bitfinex","ETHUSD",1759936988923,0.0012,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759936989237,0.0012,4456.4,4456.2,2.24402303]
["bitfinex","ETHUSD",1759936989587,0.0012,4456.4,4456.3,0.02244014]
["bitfinex","ETHUSD",1759936989708,0.0012,4456.4,4455.6,0.4591]
["bitfinex","ETHUSD",1759936989910,0.0012,4456.4,4455.7,2.554]
["bitfinex","ETHUSD",1759936990127,0.0012,4456.4,4454.1,2.44429408]
["bitfinex","ETHUSD",1759936990337,0.0012,4456.4,4454.9,2.24467779]
["bitfinex","ETHUSD",1759936990641,0.6336,4456.3,4455.0,2.50546778]
["bitfinex","ETHUSD",1759936991218,0.6336,4456.3,4455.4,2.24446471]
["bitfinex","ETHUSD",1759936991419,0.6336,4456.3,4455.0,2.50546778]
["bitfinex","ETHUSD",1759936991618,0.6336,4456.3,4455.7,2.24427]
["bitfinex","ETHUSD",1759936991818,2.87762912,4456.3,4455.5,2.24440395]
["bitfinex","ETHUSD",1759936992048,2.24438638,4455.6,4455.0,0.22446778]
["bitfinex","ETHUSD",1759936992233,0.6336,4456.1,4454.7,2.554]
["bitfinex","ETHUSD",1759936992742,2.24425524,4455.9,4455.1,2.24460082]
["bitfinex","ETHUSD",1759936992945,0.6336,4456.1,4455.1,2.2445773]
["bitfinex","ETHUSD",1759936993144,0.6336,4455.9,4454.7,2.554]
["bitfinex","ETHUSD",1759936993307,0.6336,4455.9,4454.1,0.64907744]
["bitfinex","ETHUSD",1759936993308,0.6336,4455.7,4454.1,0.64907744]
["bitfinex","ETHUSD",1759936993505,0.6336,4455.5,4454.2,0.623]
["bitfinex","ETHUSD",1759936993709,0.112,4455.2,4454.9,2.24467625]
["bitfinex","ETHUSD",1759936993903,0.112,4455.2,4454.4,0.112]
["bitfinex","ETHUSD",1759936994335,0.112,4455.2,4455.0,2.24463494]
["bitfinex","ETHUSD",1759936994512,0.112,4455.2,4454.4,0.112]
["bitfinex","ETHUSD",1759936994717,0.112,4455.2,4454.5,0.0224492]
["bitfinex","ETHUSD",1759936994917,0.112,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1759936995138,1.92,4456.5,4455.8,2.24426096]
["bitfinex","ETHUSD",1759936995343,0.112,4455.9,4455.6,2.24436046]
["bitfinex","ETHUSD",1759936996839,0.112,4455.9,4455.2,0.112]
["bitfinex","ETHUSD",1759936997011,0.112,4455.9,4455.2,2.35654126]
["bitfinex","ETHUSD",1759936997447,0.112,4455.9,4455.2,0.112]
["bitfinex","ETHUSD",1759936997612,0.112,4455.9,4455.4,2.24446738]
["bitfinex","ETHUSD",1759936997939,0.45,4455.8,4455.2,0.112]
["bitfinex","ETHUSD",1759936998134,2.37,4455.8,4455.2,2.35652389]
["bitfinex","ETHUSD",1759936998436,2.57022181,4455.9,4455.2,2.35652389]
["bitfinex","ETHUSD",1759936998437,0.326,4455.9,4455.2,0.112]
["bitfinex","ETHUSD",1759936998641,2.35621701,4455.9,4455.2,0.112]
["bitfinex","ETHUSD",1759936998830,2.24440434,4455.6,4455.2,0.112]
["bitfinex","ETHUSD",1759936999033,0.112,4455.3,4455.0,2.24466796]
["bitfinex","ETHUSD",1759936999232,0.112,4455.3,4454.7,2.24482007]
["bitfinex","ETHUSD",1759936999416,0.112,4455.3,4454.6,0.112]
["bitfinex","ETHUSD",1759936999619,0.112,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1759937000448,0.0012,4456.4,4455.2,0.90802065]
["bitfinex","ETHUSD",1759937000653,0.0012,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759937001954,0.0012,4456.4,4455.2,2.69344724]
["bitfinex","ETHUSD",1759937002163,0.45,4456.3,4455.2,0.44892065]
["bitfinex","ETHUSD",1759937002322,2.69405739,4456.3,4455.3,2.553]
["bitfinex","ETHUSD",1759937002522,0.0012,4456.4,4455.3,2.553]
["bitfinex","ETHUSD",1759937002949,0.0012,4456.4,4455.4,0.48154467]
["bitfinex","ETHUSD",1759937003155,0.0012,4456.4,4456.1,2.24409933]
["bitfinex","ETHUSD",1759937003560,0.0012,4456.4,4455.9,2.24421406]
["bitfinex","ETHUSD",1759937003729,0.0012,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759937004256,0.0012,4456.4,4456.3,2.70001409]
["bitfinex","ETHUSD",1759937005058,0.0012,4456.4,4456.3,5.25201409]
["bitfinex","ETHUSD",1759937005866,0.0012,4456.4,4456.3,2.70001409]
["bitfinex","ETHUSD",1759937006031,0.0012,4456.4,4456.3,4.79601409]
["bitfinex","ETHUSD",1759937007355,0.0012,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759937007559,0.0012,4456.4,4456.3,2.552]
["bitfinex","ETHUSD",1759937007754,0.0012,4456.4,4456.2,2.24405309]
["bitfinex","ETHUSD",1759937007977,0.0012,4456.4,4456.0,0.22442141]
["bitfinex","ETHUSD",1759937008185,0.0012,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759937009186,0.0012,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1759937009481,0.0012,4456.4,4455.9,2.551]
["bitfinex","ETHUSD",1759937009680,0.0012,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759937009879,0.0012,4456.4,4456.3,4.79501409]
["bitfinex","ETHUSD",1759937010080,0.0012,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759937010262,0.0012,4456.4,4456.3,4.79501409]
["bitfinex","ETHUSD",1759937010925,0.0012,4456.4,4456.3,6.00052698]
["bitfinex","ETHUSD",1759937011053,0.012,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759937011250,1e-08,4456.9,4456.8,4.79476234]
["bitfinex","ETHUSD",1759937011463,0.00120001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759937011662,0.00120001,4457.3,4457.2,4.79456097]
["bitfinex","ETHUSD",1759937011866,0.00120001,4457.3,4457.2,5.25056097]
["bitfinex","ETHUSD",1759937012064,0.00120001,4457.3,4457.2,5.99998026]
["bitfinex","ETHUSD",1759937012783,0.00120001,4457.3,4457.2,5.9936794]
["bitfinex","ETHUSD",1759937012985,0.00120001,4457.3,4457.2,5.24426011]
["bitfinex","ETHUSD",1759937013660,0.00120001,4457.3,4457.2,5.24326011]
["bitfinex","ETHUSD",1759937014282,0.00120001,4457.3,4457.2,2.69326011]
["bitfinex","ETHUSD",1759937014482,0.00120001,4457.3,4457.2,5.24326011]
["bitfinex","ETHUSD",1759937015381,0.00120001,4457.3,4456.2,1.92]
["bitfinex","ETHUSD",1759937015546,0.00120001,4457.3,4456.3,3.01201148]
["bitfinex","ETHUSD",1759937015751,0.00120001,4457.3,4456.4,3.006]
["bitfinex","ETHUSD",1759937015986,0.00120001,4457.3,4457.0,2.24363938]
["bitfinex","ETHUSD",1759937016179,0.00120001,4457.3,4457.0,2.24362415]
["bitfinex","ETHUSD",1759937016385,0.00120001,4457.3,4457.0,4.79362415]
["bitfinex","ETHUSD",1759937016582,0.00120001,4457.3,4456.4,0.456]
["bitfinex","ETHUSD",1759937016781,0.00120001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759937016982,0.00120001,4457.3,4457.0,2.55]
["bitfinex","ETHUSD",1759937017180,0.00120001,4457.3,4456.3,0.46201148]
["bitfinex","ETHUSD",1759937017356,0.00120001,4457.3,4456.4,2.55]
["bitfinex","ETHUSD",1759937017554,0.00120001,4457.3,4456.4,4.79395639]
["bitfinex","ETHUSD",1759937017754,0.00120001,4457.3,4456.4,2.55]
["bitfinex","ETHUSD",1759937018176,0.00120001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759937019109,0.00120001,4457.3,4457.2,5.24956097]
["bitfinex","ETHUSD",1759937019290,0.00120001,4457.3,4457.2,6.0011238]
["bitfinex","ETHUSD",1759937022975,0.00120001,4457.3,4457.2,4.79256097]
["bitfinex","ETHUSD",1759937023206,0.00120001,4457.3,4457.2,5.25566097]
["bitfinex","ETHUSD",1759937023922,0.122,4457.9,4457.2,5.25566097]
["bitfinex","ETHUSD",1759937023923,1e-08,4457.9,4457.4,2.24342893]
["bitfinex","ETHUSD",1759937024125,0.01,4458.9,4457.5,2.57143409]
["bitfinex","ETHUSD",1759937024421,0.01,4458.9,4458.8,2.42855589]
["bitfinex","ETHUSD",1759937024587,0.01,4458.9,4458.8,6.85836056]
["bitfinex","ETHUSD",1759937024794,0.01,4458.9,4458.8,5.55565589]
["bitfinex","ETHUSD",1759937025179,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759937025379,1e-08,4459.0,4458.9,2.26513265]
["bitfinex","ETHUSD",1759937025584,1e-08,4459.0,4458.9,2.7058056]
["bitfinex","ETHUSD",1759937025780,1e-08,4459.0,4458.9,3.26092043]
["bitfinex","ETHUSD",1759937026572,1e-08,4459.0,4458.9,6.86135081]
["bitfinex","ETHUSD",1759937027359,1e-08,4459.0,4458.9,5.81292043]
["bitfinex","ETHUSD",1759937027664,1e-08,4459.0,4458.9,3.57021483]
["bitfinex","ETHUSD",1759937028022,1e-08,4459.0,4458.9,0.55511483]
["bitfinex","ETHUSD",1759937028263,1e-08,4459.0,4458.3,0.1858]
["bitfinex","ETHUSD",1759937028472,1e-08,4459.0,4458.4,2.665]
["bitfinex","ETHUSD",1759937028761,1e-08,4459.0,4458.5,2.552]
["bitfinex","ETHUSD",1759937029222,1e-08,4459.0,4458.6,2.552]
["bitfinex","ETHUSD",1759937029417,1e-08,4459.0,4457.6,2.2433475]
["bitfinex","ETHUSD",1759937029418,2.24287274,4458.6,4457.6,2.2433475]
["bitfinex","ETHUSD",1759937029784,2.24287274,4458.6,4457.2,0.4631]
["bitfinex","ETHUSD",1759937029785,0.112,4458.4,4457.7,0.112]
["bitfinex","ETHUSD",1759937029920,0.4539,4458.5,4457.2,0.4631]
["bitfinex","ETHUSD",1759937030120,0.112,4458.2,4457.4,0.112]
["bitfinex","ETHUSD",1759937030320,0.112,4458.2,4457.5,2.552]
["bitfinex","ETHUSD",1759937030561,2.35507386,4458.2,4457.5,2.552]
["bitfinex","ETHUSD",1759937030760,0.39289739,4458.2,4457.4,0.112]
["bitfinex","ETHUSD",1759937030923,0.5659,4458.2,4457.5,2.552]
["bitfinex","ETHUSD",1759937031123,0.112,4458.2,4457.5,2.552]
["bitfinex","ETHUSD",1759937031635,0.112,4458.2,4457.6,4.79534845]
["bitfinex","ETHUSD",1759937031837,0.112,4458.2,4457.6,2.552]
["bitfinex","ETHUSD",1759937032318,2.35506651,4458.2,4457.6,2.552]
["bitfinex","ETHUSD",1759937032518,0.112,4458.2,4457.7,2.24325967]
["bitfinex","ETHUSD",1759937032732,0.112,4458.2,4457.8,2.24325626]
["bitfinex","ETHUSD",1759937033320,0.112,4458.2,4457.7,0.02243309]
["bitfinex","ETHUSD",1759937033542,1.92,4458.7,4457.2,0.45981737]
["bitfinex","ETHUSD",1759937033740,0.112,4457.9,4457.2,0.112]
["bitfinex","ETHUSD",1759937034179,0.112,4457.9,4457.2,2.664]
["bitfinex","ETHUSD",1759937034363,0.1112,4457.9,4457.3,0.0224351]
["bitfinex","ETHUSD",1759937034542,0.6336,4458.8,4457.4,0.4368]
["bitfinex","ETHUSD",1759937034742,0.112,4458.2,4457.6,2.24335899]
["bitfinex","ETHUSD",1759937034978,0.112,4458.2,4457.6,2.553]
["bitfinex","ETHUSD",1759937035771,0.112,4458.2,4458.1,2.42890805]
["bitfinex","ETHUSD",1759937036048,0.112,4458.2,4457.7,0.4368]
["bitfinex","ETHUSD",1759937036280,0.112,4458.2,4457.6,5.10653862]
["bitfinex","ETHUSD",1759937036281,0.112,4458.2,4457.9,2.24318611]
["bitfinex","ETHUSD",1759937036482,0.112,4458.2,4457.7,2.24330932]
["bitfinex","ETHUSD",1759937036883,0.112,4458.2,4457.8,2.243259]
["bitfinex","ETHUSD",1759937037081,0.112,4458.2,4457.9,2.24320664]
["bitfinex","ETHUSD",1759937037299,0.112,4458.2,4457.6,2.86318]
["bitfinex","ETHUSD",1759937037473,0.112,4458.2,4457.6,5.10649534]
["bitfinex","ETHUSD",1759937037659,0.112,4458.2,4457.7,2.24330932]
["bitfinex","ETHUSD",1759937037859,0.112,4458.2,4458.0,2.24314326]
["bitfinex","ETHUSD",1759937038180,1e-08,4459.0,4458.0,2.552]
["bitfinex","ETHUSD",1759937038481,0.112,4458.9,4458.1,0.112]
["bitfinex","ETHUSD",1759937038685,2.35470853,4458.9,4458.1,2.35509579]
["bitfinex","ETHUSD",1759937038889,0.112,4458.9,4458.5,2.24286256]
["bitfinex","ETHUSD",1759937039083,0.4602,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1759937039284,0.112,4458.9,4458.1,0.112]
["bitfinex","ETHUSD",1759937039285,0.112,4458.9,4458.3,2.552]
["bitfinex","ETHUSD",1759937039457,0.112,4458.9,4458.1,0.112]
["bitfinex","ETHUSD",1759937039784,0.112,4458.5,4457.9,2.552]
["bitfinex","ETHUSD",1759937040301,0.23548953,4458.4,4457.1,0.46945756]
["bitfinex","ETHUSD",1759937040499,4.39845615,4458.4,4457.2,2.552]
["bitfinex","ETHUSD",1759937040700,0.23548953,4458.4,4457.8,2.24322102]
["bitfinex","ETHUSD",1759937040857,1e-08,4459.0,4457.8,0.4368]
["bitfinex","ETHUSD",1759937041078,2.8763653,4458.8,4457.8,2.243259]
["bitfinex","ETHUSD",1759937041275,0.6336,4458.8,4457.7,2.552]
["bitfinex","ETHUSD",1759937041491,2.24349392,4457.4,4457.1,0.46945756]
["bitfinex","ETHUSD",1759937041816,0.6336,4458.5,4457.6,0.001]
["bitfinex","ETHUSD",1759937041817,0.6336,4458.3,4457.6,0.001]
["bitfinex","ETHUSD",1759937042009,0.17274,4458.3,4457.9,2.24320416]
["bitfinex","ETHUSD",1759937042174,0.6336,4458.7,4457.9,2.24315933]
["bitfinex","ETHUSD",1759937042373,0.6336,4458.7,4458.2,2.24302212]
["bitfinex","ETHUSD",1759937042580,1e-08,4459.0,4458.3,0.02243007]
["bitfinex","ETHUSD",1759937042780,1e-08,4459.0,4458.4,2.24291831]
["bitfinex","ETHUSD",1759937042980,1.12682001,4459.0,4457.8,0.02243259]
["bitfinex","ETHUSD",1759937043318,1e-08,4459.0,4457.9,0.4368]
["bitfinex","ETHUSD",1759937043488,1e-08,4459.0,4458.6,2.2428153]
["bitfinex","ETHUSD",1759937043688,1e-08,4459.0,4457.9,0.4368]
["bitfinex","ETHUSD",1759937044118,1e-08,4459.0,4458.6,2.24284307]
["bitfinex","ETHUSD",1759937044331,1e-08,4459.0,4457.9,0.4368]
["bitfinex","ETHUSD",1759937044616,1e-08,4459.0,4457.6,2.553]
["bitfinex","ETHUSD",1759937044617,0.6336,4458.9,4457.6,0.001]
["bitfinex","ETHUSD",1759937044800,0.6336,4458.9,4457.6,2.553]
["bitfinex","ETHUSD",1759937044992,2.87642459,4458.7,4457.6,2.553]
["bitfinex","ETHUSD",1759937045197,2.87642459,4458.7,4457.7,2.24330932]
["bitfinex","ETHUSD",1759937045400,2.87642459,4458.7,4458.0,2.24315724]
["bitfinex","ETHUSD",1759937045587,2.87642459,4458.7,4457.9,2.24319687]
["bitfinex","ETHUSD",1759937045781,2.24286701,4458.6,4457.9,2.24319687]
["bitfinex","ETHUSD",1759937046091,2.24286701,4458.6,4457.6,2.553]
["bitfinex","ETHUSD",1759937046092,0.6336,4458.7,4458.0,2.26555554]
["bitfinex","ETHUSD",1759937046304,2.43466706,4459.0,4458.0,2.26555554]
["bitfinex","ETHUSD",1759937046305,1e-08,4459.0,4458.0,0.24898713]
["bitfinex","ETHUSD",1759937046487,1e-08,4459.0,4458.1,0.1858]
["bitfinex","ETHUSD",1759937046816,1e-08,4459.0,4458.6,2.24284084]
["bitfinex","ETHUSD",1759937047016,1e-08,4459.0,4457.6,0.001]
["bitfinex","ETHUSD",1759937047205,2.24290024,4458.6,4457.6,0.001]
["bitfinex","ETHUSD",1759937047414,2.24290024,4458.6,4457.6,2.24435875]
["bitfinex","ETHUSD",1759937047734,0.6336,4458.6,4457.7,2.24330932]
["bitfinex","ETHUSD",1759937047908,0.6336,4458.8,4457.8,0.02243259]
["bitfinex","ETHUSD",1759937048090,0.6336,4458.8,4458.2,2.24300747]
["bitfinex","ETHUSD",1759937048286,0.6336,4458.8,4458.1,2.24310805]
["bitfinex","ETHUSD",1759937048491,1e-08,4459.0,4458.2,0.02243057]
["bitfinex","ETHUSD",1759937048690,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759937049486,1e-08,4459.0,4458.9,3.15272353]
["bitfinex","ETHUSD",1759937049919,1e-08,4459.0,4458.9,3.13029648]
["bitfinex","ETHUSD",1759937050220,1e-08,4459.0,4458.9,0.45079088]
["bitfinex","ETHUSD",1759937050422,1e-08,4459.0,4458.9,2.663]
["bitfinex","ETHUSD",1759937050628,1e-08,4459.0,4458.9,4.9057056]
["bitfinex","ETHUSD",1759937050992,1e-08,4459.0,4458.9,2.3547056]
["bitfinex","ETHUSD",1759937051213,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759937054223,1e-08,4459.0,4458.9,2.6795056]
["bitfinex","ETHUSD",1759937054440,1e-08,4459.0,4458.9,5.49845616]
["bitfinex","ETHUSD",1759937055024,1e-08,4459.0,4458.9,19.60511941]
["bitfinex","ETHUSD",1759937055523,1e-08,4459.0,4458.9,21.52511941]
["bitfinex","ETHUSD",1759937056230,1e-08,4459.0,4458.9,18.97411941]
["bitfinex","ETHUSD",1759937056418,1e-08,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759937056617,1e-08,4460.1,4460.0,5.46581537]
["bitfinex","ETHUSD",1759937056938,1e-08,4460.1,4460.0,5.90261537]
["bitfinex","ETHUSD",1759937057225,1e-08,4460.1,4460.0,6.36180601]
["bitfinex","ETHUSD",1759937057724,0.00120001,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759937058044,2.24086095,4462.6,4461.5,2.2413893]
["bitfinex","ETHUSD",1759937058337,0.4602,4462.8,4461.6,2.551]
["bitfinex","ETHUSD",1759937058495,2.24095443,4462.4,4461.7,2.551]
["bitfinex","ETHUSD",1759937058696,2.24104779,4462.2,4461.8,2.551]
["bitfinex","ETHUSD",1759937058929,0.4602,4462.8,4461.8,2.551]
["bitfinex","ETHUSD",1759937059236,0.6336,4462.5,4461.8,2.551]
["bitfinex","ETHUSD",1759937059742,0.6336,4462.7,4461.8,4.79224792]
["bitfinex","ETHUSD",1759937060043,0.6336,4462.8,4461.8,4.79224792]
["bitfinex","ETHUSD",1759937060200,0.01,4462.9,4461.8,5.22904792]
["bitfinex","ETHUSD",1759937060712,2.24094796,4462.4,4461.8,2.9868]
["bitfinex","ETHUSD",1759937061044,1.92,4462.6,4460.0,3.05185355]
["bitfinex","ETHUSD",1759937061045,2.25124446,4461.9,4460.0,3.05185355]
["bitfinex","ETHUSD",1759937061348,2.25124446,4461.9,4460.8,2.67854386]
["bitfinex","ETHUSD",1759937061638,0.01,4461.9,4460.5,2.24188573]
["bitfinex","ETHUSD",1759937061844,0.01,4461.9,4460.4,0.4368]
["bitfinex","ETHUSD",1759937061845,2.24146254,4461.4,4460.4,0.4368]
["bitfinex","ETHUSD",1759937062024,2.24131606,4461.7,4460.5,2.55]
["bitfinex","ETHUSD",1759937062331,0.01,4461.9,4460.5,2.55]
["bitfinex","ETHUSD",1759937062527,0.193,4461.8,4460.8,2.24171706]
["bitfinex","ETHUSD",1759937062728,2.24130147,4461.7,4460.8,2.24171706]
["bitfinex","ETHUSD",1759937062900,2.24135498,4461.6,4460.6,2.24180079]
["bitfinex","ETHUSD",1759937063102,0.6532,4461.8,4460.4,0.4368]
["bitfinex","ETHUSD",1759937063332,2.24134839,4461.6,4459.8,0.4621]
["bitfinex","ETHUSD",1759937063657,0.4483,4461.5,4459.4,0.4621]
["bitfinex","ETHUSD",1759937063859,0.6336,4461.3,4459.5,2.531]
["bitfinex","ETHUSD",1759937064026,0.6336,4461.3,4459.7,2.24230329]
["bitfinex","ETHUSD",1759937064232,1.92,4461.6,4459.8,0.02242253]
["bitfinex","ETHUSD",1759937064431,0.112,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1759937064634,0.112,4461.3,4460.7,2.55]
["bitfinex","ETHUSD",1759937064838,0.112,4461.6,4461.2,2.24152833]
["bitfinex","ETHUSD",1759937065054,0.112,4461.6,4461.3,0.02241499]
["bitfinex","ETHUSD",1759937065238,0.112,4461.6,4461.2,2.549]
["bitfinex","ETHUSD",1759937065560,2.35335596,4461.6,4461.2,2.549]
["bitfinex","ETHUSD",1759937065860,2.4767655,4461.5,4461.2,2.549]
["bitfinex","ETHUSD",1759937066158,0.2353356,4461.5,4460.9,4.9026999]
["bitfinex","ETHUSD",1759937066360,0.112,4461.6,4460.9,2.661]
["bitfinex","ETHUSD",1759937066981,0.112,4461.6,4461.0,2.24164929]
["bitfinex","ETHUSD",1759937067472,0.112,4461.6,4461.1,0.02241599]
["bitfinex","ETHUSD",1759937067770,0.112,4461.6,4460.9,0.112]
["bitfinex","ETHUSD",1759937067971,0.112,4461.6,4461.0,2.549]
["bitfinex","ETHUSD",1759937068156,0.112,4461.6,4461.0,4.7906459]
["bitfinex","ETHUSD",1759937068355,0.112,4461.6,4461.0,2.549]
["bitfinex","ETHUSD",1759937068731,0.112,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759937068956,0.112,4461.6,4461.0,3.0111]
["bitfinex","ETHUSD",1759937068957,0.112,4461.6,4461.3,0.02241499]
["bitfinex","ETHUSD",1759937069157,0.01,4461.9,4461.4,0.48451448]
["bitfinex","ETHUSD",1759937069367,0.01,4461.9,4461.4,5.38592432]
["bitfinex","ETHUSD",1759937069637,0.01,4461.9,4461.4,0.112]
["bitfinex","ETHUSD",1759937069856,2.2512027,4461.9,4461.5,2.548]
["bitfinex","ETHUSD",1759937070062,2.2512027,4461.9,4461.1,2.2415877]
["bitfinex","ETHUSD",1759937070063,0.6336,4461.7,4459.9,0.4621]
["bitfinex","ETHUSD",1759937070454,2.24169192,4461.0,4459.9,2.70429271]
["bitfinex","ETHUSD",1759937070654,0.6336,4461.1,4459.5,0.90632103]
["bitfinex","ETHUSD",1759937070968,0.4483,4461.2,4459.6,2.548]
["bitfinex","ETHUSD",1759937071152,0.6336,4461.5,4460.8,2.24173119]
["bitfinex","ETHUSD",1759937071356,0.6336,4461.5,4460.7,2.24176317]
["bitfinex","ETHUSD",1759937071666,0.4483,4461.8,4460.8,0.0224175]
["bitfinex","ETHUSD",1759937071867,0.24630921,4461.9,4460.8,0.0224175]
["bitfinex","ETHUSD",1759937072065,0.01,4461.9,4461.3,2.24146148]
["bitfinex","ETHUSD",1759937072242,0.01,4461.9,4461.4,2.549]
["bitfinex","ETHUSD",1759937072965,0.01,4461.9,4461.5,2.549]
["bitfinex","ETHUSD",1759937073771,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759937074068,0.01,4461.9,4461.5,2.549]
["bitfinex","ETHUSD",1759937074665,0.01,4461.9,4461.6,2.24130184]
["bitfinex","ETHUSD",1759937075073,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759937075372,0.01,4461.9,4461.7,0.4621]
["bitfinex","ETHUSD",1759937075544,0.01,4461.9,4461.7,2.24129141]
["bitfinex","ETHUSD",1759937075745,0.01,4461.9,4461.6,0.4621]
["bitfinex","ETHUSD",1759937075944,0.01,4461.9,4461.5,2.548]
["bitfinex","ETHUSD",1759937076148,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759937076348,0.01,4461.9,4461.8,2.26366039]
["bitfinex","ETHUSD",1759937076653,0.012,4461.9,4461.8,0.4621]
["bitfinex","ETHUSD",1759937076849,0.012,4461.9,4461.8,2.70334792]
["bitfinex","ETHUSD",1759937077256,0.012,4461.9,4461.8,3.14993929]
["bitfinex","ETHUSD",1759937077467,0.012,4461.9,4461.8,3.97396796]
["bitfinex","ETHUSD",1759937078578,0.002,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1759937078807,0.002,4462.4,4462.3,2.42679679]
["bitfinex","ETHUSD",1759937079276,0.002,4462.4,4462.3,5.43589679]
["bitfinex","ETHUSD",1759937079987,0.002,4462.4,4462.3,5.54789679]
["bitfinex","ETHUSD",1759937080155,0.002,4462.4,4462.3,6.32679579]
["bitfinex","ETHUSD",1759937080558,0.0012,4462.4,4462.3,6.32679579]
["bitfinex","ETHUSD",1759937082685,0.0012,4462.4,4462.3,8.24679579]
["bitfinex","ETHUSD",1759937082991,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759937083169,1e-08,4462.9,4462.8,18.89440897]
["bitfinex","ETHUSD",1759937083504,1e-08,4462.9,4462.8,22.82852045]
["bitfinex","ETHUSD",1759937083703,1e-08,4462.9,4462.8,22.71652045]
["bitfinex","ETHUSD",1759937083872,1e-08,4463.9,4463.1,2.24057577]
["bitfinex","ETHUSD",1759937084072,1e-08,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759937084272,1e-08,4463.9,4463.8,2.547]
["bitfinex","ETHUSD",1759937084586,1e-08,4463.9,4463.8,0.73651]
["bitfinex","ETHUSD",1759937084786,1e-08,4463.9,4463.8,2.547]
["bitfinex","ETHUSD",1759937084998,1e-08,4463.9,4463.8,5.22274373]
["bitfinex","ETHUSD",1759937086592,1e-08,4463.9,4463.8,7.14274373]
["bitfinex","ETHUSD",1759937086792,0.01,4465.9,4463.9,1.92]
["bitfinex","ETHUSD",1759937087104,0.01,4465.9,4464.3,13.86948317]
["bitfinex","ETHUSD",1759937087273,0.01,4465.9,4464.0,0.6336]
["bitfinex","ETHUSD",1759937087274,0.01,4465.9,4464.6,2.23984002]
["bitfinex","ETHUSD",1759937087477,0.01,4465.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759937087679,0.01,4465.9,4464.9,2.55]
["bitfinex","ETHUSD",1759937087864,0.01,4465.9,4464.9,2.99220587]
["bitfinex","ETHUSD",1759937088206,0.01,4465.9,4464.9,0.44220587]
["bitfinex","ETHUSD",1759937088409,0.01,4465.9,4465.0,2.55]
["bitfinex","ETHUSD",1759937088780,2.2392574,4465.8,4465.0,2.55]
["bitfinex","ETHUSD",1759937089305,0.01,4465.9,4463.1,0.01]
["bitfinex","ETHUSD",1759937089487,0.2291,4465.9,4464.5,2.23987973]
["bitfinex","ETHUSD",1759937089689,0.2291,4465.9,4464.6,2.55]
["bitfinex","ETHUSD",1759937090062,0.29035883,4465.8,4464.6,2.55]
["bitfinex","ETHUSD",1759937090268,0.29035883,4465.8,4464.7,0.02239792]
["bitfinex","ETHUSD",1759937090611,0.29035883,4465.8,4464.4,2.23993772]
["bitfinex","ETHUSD",1759937090612,2.23950217,4465.3,4464.4,2.23993772]
["bitfinex","ETHUSD",1759937090775,0.4453,4465.9,4465.3,2.23948191]
["bitfinex","ETHUSD",1759937090978,0.4453,4465.9,4464.0,2.2401403]
["bitfinex","ETHUSD",1759937090979,0.01,4465.9,4464.0,2.2401403]
["bitfinex","ETHUSD",1759937091289,0.01,4465.9,4465.0,0.4355]
["bitfinex","ETHUSD",1759937091775,0.01,4465.9,4465.1,2.549]
["bitfinex","ETHUSD",1759937091979,0.01,4465.9,4465.4,2.23943343]
["bitfinex","ETHUSD",1759937092176,0.01,4465.9,4465.4,2.23941939]
["bitfinex","ETHUSD",1759937092382,0.01,4465.9,4465.5,2.23935994]
["bitfinex","ETHUSD",1759937092705,0.01,4465.9,4465.7,2.23925922]
["bitfinex","ETHUSD",1759937092900,0.01,4465.9,4465.8,2.7862481]
["bitfinex","ETHUSD",1759937093076,0.01,4465.9,4465.8,3.2217481]
["bitfinex","ETHUSD",1759937093488,0.01,4465.9,4465.8,3.3105557]
["bitfinex","ETHUSD",1759937093715,0.01,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759937094427,0.01,4465.9,4465.6,2.548]
["bitfinex","ETHUSD",1759937094727,0.01,4465.9,4465.5,0.1112]
["bitfinex","ETHUSD",1759937094728,0.01,4465.9,4465.7,2.548]
["bitfinex","ETHUSD",1759937094956,0.01,4465.9,4465.5,0.1112]
["bitfinex","ETHUSD",1759937095129,0.01,4465.9,4463.1,0.01]
["bitfinex","ETHUSD",1759937095130,0.1112,4465.6,4465.1,2.548]
["bitfinex","ETHUSD",1759937095329,0.39437826,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1759937095505,0.86567826,4465.6,4465.0,2.549]
["bitfinex","ETHUSD",1759937095827,0.1112,4465.6,4465.0,2.549]
["bitfinex","ETHUSD",1759937096131,2.23939352,4465.5,4465.0,2.549]
["bitfinex","ETHUSD",1759937096308,2.23939088,4465.5,4465.0,2.549]
["bitfinex","ETHUSD",1759937097215,0.1112,4465.6,4465.0,4.7886009]
["bitfinex","ETHUSD",1759937097393,0.1112,4465.6,4465.0,2.549]
["bitfinex","ETHUSD",1759937097795,2.23939443,4465.5,4465.0,2.549]
["bitfinex","ETHUSD",1759937098228,2.35057969,4465.6,4465.0,2.549]
["bitfinex","ETHUSD",1759937098398,2.35055077,4465.6,4465.0,2.549]
["bitfinex","ETHUSD",1759937099029,0.0612,4465.6,4465.0,2.9996]
["bitfinex","ETHUSD",1759937099236,0.1112,4465.8,4465.0,3.1108]
["bitfinex","ETHUSD",1759937099742,0.1112,4465.8,4465.0,2.6602]
["bitfinex","ETHUSD",1759937100319,0.1112,4465.8,4465.1,0.02239591]
["bitfinex","ETHUSD",1759937100632,0.01,4465.9,4465.1,0.02239591]
["bitfinex","ETHUSD",1759937100633,0.01,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1759937100817,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937101001,0.01,4465.9,4465.8,2.26163284]
["bitfinex","ETHUSD",1759937101224,0.01,4465.9,4465.8,2.71223284]
["bitfinex","ETHUSD",1759937101426,0.01,4465.9,4465.8,3.45091497]
["bitfinex","ETHUSD",1759937101625,0.01,4465.9,4465.7,0.1112]
["bitfinex","ETHUSD",1759937101944,0.01,4465.9,4465.4,1.196]
["bitfinex","ETHUSD",1759937102144,0.01,4465.9,4465.3,2.548]
["bitfinex","ETHUSD",1759937102456,0.01,4465.9,4464.8,0.4506]
["bitfinex","ETHUSD",1759937102636,0.01,4465.9,4463.1,0.01]
["bitfinex","ETHUSD",1759937102637,0.6336,4465.7,4463.7,0.67264498]
["bitfinex","ETHUSD",1759937102837,2.23971654,4464.9,4464.0,2.24012992]
["bitfinex","ETHUSD",1759937103034,0.6336,4465.3,4463.7,0.4506]
["bitfinex","ETHUSD",1759937103236,0.6336,4465.5,4463.6,0.435]
["bitfinex","ETHUSD",1759937103237,2.23974198,4464.8,4463.6,0.435]
["bitfinex","ETHUSD",1759937103426,2.24001243,4464.3,4463.5,2.549]
["bitfinex","ETHUSD",1759937103627,0.6336,4464.6,4463.5,2.549]
["bitfinex","ETHUSD",1759937103828,0.30249,4464.6,4463.4,2.24043853]
["bitfinex","ETHUSD",1759937104027,2.23995251,4464.4,4463.4,0.43908409]
["bitfinex","ETHUSD",1759937104251,2.23995251,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1759937104252,0.4713,4464.5,4463.1,0.01]
["bitfinex","ETHUSD",1759937104455,2.2401335,4464.1,4463.2,2.24053397]
["bitfinex","ETHUSD",1759937104651,2.2401335,4464.1,4463.1,2.25055159]
["bitfinex","ETHUSD",1759937104986,0.6336,4464.5,4463.2,3.0006]
["bitfinex","ETHUSD",1759937105331,2.24008163,4464.2,4463.2,2.55]
["bitfinex","ETHUSD",1759937105532,0.4713,4464.3,4463.2,2.55]
["bitfinex","ETHUSD",1759937105765,0.4713,4464.3,4463.2,4.79054174]
["bitfinex","ETHUSD",1759937105962,0.4713,4464.3,4463.3,2.24048164]
["bitfinex","ETHUSD",1759937106260,0.6336,4465.1,4463.4,0.47300444]
["bitfinex","ETHUSD",1759937106467,0.6336,4464.9,4463.4,0.47300444]
["bitfinex","ETHUSD",1759937106668,0.6336,4465.1,4463.4,0.4506]
["bitfinex","ETHUSD",1759937106840,2.24006417,4464.2,4463.1,2.69151936]
["bitfinex","ETHUSD",1759937107041,2.24012246,4464.1,4463.2,2.549]
["bitfinex","ETHUSD",1759937107231,2.23989248,4464.5,4463.2,2.549]
["bitfinex","ETHUSD",1759937107436,1.92,4464.4,4463.2,2.9996]
["bitfinex","ETHUSD",1759937107664,1.92,4464.4,4463.3,2.549]
["bitfinex","ETHUSD",1759937107960,2.23995185,4464.4,4463.3,2.2404875]
["bitfinex","ETHUSD",1759937108159,2.23995185,4464.4,4463.6,2.24029403]
["bitfinex","ETHUSD",1759937108160,1.92,4464.4,4463.6,2.24029403]
["bitfinex","ETHUSD",1759937108366,1.92,4464.4,4463.7,2.2402929]
["bitfinex","ETHUSD",1759937108668,0.49509741,4464.5,4463.8,0.02240243]
["bitfinex","ETHUSD",1759937108890,0.49509741,4464.5,4463.3,2.549]
["bitfinex","ETHUSD",1759937108891,0.4713,4465.2,4463.6,0.4506]
["bitfinex","ETHUSD",1759937109049,2.52478,4465.6,4463.7,3.02200293]
["bitfinex","ETHUSD",1759937109255,2.2397957,4464.7,4463.8,2.549]
["bitfinex","ETHUSD",1759937109561,2.23991773,4464.5,4463.1,2.69153939]
["bitfinex","ETHUSD",1759937109776,2.24003433,4464.3,4463.4,4.78944421]
["bitfinex","ETHUSD",1759937110085,0.4713,4464.6,4463.6,0.001]
["bitfinex","ETHUSD",1759937110260,2.05348,4465.6,4463.6,0.47400344]
["bitfinex","ETHUSD",1759937110452,0.6336,4465.1,4463.6,0.4516]
["bitfinex","ETHUSD",1759937110653,1.19269542,4465.4,4463.6,0.4516]
["bitfinex","ETHUSD",1759937110654,2.23973583,4464.9,4463.7,2.24029371]
["bitfinex","ETHUSD",1759937110854,2.23973583,4464.9,4463.6,0.4516]
["bitfinex","ETHUSD",1759937110855,2.24003315,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759937111265,0.4713,4464.8,4463.6,0.001]
["bitfinex","ETHUSD",1759937111486,2.2399495,4464.4,4463.6,0.001]
["bitfinex","ETHUSD",1759937111649,2.2401329,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759937111854,0.112,4464.3,4463.6,0.113]
["bitfinex","ETHUSD",1759937112062,2.24023469,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759937112272,2.24025045,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759937112499,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937112781,0.4713,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937112983,2.71159392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937113352,0.4713,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937113782,2.71159392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937113994,5.52859719,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937114288,3.28830327,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937114459,2.81700327,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937114666,5.05729719,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937115186,5.52859719,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937115758,3.28830327,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937117328,1.92,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937117486,4.16029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937117686,4.63159392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937117909,1.92,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759937118071,0.112,4464.0,4463.6,2.24134411]
["bitfinex","ETHUSD",1759937118276,3.0193,4464.8,4463.7,0.4506]
["bitfinex","ETHUSD",1759937118470,3.0193,4464.8,4463.6,0.44917676]
["bitfinex","ETHUSD",1759937118471,0.112,4464.2,4463.8,2.24020312]
["bitfinex","ETHUSD",1759937118706,0.112,4464.2,4463.6,0.44917676]
["bitfinex","ETHUSD",1759937118707,0.112,4464.2,4463.9,2.24018207]
["bitfinex","ETHUSD",1759937118923,0.112,4464.2,4463.7,2.24029392]
["bitfinex","ETHUSD",1759937119282,0.112,4464.2,4463.6,0.44917676]
["bitfinex","ETHUSD",1759937119503,0.112,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759937119784,0.112,4464.2,4464.0,2.24012675]
["bitfinex","ETHUSD",1759937119972,0.112,4464.2,4463.6,2.241328]
["bitfinex","ETHUSD",1759937120375,0.112,4464.2,4463.7,2.24029111]
["bitfinex","ETHUSD",1759937120607,0.112,4464.2,4464.0,2.24013562]
["bitfinex","ETHUSD",1759937120809,0.112,4464.2,4463.9,2.24017989]
["bitfinex","ETHUSD",1759937121014,0.112,4464.2,4464.0,2.24013063]
["bitfinex","ETHUSD",1759937121198,0.112,4464.2,4463.8,2.24023995]
["bitfinex","ETHUSD",1759937121510,0.60478,4465.6,4463.9,0.47300193]
["bitfinex","ETHUSD",1759937121720,15.78948317,4465.2,4463.6,0.001]
["bitfinex","ETHUSD",1759937121924,0.112,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759937123308,0.112,4463.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1759937123509,0.112,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759937124132,0.112,4463.9,4463.6,2.24133586]
["bitfinex","ETHUSD",1759937124315,0.112,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759937124834,1.92,4464.5,4463.8,2.24024373]
["bitfinex","ETHUSD",1759937125122,1.92,4464.5,4463.6,2.46547856]
["bitfinex","ETHUSD",1759937125123,0.112,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759937125325,0.112,4464.2,4463.8,2.24020724]
["bitfinex","ETHUSD",1759937125632,0.112,4464.2,4463.9,2.24018891]
["bitfinex","ETHUSD",1759937125811,0.112,4464.2,4464.0,2.24012841]
["bitfinex","ETHUSD",1759937126218,0.112,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759937126733,0.1112,4464.2,4464.0,2.24010504]
["bitfinex","ETHUSD",1759937126934,0.1112,4464.2,4463.8,2.24020569]
["bitfinex","ETHUSD",1759937127115,0.1112,4464.2,4463.7,0.02240293]
["bitfinex","ETHUSD",1759937127315,0.1112,4464.2,4463.7,2.69724946]
["bitfinex","ETHUSD",1759937127532,0.1112,4464.2,4463.8,2.24024373]
["bitfinex","ETHUSD",1759937128196,0.1112,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759937128393,0.1112,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759937128798,0.1112,4464.2,4463.8,2.2402284]
["bitfinex","ETHUSD",1759937129001,0.1112,4464.2,4463.6,2.55]
["bitfinex","ETHUSD",1759937129199,0.1112,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759937130043,0.1112,4464.2,4463.7,4.48058784]
["bitfinex","ETHUSD",1759937130239,0.002,4464.8,4463.7,4.48058784]
["bitfinex","ETHUSD",1759937130240,0.1132,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759937130536,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759937131033,0.002,4464.8,4464.7,2.67439214]
["bitfinex","ETHUSD",1759937131198,0.002,4464.8,4464.7,2.69679006]
["bitfinex","ETHUSD",1759937131415,0.002,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1759937132250,0.002,4464.8,4464.7,2.35099214]
["bitfinex","ETHUSD",1759937132848,0.002,4464.8,4464.7,2.78559214]
["bitfinex","ETHUSD",1759937133458,0.002,4464.8,4464.7,0.5458]
["bitfinex","ETHUSD",1759937133618,0.002,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1759937134451,0.002,4464.8,4464.7,2.61691214]
["bitfinex","ETHUSD",1759937134652,0.002,4464.8,4464.7,2.94031214]
["bitfinex","ETHUSD",1759937139490,1e-08,4465.9,4465.1,2.23959149]
["bitfinex","ETHUSD",1759937139654,0.01,4467.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937139990,0.01,4467.9,4467.8,2.42573805]
["bitfinex","ETHUSD",1759937140289,0.01,4467.9,4467.8,5.21631186]
["bitfinex","ETHUSD",1759937140488,0.01,4467.9,4467.8,5.02981186]
["bitfinex","ETHUSD",1759937140662,0.01,4467.9,4467.8,5.46441186]
["bitfinex","ETHUSD",1759937143377,0.01,4467.9,4467.8,5.46341186]
["bitfinex","ETHUSD",1759937144278,0.01,4467.9,4467.8,5.90434608]
["bitfinex","ETHUSD",1759937144454,0.01,4467.9,4467.8,6.01554608]
["bitfinex","ETHUSD",1759937144882,0.1112,4469.4,4468.6,2.23778945]
["bitfinex","ETHUSD",1759937145053,0.1112,4469.4,4468.7,2.548]
["bitfinex","ETHUSD",1759937145380,0.1112,4469.4,4468.1,2.23804217]
["bitfinex","ETHUSD",1759937145381,2.23759365,4469.1,4468.1,2.23804217]
["bitfinex","ETHUSD",1759937145569,2.34879365,4469.1,4468.4,0.1112]
["bitfinex","ETHUSD",1759937145756,0.1112,4469.1,4468.5,2.548]
["bitfinex","ETHUSD",1759937146350,0.1112,4469.1,4468.4,2.34912412]
["bitfinex","ETHUSD",1759937146351,0.1112,4469.1,4468.4,2.6582]
["bitfinex","ETHUSD",1759937146982,2.23766712,4469.0,4468.4,2.6582]
["bitfinex","ETHUSD",1759937147281,2.23777987,4468.8,4468.4,2.6582]
["bitfinex","ETHUSD",1759937147497,0.4409,4468.8,4467.8,0.24257381]
["bitfinex","ETHUSD",1759937147656,2.23789496,4468.5,4468.1,0.1112]
["bitfinex","ETHUSD",1759937147853,0.002,4468.4,4468.2,0.703]
["bitfinex","ETHUSD",1759937148079,2.23812933,4468.1,4467.3,0.1875]
["bitfinex","ETHUSD",1759937148276,2.23828724,4467.8,4466.5,0.67220488]
["bitfinex","ETHUSD",1759937148550,0.5521,4468.3,4465.1,2.35961397]
["bitfinex","ETHUSD",1759937148551,2.23838564,4467.6,4467.1,0.1112]
["bitfinex","ETHUSD",1759937148771,0.1112,4467.9,4467.1,0.7562]
["bitfinex","ETHUSD",1759937148975,0.1112,4467.9,4467.1,0.1112]
["bitfinex","ETHUSD",1759937149187,0.5521,4467.9,4467.1,0.1112]
["bitfinex","ETHUSD",1759937149392,0.1112,4467.9,4467.1,0.1112]
["bitfinex","ETHUSD",1759937149551,2.34941497,4467.9,4467.1,0.1112]
["bitfinex","ETHUSD",1759937149752,0.1112,4467.9,4467.1,0.1112]
["bitfinex","ETHUSD",1759937149987,0.002,4468.4,4467.2,0.33214653]
["bitfinex","ETHUSD",1759937150201,0.1112,4468.2,4467.6,2.23829799]
["bitfinex","ETHUSD",1759937150362,0.1112,4468.2,4467.5,0.1112]
["bitfinex","ETHUSD",1759937150692,2.3493832,4468.0,4467.4,2.547]
["bitfinex","ETHUSD",1759937150859,2.23825074,4467.8,4467.2,0.1112]
["bitfinex","ETHUSD",1759937151053,2.23828933,4467.7,4467.2,0.1112]
["bitfinex","ETHUSD",1759937151282,0.2369,4467.9,4467.2,0.1112]
["bitfinex","ETHUSD",1759937151481,0.6336,4467.8,4466.1,0.1975]
["bitfinex","ETHUSD",1759937151781,0.1112,4466.9,4466.3,2.23894196]
["bitfinex","ETHUSD",1759937151999,0.1112,4466.9,4466.4,0.02238939]
["bitfinex","ETHUSD",1759937152151,0.1112,4467.4,4466.7,0.1112]
["bitfinex","ETHUSD",1759937153098,0.1112,4467.4,4466.7,2.349986]
["bitfinex","ETHUSD",1759937153261,0.1112,4467.4,4466.8,2.23873328]
["bitfinex","ETHUSD",1759937153460,0.1112,4467.4,4466.7,0.1112]
["bitfinex","ETHUSD",1759937153656,0.1112,4467.4,4467.1,2.23858258]
["bitfinex","ETHUSD",1759937153866,0.1112,4467.4,4466.7,0.1112]
["bitfinex","ETHUSD",1759937154299,0.4544,4467.3,4466.1,0.01]
["bitfinex","ETHUSD",1759937154500,2.34992651,4466.9,4466.2,0.1112]
["bitfinex","ETHUSD",1759937154668,14.0438648,4467.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759937154669,0.4544,4468.2,4466.3,0.02238989]
["bitfinex","ETHUSD",1759937154869,0.50538,4467.8,4466.1,0.1975]
["bitfinex","ETHUSD",1759937155283,0.6336,4467.6,4466.4,2.23890049]
["bitfinex","ETHUSD",1759937155482,0.4544,4467.5,4466.5,0.02238889]
["bitfinex","ETHUSD",1759937155683,0.6336,4467.4,4466.7,2.23874492]
["bitfinex","ETHUSD",1759937155883,0.6336,4467.4,4466.2,0.02239039]
["bitfinex","ETHUSD",1759937156098,2.23864638,4467.0,4466.2,2.60521796]
["bitfinex","ETHUSD",1759937156300,0.6336,4467.4,4466.2,0.36622427]
["bitfinex","ETHUSD",1759937156501,0.6336,4467.4,4466.6,2.23879439]
["bitfinex","ETHUSD",1759937156671,2.23848857,4467.3,4466.2,2.60526249]
["bitfinex","ETHUSD",1759937156871,2.87204411,4467.4,4466.4,2.23892088]
["bitfinex","ETHUSD",1759937157070,0.6336,4467.5,4466.4,0.80450253]
["bitfinex","ETHUSD",1759937157284,0.4544,4467.7,4466.4,2.2388928]
["bitfinex","ETHUSD",1759937157636,2.23839048,4467.5,4466.4,0.4543]
["bitfinex","ETHUSD",1759937157769,17.0518648,4467.6,4466.1,0.01]
["bitfinex","ETHUSD",1759937157967,0.6336,4466.8,4466.1,0.01]
["bitfinex","ETHUSD",1759937158204,0.6336,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759937158499,2.87250864,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759937158700,0.6336,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759937158875,1.92,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759937159303,0.6336,4466.8,4466.1,0.01]
["bitfinex","ETHUSD",1759937159602,1.92,4467.4,4466.2,0.6418]
["bitfinex","ETHUSD",1759937159805,0.6336,4467.3,4466.4,2.23893963]
["bitfinex","ETHUSD",1759937160121,1.92,4467.6,4467.0,2.23862955]
["bitfinex","ETHUSD",1759937160411,1.92,4467.6,4466.4,0.29131295]
["bitfinex","ETHUSD",1759937160412,14.0438648,4469.0,4467.1,0.02238588]
["bitfinex","ETHUSD",1759937160591,2.549,4468.5,4467.1,0.47668588]
["bitfinex","ETHUSD",1759937160992,2.549,4468.5,4468.3,2.2379876]
["bitfinex","ETHUSD",1759937161195,0.01,4468.9,4468.3,2.2379876]
["bitfinex","ETHUSD",1759937161420,0.01,4468.9,4468.0,2.69239131]
["bitfinex","ETHUSD",1759937161625,0.01,4468.9,4467.3,0.4543]
["bitfinex","ETHUSD",1759937161812,2.23778529,4468.8,4467.4,0.30033]
["bitfinex","ETHUSD",1759937162140,0.01,4468.9,4467.5,2.23837549]
["bitfinex","ETHUSD",1759937162141,2.2379876,4468.3,4467.5,2.23837549]
["bitfinex","ETHUSD",1759937162299,0.002,4468.4,4467.2,2.551]
["bitfinex","ETHUSD",1759937162499,0.002,4468.4,4467.5,2.2383471]
["bitfinex","ETHUSD",1759937162800,0.002,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759937163330,0.002,4468.4,4468.3,2.71466747]
["bitfinex","ETHUSD",1759937163631,0.002,4468.4,4468.3,3.20994025]
["bitfinex","ETHUSD",1759937164703,0.002,4468.4,4468.3,5.85076038]
["bitfinex","ETHUSD",1759937167139,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759937167311,1e-08,4468.9,4468.8,4.81511457]
["bitfinex","ETHUSD",1759937167500,1e-08,4468.9,4468.8,4.9039372]
["bitfinex","ETHUSD",1759937168405,1e-08,4468.9,4468.8,6.07241217]
["bitfinex","ETHUSD",1759937168831,1e-08,4468.9,4468.8,0.82537497]
["bitfinex","ETHUSD",1759937169054,1e-08,4468.9,4468.8,0.1112]
["bitfinex","ETHUSD",1759937169259,1e-08,4468.9,4468.8,2.6652]
["bitfinex","ETHUSD",1759937169445,1e-08,4468.9,4468.8,5.3572372]
["bitfinex","ETHUSD",1759937169646,1e-08,4468.9,4468.8,0.1112]
["bitfinex","ETHUSD",1759937169964,1e-08,4468.9,4468.7,2.554]
["bitfinex","ETHUSD",1759937170123,1e-08,4468.9,4468.6,0.1112]
["bitfinex","ETHUSD",1759937170459,2.2377372,4468.8,4468.1,1.0292]
["bitfinex","ETHUSD",1759937170758,0.11120001,4468.9,4468.1,0.1112]
["bitfinex","ETHUSD",1759937170958,0.11120001,4468.9,4468.2,0.4543]
["bitfinex","ETHUSD",1759937171160,0.11120001,4468.9,4468.3,0.26282987]
["bitfinex","ETHUSD",1759937171330,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759937171654,1e-08,4468.9,4468.8,0.4543]
["bitfinex","ETHUSD",1759937171860,1e-08,4468.9,4468.8,2.6920372]
["bitfinex","ETHUSD",1759937172227,1e-08,4468.9,4468.8,2.8032372]
["bitfinex","ETHUSD",1759937172560,1e-08,4468.9,4468.8,0.1112]
["bitfinex","ETHUSD",1759937172763,0.4544,4469.6,4468.6,1.108]
["bitfinex","ETHUSD",1759937172764,0.68140001,4469.6,4468.6,1.108]
["bitfinex","ETHUSD",1759937172929,2.23753691,4469.2,4468.6,0.1112]
["bitfinex","ETHUSD",1759937173256,0.1112,4469.3,4468.6,0.1112]
["bitfinex","ETHUSD",1759937173559,2.23753742,4469.2,4468.6,0.1112]
["bitfinex","ETHUSD",1759937173960,0.1112,4469.3,4468.6,0.1112]
["bitfinex","ETHUSD",1759937173961,0.1112,4469.3,4468.6,2.349022]
["bitfinex","ETHUSD",1759937174162,0.1112,4469.3,4468.6,0.1112]
["bitfinex","ETHUSD",1759937174364,0.6336,4469.2,4467.3,0.001]
["bitfinex","ETHUSD",1759937174538,0.1112,4468.6,4467.8,0.1112]
["bitfinex","ETHUSD",1759937175231,2.23810108,4468.1,4467.8,0.1112]
["bitfinex","ETHUSD",1759937175429,2.23810108,4468.1,4467.4,0.72368851]
["bitfinex","ETHUSD",1759937175430,0.1112,4468.3,4467.6,0.1112]
["bitfinex","ETHUSD",1759937176262,0.1112,4468.3,4467.8,2.23819921]
["bitfinex","ETHUSD",1759937176465,0.1112,4468.3,4467.6,0.1112]
["bitfinex","ETHUSD",1759937176844,2.34919046,4468.3,4467.6,0.1112]
["bitfinex","ETHUSD",1759937177268,0.1112,4468.3,4467.6,0.1112]
["bitfinex","ETHUSD",1759937177438,2.23803768,4468.2,4467.6,0.1112]
["bitfinex","ETHUSD",1759937177643,0.1112,4468.3,4467.6,0.1112]
["bitfinex","ETHUSD",1759937177861,2.23799835,4468.3,4467.3,2.554]
["bitfinex","ETHUSD",1759937178173,2.23836897,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759937178344,0.1112,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759937178553,0.4544,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759937178761,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759937178939,5.24643846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759937179139,7.79843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759937180577,0.6336,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759937180744,18.83600348,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759937180943,21.54217393,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759937181141,21.54217393,4467.2,4464.5,0.1875]
["bitfinex","ETHUSD",1759937181142,0.6336,4466.6,4464.5,0.1875]
["bitfinex","ETHUSD",1759937181379,18.83650469,4466.2,4465.0,2.23963443]
["bitfinex","ETHUSD",1759937181675,2.5536,4466.2,4464.9,0.5655]
["bitfinex","ETHUSD",1759937181879,1.92,4467.2,4465.7,2.69356163]
["bitfinex","ETHUSD",1759937182079,0.1112,4466.2,4466.1,0.1983]
["bitfinex","ETHUSD",1759937182282,0.1112,4466.2,4466.1,2.43739003]
["bitfinex","ETHUSD",1759937182593,0.1112,4466.2,4466.1,2.24909003]
["bitfinex","ETHUSD",1759937182748,0.1112,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759937183073,2.80463989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759937183378,1.70355661,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759937183553,5.8625965,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759937185663,5.8625965,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759937185664,18.83700614,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759937185979,21.39100614,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759937186178,21.82560614,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759937186344,24.07737659,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759937186543,0.6336,4465.0,4464.1,0.011]
["bitfinex","ETHUSD",1759937186744,2.5536,4464.4,4464.1,0.011]
["bitfinex","ETHUSD",1759937186944,0.6336,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937187394,5.228243,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937187675,6.00702281,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937187887,3.76697981,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937188047,2.69877981,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937188253,3.76697981,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937189479,6.00702281,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937189779,3.76697981,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937189978,3.33237981,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937190182,5.88637981,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937190374,5.1076,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937190781,5.5422,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937191514,7.782243,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759937193156,4.90571914,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759937193356,0.6336,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759937193673,0.221,4464.5,4463.6,0.001]
["bitfinex","ETHUSD",1759937193674,0.112,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759937193875,0.112,4463.8,4463.7,2.24128068]
["bitfinex","ETHUSD",1759937194276,2.554,4464.6,4464.5,2.23985147]
["bitfinex","ETHUSD",1759937194478,1.92,4464.5,4463.7,0.001]
["bitfinex","ETHUSD",1759937194657,0.112,4464.2,4463.7,0.001]
["bitfinex","ETHUSD",1759937195155,0.112,4463.9,4463.7,0.001]
["bitfinex","ETHUSD",1759937195384,0.112,4464.2,4463.7,0.4355]
["bitfinex","ETHUSD",1759937195582,0.1112,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759937195783,0.1112,4464.2,4463.7,0.001]
["bitfinex","ETHUSD",1759937195982,0.4346,4464.1,4463.7,0.001]
["bitfinex","ETHUSD",1759937196211,0.112,4463.9,4463.7,2.24128888]
["bitfinex","ETHUSD",1759937196413,0.112,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759937196620,0.112,4463.9,4463.7,0.001]
["bitfinex","ETHUSD",1759937196790,0.112,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759937197597,2.554,4464.2,4463.7,0.001]
["bitfinex","ETHUSD",1759937197796,2.666,4464.2,4463.7,0.4355]
["bitfinex","ETHUSD",1759937198121,2.666,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759937198285,0.112,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759937198685,2.555,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937198915,0.1112,4464.9,4464.1,1.07002574]
["bitfinex","ETHUSD",1759937199224,0.1112,4464.9,4464.4,2.23994198]
["bitfinex","ETHUSD",1759937199512,0.1112,4464.9,4464.1,0.2995]
["bitfinex","ETHUSD",1759937199719,0.1112,4464.9,4464.4,2.23989536]
["bitfinex","ETHUSD",1759937200018,0.1112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759937201726,0.1112,4464.9,4464.6,2.23983326]
["bitfinex","ETHUSD",1759937201893,0.1112,4464.9,4464.1,0.3005]
["bitfinex","ETHUSD",1759937202811,0.1112,4464.9,4464.1,0.113]
["bitfinex","ETHUSD",1759937203029,3.6166,4464.8,4464.1,0.001]
["bitfinex","ETHUSD",1759937203319,0.112,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759937203620,0.112,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759937204125,0.112,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759937204619,0.112,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759937205423,0.112,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759937205933,5.855643,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759937206097,8.3724073,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759937207213,9.05841716,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759937207632,2.87384373,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937207920,21.2257873,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937208127,22.13317549,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937208326,24.59290939,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937208696,24.38494594,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937208917,22.14470221,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937209118,7.78737045,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937209320,5.5356,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937209521,2.349,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937209704,4.473,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937209905,0.2371,4464.8,4463.7,0.001]
["bitfinex","ETHUSD",1759937210217,0.112,4464.1,4463.7,0.001]
["bitfinex","ETHUSD",1759937210418,2.665,4464.1,4463.7,0.001]
["bitfinex","ETHUSD",1759937210605,2.665,4464.1,4463.7,2.24125478]
["bitfinex","ETHUSD",1759937210795,2.665,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759937211526,0.112,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759937212727,1.92,4465.3,4464.0,0.45037498]
["bitfinex","ETHUSD",1759937213025,0.1112,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1759937213399,0.1112,4464.9,4464.6,2.23983725]
["bitfinex","ETHUSD",1759937213621,0.1112,4464.9,4464.5,2.23988212]
["bitfinex","ETHUSD",1759937213926,0.1112,4464.9,4464.2,2.35203839]
["bitfinex","ETHUSD",1759937214111,0.1112,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1759937214513,0.1112,4464.9,4464.4,2.23994265]
["bitfinex","ETHUSD",1759937214716,0.1112,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1759937214717,0.4395,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759937214925,0.6336,4464.7,4463.7,0.001]
["bitfinex","ETHUSD",1759937215242,0.6336,4464.7,4464.4,2.23992302]
["bitfinex","ETHUSD",1759937215400,0.6336,4464.7,4463.7,0.4659]
["bitfinex","ETHUSD",1759937215600,0.6336,4464.7,4463.7,0.48830293]
["bitfinex","ETHUSD",1759937215802,0.6336,4464.7,4464.2,2.23999508]
["bitfinex","ETHUSD",1759937216000,5.1086,4464.8,4464.7,2.23975047]
["bitfinex","ETHUSD",1759937216297,4.475,4464.8,4464.1,0.1875]
["bitfinex","ETHUSD",1759937216520,4.475,4464.8,4464.1,2.42759048]
["bitfinex","ETHUSD",1759937216723,4.475,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759937217233,4.475,4464.8,4464.3,2.23994452]
["bitfinex","ETHUSD",1759937217429,4.475,4464.8,4463.7,0.4659]
["bitfinex","ETHUSD",1759937217732,0.4395,4464.7,4463.7,0.001]
["bitfinex","ETHUSD",1759937218534,0.4395,4464.7,4464.2,2.24002499]
["bitfinex","ETHUSD",1759937218833,0.4387,4464.7,4464.3,2.23998748]
["bitfinex","ETHUSD",1759937219407,4.475,4464.8,4464.5,2.23988009]
["bitfinex","ETHUSD",1759937219602,4.475,4464.8,4464.2,0.1883]
["bitfinex","ETHUSD",1759937219805,2.555,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759937220108,0.01,4465.9,4464.7,0.91286735]
["bitfinex","ETHUSD",1759937220347,2.553,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759937220545,2.553,4465.8,4464.8,0.4649]
["bitfinex","ETHUSD",1759937220730,1.92,4465.7,4464.2,0.1883]
["bitfinex","ETHUSD",1759937220930,1.92,4465.7,4464.4,2.23994265]
["bitfinex","ETHUSD",1759937221222,0.002,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759937221417,0.002,4464.7,4464.6,3.19920781]
["bitfinex","ETHUSD",1759937221816,0.6823,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937221817,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937223458,0.6823,4465.9,4464.6,0.9593655]
["bitfinex","ETHUSD",1759937223631,0.6823,4465.9,4463.8,0.11187904]
["bitfinex","ETHUSD",1759937223632,2.5536,4465.7,4463.8,0.11187904]
["bitfinex","ETHUSD",1759937223954,2.23994015,4464.5,4463.7,0.001]
["bitfinex","ETHUSD",1759937224153,2.24010941,4464.1,4463.7,0.001]
["bitfinex","ETHUSD",1759937224462,0.6336,4464.3,4463.7,0.001]
["bitfinex","ETHUSD",1759937224623,0.6336,4464.4,4463.7,0.001]
["bitfinex","ETHUSD",1759937224823,0.112,4463.9,4463.7,0.001]
["bitfinex","ETHUSD",1759937225335,0.112,4463.9,4463.8,2.70514373]
["bitfinex","ETHUSD",1759937225540,0.112,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759937225967,0.112,4463.9,4463.7,0.001]
["bitfinex","ETHUSD",1759937226167,0.112,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759937226367,2.554,4464.6,4464.0,2.24014336]
["bitfinex","ETHUSD",1759937226582,2.6652,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759937226776,0.2428,4465.9,4464.5,0.4649]
["bitfinex","ETHUSD",1759937226971,2.554,4465.8,4465.5,2.23934418]
["bitfinex","ETHUSD",1759937227173,0.1112,4465.2,4464.8,0.02239741]
["bitfinex","ETHUSD",1759937227376,0.1112,4465.2,4465.0,2.23964165]
["bitfinex","ETHUSD",1759937227673,0.1112,4465.2,4464.5,0.1112]
["bitfinex","ETHUSD",1759937228144,0.1112,4465.2,4464.6,2.23980339]
["bitfinex","ETHUSD",1759937228541,0.1112,4465.2,4464.5,0.1112]
["bitfinex","ETHUSD",1759937228745,0.1112,4465.2,4464.7,2.23978419]
["bitfinex","ETHUSD",1759937229276,0.6336,4465.2,4464.4,2.23991448]
["bitfinex","ETHUSD",1759937229450,0.4395,4465.5,4463.9,2.553]
["bitfinex","ETHUSD",1759937229644,2.2396451,4465.0,4464.2,0.27413]
["bitfinex","ETHUSD",1759937229845,0.4395,4465.5,4464.8,2.23973205]
["bitfinex","ETHUSD",1759937230146,0.4395,4465.5,4465.0,2.23959441]
["bitfinex","ETHUSD",1759937230367,0.6336,4465.6,4464.4,2.23990333]
["bitfinex","ETHUSD",1759937230565,0.6336,4465.6,4464.2,0.27413]
["bitfinex","ETHUSD",1759937230566,2.23946969,4465.4,4464.5,2.23988217]
["bitfinex","ETHUSD",1759937230764,1.92,4465.3,4464.2,2.553]
["bitfinex","ETHUSD",1759937230941,0.74719389,4465.4,4464.3,2.23997949]
["bitfinex","ETHUSD",1759937231152,0.74719389,4465.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759937231364,0.6336,4465.6,4464.4,0.48729942]
["bitfinex","ETHUSD",1759937231677,1.92,4465.7,4464.4,0.48729942]
["bitfinex","ETHUSD",1759937231846,1.92,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759937232045,1.92,4465.7,4465.4,2.23939954]
["bitfinex","ETHUSD",1759937232465,1.92,4465.7,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937232652,1.92,4465.7,4465.4,2.23943914]
["bitfinex","ETHUSD",1759937232867,1.92,4465.7,4464.5,2.23984901]
["bitfinex","ETHUSD",1759937232868,1.92,4465.7,4464.7,2.552]
["bitfinex","ETHUSD",1759937233068,5.07048597,4465.7,4464.3,0.4649]
["bitfinex","ETHUSD",1759937233266,2.23946389,4465.4,4464.6,2.23979923]
["bitfinex","ETHUSD",1759937233489,0.6336,4465.6,4464.6,2.23979923]
["bitfinex","ETHUSD",1759937233490,0.4395,4465.3,4464.6,2.23979923]
["bitfinex","ETHUSD",1759937233991,0.4395,4465.3,4464.6,2.2398399]
["bitfinex","ETHUSD",1759937233992,2.67899331,4465.3,4464.6,2.2398399]
["bitfinex","ETHUSD",1759937234290,0.6336,4465.6,4464.3,2.552]
["bitfinex","ETHUSD",1759937234506,0.6336,4465.6,4464.9,2.2396704]
["bitfinex","ETHUSD",1759937234796,0.6336,4465.6,4464.4,0.49803927]
["bitfinex","ETHUSD",1759937234971,0.6336,4465.6,4465.1,2.23954723]
["bitfinex","ETHUSD",1759937235158,0.01,4465.9,4464.4,0.49803927]
["bitfinex","ETHUSD",1759937235485,0.01,4465.9,4465.2,0.4649]
["bitfinex","ETHUSD",1759937235689,0.01,4465.9,4465.0,2.23964165]
["bitfinex","ETHUSD",1759937235894,0.01,4465.9,4464.9,2.552]
["bitfinex","ETHUSD",1759937236190,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937236380,0.01,4465.9,4465.6,2.23931019]
["bitfinex","ETHUSD",1759937236689,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937237057,0.01,4465.9,4465.8,2.72653284]
["bitfinex","ETHUSD",1759937237263,0.01,4465.9,4465.8,2.26163284]
["bitfinex","ETHUSD",1759937237465,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937239415,0.01,4465.9,4465.5,0.1112]
["bitfinex","ETHUSD",1759937239689,2.23954098,4465.3,4464.8,0.1112]
["bitfinex","ETHUSD",1759937239861,2.35087768,4465.0,4464.1,2.24007178]
["bitfinex","ETHUSD",1759937240061,0.1112,4465.0,4464.2,2.664]
["bitfinex","ETHUSD",1759937240696,0.1112,4465.0,4464.2,0.112]
["bitfinex","ETHUSD",1759937240905,0.1112,4465.0,4464.4,2.23990426]
["bitfinex","ETHUSD",1759937241072,0.1112,4465.0,4464.2,2.664]
["bitfinex","ETHUSD",1759937241401,0.1112,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937241709,0.1112,4465.0,4464.8,2.23973624]
["bitfinex","ETHUSD",1759937241910,0.1104,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937242064,0.1112,4465.4,4464.9,0.48729691]
["bitfinex","ETHUSD",1759937242264,0.1112,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759937242992,2.552,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759937243300,2.552,4465.8,4465.3,0.4649]
["bitfinex","ETHUSD",1759937243301,0.1112,4465.7,4465.3,0.4649]
["bitfinex","ETHUSD",1759937243596,0.1112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759937243906,0.1112,4465.7,4465.0,0.1112]
["bitfinex","ETHUSD",1759937244116,0.1112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759937244580,0.1112,4465.7,4465.0,2.6632]
["bitfinex","ETHUSD",1759937244794,0.1112,4465.7,4465.0,3.19704923]
["bitfinex","ETHUSD",1759937245369,0.1112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759937245773,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937246009,0.01,4465.9,4465.8,2.26163284]
["bitfinex","ETHUSD",1759937246178,0.01,4465.9,4465.8,2.69723284]
["bitfinex","ETHUSD",1759937246368,0.01,4465.9,4465.8,3.45710518]
["bitfinex","ETHUSD",1759937246568,0.01,4465.9,4465.8,3.43471278]
["bitfinex","ETHUSD",1759937247175,0.01,4465.9,4465.6,0.1112]
["bitfinex","ETHUSD",1759937247376,0.01,4465.9,4465.0,0.96944923]
["bitfinex","ETHUSD",1759937247377,0.01,4465.9,4465.3,2.551]
["bitfinex","ETHUSD",1759937247677,0.01,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759937247877,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937248397,0.01,4465.9,4465.6,2.23929235]
["bitfinex","ETHUSD",1759937248605,0.01,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759937249310,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937249672,0.01,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759937249870,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937250084,0.01,4465.9,4465.5,0.4356]
["bitfinex","ETHUSD",1759937250269,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937250694,0.01,4465.9,4465.8,2.67484044]
["bitfinex","ETHUSD",1759937250888,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937251085,0.01,4465.9,4465.4,0.37742]
["bitfinex","ETHUSD",1759937251402,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937251900,0.01,4465.9,4465.5,0.772002]
["bitfinex","ETHUSD",1759937252070,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937252505,0.01,4465.9,4465.6,2.23934073]
["bitfinex","ETHUSD",1759937252708,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759937252891,0.01,4465.9,4464.6,2.23982311]
["bitfinex","ETHUSD",1759937252892,0.4692,4465.8,4464.4,0.4356]
["bitfinex","ETHUSD",1759937253095,0.1112,4465.6,4464.8,0.1112]
["bitfinex","ETHUSD",1759937253293,0.6336,4465.3,4463.8,0.4366]
["bitfinex","ETHUSD",1759937253517,2.23982946,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759937253674,0.6336,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759937253868,2.5536,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759937254071,0.112,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759937254299,0.112,4464.0,4463.8,2.24120365]
["bitfinex","ETHUSD",1759937254500,0.112,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759937254873,0.7844,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759937255073,0.112,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1759937255279,2.032,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759937255495,2.032,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937255496,0.5812,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937256222,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937256788,0.5812,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937257120,5.49647355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937258892,3.25628,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937259291,5.6848,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937261310,5.6848,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1759937261515,2.032,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1759937261691,1.92,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937262020,2.55,4464.1,4463.8,2.24124373]
["bitfinex","ETHUSD",1759937262223,4.47,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937262519,4.47,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759937262746,0.002,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937263190,0.002,4465.0,4464.2,0.1883]
["bitfinex","ETHUSD",1759937263838,0.002,4465.0,4464.8,2.23970216]
["bitfinex","ETHUSD",1759937263996,0.002,4465.0,4464.2,0.1883]
["bitfinex","ETHUSD",1759937264194,0.002,4465.0,4464.8,2.23969562]
["bitfinex","ETHUSD",1759937264515,0.002,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937264892,0.0012,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937265292,0.0012,4465.0,4464.2,0.1883]
["bitfinex","ETHUSD",1759937265494,0.4444,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937266023,2.23989248,4464.5,4463.8,0.001]
["bitfinex","ETHUSD",1759937266191,2.24012058,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937266396,4.79359445,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937266598,2.5536,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937266831,0.4444,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759937267124,0.6336,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937267289,1.078,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937267911,1.92,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937268128,1.92,4464.3,4463.9,2.24019355]
["bitfinex","ETHUSD",1759937268292,1.92,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937268293,2.3644,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937268489,2.551,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759937268490,2.55,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759937268693,2.55,4464.2,4463.9,2.24015051]
["bitfinex","ETHUSD",1759937268988,2.55,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759937269719,2.9944,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759937269922,2.9944,4464.2,4463.8,2.24122842]
["bitfinex","ETHUSD",1759937270095,2.55,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759937270763,2.55,4464.2,4463.9,2.24019355]
["bitfinex","ETHUSD",1759937270964,2.55,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759937271727,0.112,4464.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1759937271931,0.112,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937272139,0.112,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759937273135,0.112,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937273529,0.5552,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937274461,0.112,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937275031,0.112,4464.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1759937275236,0.112,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937276373,2.68334374,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759937276539,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937276741,0.5552,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937277944,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937278554,0.112,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1759937279748,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937280158,0.112,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1759937281091,0.0012,4465.0,4463.8,0.89535565]
["bitfinex","ETHUSD",1759937281248,0.1112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759937281443,0.0012,4465.0,4464.6,2.23984231]
["bitfinex","ETHUSD",1759937281699,0.0012,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937282185,0.0012,4465.0,4464.4,0.1883]
["bitfinex","ETHUSD",1759937282355,0.0012,4465.0,4463.8,0.001]
["bitfinex","ETHUSD",1759937282356,2.23974335,4464.8,4463.8,0.001]
["bitfinex","ETHUSD",1759937282546,2.68290415,4464.9,4464.1,2.24007494]
["bitfinex","ETHUSD",1759937282746,0.0012,4465.0,4464.6,2.23983512]
["bitfinex","ETHUSD",1759937282991,0.0012,4465.0,4464.7,2.23976919]
["bitfinex","ETHUSD",1759937283284,0.0012,4465.0,4463.8,0.447]
["bitfinex","ETHUSD",1759937283285,0.0012,4465.0,4464.3,2.2399912]
["bitfinex","ETHUSD",1759937283482,0.0012,4465.0,4463.8,0.447]
["bitfinex","ETHUSD",1759937283483,0.6336,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937283978,2.5536,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937284280,0.6336,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759937284448,2.549,4464.6,4463.9,2.24019355]
["bitfinex","ETHUSD",1759937284882,2.549,4464.6,4464.1,2.24005537]
["bitfinex","ETHUSD",1759937285054,2.549,4464.6,4464.0,0.02240143]
["bitfinex","ETHUSD",1759937285259,2.549,4464.6,4464.4,2.23990276]
["bitfinex","ETHUSD",1759937285692,0.0012,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937286484,0.0012,4465.0,4464.1,0.1883]
["bitfinex","ETHUSD",1759937286687,2.23974317,4464.8,4464.1,0.27383]
["bitfinex","ETHUSD",1759937286868,0.0012,4465.0,4464.1,0.27383]
["bitfinex","ETHUSD",1759937287066,0.0012,4465.0,4464.4,2.23991415]
["bitfinex","ETHUSD",1759937287379,0.0012,4465.0,4464.1,0.27383]
["bitfinex","ETHUSD",1759937287581,0.0012,4465.0,4464.1,0.46213]
["bitfinex","ETHUSD",1759937287761,0.0004,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937288674,0.0004,4465.0,4464.3,2.6859767]
["bitfinex","ETHUSD",1759937288675,0.0004,4465.0,4464.8,2.23970456]
["bitfinex","ETHUSD",1759937288988,0.0004,4465.0,4464.9,2.26208872]
["bitfinex","ETHUSD",1759937290174,0.0004,4465.0,4464.9,2.68569181]
["bitfinex","ETHUSD",1759937290868,0.0004,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937291368,0.0004,4465.0,4464.9,2.68569181]
["bitfinex","ETHUSD",1759937291584,0.0004,4465.0,4464.9,2.70808872]
["bitfinex","ETHUSD",1759937291762,0.0004,4465.0,4464.9,3.23639218]
["bitfinex","ETHUSD",1759937291979,0.0004,4465.0,4464.9,3.21399527]
["bitfinex","ETHUSD",1759937292582,0.0004,4465.0,4464.9,2.87919527]
["bitfinex","ETHUSD",1759937292795,0.0004,4465.0,4464.9,0.63950346]
["bitfinex","ETHUSD",1759937292996,0.0004,4465.0,4464.9,2.87919527]
["bitfinex","ETHUSD",1759937293366,0.0004,4465.0,4464.9,3.32519527]
["bitfinex","ETHUSD",1759937294799,0.0004,4465.0,4464.9,2.87919527]
["bitfinex","ETHUSD",1759937294964,0.0004,4465.0,4464.9,5.42719527]
["bitfinex","ETHUSD",1759937295163,0.0004,4465.0,4464.9,2.35089181]
["bitfinex","ETHUSD",1759937295388,0.0004,4465.0,4464.9,4.89889181]
["bitfinex","ETHUSD",1759937295875,0.0004,4465.0,4464.9,0.1112]
["bitfinex","ETHUSD",1759937296077,0.0004,4465.0,4464.6,0.1112]
["bitfinex","ETHUSD",1759937296276,0.0004,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937296478,0.0004,4465.0,4464.9,2.26208872]
["bitfinex","ETHUSD",1759937297405,0.0004,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937298399,0.0004,4465.0,4464.9,2.68569181]
["bitfinex","ETHUSD",1759937298591,0.0004,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937298787,0.0004,4465.0,4464.6,0.1112]
["bitfinex","ETHUSD",1759937299020,0.0004,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937299194,0.0004,4465.0,4464.6,2.6592]
["bitfinex","ETHUSD",1759937299512,0.0004,4465.0,4464.8,2.23972761]
["bitfinex","ETHUSD",1759937300009,0.0004,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759937300336,0.0004,4465.0,4464.6,0.1112]
["bitfinex","ETHUSD",1759937300337,2.24006534,4465.0,4464.6,0.1112]
["bitfinex","ETHUSD",1759937300501,0.4432,4464.9,4464.0,0.969]
["bitfinex","ETHUSD",1759937300681,0.4432,4464.9,4464.3,2.23995748]
["bitfinex","ETHUSD",1759937301387,0.91464895,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1759937301587,0.91464895,4464.9,4463.7,0.447]
["bitfinex","ETHUSD",1759937301588,0.1112,4464.6,4463.8,0.113]
["bitfinex","ETHUSD",1759937301775,1.92,4464.8,4463.8,0.113]
["bitfinex","ETHUSD",1759937301776,2.68310163,4464.5,4463.8,0.001]
["bitfinex","ETHUSD",1759937301974,0.112,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937302389,0.4432,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759937302592,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937302823,0.47152757,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759937302980,0.112,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759937303312,1.92,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1759937303313,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937303827,2.81139355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937304106,5.59609355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937305917,8.14409355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937306117,10.395864,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759937306285,10.395864,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759937306286,16.95190229,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937306485,0.6336,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937306693,3.1816,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937306895,3.6408,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937307106,0.6336,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937307405,2.548,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1759937307605,2.23991879,4464.5,4463.3,2.2414947]
["bitfinex","ETHUSD",1759937307606,2.23996742,4464.4,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937307807,2.23996742,4464.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937307808,0.6336,4464.1,4463.3,2.24148448]
["bitfinex","ETHUSD",1759937308114,0.6336,4463.7,4463.3,0.001]
["bitfinex","ETHUSD",1759937308318,2.548,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1759937308818,2.2404445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937309005,0.6336,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937309191,3.3332445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937310520,0.6336,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759937310826,5.63043533,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759937311121,6.30030978,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759937311524,2.2406453,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759937311697,16.52679352,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759937311920,2.24069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937312119,2.44898594,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937312336,5.15995639,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1759937312509,2.24089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759937312708,2.548,4462.8,4460.8,0.001]
["bitfinex","ETHUSD",1759937312947,16.9525048,4462.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937313254,19.5015048,4462.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937313412,21.56257317,4462.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937314615,20.92897317,4462.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937314827,2.24134189,4461.7,4460.8,0.001]
["bitfinex","ETHUSD",1759937315013,3.10624935,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937315217,5.65524935,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937315445,6.59326943,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937316648,4.35172008,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937316818,3.8729,4461.2,4461.0,2.24164132]
["bitfinex","ETHUSD",1759937317013,3.8729,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937317714,6.11444935,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937320538,3.8729,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937320856,6.11444935,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937324370,3.8729,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937324659,4.26019,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937324859,6.50173935,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937325028,4.26019,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937325234,6.50173935,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937326560,4.26019,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759937326769,3.8729,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759937327158,6.11444935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759937328375,6.11444935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937329202,3.8729,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937329576,6.11444935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937329771,7.64499894,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937332297,8.12419348,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937332715,5.40344959,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937332871,0.89775506,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937333072,5.68930441,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937333293,6.32290441,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937333485,6.32358815,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937333807,5.68998815,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937334003,7.11593207,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937334174,7.59599469,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937334372,7.59597775,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937334578,7.11593207,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937335173,7.59612904,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937337308,8.1915123,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759937337609,0.6336,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759937337810,20.81373398,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759937338122,20.44861963,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759937338472,21.25041421,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759937338710,21.25038079,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759937338908,22.41118946,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759937340326,3.7204056,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759937340633,0.60248706,4461.6,4461.2,2.2415336]
["bitfinex","ETHUSD",1759937340921,0.112,4461.2,4460.9,2.2417001]
["bitfinex","ETHUSD",1759937341117,2.55,4461.3,4461.1,2.2415996]
["bitfinex","ETHUSD",1759937341318,2.55,4461.3,4460.8,0.001]
["bitfinex","ETHUSD",1759937341526,0.60448706,4462.1,4460.8,0.001]
["bitfinex","ETHUSD",1759937341527,0.48224801,4461.9,4461.2,2.24154935]
["bitfinex","ETHUSD",1759937341810,0.114,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759937342209,2.9879,4462.1,4461.3,0.22415494]
["bitfinex","ETHUSD",1759937342411,2.9879,4462.1,4461.0,2.24160458]
["bitfinex","ETHUSD",1759937342412,2.552,4462.1,4461.0,2.24160458]
["bitfinex","ETHUSD",1759937342584,2.552,4462.1,4461.2,2.24154935]
["bitfinex","ETHUSD",1759937342909,2.552,4462.1,4461.6,2.24132736]
["bitfinex","ETHUSD",1759937343209,2.552,4462.1,4461.0,0.4475]
["bitfinex","ETHUSD",1759937343990,2.552,4462.1,4461.3,2.24149782]
["bitfinex","ETHUSD",1759937344288,2.552,4462.1,4461.4,2.46559293]
["bitfinex","ETHUSD",1759937344490,2.552,4462.1,4461.7,2.2412801]
["bitfinex","ETHUSD",1759937344711,2.9879,4462.1,4461.5,2.24139863]
["bitfinex","ETHUSD",1759937344885,2.552,4462.1,4461.5,2.24139863]
["bitfinex","ETHUSD",1759937345409,2.552,4462.1,4461.1,0.001]
["bitfinex","ETHUSD",1759937345608,0.6336,4461.9,4461.1,0.001]
["bitfinex","ETHUSD",1759937345823,2.55,4461.8,4461.1,0.001]
["bitfinex","ETHUSD",1759937346033,0.6336,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759937346210,3.1836,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937346594,3.6195,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937347329,6.44713963,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937347529,4.20559028,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937347993,6.44713963,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937348897,4.20559028,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937349470,6.44713963,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937349592,6.92749004,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937350602,7.13587669,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937350809,7.52768316,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937351434,7.52761216,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937351737,6.92749004,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937352645,1.50234069,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937352835,0.4359,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759937353036,2.55,4461.2,4461.1,2.2425996]
["bitfinex","ETHUSD",1759937353456,0.4359,4462.0,4461.1,2.2425996]
["bitfinex","ETHUSD",1759937353457,0.112,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759937353760,0.002,4462.1,4461.4,2.24144887]
["bitfinex","ETHUSD",1759937353761,2.55,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759937353960,0.002,4462.1,4461.1,0.001]
["bitfinex","ETHUSD",1759937353961,0.112,4461.8,4461.5,0.44829982]
["bitfinex","ETHUSD",1759937354130,0.112,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759937354828,0.002,4462.1,4461.1,0.001]
["bitfinex","ETHUSD",1759937355015,0.114,4462.1,4461.6,2.24130696]
["bitfinex","ETHUSD",1759937355221,0.114,4462.1,4461.8,2.24123071]
["bitfinex","ETHUSD",1759937355518,0.114,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759937355968,0.114,4462.1,4462.0,3.18163593]
["bitfinex","ETHUSD",1759937355969,0.002,4462.1,4462.0,3.18163593]
["bitfinex","ETHUSD",1759937356321,0.002,4462.1,4462.0,3.2040474]
["bitfinex","ETHUSD",1759937356919,0.0012,4462.1,4462.0,3.3160474]
["bitfinex","ETHUSD",1759937357130,0.0012,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1759937357364,0.0012,4462.1,4462.0,2.37555893]
["bitfinex","ETHUSD",1759937357565,0.0012,4462.1,4462.0,2.82305893]
["bitfinex","ETHUSD",1759937358641,0.0012,4462.1,4462.0,2.80064746]
["bitfinex","ETHUSD",1759937358845,0.0012,4462.1,4462.0,2.82305893]
["bitfinex","ETHUSD",1759937359161,0.0012,4462.1,4462.0,3.30707686]
["bitfinex","ETHUSD",1759937359839,0.0012,4462.1,4462.0,3.19507686]
["bitfinex","ETHUSD",1759937360833,0.0012,4462.1,4462.0,5.74407686]
["bitfinex","ETHUSD",1759937363839,0.0012,4462.1,4462.0,0.9539294]
["bitfinex","ETHUSD",1759937364166,0.0012,4462.1,4462.0,2.69264746]
["bitfinex","ETHUSD",1759937364373,0.0012,4462.1,4462.0,2.71505893]
["bitfinex","ETHUSD",1759937366895,1e-08,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937367198,1e-08,4463.0,4462.9,4.78969551]
["bitfinex","ETHUSD",1759937367500,1e-08,4463.0,4462.9,5.96282167]
["bitfinex","ETHUSD",1759937368207,1e-08,4463.0,4462.9,3.41382167]
["bitfinex","ETHUSD",1759937368491,1e-08,4463.0,4462.9,5.96182167]
["bitfinex","ETHUSD",1759937368661,1e-08,4463.0,4462.9,3.41382167]
["bitfinex","ETHUSD",1759937368868,1e-08,4463.0,4462.9,5.96182167]
["bitfinex","ETHUSD",1759937369484,1e-08,4463.0,4462.9,3.41382167]
["bitfinex","ETHUSD",1759937369681,1e-08,4463.0,4462.9,5.98422862]
["bitfinex","ETHUSD",1759937369909,1e-08,4463.0,4462.9,6.07382167]
["bitfinex","ETHUSD",1759937370118,1e-08,4463.0,4462.9,3.52582167]
["bitfinex","ETHUSD",1759937370271,1e-08,4463.0,4460.8,0.001]
["bitfinex","ETHUSD",1759937370471,1e-08,4463.0,4462.3,2.6924879]
["bitfinex","ETHUSD",1759937370676,1e-08,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937371320,1e-08,4463.0,4462.9,2.71460246]
["bitfinex","ETHUSD",1759937372126,1e-08,4463.0,4462.9,5.24019551]
["bitfinex","ETHUSD",1759937372280,1e-08,4463.0,4462.9,1.19959907]
["bitfinex","ETHUSD",1759937372483,1e-08,4463.0,4462.9,4.78869551]
["bitfinex","ETHUSD",1759937373210,1e-08,4463.0,4462.9,5.24019551]
["bitfinex","ETHUSD",1759937376610,1e-08,4463.0,4462.9,2.69219551]
["bitfinex","ETHUSD",1759937376793,1e-08,4463.0,4462.9,5.26260246]
["bitfinex","ETHUSD",1759937377115,1e-08,4463.0,4462.9,5.9905324]
["bitfinex","ETHUSD",1759937380115,0.00120001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937380431,0.00120001,4463.5,4463.4,4.81084894]
["bitfinex","ETHUSD",1759937380630,0.00120001,4463.5,4463.4,5.2399445]
["bitfinex","ETHUSD",1759937380924,0.00120001,4463.5,4463.4,4.7884445]
["bitfinex","ETHUSD",1759937381126,0.00120001,4463.5,4463.4,5.72998895]
["bitfinex","ETHUSD",1759937382597,0.00120001,4463.5,4463.4,6.18676901]
["bitfinex","ETHUSD",1759937383136,0.00120001,4463.5,4463.4,6.18576901]
["bitfinex","ETHUSD",1759937385614,0.00120001,4463.5,4463.4,3.63876901]
["bitfinex","ETHUSD",1759937385820,0.00120001,4463.5,4463.4,2.73048895]
["bitfinex","ETHUSD",1759937386021,0.00120001,4463.5,4463.4,0.49004445]
["bitfinex","ETHUSD",1759937386314,0.00120001,4463.5,4463.1,0.4452068]
["bitfinex","ETHUSD",1759937386624,0.00120001,4463.5,4463.1,2.6857671]
["bitfinex","ETHUSD",1759937386832,0.00120001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937387045,0.00120001,4463.5,4462.9,2.547]
["bitfinex","ETHUSD",1759937387246,0.00120001,4463.5,4463.0,2.24062458]
["bitfinex","ETHUSD",1759937387533,0.00120001,4463.5,4463.2,2.24053574]
["bitfinex","ETHUSD",1759937387703,0.00120001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937388702,0.00120001,4463.5,4463.2,0.44812313]
["bitfinex","ETHUSD",1759937389034,0.00120001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937389815,0.00120001,4463.5,4462.9,3.0019]
["bitfinex","ETHUSD",1759937390017,0.00120001,4463.5,4463.0,2.2406453]
["bitfinex","ETHUSD",1759937390218,0.00120001,4463.5,4462.9,3.0019]
["bitfinex","ETHUSD",1759937390733,0.00120001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937391333,0.00120001,4463.5,4463.1,2.24057806]
["bitfinex","ETHUSD",1759937391531,0.00120001,4463.5,4462.9,2.80756827]
["bitfinex","ETHUSD",1759937391742,0.00120001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937393931,0.00120001,4463.5,4463.4,3.15288265]
["bitfinex","ETHUSD",1759937394333,0.00120001,4463.5,4463.4,2.69078265]
["bitfinex","ETHUSD",1759937394532,0.00120001,4463.5,4463.4,3.15288265]
["bitfinex","ETHUSD",1759937394741,0.00120001,4463.5,4463.4,5.69988265]
["bitfinex","ETHUSD",1759937395354,0.00120001,4463.5,4463.4,3.15288265]
["bitfinex","ETHUSD",1759937395551,0.00120001,4463.5,4463.4,5.69988265]
["bitfinex","ETHUSD",1759937395876,0.00120001,4463.5,4463.4,5.23778265]
["bitfinex","ETHUSD",1759937396037,0.00120001,4463.5,4463.4,0.91243815]
["bitfinex","ETHUSD",1759937396361,0.00120001,4463.5,4463.4,5.2495445]
["bitfinex","ETHUSD",1759937396962,0.00120001,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759937397161,0.00120001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937398862,0.00120001,4463.5,4463.4,2.72494894]
["bitfinex","ETHUSD",1759937399735,0.00120001,4463.5,4463.4,5.27194894]
["bitfinex","ETHUSD",1759937399932,0.00120001,4463.5,4463.4,6.00089181]
["bitfinex","ETHUSD",1759937400468,0.00120001,4463.5,4463.4,5.2495445]
["bitfinex","ETHUSD",1759937401969,0.00120001,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759937402896,0.00120001,4463.5,4463.3,2.24145883]
["bitfinex","ETHUSD",1759937403102,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937403505,0.00040001,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759937404407,0.4471,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937404570,3.3211445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937404765,1.0807,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759937405085,0.00040001,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759937405917,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937406192,0.11240001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937406694,0.11240001,4463.5,4463.3,2.2314839]
["bitfinex","ETHUSD",1759937406896,0.11240001,4463.5,4463.0,2.24062476]
["bitfinex","ETHUSD",1759937406897,0.11240001,4463.5,4463.0,2.24059774]
["bitfinex","ETHUSD",1759937407097,0.4471,4463.4,4462.9,2.24165156]
["bitfinex","ETHUSD",1759937407395,0.11240001,4463.5,4462.9,0.4631]
["bitfinex","ETHUSD",1759937407600,0.11240001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937407894,0.00040001,4463.5,4463.4,3.17304495]
["bitfinex","ETHUSD",1759937408404,0.00040001,4463.5,4463.4,5.72004495]
["bitfinex","ETHUSD",1759937408563,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937409186,0.00040001,4463.5,4463.4,2.7025445]
["bitfinex","ETHUSD",1759937409387,0.00040001,4463.5,4463.4,2.72494894]
["bitfinex","ETHUSD",1759937410116,0.00040001,4463.5,4462.9,0.001]
["bitfinex","ETHUSD",1759937410322,0.63400001,4463.5,4462.9,0.001]
["bitfinex","ETHUSD",1759937410496,0.6336,4463.3,4462.9,0.001]
["bitfinex","ETHUSD",1759937410887,0.6336,4463.3,4463.0,2.24063775]
["bitfinex","ETHUSD",1759937411188,0.6336,4463.3,4463.0,2.24064196]
["bitfinex","ETHUSD",1759937411402,0.6336,4463.3,4462.9,0.001]
["bitfinex","ETHUSD",1759937411710,0.6336,4463.3,4463.0,2.2406453]
["bitfinex","ETHUSD",1759937412111,0.6336,4463.3,4462.9,0.001]
["bitfinex","ETHUSD",1759937412312,0.98351,4463.3,4462.9,0.001]
["bitfinex","ETHUSD",1759937412879,0.98351,4463.3,4463.0,2.24064473]
["bitfinex","ETHUSD",1759937413083,0.98351,4463.3,4462.9,0.001]
["bitfinex","ETHUSD",1759937413431,0.6336,4463.3,4462.9,0.001]
["bitfinex","ETHUSD",1759937414707,0.6336,4463.1,4462.9,0.001]
["bitfinex","ETHUSD",1759937414906,2.8742453,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759937415108,3.3213453,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759937415720,2.87429551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937415929,2.87429551,4462.9,4462.0,0.001]
["bitfinex","ETHUSD",1759937415930,2.87469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759937416086,20.19078311,4462.1,4461.1,0.011]
["bitfinex","ETHUSD",1759937416292,2.87494839,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759937416920,3.32204839,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759937417314,3.43179065,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759937417609,1.7577471,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759937417814,1.64800484,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759937418052,0.6336,4461.6,4461.5,2.24239863]
["bitfinex","ETHUSD",1759937418345,0.112,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937418509,0.5591,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937418833,3.43404839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937419033,1.79080484,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937420715,4.03215323,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937421612,1.79080484,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937421809,4.03215323,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937422131,1.23170484,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937422333,3.6287,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937422535,5.87004839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937423052,1.0807,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937423348,3.6287,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937424054,5.87004839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937424265,4.21570484,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937424561,6.45705323,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759937424716,16.9537979,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759937424910,16.9537979,4461.2,4460.2,0.001]
["bitfinex","ETHUSD",1759937424911,2.24175035,4460.8,4460.2,0.001]
["bitfinex","ETHUSD",1759937425147,5.93510063,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937425325,6.36360063,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937426047,4.12100002,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937426760,6.36280063,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937427946,4.12100002,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937428144,6.36280063,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937428465,1.57300002,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937428652,4.12200002,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937428814,6.36380063,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937429831,4.12200002,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937430033,6.36380063,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937430427,4.12200002,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937430977,6.36380063,4460.7,4460.2,0.001]
["bitfinex","ETHUSD",1759937433739,0.4285,4461.0,4460.2,0.001]
["bitfinex","ETHUSD",1759937433919,2.549,4460.9,4460.2,0.1921]
["bitfinex","ETHUSD",1759937434115,0.4285,4461.7,4460.5,0.02241901]
["bitfinex","ETHUSD",1759937434335,0.112,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937434565,2.661,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937434838,0.002,4462.0,4461.0,0.49309002]
["bitfinex","ETHUSD",1759937434839,2.549,4461.4,4461.0,0.49309002]
["bitfinex","ETHUSD",1759937435045,2.24165558,4461.0,4460.6,0.001]
["bitfinex","ETHUSD",1759937435214,2.549,4460.9,4460.6,0.001]
["bitfinex","ETHUSD",1759937435420,2.9775,4460.9,4460.6,0.001]
["bitfinex","ETHUSD",1759937435640,1.0621,4460.8,4460.6,0.001]
["bitfinex","ETHUSD",1759937435839,2.549,4460.9,4460.6,0.001]
["bitfinex","ETHUSD",1759937436750,0.4285,4460.8,4460.6,0.001]
["bitfinex","ETHUSD",1759937437055,2.24180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759937437249,1.0621,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759937437927,3.66501061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759937438250,2.87570219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759937438549,19.50335074,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759937438728,19.93185074,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759937440155,20.41113599,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759937440324,22.66290644,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1759937440725,22.66290644,4460.1,4459.1,0.01]
["bitfinex","ETHUSD",1759937440726,2.87615471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937440925,19.50380326,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937441133,19.93230326,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937442248,1.0621,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937442548,3.6111,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937443123,4.2188893,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937443456,6.46144401,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937443655,20.54009256,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937443855,20.74849379,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937444237,20.54009256,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937444443,20.74857678,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937444636,21.22875593,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937444824,18.50602207,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937445029,20.74857678,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937445230,21.22882422,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937445430,20.74857678,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759937446028,21.22886352,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759937446657,21.22886352,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937446658,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937446843,20.16139495,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937447043,21.07108169,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937447856,4.74937541,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937448055,3.8200892,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937448258,3.1826,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937448471,3.612,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937449248,3.6112,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937449465,1.0622,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937449641,3.6122,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937450042,2.9794,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759937450369,2.9794,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937450533,4.8994,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937450937,5.38934,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937451143,6.02294,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937451571,2.983,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937451777,5.533,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937451946,0.4294,4459.1,4458.4,2.24294142]
["bitfinex","ETHUSD",1759937452146,0.4294,4459.6,4458.1,0.1993]
["bitfinex","ETHUSD",1759937452366,0.2201,4460.2,4459.5,2.2423987]
["bitfinex","ETHUSD",1759937452672,0.6336,4460.0,4459.5,2.2423936]
["bitfinex","ETHUSD",1759937452859,3.1836,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759937453170,3.1836,4459.9,4459.1,2.24255518]
["bitfinex","ETHUSD",1759937453171,3.1836,4459.9,4458.7,0.4433]
["bitfinex","ETHUSD",1759937453377,2.55,4459.9,4458.8,0.29104441]
["bitfinex","ETHUSD",1759937453551,2.55,4459.9,4458.9,2.2427056]
["bitfinex","ETHUSD",1759937453871,2.55,4459.9,4459.0,0.02242655]
["bitfinex","ETHUSD",1759937454075,2.55,4459.9,4458.8,0.4619]
["bitfinex","ETHUSD",1759937454272,2.55,4459.9,4459.5,2.24235882]
["bitfinex","ETHUSD",1759937454477,2.55,4459.9,4459.6,2.24234931]
["bitfinex","ETHUSD",1759937455477,2.55,4459.9,4459.3,2.24247166]
["bitfinex","ETHUSD",1759937455478,3.0243,4459.9,4459.3,2.24247166]
["bitfinex","ETHUSD",1759937455673,2.55,4459.9,4459.1,2.2426007]
["bitfinex","ETHUSD",1759937455973,2.55,4459.9,4459.1,0.22426007]
["bitfinex","ETHUSD",1759937456172,0.6944,4460.6,4459.2,0.02242554]
["bitfinex","ETHUSD",1759937456386,0.7036,4461.0,4460.5,2.24190027]
["bitfinex","ETHUSD",1759937456565,3.0243,4460.8,4459.6,2.24234657]
["bitfinex","ETHUSD",1759937456763,0.112,4460.0,4459.3,0.112]
["bitfinex","ETHUSD",1759937457079,2.55,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1759937457256,2.55,4459.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1759937457460,0.112,4459.7,4459.5,2.24235454]
["bitfinex","ETHUSD",1759937457783,0.112,4459.7,4459.4,2.24245414]
["bitfinex","ETHUSD",1759937457945,0.6336,4459.6,4458.9,0.112]
["bitfinex","ETHUSD",1759937458149,0.112,4459.7,4458.1,0.1993]
["bitfinex","ETHUSD",1759937458150,0.6336,4459.4,4459.1,2.24259799]
["bitfinex","ETHUSD",1759937458357,1.1079,4459.4,4459.1,2.24259799]
["bitfinex","ETHUSD",1759937458583,0.112,4459.1,4459.0,2.24264975]
["bitfinex","ETHUSD",1759937458785,2.661,4459.1,4459.0,2.24264975]
["bitfinex","ETHUSD",1759937459289,0.112,4459.1,4459.0,2.24264975]
["bitfinex","ETHUSD",1759937459464,2.549,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759937459789,2.549,4459.2,4458.7,2.24280619]
["bitfinex","ETHUSD",1759937460193,2.549,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759937460489,2.549,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1759937460490,2.549,4459.2,4458.9,2.24269526]
["bitfinex","ETHUSD",1759937460791,0.112,4459.0,4458.7,0.02242806]
["bitfinex","ETHUSD",1759937461090,0.112,4459.0,4458.1,0.1993]
["bitfinex","ETHUSD",1759937461091,0.6336,4460.3,4458.8,0.4619]
["bitfinex","ETHUSD",1759937461274,0.112,4459.5,4458.9,2.2427056]
["bitfinex","ETHUSD",1759937461473,2.549,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1759937461674,0.6336,4459.3,4458.1,0.1993]
["bitfinex","ETHUSD",1759937461890,0.6336,4458.8,4458.1,0.011]
["bitfinex","ETHUSD",1759937462095,0.112,4458.4,4458.1,2.25406573]
["bitfinex","ETHUSD",1759937462398,0.31826,4459.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937462560,0.112,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937462875,0.48041835,4460.5,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937462876,0.4743,4460.1,4458.5,0.4619]
["bitfinex","ETHUSD",1759937463064,1.934,4460.0,4458.5,0.4619]
["bitfinex","ETHUSD",1759937463266,2.5536,4459.9,4458.5,2.70480612]
["bitfinex","ETHUSD",1759937463488,2.5536,4459.9,4459.1,2.24255566]
["bitfinex","ETHUSD",1759937463695,3.27400226,4459.9,4459.2,2.24253609]
["bitfinex","ETHUSD",1759937464186,0.6336,4459.5,4458.9,2.24269269]
["bitfinex","ETHUSD",1759937464387,2.549,4459.4,4459.0,2.24264797]
["bitfinex","ETHUSD",1759937464883,2.549,4459.4,4458.5,2.24286559]
["bitfinex","ETHUSD",1759937465089,2.549,4459.4,4458.8,2.24273852]
["bitfinex","ETHUSD",1759937465090,3.0233,4459.4,4458.8,2.24273852]
["bitfinex","ETHUSD",1759937465292,3.0233,4459.4,4458.2,0.4619]
["bitfinex","ETHUSD",1759937465456,2.24255471,4459.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937465790,0.6336,4458.8,4458.1,0.011]
["bitfinex","ETHUSD",1759937466006,2.549,4458.7,4458.1,0.011]
["bitfinex","ETHUSD",1759937466189,14.71564627,4460.6,4458.1,0.011]
["bitfinex","ETHUSD",1759937466190,2.549,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937466390,0.6336,4459.5,4458.2,2.24305773]
["bitfinex","ETHUSD",1759937466391,0.6336,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759937466572,0.6336,4459.5,4458.3,0.02243007]
["bitfinex","ETHUSD",1759937466573,0.6336,4460.0,4459.6,2.24234251]
["bitfinex","ETHUSD",1759937466768,0.6336,4459.8,4458.5,0.4619]
["bitfinex","ETHUSD",1759937466981,3.0233,4459.9,4458.1,0.1993]
["bitfinex","ETHUSD",1759937466982,0.6336,4459.6,4458.9,2.24266797]
["bitfinex","ETHUSD",1759937467183,0.6336,4459.6,4458.1,0.1993]
["bitfinex","ETHUSD",1759937467184,0.6336,4459.4,4458.1,0.011]
["bitfinex","ETHUSD",1759937467398,0.6336,4459.4,4459.0,2.24264361]
["bitfinex","ETHUSD",1759937467608,1.1079,4459.4,4459.0,2.24261653]
["bitfinex","ETHUSD",1759937468165,0.6336,4459.4,4459.0,2.24261653]
["bitfinex","ETHUSD",1759937468406,0.6336,4459.2,4458.7,2.24276568]
["bitfinex","ETHUSD",1759937468575,2.549,4459.1,4458.9,2.2426586]
["bitfinex","ETHUSD",1759937468772,2.549,4459.1,4458.1,0.1993]
["bitfinex","ETHUSD",1759937468773,0.4743,4459.0,4458.1,0.1993]
["bitfinex","ETHUSD",1759937469075,0.6336,4458.9,4458.1,0.011]
["bitfinex","ETHUSD",1759937469307,2.2428833,4458.6,4458.1,0.011]
["bitfinex","ETHUSD",1759937469620,2.549,4458.5,4458.1,0.011]
["bitfinex","ETHUSD",1759937469905,3.0233,4458.5,4458.1,0.011]
["bitfinex","ETHUSD",1759937470108,0.4743,4458.4,4458.1,0.011]
["bitfinex","ETHUSD",1759937470475,0.6336,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937470725,2.87665773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937470874,3.35095773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937471901,5.27095773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937472291,3.0271,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937472598,3.614943,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937472799,5.85800073,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937473012,3.614943,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937473314,6.163943,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937473878,2.24259424,4459.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937473879,0.4743,4458.7,4458.1,2.25410805]
["bitfinex","ETHUSD",1759937474222,0.4743,4458.7,4458.1,2.25410325]
["bitfinex","ETHUSD",1759937474223,2.549,4458.6,4458.1,2.25410325]
["bitfinex","ETHUSD",1759937474517,2.549,4458.6,4458.1,0.011]
["bitfinex","ETHUSD",1759937474518,0.4743,4458.5,4458.1,0.011]
["bitfinex","ETHUSD",1759937474814,2.24299197,4458.4,4458.1,0.011]
["bitfinex","ETHUSD",1759937475120,0.4743,4458.4,4458.1,0.011]
["bitfinex","ETHUSD",1759937475417,0.6336,4458.5,4458.1,0.011]
["bitfinex","ETHUSD",1759937475418,0.6336,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937475596,3.1836,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937475975,0.6336,4458.6,4458.1,0.011]
["bitfinex","ETHUSD",1759937476379,0.6336,4458.4,4458.1,0.011]
["bitfinex","ETHUSD",1759937476873,0.6336,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937477343,3.35095773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937477507,3.71674773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937478079,5.63674773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937479007,8.87529105,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937479177,3.39369,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937479377,5.94369,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937479608,8.18674773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937479979,7.55314773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937480177,8.18674773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937481203,5.63674773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937481405,8.18674773,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759937482906,22.1024028,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937483541,21.4688028,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937483743,22.1024028,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937484238,19.5524028,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937484406,5.63674773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937484738,5.94369,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937484933,8.18674773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937485138,0.4743,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937485328,3.0243,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937485523,5.5779,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937485824,4.9443,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937486207,2.24285222,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1759937486407,4.79285865,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759937486616,0.6336,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759937486832,2.72698,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759937487139,2.87665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937487315,5.42665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937487520,5.87085773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937488036,0.6336,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937488242,3.1836,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937488744,5.42665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937488939,5.87085773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937489238,3.1836,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937489940,0.4442,4458.6,4458.1,2.24307191]
["bitfinex","ETHUSD",1759937489941,0.6336,4458.5,4458.1,2.24307191]
["bitfinex","ETHUSD",1759937490118,0.6336,4458.3,4458.1,1e-08]
["bitfinex","ETHUSD",1759937490315,2.55,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937491039,8.12871228,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937491448,3.33565455,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937491620,0.6336,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1759937491812,0.6336,4458.5,4458.3,2.24299885]
["bitfinex","ETHUSD",1759937492208,0.6336,4458.7,4458.2,2.24305773]
["bitfinex","ETHUSD",1759937492440,0.112,4458.4,4458.2,2.24301106]
["bitfinex","ETHUSD",1759937492748,2.55,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759937493443,0.112,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1759937493750,0.112,4458.7,4458.2,2.69415773]
["bitfinex","ETHUSD",1759937493949,0.537,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937494150,0.112,4459.3,4459.2,2.24250656]
["bitfinex","ETHUSD",1759937494448,2.662,4459.3,4459.2,2.24250656]
["bitfinex","ETHUSD",1759937494746,2.55,4459.8,4459.2,0.47352554]
["bitfinex","ETHUSD",1759937494940,2.55,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1759937495242,0.112,4459.6,4459.1,0.112]
["bitfinex","ETHUSD",1759937495838,2.662,4459.6,4459.3,2.24250224]
["bitfinex","ETHUSD",1759937496030,0.112,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759937496235,0.112,4459.6,4459.1,0.112]
["bitfinex","ETHUSD",1759937497317,0.112,4459.6,4458.3,0.4511]
["bitfinex","ETHUSD",1759937497318,2.24253423,4459.3,4458.3,0.4511]
["bitfinex","ETHUSD",1759937497612,2.24268167,4459.0,4458.1,1e-08]
["bitfinex","ETHUSD",1759937497833,0.6336,4459.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937497834,0.112,4458.4,4458.1,1e-08]
["bitfinex","ETHUSD",1759937498146,0.6336,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937498335,3.1826,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937498535,3.6268,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937498732,3.1826,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937499745,3.6268,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937499944,3.98948,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937500241,3.6268,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937500621,0.4442,4458.9,4458.1,1e-08]
["bitfinex","ETHUSD",1759937500835,2.549,4458.8,4458.1,0.63940001]
["bitfinex","ETHUSD",1759937501022,2.549,4458.7,4458.1,0.63940001]
["bitfinex","ETHUSD",1759937501216,0.6336,4459.2,4458.4,2.24292876]
["bitfinex","ETHUSD",1759937501217,2.549,4458.6,4458.4,2.24292876]
["bitfinex","ETHUSD",1759937501914,2.549,4458.6,4458.2,2.2430573]
["bitfinex","ETHUSD",1759937502145,2.549,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759937502719,2.549,4458.6,4458.1,2.24310459]
["bitfinex","ETHUSD",1759937502944,2.549,4458.6,4458.1,0.22655363]
["bitfinex","ETHUSD",1759937503146,2.549,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759937503327,2.9932,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759937503713,2.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937503958,4.79205773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937504251,2.9932,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937504618,5.86985773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937504818,6.68114212,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937505929,8.60114212,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937506732,22.9974133,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937506930,23.20599379,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937508844,4.2897005,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937509033,7.78985773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937509566,8.27053322,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937509729,8.4791289,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937509924,8.27053322,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937510138,5.72153322,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937510338,8.84268654,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937512832,9.05125416,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937513435,6.29368654,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937513658,6.11895332,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937513863,8.84267213,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937514051,9.05124585,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937516772,6.29367213,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937516999,8.84267213,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937517980,8.36201105,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937518167,8.36121105,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937518841,8.84149247,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937519063,8.36121105,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937520487,8.84117991,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759937522450,2.87690932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937522784,20.05783845,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937522948,23.04312474,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937523154,22.56380489,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937524051,20.01380489,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937524555,22.56380489,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937525452,3.53951501,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937525652,0.2243,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1759937525875,2.55,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937526278,3.1836,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937526458,3.6575,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937528754,22.42022392,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937528981,24.88069355,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937529189,24.88069355,4457.7,4457.2,0.001]
["bitfinex","ETHUSD",1759937529190,2.87711064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937529386,7.82662169,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937529561,8.30052169,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937531287,8.50944614,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937531478,9.58473486,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937531663,4.79222422,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937531868,0.4739,4457.7,4457.2,0.001]
["bitfinex","ETHUSD",1759937532095,0.4739,4458.2,4457.8,2.24325084]
["bitfinex","ETHUSD",1759937532392,2.549,4458.1,4458.0,2.24311459]
["bitfinex","ETHUSD",1759937532596,0.002,4458.7,4457.9,2.24316924]
["bitfinex","ETHUSD",1759937532759,1.92,4458.5,4457.8,2.24321659]
["bitfinex","ETHUSD",1759937532962,2.55,4458.4,4457.8,2.46753825]
["bitfinex","ETHUSD",1759937533161,0.6336,4458.3,4457.8,2.46753825]
["bitfinex","ETHUSD",1759937533362,2.55,4458.2,4457.8,2.46753825]
["bitfinex","ETHUSD",1759937533562,2.24315836,4458.0,4457.2,2.24453581]
["bitfinex","ETHUSD",1759937533774,2.549,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759937533974,0.002,4458.7,4457.8,0.4739]
["bitfinex","ETHUSD",1759937534201,2.549,4458.6,4457.3,0.4739]
["bitfinex","ETHUSD",1759937534385,2.549,4458.6,4458.1,2.24308444]
["bitfinex","ETHUSD",1759937534786,2.549,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937535083,2.549,4458.6,4458.2,2.2430156]
["bitfinex","ETHUSD",1759937535284,2.549,4458.6,4458.1,2.69171207]
["bitfinex","ETHUSD",1759937535496,2.549,4458.6,4457.4,0.4739]
["bitfinex","ETHUSD",1759937535709,2.549,4458.6,4458.1,2.24308205]
["bitfinex","ETHUSD",1759937536017,2.549,4458.6,4458.1,2.2431002]
["bitfinex","ETHUSD",1759937536873,2.551,4458.6,4457.4,0.4739]
["bitfinex","ETHUSD",1759937537079,0.6336,4458.5,4457.2,0.001]
["bitfinex","ETHUSD",1759937537279,0.95226,4458.4,4457.2,0.001]
["bitfinex","ETHUSD",1759937537508,0.6336,4458.2,4457.6,2.24332265]
["bitfinex","ETHUSD",1759937537686,0.6336,4458.2,4457.8,2.24324662]
["bitfinex","ETHUSD",1759937537886,0.6336,4458.2,4457.9,2.24319867]
["bitfinex","ETHUSD",1759937538093,0.6336,4458.2,4457.9,2.24316358]
["bitfinex","ETHUSD",1759937538287,0.6336,4458.2,4457.3,2.24351064]
["bitfinex","ETHUSD",1759937538487,2.549,4458.1,4457.4,0.27294106]
["bitfinex","ETHUSD",1759937538688,0.6336,4458.4,4457.6,2.2433149]
["bitfinex","ETHUSD",1759937538689,0.112,4457.9,4457.6,2.2433149]
["bitfinex","ETHUSD",1759937538915,0.112,4457.9,4457.5,2.24337062]
["bitfinex","ETHUSD",1759937539089,0.112,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759937539596,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937539925,2.663,4458.6,4458.5,2.46719748]
["bitfinex","ETHUSD",1759937540281,2.663,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937541302,2.6622,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937541504,2.6622,4458.6,4457.8,0.112]
["bitfinex","ETHUSD",1759937541819,2.6622,4458.6,4458.3,2.24296264]
["bitfinex","ETHUSD",1759937542029,0.4739,4458.5,4457.8,0.112]
["bitfinex","ETHUSD",1759937542529,2.6622,4458.6,4457.9,2.24320333]
["bitfinex","ETHUSD",1759937542716,0.1132,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937542920,2.6622,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937543945,2.6622,4458.6,4458.5,0.02242906]
["bitfinex","ETHUSD",1759937544148,2.6622,4458.6,4458.0,0.23552033]
["bitfinex","ETHUSD",1759937544446,2.6622,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937544817,2.5502,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759937545109,0.0012,4458.6,4458.5,2.7145068]
["bitfinex","ETHUSD",1759937546301,1e-08,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759937546501,1e-08,4459.1,4459.0,2.3546553]
["bitfinex","ETHUSD",1759937546713,1e-08,4459.1,4459.0,4.6978828]
["bitfinex","ETHUSD",1759937547201,1e-08,4459.1,4459.0,9.1668828]
["bitfinex","ETHUSD",1759937548227,1e-08,4459.1,4459.0,6.6178828]
["bitfinex","ETHUSD",1759937548432,1e-08,4459.1,4459.0,9.1658828]
["bitfinex","ETHUSD",1759937549305,1e-08,4459.9,4459.2,1.92]
["bitfinex","ETHUSD",1759937549505,1e-08,4459.9,4459.7,14.11891412]
["bitfinex","ETHUSD",1759937549732,1e-08,4459.9,4459.8,4.79025301]
["bitfinex","ETHUSD",1759937550255,0.002,4461.4,4459.8,4.79025301]
["bitfinex","ETHUSD",1759937550256,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937550857,1e-08,4461.1,4461.0,2.71324985]
["bitfinex","ETHUSD",1759937551203,1e-08,4461.1,4460.5,3.0196]
["bitfinex","ETHUSD",1759937551431,1e-08,4461.1,4460.6,0.32107]
["bitfinex","ETHUSD",1759937552019,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937552205,1e-08,4461.1,4460.7,0.4716]
["bitfinex","ETHUSD",1759937552409,1e-08,4461.1,4460.9,2.2416847]
["bitfinex","ETHUSD",1759937552630,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937552800,1e-08,4461.1,4460.7,0.4716]
["bitfinex","ETHUSD",1759937553005,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937553422,1e-08,4461.1,4460.9,2.24167565]
["bitfinex","ETHUSD",1759937553928,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937554305,1e-08,4461.1,4460.6,2.56287096]
["bitfinex","ETHUSD",1759937554532,0.45910001,4461.1,4459.9,2.547]
["bitfinex","ETHUSD",1759937554715,0.45910001,4461.1,4460.3,2.24196449]
["bitfinex","ETHUSD",1759937554903,1e-08,4461.1,4460.3,2.24197525]
["bitfinex","ETHUSD",1759937555108,1e-08,4461.1,4460.6,2.24180313]
["bitfinex","ETHUSD",1759937555316,1e-08,4461.1,4460.8,2.24173555]
["bitfinex","ETHUSD",1759937555507,1e-08,4461.1,4460.7,2.24175836]
["bitfinex","ETHUSD",1759937555708,1e-08,4461.1,4460.8,2.24172957]
["bitfinex","ETHUSD",1759937555923,1e-08,4461.1,4460.2,0.1911]
["bitfinex","ETHUSD",1759937556244,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937556554,1e-08,4461.1,4460.3,0.4716]
["bitfinex","ETHUSD",1759937556850,1e-08,4461.1,4460.7,2.24176179]
["bitfinex","ETHUSD",1759937557230,1e-08,4461.1,4460.5,2.24188133]
["bitfinex","ETHUSD",1759937557640,1e-08,4461.1,4460.7,2.24179866]
["bitfinex","ETHUSD",1759937557836,1e-08,4461.1,4460.8,2.24173997]
["bitfinex","ETHUSD",1759937558045,1e-08,4461.1,4460.9,2.24169062]
["bitfinex","ETHUSD",1759937558535,1e-08,4461.1,4460.7,2.26421227]
["bitfinex","ETHUSD",1759937558849,1e-08,4461.1,4459.5,2.24236613]
["bitfinex","ETHUSD",1759937558850,2.24199666,4460.4,4459.5,2.24236613]
["bitfinex","ETHUSD",1759937559144,0.6336,4460.3,4458.9,0.4716]
["bitfinex","ETHUSD",1759937559343,0.112,4459.9,4459.2,0.112]
["bitfinex","ETHUSD",1759937559722,2.547,4460.4,4459.3,0.4716]
["bitfinex","ETHUSD",1759937559970,3.0127,4460.9,4459.5,0.112]
["bitfinex","ETHUSD",1759937559971,0.112,4460.2,4459.5,0.112]
["bitfinex","ETHUSD",1759937560148,0.002,4461.4,4460.1,0.1911]
["bitfinex","ETHUSD",1759937560318,0.002,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1759937560517,0.002,4461.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937560741,0.002,4461.4,4460.9,0.4716]
["bitfinex","ETHUSD",1759937560941,0.002,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1759937561128,0.002,4461.4,4460.9,2.24168595]
["bitfinex","ETHUSD",1759937561334,0.002,4461.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937561622,0.002,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1759937561836,0.002,4461.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937562039,0.002,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1759937562433,2.24156954,4461.2,4460.5,0.112]
["bitfinex","ETHUSD",1759937562765,0.112,4461.3,4460.5,0.112]
["bitfinex","ETHUSD",1759937563055,0.4661,4461.4,4459.8,2.24221198]
["bitfinex","ETHUSD",1759937563056,2.2418553,4460.6,4459.8,2.24221198]
["bitfinex","ETHUSD",1759937563356,2.2418553,4460.6,4459.3,0.4395]
["bitfinex","ETHUSD",1759937563522,2.2418553,4460.6,4459.4,0.29965]
["bitfinex","ETHUSD",1759937563722,4.467,4460.8,4460.4,2.24195057]
["bitfinex","ETHUSD",1759937563945,0.002,4461.4,4460.4,2.24195057]
["bitfinex","ETHUSD",1759937563946,2.54700001,4461.1,4460.6,2.24185087]
["bitfinex","ETHUSD",1759937564269,1.92,4461.0,4460.5,2.24189359]
["bitfinex","ETHUSD",1759937564555,2.3833,4461.0,4460.3,2.24197293]
["bitfinex","ETHUSD",1759937564752,1.9192,4461.0,4460.5,2.24186876]
["bitfinex","ETHUSD",1759937565055,1.9192,4461.0,4460.5,2.24189806]
["bitfinex","ETHUSD",1759937565260,1e-08,4461.1,4460.1,0.1911]
["bitfinex","ETHUSD",1759937565457,0.63360001,4461.1,4460.8,2.24173823]
["bitfinex","ETHUSD",1759937565627,0.63360001,4461.1,4460.9,2.24169423]
["bitfinex","ETHUSD",1759937565827,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937566152,0.46410001,4461.1,4459.6,0.4395]
["bitfinex","ETHUSD",1759937566329,2.24164985,4461.0,4460.2,2.24204345]
["bitfinex","ETHUSD",1759937566729,0.6336,4461.0,4459.6,0.4395]
["bitfinex","ETHUSD",1759937567056,2.87527366,4461.0,4460.2,2.24202412]
["bitfinex","ETHUSD",1759937567358,0.6336,4461.0,4459.7,0.29865]
["bitfinex","ETHUSD",1759937567531,2.24180732,4460.7,4459.7,2.24229156]
["bitfinex","ETHUSD",1759937567731,2.24180732,4460.7,4459.3,2.547]
["bitfinex","ETHUSD",1759937567732,2.24180732,4460.7,4459.9,2.24219442]
["bitfinex","ETHUSD",1759937568074,4.62580745,4460.9,4459.3,4.78949498]
["bitfinex","ETHUSD",1759937568228,0.63360001,4461.1,4459.4,0.4395]
["bitfinex","ETHUSD",1759937568558,2.87520688,4461.1,4460.4,2.2419136]
["bitfinex","ETHUSD",1759937568730,0.4641,4461.0,4459.4,0.4395]
["bitfinex","ETHUSD",1759937569062,0.6336,4460.9,4460.4,2.24191697]
["bitfinex","ETHUSD",1759937569271,0.63360001,4461.1,4460.4,2.24192081]
["bitfinex","ETHUSD",1759937569434,2.87520739,4461.1,4460.4,2.24192081]
["bitfinex","ETHUSD",1759937569733,2.87520739,4461.1,4460.0,2.24210485]
["bitfinex","ETHUSD",1759937569934,2.87520739,4461.1,4459.8,0.4395]
["bitfinex","ETHUSD",1759937570151,2.87520739,4461.1,4460.4,2.24194428]
["bitfinex","ETHUSD",1759937570671,2.87520739,4461.1,4459.8,0.70768566]
["bitfinex","ETHUSD",1759937570672,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937570834,2.54700001,4461.1,4460.9,2.24168934]
["bitfinex","ETHUSD",1759937571037,1.92,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1759937571572,2.54700001,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759937571877,1e-08,4461.1,4461.0,0.887835]
["bitfinex","ETHUSD",1759937572079,0.6336,4460.9,4459.1,0.011]
["bitfinex","ETHUSD",1759937572285,0.6336,4459.8,4459.1,0.011]
["bitfinex","ETHUSD",1759937572579,13.89150578,4460.6,4459.1,0.011]
["bitfinex","ETHUSD",1759937572580,2.24255471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937572982,5.66198274,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937573449,5.8701753,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937573765,5.66198274,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937573966,5.87016618,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937574169,13.43121191,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759937574546,15.97821191,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759937575146,15.97821191,4459.2,4458.6,0.001]
["bitfinex","ETHUSD",1759937575147,18.68791197,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759937575360,18.68791197,4458.7,4456.3,0.001]
["bitfinex","ETHUSD",1759937575361,2.87670805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937575685,7.99293722,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937575995,8.43533722,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937576152,3.64522917,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937576485,7.78610805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937576654,8.78902095,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937576853,3.9989129,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937577054,5.543,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937577578,7.78610805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937580085,2.24236088,4459.6,4458.0,1e-08]
["bitfinex","ETHUSD",1759937580086,0.11102593,4459.2,4458.0,1e-08]
["bitfinex","ETHUSD",1759937580287,0.11102593,4459.2,4458.0,0.46920001]
["bitfinex","ETHUSD",1759937580453,0.55342593,4459.2,4458.0,1e-08]
["bitfinex","ETHUSD",1759937580655,2.242866,4458.6,4458.0,1e-08]
["bitfinex","ETHUSD",1759937580991,0.31014259,4459.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759937580992,1.92,4458.4,4458.0,1e-08]
["bitfinex","ETHUSD",1759937581189,2.548,4458.3,4458.0,1e-08]
["bitfinex","ETHUSD",1759937581481,2.9904,4458.3,4458.0,1e-08]
["bitfinex","ETHUSD",1759937581870,2.548,4458.3,4458.0,1e-08]
["bitfinex","ETHUSD",1759937582271,1.076,4458.8,4458.0,1e-08]
["bitfinex","ETHUSD",1759937582272,2.548,4458.2,4458.0,2.24310918]
["bitfinex","ETHUSD",1759937582499,2.548,4458.2,4458.0,1e-08]
["bitfinex","ETHUSD",1759937582786,2.24256262,4459.2,4458.4,2.24295486]
["bitfinex","ETHUSD",1759937583091,2.24256262,4459.2,4458.0,0.46920001]
["bitfinex","ETHUSD",1759937583092,4.72327052,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759937583251,4.72327052,4459.0,4458.7,2.24276675]
["bitfinex","ETHUSD",1759937583252,0.6336,4458.9,4458.7,2.24276675]
["bitfinex","ETHUSD",1759937583456,0.6336,4458.9,4458.1,0.02243108]
["bitfinex","ETHUSD",1759937583955,0.6336,4458.9,4458.4,2.2429339]
["bitfinex","ETHUSD",1759937584162,0.6336,4458.9,4458.1,2.43139414]
["bitfinex","ETHUSD",1759937584387,0.6336,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759937584566,0.6336,4458.9,4458.7,2.2427739]
["bitfinex","ETHUSD",1759937584765,1.92,4458.8,4458.7,2.2427739]
["bitfinex","ETHUSD",1759937584963,0.01,4459.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1759937585167,2.548,4459.8,4459.7,2.24229827]
["bitfinex","ETHUSD",1759937585558,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759937585758,0.01,4459.9,4459.8,2.69295054]
["bitfinex","ETHUSD",1759937585968,0.01,4459.9,4459.8,0.56269753]
["bitfinex","ETHUSD",1759937586172,0.01,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1759937587092,0.01,4459.9,4459.8,2.71145301]
["bitfinex","ETHUSD",1759937587259,1e-08,4461.1,4459.8,2.82344518]
["bitfinex","ETHUSD",1759937587459,1e-08,4461.1,4459.9,2.71140115]
["bitfinex","ETHUSD",1759937587460,0.0092,4460.9,4459.9,2.71140115]
["bitfinex","ETHUSD",1759937587704,0.0092,4460.9,4460.6,2.24184012]
["bitfinex","ETHUSD",1759937587905,0.0092,4460.9,4460.3,2.35399993]
["bitfinex","ETHUSD",1759937587906,0.0092,4460.9,4460.3,2.35396034]
["bitfinex","ETHUSD",1759937588062,0.0092,4460.9,4460.3,2.35399864]
["bitfinex","ETHUSD",1759937588405,0.0092,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1759937588561,0.0092,4460.9,4460.3,2.82317984]
["bitfinex","ETHUSD",1759937588761,0.0092,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1759937589489,0.0092,4460.9,4460.3,2.35399345]
["bitfinex","ETHUSD",1759937589699,0.0092,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1759937589866,0.0092,4460.9,4460.4,2.24190678]
["bitfinex","ETHUSD",1759937590192,2.547,4460.8,4460.6,2.24184221]
["bitfinex","ETHUSD",1759937590358,2.547,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759937590566,2.547,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1759937590779,2.547,4460.8,4460.5,2.24188281]
["bitfinex","ETHUSD",1759937591517,0.0092,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1759937591665,0.0092,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1759937591996,0.0092,4460.9,4460.8,2.71095035]
["bitfinex","ETHUSD",1759937592167,0.0092,4460.9,4460.8,2.73336785]
["bitfinex","ETHUSD",1759937592763,0.002,4461.0,4460.8,2.73336785]
["bitfinex","ETHUSD",1759937593098,0.002,4461.0,4460.9,2.99543689]
["bitfinex","ETHUSD",1759937593395,0.002,4461.0,4460.9,3.10743689]
["bitfinex","ETHUSD",1759937594294,0.002,4461.0,4460.9,3.12985389]
["bitfinex","ETHUSD",1759937595159,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759937595402,0.03,4463.2,4462.4,2.24094657]
["bitfinex","ETHUSD",1759937595574,0.112,4463.1,4462.4,2.26335603]
["bitfinex","ETHUSD",1759937595764,0.2277,4463.9,4462.4,2.26335603]
["bitfinex","ETHUSD",1759937595765,0.11240001,4463.5,4462.4,3.2725841]
["bitfinex","ETHUSD",1759937595962,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937596180,0.00040001,4463.5,4462.4,3.1829605]
["bitfinex","ETHUSD",1759937596181,0.00040001,4463.5,4462.6,2.547]
["bitfinex","ETHUSD",1759937596375,0.00040001,4463.5,4463.3,0.112]
["bitfinex","ETHUSD",1759937596967,0.00040001,4463.5,4463.0,0.112]
["bitfinex","ETHUSD",1759937597292,0.00040001,4463.5,4463.2,2.24053976]
["bitfinex","ETHUSD",1759937597470,0.00040001,4463.5,4463.0,0.112]
["bitfinex","ETHUSD",1759937597471,0.00040001,4463.5,4463.0,0.5812]
["bitfinex","ETHUSD",1759937597867,0.00040001,4463.5,4463.1,0.02240595]
["bitfinex","ETHUSD",1759937598082,0.00040001,4463.5,4463.1,0.49160595]
["bitfinex","ETHUSD",1759937598496,0.00040001,4463.5,4463.3,2.24046156]
["bitfinex","ETHUSD",1759937598792,0.00040001,4463.5,4463.2,2.70972021]
["bitfinex","ETHUSD",1759937599095,0.00040001,4463.5,4463.0,0.112]
["bitfinex","ETHUSD",1759937599662,2.2405951,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1759937599997,0.00040001,4463.5,4463.0,0.4692]
["bitfinex","ETHUSD",1759937600196,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937600695,0.00040001,4463.5,4463.4,2.7096445]
["bitfinex","ETHUSD",1759937600895,0.00040001,4463.5,4463.4,2.73204894]
["bitfinex","ETHUSD",1759937601102,0.00040001,4463.5,4463.4,3.22930832]
["bitfinex","ETHUSD",1759937602601,0.00040001,4463.5,4463.4,5.77530832]
["bitfinex","ETHUSD",1759937602821,0.00040001,4463.5,4463.4,5.75290388]
["bitfinex","ETHUSD",1759937605423,0.00040001,4463.5,4463.4,3.20690388]
["bitfinex","ETHUSD",1759937605716,0.00040001,4463.5,4463.4,0.4692]
["bitfinex","ETHUSD",1759937605901,0.00040001,4463.5,4463.4,2.7096445]
["bitfinex","ETHUSD",1759937606226,0.00040001,4463.5,4462.9,0.4555]
["bitfinex","ETHUSD",1759937606435,0.00040001,4463.5,4463.1,2.545]
["bitfinex","ETHUSD",1759937606587,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937606783,0.00040001,4463.5,4463.4,2.26284894]
["bitfinex","ETHUSD",1759937607122,0.00040001,4463.5,4463.4,2.71834894]
["bitfinex","ETHUSD",1759937608002,0.00040001,4463.5,4463.1,2.545]
["bitfinex","ETHUSD",1759937608211,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937609315,0.00040001,4463.5,4462.8,0.001]
["bitfinex","ETHUSD",1759937609822,0.6336,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1759937609997,2.87429551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937610316,2.5536,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937610619,4.79349551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937611000,0.00040001,4463.5,4462.9,2.24068351]
["bitfinex","ETHUSD",1759937611001,2.545,4463.4,4462.9,2.24068351]
["bitfinex","ETHUSD",1759937611317,0.112,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1759937612420,0.112,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937612916,0.112,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1759937613216,0.112,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937613423,0.112,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1759937614618,0.6336,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937615610,0.6336,4462.9,4462.8,2.24174572]
["bitfinex","ETHUSD",1759937616010,2.54540001,4463.5,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937616011,0.00040001,4463.5,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937616214,0.112,4463.4,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937616394,0.112,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1759937616593,0.3786,4463.4,4462.8,2.24170668]
["bitfinex","ETHUSD",1759937616811,0.6336,4463.3,4462.9,2.24067602]
["bitfinex","ETHUSD",1759937617017,0.6336,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1759937617215,0.6336,4463.3,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937617420,0.6336,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1759937617718,0.6336,4463.3,4463.0,2.24059913]
["bitfinex","ETHUSD",1759937617896,0.6336,4463.3,4462.8,2.24173876]
["bitfinex","ETHUSD",1759937618102,0.6336,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1759937618597,2.98629551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937618825,7.89149551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937620303,5.6508,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937620511,12.7708,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937620708,15.01149551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937620922,12.3306,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937621101,9.7856,4462.9,4462.8,2.24174572]
["bitfinex","ETHUSD",1759937621299,2.032,4462.9,4462.8,2.24174572]
["bitfinex","ETHUSD",1759937621611,0.112,4463.4,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937621811,0.112,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1759937622203,0.00040001,4463.5,4463.3,0.4566]
["bitfinex","ETHUSD",1759937622405,0.00040001,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759937623730,0.00040001,4463.5,4463.2,0.5686]
["bitfinex","ETHUSD",1759937624157,0.00040001,4463.5,4463.2,0.112]
["bitfinex","ETHUSD",1759937624295,0.00040001,4463.5,4462.8,0.001]
["bitfinex","ETHUSD",1759937624495,0.00040001,4463.5,4463.0,2.2406453]
["bitfinex","ETHUSD",1759937624736,0.002,4463.4,4462.9,0.112]
["bitfinex","ETHUSD",1759937624903,0.002,4463.4,4463.0,2.24060887]
["bitfinex","ETHUSD",1759937625101,3.1786,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1759937625316,0.6336,4463.1,4462.8,0.001]
["bitfinex","ETHUSD",1759937628002,0.6336,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759937628232,0.002,4463.4,4463.0,0.4566]
["bitfinex","ETHUSD",1759937628610,0.002,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1759937628800,0.002,4463.4,4462.8,0.113]
["bitfinex","ETHUSD",1759937629129,0.002,4463.4,4463.1,0.4566]
["bitfinex","ETHUSD",1759937629310,0.002,4463.4,4463.2,2.2405079]
["bitfinex","ETHUSD",1759937629510,0.002,4463.4,4463.1,2.24059323]
["bitfinex","ETHUSD",1759937630908,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1759937631109,0.002,4463.4,4463.2,0.5686]
["bitfinex","ETHUSD",1759937631538,0.002,4463.4,4463.2,2.80910408]
["bitfinex","ETHUSD",1759937631717,0.002,4463.4,4463.2,0.5686]
["bitfinex","ETHUSD",1759937631913,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1759937632113,0.002,4463.4,4463.3,0.4566]
["bitfinex","ETHUSD",1759937632318,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1759937632717,0.002,4463.4,4463.2,0.112]
["bitfinex","ETHUSD",1759937633046,0.6356,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1759937633438,2.5528,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1759937633743,2.5528,4463.2,4462.8,0.02340745]
["bitfinex","ETHUSD",1759937633921,2.5528,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1759937634453,2.5528,4463.2,4463.1,0.4353]
["bitfinex","ETHUSD",1759937634629,2.5528,4463.2,4463.1,2.6758951]
["bitfinex","ETHUSD",1759937635149,2.5528,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1759937635453,2.5528,4463.2,4462.9,2.24069551]
["bitfinex","ETHUSD",1759937635656,2.5528,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1759937635816,2.5528,4463.2,4463.0,2.24064095]
["bitfinex","ETHUSD",1759937636017,2.5528,4463.2,4462.9,2.24069414]
["bitfinex","ETHUSD",1759937636215,2.5528,4463.2,4462.8,0.4363]
["bitfinex","ETHUSD",1759937636957,2.5528,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1759937637545,2.5528,4463.2,4462.9,2.67598971]
["bitfinex","ETHUSD",1759937638020,2.5528,4463.2,4462.9,0.4353]
["bitfinex","ETHUSD",1759937638522,0.6336,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937640326,0.6336,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759937640523,0.6336,4463.1,4463.0,2.94363983]
["bitfinex","ETHUSD",1759937640951,0.6336,4463.1,4463.0,0.70299453]
["bitfinex","ETHUSD",1759937641353,0.6336,4463.1,4463.0,2.6759453]
["bitfinex","ETHUSD",1759937641555,0.6336,4463.1,4462.8,0.001]
["bitfinex","ETHUSD",1759937641944,0.6336,4463.1,4462.8,0.4363]
["bitfinex","ETHUSD",1759937644061,0.6336,4463.1,4462.8,2.24174383]
["bitfinex","ETHUSD",1759937644227,7.12,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759937644423,7.12,4463.3,4463.2,3.16973462]
["bitfinex","ETHUSD",1759937644639,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1759937644956,0.002,4463.4,4463.3,2.6757947]
["bitfinex","ETHUSD",1759937645146,0.002,4463.4,4463.3,2.7877947]
["bitfinex","ETHUSD",1759937645465,0.002,4463.4,4463.3,0.5473]
["bitfinex","ETHUSD",1759937645625,0.002,4463.4,4463.3,2.7877947]
["bitfinex","ETHUSD",1759937645824,0.002,4463.4,4463.3,5.83563338]
["bitfinex","ETHUSD",1759937646046,0.002,4463.4,4463.3,3.29063338]
["bitfinex","ETHUSD",1759937646250,0.002,4463.4,4463.3,5.83563338]
["bitfinex","ETHUSD",1759937646879,0.002,4463.4,4463.3,1.05013868]
["bitfinex","ETHUSD",1759937647048,0.002,4463.4,4463.3,0.5473]
["bitfinex","ETHUSD",1759937649485,7.7556,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759937649650,0.6336,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1759937649850,2.5536,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1759937651953,2.5536,4463.0,4462.9,0.4353]
["bitfinex","ETHUSD",1759937652153,1.92,4463.0,4462.9,2.67599551]
["bitfinex","ETHUSD",1759937652387,1.92,4463.0,4462.9,3.27977216]
["bitfinex","ETHUSD",1759937652871,1.92,4463.0,4462.9,1.03907665]
["bitfinex","ETHUSD",1759937653071,1.92,4463.0,4462.9,3.27977216]
["bitfinex","ETHUSD",1759937653955,1.92,4463.0,4462.9,1.03907665]
["bitfinex","ETHUSD",1759937654266,1.92,4463.0,4462.9,3.27977216]
["bitfinex","ETHUSD",1759937655194,1.92,4463.0,4462.9,1.03907665]
["bitfinex","ETHUSD",1759937655373,16.63097145,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1759937656589,7.12,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937658449,9.04,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937659799,9.6736,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937659981,12.03737045,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937661079,9.7856,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937662391,9.6736,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937662563,9.6736,4462.9,4462.8,0.4363]
["bitfinex","ETHUSD",1759937662759,9.6736,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937663159,12.2186,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937663362,14.91767045,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937663588,14.47037045,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937663789,12.2186,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937665484,14.45929551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937665685,15.01859551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759937665885,2.87454657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759937666089,4.79469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759937666285,7.33969724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759937666594,7.78699724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759937666908,4.79474746,4462.0,4461.2,0.112]
["bitfinex","ETHUSD",1759937667207,2.5536,4461.2,4460.4,0.112]
["bitfinex","ETHUSD",1759937667512,2.5536,4461.2,4460.1,0.2011]
["bitfinex","ETHUSD",1759937667513,0.6336,4461.1,4460.1,0.2011]
["bitfinex","ETHUSD",1759937667683,2.5536,4460.5,4460.2,0.112]
["bitfinex","ETHUSD",1759937669471,0.6336,4460.4,4460.2,0.112]
["bitfinex","ETHUSD",1759937669672,0.6336,4460.4,4460.3,0.4726]
["bitfinex","ETHUSD",1759937669998,0.6336,4460.8,4460.3,0.4726]
["bitfinex","ETHUSD",1759937670899,1.92,4460.7,4460.4,0.49501951]
["bitfinex","ETHUSD",1759937671098,1.92,4460.7,4460.5,0.4726]
["bitfinex","ETHUSD",1759937671401,2.5536,4460.7,4460.6,0.0224185]
["bitfinex","ETHUSD",1759937671603,9.6736,4460.7,4460.2,0.13442051]
["bitfinex","ETHUSD",1759937671900,9.6736,4460.7,4460.2,0.112]
["bitfinex","ETHUSD",1759937672888,9.04,4460.7,4460.2,0.112]
["bitfinex","ETHUSD",1759937673113,0.6336,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759937673331,2.5536,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759937674316,5.0986,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759937674498,2.5536,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759937674696,2.5536,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759937675024,0.6336,4460.2,4460.1,2.91680219]
["bitfinex","ETHUSD",1759937675307,0.112,4461.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759937675512,7.232,4461.4,4460.9,0.112]
["bitfinex","ETHUSD",1759937675815,0.6336,4461.2,4461.0,0.4726]
["bitfinex","ETHUSD",1759937676109,7.12,4461.4,4461.1,0.4726]
["bitfinex","ETHUSD",1759937676281,7.12,4462.2,4461.1,0.5846]
["bitfinex","ETHUSD",1759937676482,7.12,4462.2,4461.7,0.112]
["bitfinex","ETHUSD",1759937676483,2.5536,4462.1,4461.7,0.112]
["bitfinex","ETHUSD",1759937676684,7.12,4462.2,4461.8,0.4726]
["bitfinex","ETHUSD",1759937676886,7.12,4462.2,4461.9,0.5846]
["bitfinex","ETHUSD",1759937677099,1.92,4462.1,4462.0,0.4726]
["bitfinex","ETHUSD",1759937677309,7.12,4462.2,4462.1,0.4726]
["bitfinex","ETHUSD",1759937678182,1.92,4462.1,4461.9,0.112]
["bitfinex","ETHUSD",1759937678503,1.92,4462.1,4461.9,0.5846]
["bitfinex","ETHUSD",1759937679012,1.92,4462.1,4462.0,0.4726]
["bitfinex","ETHUSD",1759937679698,1.9192,4462.1,4462.0,0.4726]
["bitfinex","ETHUSD",1759937680874,0.6336,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1759937681121,17.25597145,4462.0,4460.1,0.2021]
["bitfinex","ETHUSD",1759937681320,24.82327145,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1759937681618,0.6336,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1759937681823,2.5536,4461.7,4460.5,0.4726]
["bitfinex","ETHUSD",1759937682181,0.6336,4461.7,4460.5,0.4726]
["bitfinex","ETHUSD",1759937682377,0.6336,4461.7,4460.1,0.6692]
["bitfinex","ETHUSD",1759937682378,14.71097145,4461.4,4460.1,0.6692]
["bitfinex","ETHUSD",1759937682592,0.6336,4461.2,4460.1,0.6692]
["bitfinex","ETHUSD",1759937682791,0.6336,4461.0,4460.1,0.6692]
["bitfinex","ETHUSD",1759937683599,0.6336,4461.0,4460.1,0.2021]
["bitfinex","ETHUSD",1759937683789,0.6336,4461.0,4460.2,2.70914447]
["bitfinex","ETHUSD",1759937684002,0.6336,4461.0,4460.3,0.75822445]
["bitfinex","ETHUSD",1759937684407,0.6336,4461.0,4460.3,0.4671]
["bitfinex","ETHUSD",1759937685204,0.6336,4461.0,4460.4,2.24195139]
["bitfinex","ETHUSD",1759937685407,0.6336,4461.0,4460.1,0.2021]
["bitfinex","ETHUSD",1759937685408,0.6336,4461.0,4460.5,0.4671]
["bitfinex","ETHUSD",1759937685611,0.6336,4461.0,4460.6,0.4671]
["bitfinex","ETHUSD",1759937685903,0.6336,4461.0,4460.7,0.4671]
["bitfinex","ETHUSD",1759937686084,0.6336,4461.0,4460.1,0.2021]
["bitfinex","ETHUSD",1759937686285,0.6336,4461.0,4460.2,0.4671]
["bitfinex","ETHUSD",1759937686488,0.6336,4461.0,4460.1,0.2021]
["bitfinex","ETHUSD",1759937686834,1.85546,4461.0,4460.1,0.6692]
["bitfinex","ETHUSD",1759937687311,2.5536,4460.7,4460.1,0.011]
["bitfinex","ETHUSD",1759937687690,8.34186,4461.0,4460.2,0.1911]
["bitfinex","ETHUSD",1759937687691,2.5536,4460.9,4460.2,0.1911]
["bitfinex","ETHUSD",1759937687885,2.5536,4460.9,4460.3,0.4671]
["bitfinex","ETHUSD",1759937688384,2.5536,4460.9,4460.4,0.02241951]
["bitfinex","ETHUSD",1759937688587,2.5536,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759937688819,2.5536,4460.9,4460.8,0.4671]
["bitfinex","ETHUSD",1759937689024,2.5536,4460.9,4460.8,0.74023661]
["bitfinex","ETHUSD",1759937689616,2.5536,4460.9,4460.8,0.4671]
["bitfinex","ETHUSD",1759937689785,2.5536,4460.9,4460.3,0.4671]
["bitfinex","ETHUSD",1759937690941,2.5536,4460.9,4460.2,0.1911]
["bitfinex","ETHUSD",1759937691234,2.5536,4460.7,4460.2,0.1911]
["bitfinex","ETHUSD",1759937691461,2.5536,4460.7,4459.8,0.4681]
["bitfinex","ETHUSD",1759937691603,9.36188741,4460.6,4459.8,0.001]
["bitfinex","ETHUSD",1759937691807,16.95302337,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1759937692044,2.87580273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759937692333,7.57560273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759937692502,8.00610273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759937692704,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937693017,26.29597145,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937693928,26.29697145,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937694523,28.53942559,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937694722,26.29697145,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937694958,26.9701639,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937695444,26.29697145,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937695827,9.6736,4459.4,4459.3,0.4607]
["bitfinex","ETHUSD",1759937696543,9.04,4459.4,4459.3,2.70320442]
["bitfinex","ETHUSD",1759937696736,7.12,4459.4,4459.3,2.70320442]
["bitfinex","ETHUSD",1759937696936,7.12,4459.4,4459.3,0.4607]
["bitfinex","ETHUSD",1759937697244,2.546,4460.3,4459.5,2.24240385]
["bitfinex","ETHUSD",1759937697245,0.6336,4460.1,4459.5,2.24240385]
["bitfinex","ETHUSD",1759937697445,2.5536,4460.1,4459.5,0.4597]
["bitfinex","ETHUSD",1759937697744,2.5536,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1759937697745,2.546,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1759937698048,0.6336,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759937698519,0.6336,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759937699425,0.6336,4459.6,4459.4,0.4597]
["bitfinex","ETHUSD",1759937699624,0.6336,4459.6,4459.5,0.48212403]
["bitfinex","ETHUSD",1759937699842,2.5536,4460.1,4459.5,0.48212403]
["bitfinex","ETHUSD",1759937700043,0.6336,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759937700510,2.5536,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759937700844,16.45770724,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759937701621,2.5536,4460.1,4459.4,0.4597]
["bitfinex","ETHUSD",1759937702017,2.5536,4460.1,4459.4,0.112]
["bitfinex","ETHUSD",1759937702514,2.5528,4460.1,4459.5,0.4597]
["bitfinex","ETHUSD",1759937702914,2.5528,4460.1,4459.6,0.02242353]
["bitfinex","ETHUSD",1759937703315,2.5528,4460.1,4459.6,0.4597]
["bitfinex","ETHUSD",1759937703721,2.5528,4460.1,4459.4,0.112]
["bitfinex","ETHUSD",1759937704164,1.92,4459.9,4459.4,0.112]
["bitfinex","ETHUSD",1759937704527,1.92,4459.9,4459.4,0.5717]
["bitfinex","ETHUSD",1759937704712,0.6336,4459.8,4459.4,0.5717]
["bitfinex","ETHUSD",1759937704915,0.6336,4459.8,4459.5,0.4597]
["bitfinex","ETHUSD",1759937705252,0.6336,4459.8,4459.4,0.112]
["bitfinex","ETHUSD",1759937705253,0.6336,4459.8,4459.6,0.48212353]
["bitfinex","ETHUSD",1759937705460,0.6336,4459.8,4459.6,0.4597]
["bitfinex","ETHUSD",1759937705645,0.6336,4459.8,4459.4,0.112]
["bitfinex","ETHUSD",1759937705822,0.6336,4459.8,4459.5,0.4597]
["bitfinex","ETHUSD",1759937706020,0.6336,4459.8,4459.6,0.4597]
["bitfinex","ETHUSD",1759937706426,0.6336,4459.8,4459.7,0.4597]
["bitfinex","ETHUSD",1759937706626,7.12,4460.0,4459.7,0.85310966]
["bitfinex","ETHUSD",1759937706838,1.92,4459.9,4459.8,2.26463513]
["bitfinex","ETHUSD",1759937707042,1.92,4459.9,4459.7,0.112]
["bitfinex","ETHUSD",1759937707246,1.92,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759937707625,7.12,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759937707828,1.92,4459.9,4459.8,2.24225128]
["bitfinex","ETHUSD",1759937708052,1.92,4459.9,4459.8,0.46190353]
["bitfinex","ETHUSD",1759937708236,1.92,4459.9,4459.7,0.112]
["bitfinex","ETHUSD",1759937708435,1.92,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759937708436,3.1796,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759937708754,2.5536,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937708958,5.0996,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937709653,0.6336,4459.5,4459.3,0.4607]
["bitfinex","ETHUSD",1759937709954,0.6336,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759937710193,0.6336,4459.5,4459.4,0.4597]
["bitfinex","ETHUSD",1759937710461,0.6336,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759937710827,1.92,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759937711028,7.12,4459.7,4459.5,0.95660064]
["bitfinex","ETHUSD",1759937711229,7.12,4459.7,4459.5,2.70209137]
["bitfinex","ETHUSD",1759937711459,7.12,4459.7,4459.6,2.7244771]
["bitfinex","ETHUSD",1759937711643,7.12,4459.7,4459.6,2.70205357]
["bitfinex","ETHUSD",1759937711956,7.12,4459.7,4459.6,2.7244771]
["bitfinex","ETHUSD",1759937712125,0.002,4460.7,4460.4,2.24192859]
["bitfinex","ETHUSD",1759937712328,0.002,4460.7,4460.6,0.1911]
["bitfinex","ETHUSD",1759937712556,0.002,4460.7,4459.7,0.4597]
["bitfinex","ETHUSD",1759937712557,0.002,4460.7,4460.2,0.1911]
["bitfinex","ETHUSD",1759937712948,0.002,4460.7,4460.6,2.70155087]
["bitfinex","ETHUSD",1759937713128,0.002,4460.7,4460.6,0.4597]
["bitfinex","ETHUSD",1759937713461,0.002,4460.7,4460.3,0.4597]
["bitfinex","ETHUSD",1759937713641,2.5536,4460.5,4460.2,0.1911]
["bitfinex","ETHUSD",1759937714470,2.5536,4460.5,4459.6,0.628]
["bitfinex","ETHUSD",1759937714471,0.002,4460.7,4460.3,0.4597]
["bitfinex","ETHUSD",1759937714645,0.002,4460.7,4460.3,2.70169605]
["bitfinex","ETHUSD",1759937714829,0.002,4460.7,4460.4,0.28927961]
["bitfinex","ETHUSD",1759937715025,0.002,4460.7,4460.1,0.1911]
["bitfinex","ETHUSD",1759937715349,0.002,4460.7,4460.4,2.7016502]
["bitfinex","ETHUSD",1759937715550,0.002,4460.7,4460.4,0.4597]
["bitfinex","ETHUSD",1759937715754,0.002,4460.7,4460.1,0.1911]
["bitfinex","ETHUSD",1759937715949,0.002,4460.7,4460.2,2.70175161]
["bitfinex","ETHUSD",1759937716279,0.002,4460.7,4460.3,0.31170517]
["bitfinex","ETHUSD",1759937716569,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1759937716752,0.002,4460.7,4460.5,2.2418933]
["bitfinex","ETHUSD",1759937716958,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1759937717254,0.002,4460.7,4460.6,2.70155087]
["bitfinex","ETHUSD",1759937717457,0.002,4460.7,4460.6,5.77082961]
["bitfinex","ETHUSD",1759937717685,0.002,4460.7,4460.3,0.28928516]
["bitfinex","ETHUSD",1759937717686,0.002,4460.7,4460.3,0.4597]
["bitfinex","ETHUSD",1759937717861,2.5536,4460.3,4459.5,0.4344]
["bitfinex","ETHUSD",1759937718030,9.6736,4460.3,4459.5,0.4344]
["bitfinex","ETHUSD",1759937718446,9.6736,4460.3,4459.9,0.112]
["bitfinex","ETHUSD",1759937719165,9.04,4460.3,4460.2,0.1911]
["bitfinex","ETHUSD",1759937719465,9.04,4460.3,4460.2,0.7375]
["bitfinex","ETHUSD",1759937719770,9.04,4460.3,4460.2,3.27751261]
["bitfinex","ETHUSD",1759937720128,9.04,4460.3,4460.2,1.03546069]
["bitfinex","ETHUSD",1759937720434,9.04,4460.3,4460.2,0.3031]
["bitfinex","ETHUSD",1759937720835,9.04,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1759937720836,9.6736,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1759937722553,9.6736,4460.3,4459.4,0.4344]
["bitfinex","ETHUSD",1759937722757,2.5536,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1759937723060,9.6736,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1759937724095,9.6736,4460.1,4459.8,0.4623]
["bitfinex","ETHUSD",1759937724261,9.6736,4460.1,4459.9,0.48472202]
["bitfinex","ETHUSD",1759937724665,9.6736,4460.1,4460.0,0.5743]
["bitfinex","ETHUSD",1759937724858,9.6736,4460.1,4460.0,2.81645246]
["bitfinex","ETHUSD",1759937725058,9.6736,4460.1,4460.0,0.5743]
["bitfinex","ETHUSD",1759937725690,9.6728,4460.1,4460.0,0.5743]
["bitfinex","ETHUSD",1759937725987,9.6728,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1759937726493,10.4707658,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1759937726692,8.3585658,4460.1,4459.4,0.112]
["bitfinex","ETHUSD",1759937726893,13.90410724,4459.6,4459.4,0.112]
["bitfinex","ETHUSD",1759937727713,0.6336,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1759937728058,1.92,4460.0,4459.4,0.5743]
["bitfinex","ETHUSD",1759937728258,0.6336,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759937728488,0.6336,4459.9,4459.8,0.5743]
["bitfinex","ETHUSD",1759937728659,0.6336,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759937729205,0.6336,4459.7,4459.5,0.112]
["bitfinex","ETHUSD",1759937730894,18.70006081,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759937731093,18.70006081,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759937731094,2.6656,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759937731305,5.0996,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937731508,12.2196,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937733183,14.91197045,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937733500,14.47137045,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937734412,17.15442459,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937734708,14.91197045,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937734907,12.2196,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937735714,9.6736,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937737022,9.6736,4459.4,4459.3,0.4633]
["bitfinex","ETHUSD",1759937737416,9.6736,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937739510,12.2196,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759937741604,9.6736,4459.4,4459.3,0.4633]
["bitfinex","ETHUSD",1759937742832,2.5536,4459.4,4459.3,0.4633]
["bitfinex","ETHUSD",1759937743213,13.90610724,4460.3,4459.3,0.4633]
["bitfinex","ETHUSD",1759937743214,13.90610724,4460.3,4459.4,2.24241103]
["bitfinex","ETHUSD",1759937743417,13.90610724,4460.3,4459.3,0.4633]
["bitfinex","ETHUSD",1759937743418,1.92,4460.1,4459.5,0.29533769]
["bitfinex","ETHUSD",1759937743594,1.92,4460.1,4459.5,0.27291366]
["bitfinex","ETHUSD",1759937743798,0.6336,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1759937743999,1.92,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759937744600,1.92,4459.6,4459.4,0.4699]
["bitfinex","ETHUSD",1759937744907,1.92,4460.2,4459.6,2.24231104]
["bitfinex","ETHUSD",1759937745096,0.002,4460.3,4460.1,0.1911]
["bitfinex","ETHUSD",1759937745429,0.002,4460.3,4460.2,0.49232051]
["bitfinex","ETHUSD",1759937745636,0.002,4460.3,4460.2,2.73437243]
["bitfinex","ETHUSD",1759937745995,0.002,4460.3,4460.2,3.25113223]
["bitfinex","ETHUSD",1759937748140,0.002,4460.3,4460.2,5.79713223]
["bitfinex","ETHUSD",1759937748320,0.002,4460.3,4460.2,5.77471172]
["bitfinex","ETHUSD",1759937748714,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759937749222,0.002,4461.2,4460.5,2.24190113]
["bitfinex","ETHUSD",1759937749223,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759937749547,1e-08,4460.8,4460.7,2.76181566]
["bitfinex","ETHUSD",1759937749737,1e-08,4460.8,4460.7,3.20929766]
["bitfinex","ETHUSD",1759937751449,1e-08,4460.8,4460.7,0.96749705]
["bitfinex","ETHUSD",1759937751622,1e-08,4460.8,4460.7,5.25670061]
["bitfinex","ETHUSD",1759937752360,1e-08,4460.8,4460.7,2.71170061]
["bitfinex","ETHUSD",1759937752646,1e-08,4460.8,4460.7,5.27911861]
["bitfinex","ETHUSD",1759937752871,1e-08,4460.8,4460.7,5.25670061]
["bitfinex","ETHUSD",1759937753149,1e-08,4460.8,4460.7,5.36870061]
["bitfinex","ETHUSD",1759937753449,1e-08,4460.8,4460.7,6.12976078]
["bitfinex","ETHUSD",1759937754646,1e-08,4460.8,4460.7,1.34296017]
["bitfinex","ETHUSD",1759937754852,1e-08,4460.8,4460.7,2.9509]
["bitfinex","ETHUSD",1759937756452,1e-08,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1759937756623,1e-08,4460.8,4460.1,0.6285]
["bitfinex","ETHUSD",1759937756825,1e-08,4460.8,4458.8,0.001]
["bitfinex","ETHUSD",1759937756826,1.92,4460.3,4459.6,0.4374]
["bitfinex","ETHUSD",1759937757150,1.92,4460.3,4459.7,2.545]
["bitfinex","ETHUSD",1759937757341,1.92,4460.3,4459.6,0.4374]
["bitfinex","ETHUSD",1759937757548,14.09430714,4459.8,4459.6,0.4374]
["bitfinex","ETHUSD",1759937758553,1.92,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1759937758922,1.92,4459.7,4459.4,0.4374]
["bitfinex","ETHUSD",1759937759152,1.92,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1759937759356,1.92,4459.7,4459.4,0.4374]
["bitfinex","ETHUSD",1759937759554,0.6336,4460.3,4459.6,2.24235357]
["bitfinex","ETHUSD",1759937759861,0.6336,4460.3,4459.7,0.4374]
["bitfinex","ETHUSD",1759937760153,0.6336,4460.3,4459.8,0.02242253]
["bitfinex","ETHUSD",1759937760365,0.6336,4460.3,4459.9,0.4374]
["bitfinex","ETHUSD",1759937760822,0.6336,4460.3,4459.5,0.4374]
["bitfinex","ETHUSD",1759937761256,0.6336,4460.3,4459.7,2.2423023]
["bitfinex","ETHUSD",1759937761455,0.6336,4460.3,4459.5,0.4374]
["bitfinex","ETHUSD",1759937761752,0.6336,4460.3,4460.2,0.1911]
["bitfinex","ETHUSD",1759937762055,1e-08,4460.8,4460.2,0.6285]
["bitfinex","ETHUSD",1759937762552,1e-08,4460.8,4460.3,0.02242001]
["bitfinex","ETHUSD",1759937762780,1e-08,4460.8,4460.2,0.6285]
["bitfinex","ETHUSD",1759937763634,1e-08,4460.8,4460.3,0.45982001]
["bitfinex","ETHUSD",1759937763835,1e-08,4460.8,4460.3,0.4374]
["bitfinex","ETHUSD",1759937764034,1e-08,4460.8,4460.4,0.4374]
["bitfinex","ETHUSD",1759937764559,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759937764723,1e-08,4460.8,4460.7,2.26421861]
["bitfinex","ETHUSD",1759937764930,1e-08,4460.8,4460.7,3.19596767]
["bitfinex","ETHUSD",1759937765135,1e-08,4460.8,4460.7,3.17354967]
["bitfinex","ETHUSD",1759937765747,1e-08,4460.8,4460.7,3.19596767]
["bitfinex","ETHUSD",1759937765947,1e-08,4460.8,4460.7,3.17354967]
["bitfinex","ETHUSD",1759937766339,1e-08,4460.8,4460.2,0.1911]
["bitfinex","ETHUSD",1759937766547,1e-08,4460.8,4460.6,0.4374]
["bitfinex","ETHUSD",1759937766749,1e-08,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1759937767365,0.6336,4460.7,4460.1,0.001]
["bitfinex","ETHUSD",1759937767566,2.5536,4460.4,4460.1,0.113]
["bitfinex","ETHUSD",1759937767765,1.92,4460.4,4460.3,0.1911]
["bitfinex","ETHUSD",1759937767971,1e-08,4460.8,4460.3,0.76292001]
["bitfinex","ETHUSD",1759937768168,1e-08,4460.8,4460.4,0.02241951]
["bitfinex","ETHUSD",1759937768467,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759937768764,1e-08,4460.8,4460.7,2.87057074]
["bitfinex","ETHUSD",1759937768966,1e-08,4460.8,4460.7,3.30797074]
["bitfinex","ETHUSD",1759937769167,1e-08,4460.8,4460.7,3.19597074]
["bitfinex","ETHUSD",1759937769468,1e-08,4460.8,4460.7,3.28555274]
["bitfinex","ETHUSD",1759937771767,0.00120001,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1759937771969,0.00120001,4461.2,4461.1,5.34692673]
["bitfinex","ETHUSD",1759937772141,0.00120001,4461.2,4461.1,5.78432673]
["bitfinex","ETHUSD",1759937773672,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759937773975,0.002,4462.2,4461.8,2.24124792]
["bitfinex","ETHUSD",1759937773976,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759937774274,1e-08,4461.9,4461.8,2.94390253]
["bitfinex","ETHUSD",1759937774451,1e-08,4461.9,4461.8,3.49330253]
["bitfinex","ETHUSD",1759937774848,1e-08,4461.9,4461.8,1.25205461]
["bitfinex","ETHUSD",1759937775082,1e-08,4461.9,4461.8,3.0934]
["bitfinex","ETHUSD",1759937775773,1e-08,4461.9,4461.8,5.35706039]
["bitfinex","ETHUSD",1759937775957,1e-08,4461.9,4461.8,5.33464792]
["bitfinex","ETHUSD",1759937778048,1e-08,4461.9,4461.8,0.5494]
["bitfinex","ETHUSD",1759937778273,1e-08,4461.9,4461.8,1.9154]
["bitfinex","ETHUSD",1759937778456,1e-08,4461.9,4461.8,2.10694]
["bitfinex","ETHUSD",1759937778649,1e-08,4461.9,4461.8,4.34818792]
["bitfinex","ETHUSD",1759937782167,1e-08,4461.9,4461.8,0.62894]
["bitfinex","ETHUSD",1759937782378,1e-08,4461.9,4461.8,5.22264792]
["bitfinex","ETHUSD",1759937783093,1e-08,4461.9,4461.8,2.9814]
["bitfinex","ETHUSD",1759937784905,1e-08,4461.9,4461.8,0.4374]
["bitfinex","ETHUSD",1759937785070,1e-08,4461.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1759937785266,1e-08,4461.9,4461.2,0.4375]
["bitfinex","ETHUSD",1759937785502,1e-08,4461.9,4461.3,2.544]
["bitfinex","ETHUSD",1759937785994,1e-08,4461.9,4461.4,0.4375]
["bitfinex","ETHUSD",1759937786386,1e-08,4461.9,4461.5,0.4375]
["bitfinex","ETHUSD",1759937786696,1e-08,4461.9,4461.6,2.544]
["bitfinex","ETHUSD",1759937786995,1e-08,4461.9,4461.7,0.02241298]
["bitfinex","ETHUSD",1759937787197,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759937787570,1e-08,4461.9,4461.8,0.4375]
["bitfinex","ETHUSD",1759937788301,1e-08,4461.9,4461.8,0.5495]
["bitfinex","ETHUSD",1759937789712,1e-08,4461.9,4461.3,0.4375]
["bitfinex","ETHUSD",1759937789871,0.6336,4460.4,4459.2,0.001]
["bitfinex","ETHUSD",1759937790073,1.0934,4460.3,4459.4,0.112]
["bitfinex","ETHUSD",1759937790314,16.64790714,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1759937790680,1.92,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1759937791004,1.92,4459.5,4459.4,3.0935]
["bitfinex","ETHUSD",1759937791784,1.92,4459.5,4459.2,0.001]
["bitfinex","ETHUSD",1759937791785,2.5536,4459.5,4459.2,0.001]
["bitfinex","ETHUSD",1759937791985,3.58479071,4459.5,4459.1,0.01]
["bitfinex","ETHUSD",1759937792191,1.92,4459.5,4459.1,0.01]
["bitfinex","ETHUSD",1759937793080,0.6336,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759937794687,0.6328,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759937800902,0.6328,4459.4,4459.1,0.011]
["bitfinex","ETHUSD",1759937801930,0.6328,4459.4,4459.1,0.123]
["bitfinex","ETHUSD",1759937805029,0.6328,4459.4,4459.1,0.2524]
["bitfinex","ETHUSD",1759937805226,0.6328,4459.4,4459.1,0.123]
["bitfinex","ETHUSD",1759937805549,1.92,4459.5,4459.1,0.011]
["bitfinex","ETHUSD",1759937805709,1.92,4459.5,4459.2,0.1294]
["bitfinex","ETHUSD",1759937805909,1.92,4459.5,4459.3,0.1294]
["bitfinex","ETHUSD",1759937806641,1.92,4459.5,4459.1,0.011]
["bitfinex","ETHUSD",1759937806642,1.92,4459.5,4459.4,0.1294]
["bitfinex","ETHUSD",1759937808842,1.92,4459.5,4459.1,0.011]
["bitfinex","ETHUSD",1759937809358,0.6336,4459.4,4459.1,0.011]
["bitfinex","ETHUSD",1759937809909,1.92,4459.5,4459.2,0.1294]
["bitfinex","ETHUSD",1759937810243,0.11076524,4460.9,4459.3,0.1294]
["bitfinex","ETHUSD",1759937810244,2.5536,4460.0,4459.3,0.1294]
["bitfinex","ETHUSD",1759937810426,1.92,4459.3,4459.1,2.556]
["bitfinex","ETHUSD",1759937810626,1.92,4459.3,4459.1,2.8118]
["bitfinex","ETHUSD",1759937811238,1.92,4459.3,4459.1,2.9412]
["bitfinex","ETHUSD",1759937811443,1.92,4459.3,4459.1,0.3962]
["bitfinex","ETHUSD",1759937811749,1.92,4459.3,4459.1,0.2668]
["bitfinex","ETHUSD",1759937811947,1.92,4459.3,4459.2,0.1294]
["bitfinex","ETHUSD",1759937812250,16.64790714,4460.0,4459.2,0.64788901]
["bitfinex","ETHUSD",1759937812415,16.64790714,4460.0,4459.2,0.1294]
["bitfinex","ETHUSD",1759937812912,16.64790714,4460.0,4459.1,0.011]
["bitfinex","ETHUSD",1759937813113,1.92,4459.3,4459.1,0.011]
["bitfinex","ETHUSD",1759937813447,3.1786,4459.7,4459.2,0.1294]
["bitfinex","ETHUSD",1759937813621,0.6336,4459.7,4459.1,0.011]
["bitfinex","ETHUSD",1759937813825,0.6336,4459.7,4459.3,0.1294]
["bitfinex","ETHUSD",1759937814024,16.01430714,4459.8,4459.4,0.1294]
["bitfinex","ETHUSD",1759937814227,1.92,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759937814425,2.24138767,4461.6,4459.8,2.24225301]
["bitfinex","ETHUSD",1759937814426,14.09430714,4460.7,4459.8,2.24225301]
["bitfinex","ETHUSD",1759937814736,14.09430714,4460.7,4459.9,0.02242202]
["bitfinex","ETHUSD",1759937814915,16.63930714,4461.3,4460.0,0.2696822]
["bitfinex","ETHUSD",1759937815116,16.63930714,4461.3,4460.1,0.1294]
["bitfinex","ETHUSD",1759937815117,14.09430714,4461.3,4460.1,0.1294]
["bitfinex","ETHUSD",1759937815448,1.92,4461.2,4460.1,0.1294]
["bitfinex","ETHUSD",1759937815752,1.92,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759937815953,14.09430714,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1759937816143,1.92,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759937817848,1.9192,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759937818146,0.6336,4461.4,4461.1,0.2414]
["bitfinex","ETHUSD",1759937818557,0.00200001,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759937818857,0.00200001,4461.9,4461.4,0.01727887]
["bitfinex","ETHUSD",1759937819019,0.63560001,4461.9,4461.4,0.01727887]
["bitfinex","ETHUSD",1759937819359,0.00200001,4461.9,4460.5,2.545]
["bitfinex","ETHUSD",1759937819649,0.002,4461.7,4461.5,0.1294]
["bitfinex","ETHUSD",1759937819849,0.002,4461.7,4461.6,0.26381348]
["bitfinex","ETHUSD",1759937820230,0.002,4461.7,4461.6,0.2414]
["bitfinex","ETHUSD",1759937820747,0.002,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1759937821543,0.002,4461.7,4461.6,0.2414]
["bitfinex","ETHUSD",1759937822883,0.002,4461.7,4461.6,0.48968014]
["bitfinex","ETHUSD",1759937823057,0.002,4461.7,4461.6,2.7854]
["bitfinex","ETHUSD",1759937823557,0.002,4461.7,4461.6,5.02674839]
["bitfinex","ETHUSD",1759937823753,0.002,4461.7,4461.6,2.7854]
["bitfinex","ETHUSD",1759937825753,0.002,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1759937826126,2.53760001,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1759937826559,1.90400001,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1759937826765,0.002,4462.1,4461.9,0.112]
["bitfinex","ETHUSD",1759937827273,0.002,4462.1,4462.0,0.1294]
["bitfinex","ETHUSD",1759937827475,0.002,4462.1,4462.0,0.15181147]
["bitfinex","ETHUSD",1759937827673,0.002,4462.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1759937828172,0.002,4462.1,4462.0,0.1294]
["bitfinex","ETHUSD",1759937828342,0.002,4462.1,4462.0,0.2414]
["bitfinex","ETHUSD",1759937828539,0.002,4462.1,4462.0,2.68842393]
["bitfinex","ETHUSD",1759937828967,0.002,4462.1,4462.0,2.66601246]
["bitfinex","ETHUSD",1759937829389,0.002,4462.1,4462.0,2.68842393]
["bitfinex","ETHUSD",1759937830685,0.002,4462.1,4462.0,0.44727647]
["bitfinex","ETHUSD",1759937830889,0.002,4462.1,4462.0,0.424865]
["bitfinex","ETHUSD",1759937831183,0.002,4462.1,4462.0,2.6734]
["bitfinex","ETHUSD",1759937833673,0.002,4462.1,4462.0,4.93695893]
["bitfinex","ETHUSD",1759937833993,0.002,4462.1,4462.0,4.91454746]
["bitfinex","ETHUSD",1759937834214,0.002,4462.1,4462.0,2.6734]
["bitfinex","ETHUSD",1759937834420,0.002,4462.1,4462.0,4.93695893]
["bitfinex","ETHUSD",1759937834714,0.002,4462.1,4462.0,4.91454746]
["bitfinex","ETHUSD",1759937835213,0.002,4462.1,4462.0,2.6734]
["bitfinex","ETHUSD",1759937836323,0.002,4462.1,4462.0,4.93695893]
["bitfinex","ETHUSD",1759937836502,0.002,4462.1,4462.0,4.91454746]
["bitfinex","ETHUSD",1759937837026,0.002,4462.1,4462.0,2.6734]
["bitfinex","ETHUSD",1759937837845,0.002,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937838501,2.24311948,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937838712,0.6336,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1759937839012,19.13246466,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1759937839318,4.79479769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937839621,5.01019769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937839818,5.45089769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937840023,7.70266814,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937840892,7.95935544,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937842128,5.27745775,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937842426,8.00367045,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937842635,10.24486814,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937842938,4.80457045,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937843235,2.5536,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937843647,0.6336,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937843806,0.112,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937844313,0.002,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937844916,0.6336,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759937845128,0.002,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937845306,0.6336,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937845512,0.002,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937845853,0.6356,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937846541,2.5556,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937846740,0.002,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937851162,0.002,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759937853223,0.6336,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759937854124,0.002,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937854125,0.002,4462.1,4461.8,0.1304]
["bitfinex","ETHUSD",1759937854520,0.002,4462.1,4461.8,0.2424]
["bitfinex","ETHUSD",1759937854719,0.002,4462.1,4461.9,0.1294]
["bitfinex","ETHUSD",1759937855261,0.002,4462.1,4461.8,0.113]
["bitfinex","ETHUSD",1759937855562,0.002,4462.1,4461.8,0.2424]
["bitfinex","ETHUSD",1759937856863,0.002,4462.1,4461.9,0.1294]
["bitfinex","ETHUSD",1759937857844,0.002,4462.1,4461.8,0.113]
["bitfinex","ETHUSD",1759937859354,0.002,4462.1,4461.9,0.1294]
["bitfinex","ETHUSD",1759937859881,0.002,4462.1,4461.8,0.113]
["bitfinex","ETHUSD",1759937861054,0.002,4462.1,4461.9,0.1294]
["bitfinex","ETHUSD",1759937861573,0.002,4462.1,4462.0,0.2414]
["bitfinex","ETHUSD",1759937862267,0.002,4462.1,4462.0,2.48254746]
["bitfinex","ETHUSD",1759937862466,0.002,4462.1,4462.0,0.71387885]
["bitfinex","ETHUSD",1759937863950,0.0012,4462.1,4462.0,0.71387885]
["bitfinex","ETHUSD",1759937867364,0.0012,4462.1,4462.0,3.25687885]
["bitfinex","ETHUSD",1759937868037,0.0012,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759937873297,0.0012,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759937874409,0.0012,4462.1,4461.8,0.2424]
["bitfinex","ETHUSD",1759937875182,0.0012,4462.1,4461.8,0.113]
["bitfinex","ETHUSD",1759937875383,0.0012,4462.1,4461.9,0.15181197]
["bitfinex","ETHUSD",1759937875596,0.0012,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759937877181,0.0012,4462.1,4461.8,0.021]
["bitfinex","ETHUSD",1759937877384,2.87499863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759937877613,2.87499863,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1759937877614,2.8751996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759937877816,2.5536,4461.0,4458.7,0.121]
["bitfinex","ETHUSD",1759937878042,5.0966,4461.0,4459.9,0.1294]
["bitfinex","ETHUSD",1759937878196,2.5536,4461.0,4459.9,0.1294]
["bitfinex","ETHUSD",1759937878395,4.79524985,4461.0,4459.9,0.1294]
["bitfinex","ETHUSD",1759937878596,8.28237484,4461.0,4459.9,0.1294]
["bitfinex","ETHUSD",1759937878793,5.57612499,4461.0,4459.9,0.1294]
["bitfinex","ETHUSD",1759937879185,5.27477484,4461.0,4459.9,0.1294]
["bitfinex","ETHUSD",1759937879400,1.92,4461.0,4460.0,0.1294]
["bitfinex","ETHUSD",1759937879630,2.5536,4461.0,4460.0,0.1294]
["bitfinex","ETHUSD",1759937881428,2.24179091,4460.8,4459.8,0.02]
["bitfinex","ETHUSD",1759937881631,2.87565192,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937881918,4.79565192,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937882103,7.04742237,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937882305,4.80537045,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937883354,7.51202237,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937885050,10.05502237,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937887031,4.80457045,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937887335,10.05422237,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937887533,10.14402857,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1759937888861,10.14402857,4460.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937888862,2.24215246,4460.0,4459.1,0.011]
["bitfinex","ETHUSD",1759937889058,18.89198849,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937889260,21.43598849,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759937889567,21.43598849,4459.2,4458.6,0.001]
["bitfinex","ETHUSD",1759937889568,2.5536,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759937889730,5.42040619,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759937889934,16.64943378,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759937890237,21.55016043,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759937890631,21.43634058,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759937890838,2.5536,4458.2,4457.2,0.001]
["bitfinex","ETHUSD",1759937891143,16.64943378,4457.7,4457.2,0.001]
["bitfinex","ETHUSD",1759937895858,16.64943378,4457.7,4457.3,0.1294]
["bitfinex","ETHUSD",1759937896942,16.64943378,4457.7,4457.2,0.001]
["bitfinex","ETHUSD",1759937898360,16.64943378,4457.7,4457.2,0.1304]
["bitfinex","ETHUSD",1759937898875,16.64943378,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759937902880,19.65903378,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759937903095,19.19443378,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759937903981,14.26484088,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759937904584,7.13672044,4457.7,4457.6,0.1304]
["bitfinex","ETHUSD",1759937905282,7.13672044,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937905783,11.71984088,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937905947,2.5536,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937906851,2.5536,4457.7,4457.6,0.1304]
["bitfinex","ETHUSD",1759937907052,2.5536,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937908396,6.76554564,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937908682,7.22094564,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937908881,9.46425496,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937909798,7.22094564,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937910000,6.76474564,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937910498,2.5528,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937913671,2.5528,4457.7,4457.6,0.1304]
["bitfinex","ETHUSD",1759937913901,2.5528,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937914603,2.5528,4457.7,4457.6,0.1304]
["bitfinex","ETHUSD",1759937914905,2.5528,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937915984,1.9192,4457.7,4457.6,0.1304]
["bitfinex","ETHUSD",1759937916915,1.9192,4457.7,4457.6,2.61114957]
["bitfinex","ETHUSD",1759937917298,1.9192,4457.7,4457.6,0.36778992]
["bitfinex","ETHUSD",1759937917498,1.9192,4457.7,4457.6,2.63358316]
["bitfinex","ETHUSD",1759937917905,1.9192,4457.7,4457.6,0.36778992]
["bitfinex","ETHUSD",1759937918308,1.9192,4457.7,4457.6,0.1304]
["bitfinex","ETHUSD",1759937918508,1.9192,4457.7,4457.6,2.37375965]
["bitfinex","ETHUSD",1759937918910,1.9192,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937919822,1.9192,4457.7,4457.6,0.1304]
["bitfinex","ETHUSD",1759937920530,1.9192,4457.7,4457.6,0.2424]
["bitfinex","ETHUSD",1759937921723,1.9192,4457.7,4457.6,0.113]
["bitfinex","ETHUSD",1759937922093,1.9192,4457.7,4457.6,0.2424]
["bitfinex","ETHUSD",1759937922289,1.9192,4457.7,4457.6,0.49099032]
["bitfinex","ETHUSD",1759937922598,1.9192,4457.7,4457.6,2.48575965]
["bitfinex","ETHUSD",1759937924605,1.9192,4457.7,4457.6,0.2424]
["bitfinex","ETHUSD",1759937925340,1.9192,4457.7,4457.6,0.113]
["bitfinex","ETHUSD",1759937925498,2.5528,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937925693,3.26968,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937925923,12.4374532,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937926110,11.9760532,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937926424,14.68076252,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937926623,12.4374532,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937927321,14.68076252,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937928037,19.63432397,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759937929332,2.87711064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937929496,7.34111064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937929822,7.80251064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937931494,3.015,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937931834,0.6336,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937932235,3.1786,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937932441,7.02059347,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937932614,7.48199347,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937932814,9.72550411,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937933021,9.72470411,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937933551,1.92,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937935011,2.5536,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937936311,0.08985442,4457.7,4457.2,2.37391534]
["bitfinex","ETHUSD",1759937936512,0.08985442,4457.7,4457.3,0.0224351]
["bitfinex","ETHUSD",1759937936725,0.08985442,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759937937050,1.92,4457.9,4457.5,0.112]
["bitfinex","ETHUSD",1759937939848,0.6336,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759937940047,0.002,4458.0,4457.6,0.1294]
["bitfinex","ETHUSD",1759937940249,0.002,4458.0,4457.7,0.47868562]
["bitfinex","ETHUSD",1759937940434,0.002,4458.0,4457.7,0.112]
["bitfinex","ETHUSD",1759937941338,2.878859,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1759937941513,0.002,4457.8,4457.2,0.001]
["bitfinex","ETHUSD",1759937941717,0.002,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759937946220,4.79695965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759937946419,2.5536,4457.5,4457.2,0.001]
["bitfinex","ETHUSD",1759937946644,0.6336,4457.5,4457.2,0.001]
["bitfinex","ETHUSD",1759937948648,0.6336,4457.7,4457.2,0.001]
["bitfinex","ETHUSD",1759937948830,0.6336,4457.5,4457.2,0.001]
["bitfinex","ETHUSD",1759937949944,8.26542,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937950723,2.5536,4457.3,4457.2,0.1304]
["bitfinex","ETHUSD",1759937951429,1.92,4457.3,4457.2,0.1304]
["bitfinex","ETHUSD",1759937951766,1.92,4457.3,4457.2,0.38011034]
["bitfinex","ETHUSD",1759937952063,1.92,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937952258,1.92,4457.3,4457.2,0.1304]
["bitfinex","ETHUSD",1759937954355,2.5536,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937954560,4.79711064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937954855,3.82883724,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937955023,6.07234788,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937955229,6.53324788,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937956039,6.53244788,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759937958273,4.90916097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937958435,12.01954186,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937958637,15.02704186,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937958831,12.20798089,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937959172,14.45154186,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937959330,11.90754186,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937959527,12.20798089,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937959870,10.92142,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937960163,13.16498097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937960369,13.62848097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937961780,11.38492,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937961958,10.92142,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937962776,13.16498097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937963355,10.92142,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937963672,0.002,4457.5,4457.1,0.1404]
["bitfinex","ETHUSD",1759937963874,0.6356,4457.5,4457.1,0.2524]
["bitfinex","ETHUSD",1759937964054,1.922,4457.5,4457.1,0.123]
["bitfinex","ETHUSD",1759937964256,0.6336,4457.4,4457.1,0.123]
["bitfinex","ETHUSD",1759937964879,10.50898097,4457.2,4457.1,0.123]
["bitfinex","ETHUSD",1759937965573,10.50898097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937965574,11.62871795,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937965746,13.87227892,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937967569,11.62871795,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937967773,13.87227892,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937969068,11.32827892,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937969270,13.87227892,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937971284,11.18731795,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937971455,8.26542,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937971652,10.80942,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937971984,13.49438097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937972279,11.25082,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937972450,10.80942,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937973088,8.26542,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937973263,2.5536,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937973459,1.92,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937973665,2.5536,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937974452,0.002,4457.5,4457.3,2.24346195]
["bitfinex","ETHUSD",1759937974672,0.002,4457.5,4457.4,0.3548462]
["bitfinex","ETHUSD",1759937974875,0.002,4457.5,4457.4,0.1294]
["bitfinex","ETHUSD",1759937975076,0.002,4457.5,4457.4,0.1518346]
["bitfinex","ETHUSD",1759937975255,0.002,4457.5,4457.4,0.1294]
["bitfinex","ETHUSD",1759937975455,0.002,4457.5,4457.4,0.2414]
["bitfinex","ETHUSD",1759937976379,7.63382,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1759937976682,2.5536,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759937976886,0.6336,4457.3,4457.1,0.123]
["bitfinex","ETHUSD",1759937977786,0.6336,4457.2,4457.1,0.123]
["bitfinex","ETHUSD",1759937978282,2.87716097,4457.2,4457.1,0.123]
["bitfinex","ETHUSD",1759937978672,4.79716097,4457.2,4457.1,0.123]
["bitfinex","ETHUSD",1759937978872,2.5536,4457.2,4457.1,0.123]
["bitfinex","ETHUSD",1759937979076,2.5528,4457.2,4457.1,0.123]
["bitfinex","ETHUSD",1759937980259,3.06268,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759937980452,8.29164097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937981586,5.60668,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937982081,8.28314097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937986863,6.03958,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937987076,2.5528,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937987888,5.22926097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937995397,12.34926097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937996901,9.6728,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937997112,12.2168,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937997415,17.14353142,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937998404,17.23339593,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759937999935,21.81837888,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938000505,2.87736234,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938000719,9.38234529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938000931,9.81374529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938002035,9.81294529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938002235,7.13858295,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938002710,9.38234529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938003283,7.13858295,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938003809,9.38234529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938004027,9.81374529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938004344,11.24194923,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938004510,9.81374529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938005110,9.38234529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938005438,9.81374529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938006031,7.13858295,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938006342,9.38234529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938006807,9.81374529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938007761,9.38234529,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938009146,7.13858295,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938010919,7.13858295,4456.8,4456.7,0.1304]
["bitfinex","ETHUSD",1759938011926,7.13858295,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1759938013039,7.13858295,4456.8,4456.7,2.37421268]
["bitfinex","ETHUSD",1759938013242,7.13858295,4456.8,4456.7,2.62293395]
["bitfinex","ETHUSD",1759938013543,4.58498295,4457.1,4456.7,0.37912127]
["bitfinex","ETHUSD",1759938013776,0.114,4457.3,4456.7,2.24481268]
["bitfinex","ETHUSD",1759938013777,0.002,4456.8,4456.7,2.24481268]
["bitfinex","ETHUSD",1759938013923,0.002,4456.8,4456.7,4.78881268]
["bitfinex","ETHUSD",1759938014247,0.002,4456.8,4456.7,5.03021268]
["bitfinex","ETHUSD",1759938015360,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759938015361,1e-08,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759938015669,1e-08,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759938015958,1e-08,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759938016337,1e-08,4458.5,4458.4,2.37235711]
["bitfinex","ETHUSD",1759938016535,1e-08,4458.5,4458.4,0.1294]
["bitfinex","ETHUSD",1759938016754,1e-08,4458.5,4458.4,2.6734]
["bitfinex","ETHUSD",1759938017361,1e-08,4458.5,4458.4,4.91635711]
["bitfinex","ETHUSD",1759938017567,1e-08,4458.5,4458.4,5.63229713]
["bitfinex","ETHUSD",1759938020044,1e-08,4458.5,4458.4,0.84534002]
["bitfinex","ETHUSD",1759938020372,1e-08,4458.5,4458.4,2.6724]
["bitfinex","ETHUSD",1759938021431,1e-08,4458.5,4458.4,4.91535711]
["bitfinex","ETHUSD",1759938023873,1e-08,4458.5,4458.4,2.37235711]
["bitfinex","ETHUSD",1759938024081,1e-08,4458.5,4458.4,4.91535711]
["bitfinex","ETHUSD",1759938025285,0.00120001,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759938025578,0.00120001,4458.7,4458.6,2.96987786]
["bitfinex","ETHUSD",1759938025796,0.00120001,4458.7,4458.6,5.64227786]
["bitfinex","ETHUSD",1759938026387,0.00120001,4458.7,4458.6,3.09927786]
["bitfinex","ETHUSD",1759938026689,0.00120001,4458.7,4458.6,5.64227786]
["bitfinex","ETHUSD",1759938027061,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759938027379,1e-08,4458.9,4458.8,3.03125927]
["bitfinex","ETHUSD",1759938027577,1e-08,4458.9,4458.8,5.70365927]
["bitfinex","ETHUSD",1759938027874,1e-08,4458.9,4458.8,3.16065927]
["bitfinex","ETHUSD",1759938028075,1e-08,4458.9,4458.8,5.70365927]
["bitfinex","ETHUSD",1759938028576,1e-08,4458.9,4458.8,3.16065927]
["bitfinex","ETHUSD",1759938028878,1e-08,4458.9,4458.8,5.70265927]
["bitfinex","ETHUSD",1759938031465,1e-08,4458.9,4458.8,3.45990338]
["bitfinex","ETHUSD",1759938031660,1e-08,4458.9,4458.8,4.91415589]
["bitfinex","ETHUSD",1759938032054,0.00200001,4458.9,4458.8,4.91415589]
["bitfinex","ETHUSD",1759938039085,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759938039397,0.01,4459.9,4459.3,2.24250442]
["bitfinex","ETHUSD",1759938039398,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1759938039567,0.002,4460.7,4460.6,4.78385087]
["bitfinex","ETHUSD",1759938039770,0.002,4460.7,4460.6,4.91325087]
["bitfinex","ETHUSD",1759938040396,0.002,4460.7,4460.6,2.6714]
["bitfinex","ETHUSD",1759938040835,0.002,4460.7,4460.6,0.1294]
["bitfinex","ETHUSD",1759938040987,0.002,4460.7,4460.6,2.6714]
["bitfinex","ETHUSD",1759938041180,0.002,4460.7,4460.6,0.1294]
["bitfinex","ETHUSD",1759938041379,0.002,4460.7,4460.0,0.1294]
["bitfinex","ETHUSD",1759938041586,0.002,4460.7,4460.1,2.542]
["bitfinex","ETHUSD",1759938041792,2.24185087,4460.6,4460.1,2.542]
["bitfinex","ETHUSD",1759938042104,2.5556,4460.7,4460.1,2.542]
["bitfinex","ETHUSD",1759938042274,2.24189855,4460.6,4460.1,2.542]
["bitfinex","ETHUSD",1759938042668,2.24189855,4460.6,4460.2,0.1294]
["bitfinex","ETHUSD",1759938042873,2.62492005,4460.6,4459.4,0.1294]
["bitfinex","ETHUSD",1759938043089,2.62492005,4460.6,4459.5,2.6704]
["bitfinex","ETHUSD",1759938043090,0.6336,4460.5,4459.5,2.6704]
["bitfinex","ETHUSD",1759938043300,0.6336,4460.2,4459.6,0.456]
["bitfinex","ETHUSD",1759938043499,2.5536,4460.2,4459.6,0.456]
["bitfinex","ETHUSD",1759938044003,2.5536,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1759938044315,1.11316399,4460.2,4458.9,0.1294]
["bitfinex","ETHUSD",1759938044616,2.87590329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1759938044790,4.79590329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1759938045188,0.6336,4459.8,4459.6,0.112]
["bitfinex","ETHUSD",1759938045604,2.24230329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1759938045809,2.87590329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1759938046915,0.6336,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1759938047218,4.79610442,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1759938048178,4.79610442,4459.3,4458.3,0.1304]
["bitfinex","ETHUSD",1759938048179,2.24289402,4458.6,4458.3,0.1304]
["bitfinex","ETHUSD",1759938048405,0.6336,4459.1,4458.3,0.001]
["bitfinex","ETHUSD",1759938048590,0.6336,4459.1,4458.5,0.112]
["bitfinex","ETHUSD",1759938048801,0.6336,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759938049211,0.6336,4459.1,4458.8,0.112]
["bitfinex","ETHUSD",1759938049426,0.6336,4459.1,4458.8,0.1294]
["bitfinex","ETHUSD",1759938049608,0.6336,4459.3,4459.0,0.112]
["bitfinex","ETHUSD",1759938049986,2.876205,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938050518,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938050683,2.876205,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938050888,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938051085,2.876205,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938051420,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938051726,2.876205,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938052601,0.6336,4459.1,4459.0,0.2414]
["bitfinex","ETHUSD",1759938053104,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938053325,2.876205,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938054121,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938054314,0.6336,4459.1,4459.0,0.2414]
["bitfinex","ETHUSD",1759938055229,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938056402,0.6336,4459.1,4459.0,0.2414]
["bitfinex","ETHUSD",1759938056727,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938057703,0.6336,4459.1,4459.0,0.2414]
["bitfinex","ETHUSD",1759938059422,0.6336,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938060229,2.876205,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938060528,0.002,4459.4,4459.0,0.2414]
["bitfinex","ETHUSD",1759938060730,0.002,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759938061238,0.002,4459.4,4459.3,2.75696722]
["bitfinex","ETHUSD",1759938061411,0.002,4459.4,4459.3,0.49203776]
["bitfinex","ETHUSD",1759938061614,0.002,4459.4,4459.3,2.90463776]
["bitfinex","ETHUSD",1759938061917,0.002,4459.4,4459.3,0.2414]
["bitfinex","ETHUSD",1759938068054,0.002,4459.4,4459.3,2.7824]
["bitfinex","ETHUSD",1759938068457,0.002,4459.4,4459.3,5.02490442]
["bitfinex","ETHUSD",1759938068960,0.002,4459.4,4459.3,2.7824]
["bitfinex","ETHUSD",1759938069176,0.002,4459.4,4459.3,0.2414]
["bitfinex","ETHUSD",1759938069333,0.002,4459.4,4459.3,2.7824]
["bitfinex","ETHUSD",1759938070755,0.002,4459.4,4459.3,0.39034]
["bitfinex","ETHUSD",1759938070967,0.002,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759938071179,0.0012,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759938071629,0.0012,4459.4,4459.3,0.2414]
["bitfinex","ETHUSD",1759938071829,0.0012,4459.4,4459.3,0.26382504]
["bitfinex","ETHUSD",1759938072160,0.0012,4459.4,4459.3,2.87674657]
["bitfinex","ETHUSD",1759938072459,0.0012,4459.4,4459.3,2.89917161]
["bitfinex","ETHUSD",1759938072761,0.0012,4459.4,4459.3,2.87674657]
["bitfinex","ETHUSD",1759938072936,0.0012,4459.4,4459.3,2.89917161]
["bitfinex","ETHUSD",1759938073255,0.0012,4459.4,4459.3,2.87674657]
["bitfinex","ETHUSD",1759938073848,0.0012,4459.4,4459.3,0.63424215]
["bitfinex","ETHUSD",1759938074432,0.0012,4459.4,4459.3,2.87674657]
["bitfinex","ETHUSD",1759938074628,0.0012,4459.4,4459.3,0.63424215]
["bitfinex","ETHUSD",1759938074829,0.0012,4459.4,4459.3,2.6704]
["bitfinex","ETHUSD",1759938075529,0.0012,4459.4,4459.2,2.541]
["bitfinex","ETHUSD",1759938075859,0.0012,4459.4,4459.0,0.001]
["bitfinex","ETHUSD",1759938075860,0.6348,4459.4,4459.0,0.001]
["bitfinex","ETHUSD",1759938076025,2.5548,4459.4,4459.0,0.001]
["bitfinex","ETHUSD",1759938076532,0.0012,4459.4,4459.1,0.1294]
["bitfinex","ETHUSD",1759938076731,0.0012,4459.4,4459.2,0.1294]
["bitfinex","ETHUSD",1759938076925,0.0012,4459.4,4459.2,2.541]
["bitfinex","ETHUSD",1759938077332,0.0012,4459.4,4459.3,0.1294]
["bitfinex","ETHUSD",1759938078265,0.0012,4459.4,4459.3,0.41896504]
["bitfinex","ETHUSD",1759938078567,0.0012,4459.4,4459.3,0.39654]
["bitfinex","ETHUSD",1759938080268,0.0012,4459.4,4459.3,2.63904442]
["bitfinex","ETHUSD",1759938080563,0.0012,4459.4,4459.3,2.66146946]
["bitfinex","ETHUSD",1759938082069,0.0012,4459.4,4459.3,2.77346946]
["bitfinex","ETHUSD",1759938082738,0.0012,4459.4,4459.3,0.50854]
["bitfinex","ETHUSD",1759938083049,0.0012,4459.4,4459.3,2.75104442]
["bitfinex","ETHUSD",1759938083243,0.0012,4459.4,4459.3,0.50854]
["bitfinex","ETHUSD",1759938083442,0.0012,4459.4,4459.3,2.75104442]
["bitfinex","ETHUSD",1759938083644,0.0012,4459.4,4459.3,0.50854]
["bitfinex","ETHUSD",1759938085260,0.0012,4459.4,4459.3,2.7824]
["bitfinex","ETHUSD",1759938085442,0.0012,4459.4,4459.3,0.2414]
["bitfinex","ETHUSD",1759938085643,0.0012,4459.4,4459.3,2.7824]
["bitfinex","ETHUSD",1759938086389,0.0012,4459.4,4459.3,2.7834]
["bitfinex","ETHUSD",1759938086676,0.0012,4459.4,4459.3,5.02590442]
["bitfinex","ETHUSD",1759938086842,0.0012,4459.4,4459.3,5.75285304]
["bitfinex","ETHUSD",1759938088468,0.0012,4459.4,4459.3,3.51034862]
["bitfinex","ETHUSD",1759938088980,0.0012,4459.4,4459.3,2.7834]
["bitfinex","ETHUSD",1759938090889,0.0012,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759938091081,0.0012,4459.4,4459.3,0.356]
["bitfinex","ETHUSD",1759938091378,0.0012,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759938091556,5.25715414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938091755,7.39743503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938091956,9.93843503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938092155,10.26765972,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938092779,5.02430558,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938092951,6.93753503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938094056,7.39743503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938094255,7.39663503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938094661,6.93673503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938095666,7.39663503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938096670,9.93763503,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759938099782,2.876205,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759938099987,6.23847945,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759938100298,6.69837945,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759938100492,6.78820905,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759938100693,2.8763056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759938101026,19.32057444,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759938101229,23.29465245,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759938101803,23.38448286,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759938102350,21.14177726,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759938102504,23.38448286,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759938103136,23.38448286,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759938103137,2.8764565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759938103325,9.47773739,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759938103714,9.94263739,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759938103915,10.03246941,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759938105832,15.7425688,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759938111153,2.87655711,4458.4,4457.8,0.113]
["bitfinex","ETHUSD",1759938111320,8.77983156,4458.4,4457.8,0.113]
["bitfinex","ETHUSD",1759938112550,6.23883156,4458.4,4457.8,0.113]
["bitfinex","ETHUSD",1759938113725,0.08983202,4458.6,4457.8,0.001]
["bitfinex","ETHUSD",1759938114055,5.71009939,4458.8,4457.8,0.001]
["bitfinex","ETHUSD",1759938114056,1.92,4458.7,4458.5,0.112]
["bitfinex","ETHUSD",1759938114223,0.6336,4458.5,4457.8,0.1304]
["bitfinex","ETHUSD",1759938114428,4.79655711,4458.4,4458.3,0.113]
["bitfinex","ETHUSD",1759938115053,4.79655711,4458.4,4457.8,0.001]
["bitfinex","ETHUSD",1759938115054,4.79665773,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1759938115254,11.29601436,4458.2,4457.8,0.113]
["bitfinex","ETHUSD",1759938115753,9.05295663,4458.2,4457.8,0.113]
["bitfinex","ETHUSD",1759938115950,10.50675712,4458.2,4457.8,0.113]
["bitfinex","ETHUSD",1759938117276,10.50595712,4458.2,4457.8,0.113]
["bitfinex","ETHUSD",1759938118584,8.26289939,4458.2,4457.8,0.113]
["bitfinex","ETHUSD",1759938118993,8.26289939,4458.2,4457.8,0.2424]
["bitfinex","ETHUSD",1759938119367,10.50595712,4458.2,4457.8,0.2424]
["bitfinex","ETHUSD",1759938119848,8.26289939,4458.2,4457.8,0.2424]
["bitfinex","ETHUSD",1759938120857,8.26289939,4458.2,4458.1,0.1404]
["bitfinex","ETHUSD",1759938121056,8.26289939,4458.2,4458.1,0.2524]
["bitfinex","ETHUSD",1759938121978,10.50595712,4458.2,4458.1,0.2524]
["bitfinex","ETHUSD",1759938122170,10.50595712,4458.2,4458.1,0.123]
["bitfinex","ETHUSD",1759938122762,8.26289939,4458.2,4458.1,0.123]
["bitfinex","ETHUSD",1759938123389,8.26289939,4458.2,4458.1,0.2524]
["bitfinex","ETHUSD",1759938123688,10.50595712,4458.2,4458.1,0.123]
["bitfinex","ETHUSD",1759938123892,9.37781039,4458.2,4458.1,0.123]
["bitfinex","ETHUSD",1759938124390,9.37781039,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759938124559,14.47044403,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759938125292,9.88849137,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759938125593,1.92,4458.2,4458.1,0.1404]
["bitfinex","ETHUSD",1759938125759,6.50195266,4458.2,4458.1,0.1404]
["bitfinex","ETHUSD",1759938125960,9.37861039,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759938127199,13.96056305,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1759938127496,2.24335965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759938127683,9.16164828,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759938129594,6.50195266,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759938129793,6.50195266,4457.6,4457.5,0.1304]
["bitfinex","ETHUSD",1759938130572,6.50195266,4457.6,4457.5,2.37380998]
["bitfinex","ETHUSD",1759938130768,6.50195266,4457.6,4457.5,0.1304]
["bitfinex","ETHUSD",1759938131391,6.50195266,4457.6,4457.5,2.37380998]
["bitfinex","ETHUSD",1759938131712,0.67372959,4458.5,4457.5,2.37380998]
["bitfinex","ETHUSD",1759938131713,4.58195266,4458.2,4457.5,0.59457973]
["bitfinex","ETHUSD",1759938131910,0.67372959,4458.5,4457.6,0.15183359]
["bitfinex","ETHUSD",1759938132081,4.58195266,4458.5,4457.7,2.24330932]
["bitfinex","ETHUSD",1759938132282,1.92,4458.4,4457.9,2.24317082]
["bitfinex","ETHUSD",1759938132484,1.92,4458.4,4458.0,0.1294]
["bitfinex","ETHUSD",1759938132796,1.92,4458.4,4458.1,0.23725708]
["bitfinex","ETHUSD",1759938132980,1.92,4458.4,4457.6,2.24334249]
["bitfinex","ETHUSD",1759938132981,4.58195266,4458.2,4457.6,2.24335794]
["bitfinex","ETHUSD",1759938133177,4.58195266,4457.9,4457.6,2.24335794]
["bitfinex","ETHUSD",1759938133626,4.58195266,4457.9,4457.7,2.37270828]
["bitfinex","ETHUSD",1759938133922,4.58195266,4458.2,4457.8,0.1294]
["bitfinex","ETHUSD",1759938135615,4.58195266,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759938135786,6.50195266,4458.2,4458.1,0.2414]
["bitfinex","ETHUSD",1759938137690,4.58195266,4458.9,4458.1,0.2414]
["bitfinex","ETHUSD",1759938137892,1.92,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759938138090,1.92,4459.1,4459.0,0.2414]
["bitfinex","ETHUSD",1759938138335,0.0004,4459.4,4459.0,2.48404699]
["bitfinex","ETHUSD",1759938138484,4.58195266,4459.3,4459.1,0.1294]
["bitfinex","ETHUSD",1759938138700,6.82448428,4459.3,4458.6,0.1294]
["bitfinex","ETHUSD",1759938138996,1.92,4458.6,4458.0,0.1294]
["bitfinex","ETHUSD",1759938139196,4.58195266,4458.1,4458.0,0.1294]
["bitfinex","ETHUSD",1759938139610,4.58195266,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938140440,4.58115266,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938140813,6.50115266,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938143132,1.92,4458.0,4457.7,4.0]
["bitfinex","ETHUSD",1759938143300,7.13475266,4458.1,4457.7,4.0]
["bitfinex","ETHUSD",1759938143301,4.58195266,4457.8,4457.7,4.0]
["bitfinex","ETHUSD",1759938143503,11.08390532,4457.8,4457.7,4.0]
["bitfinex","ETHUSD",1759938143714,9.91696219,4457.8,4457.7,4.0]
["bitfinex","ETHUSD",1759938144114,10.55056219,4457.8,4457.7,4.0]
["bitfinex","ETHUSD",1759938144350,15.13251485,4457.8,4457.7,4.0]
["bitfinex","ETHUSD",1759938144642,10.55056219,4457.8,4457.7,4.0]
["bitfinex","ETHUSD",1759938144851,10.55056219,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1759938144852,4.79690932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938145001,9.58967977,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938145203,9.67952692,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938145441,10.12252692,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938145944,9.67952692,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938146551,10.12252692,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938148252,4.8952176,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938148566,9.67952692,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938148771,4.88675647,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938150066,4.79690932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938150972,5.23990932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938153147,4.79690932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938153700,5.23990932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938153883,7.16769662,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938154285,9.79854377,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759938155201,2.87711064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1759938155370,7.24755266,4457.2,4456.4,0.112]
["bitfinex","ETHUSD",1759938155570,9.49111363,4457.2,4456.4,0.112]
["bitfinex","ETHUSD",1759938155767,11.36167606,4457.2,4456.4,0.112]
["bitfinex","ETHUSD",1759938155971,11.4515323,4457.2,4456.4,0.112]
["bitfinex","ETHUSD",1759938156894,11.4515323,4457.2,4455.6,0.2588]
["bitfinex","ETHUSD",1759938157094,11.4515323,4457.2,4456.0,0.112]
["bitfinex","ETHUSD",1759938158307,11.4515323,4457.2,4455.7,0.112]
["bitfinex","ETHUSD",1759938158308,4.79741268,4456.7,4455.7,0.112]
["bitfinex","ETHUSD",1759938158495,7.33841268,4456.7,4455.7,0.112]
["bitfinex","ETHUSD",1759938158806,7.78141268,4456.7,4455.7,0.112]
["bitfinex","ETHUSD",1759938159099,8.92030787,4456.7,4455.7,0.112]
["bitfinex","ETHUSD",1759938160384,0.6336,4456.5,4455.7,0.112]
["bitfinex","ETHUSD",1759938160701,6.67649519,4456.7,4455.7,0.112]
["bitfinex","ETHUSD",1759938160702,8.7460171,4456.2,4455.7,0.112]
["bitfinex","ETHUSD",1759938161003,4.461,4456.2,4455.7,0.112]
["bitfinex","ETHUSD",1759938161171,0.112,4456.7,4455.3,0.1294]
["bitfinex","ETHUSD",1759938161375,0.2177,4458.6,4455.3,0.1294]
["bitfinex","ETHUSD",1759938161376,4.58195266,4457.1,4456.6,0.112]
["bitfinex","ETHUSD",1759938161605,4.58195266,4457.1,4456.7,0.1294]
["bitfinex","ETHUSD",1759938161903,4.58195266,4457.1,4456.8,0.1294]
["bitfinex","ETHUSD",1759938162071,4.58195266,4457.1,4456.1,0.01]
["bitfinex","ETHUSD",1759938162072,4.58195266,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1759938162272,4.58195266,4457.7,4457.1,0.15183611]
["bitfinex","ETHUSD",1759938162505,4.58195266,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1759938162689,7.13555266,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1759938163002,0.114,4458.1,4457.6,0.47695027]
["bitfinex","ETHUSD",1759938163003,0.002,4458.1,4457.6,0.47695027]
["bitfinex","ETHUSD",1759938163304,0.0012,4458.1,4457.7,0.1294]
["bitfinex","ETHUSD",1759938163511,0.0012,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938163879,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938166601,0.0012,4458.1,4458.0,2.48455836]
["bitfinex","ETHUSD",1759938166908,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938167113,0.0012,4458.1,4458.0,0.48986026]
["bitfinex","ETHUSD",1759938167602,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938168727,0.0012,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938169130,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938169914,0.0012,4458.1,4458.0,2.48455836]
["bitfinex","ETHUSD",1759938170234,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938170535,0.0012,4458.1,4458.0,0.71419001]
["bitfinex","ETHUSD",1759938171331,0.0012,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938171518,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938171901,0.0012,4458.1,4458.0,2.48455836]
["bitfinex","ETHUSD",1759938172140,0.0012,4458.1,4458.0,2.50698994]
["bitfinex","ETHUSD",1759938173532,0.0012,4458.1,4458.0,2.48455836]
["bitfinex","ETHUSD",1759938173901,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938174137,0.0012,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938174825,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938175623,0.0012,4458.1,4458.0,2.48455836]
["bitfinex","ETHUSD",1759938175934,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938176138,0.0012,4458.1,4458.0,2.50698994]
["bitfinex","ETHUSD",1759938176302,0.0012,4458.1,4458.0,3.03751193]
["bitfinex","ETHUSD",1759938176839,0.0012,4458.1,4458.0,0.77192199]
["bitfinex","ETHUSD",1759938177028,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938178626,0.0012,4458.1,4458.0,2.48455836]
["bitfinex","ETHUSD",1759938179520,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938179838,0.0012,4458.1,4458.0,2.48455836]
["bitfinex","ETHUSD",1759938180409,0.0012,4458.1,4458.0,2.50698994]
["bitfinex","ETHUSD",1759938180611,0.0012,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938181330,0.0012,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938181331,4.79790805,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938181517,4.79790805,4458.1,4457.1,0.001]
["bitfinex","ETHUSD",1759938181518,0.6336,4457.9,4457.1,0.001]
["bitfinex","ETHUSD",1759938181723,3.258894,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1759938181724,2.87695965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759938182541,0.6336,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759938182709,0.6336,4457.6,4457.5,0.2414]
["bitfinex","ETHUSD",1759938182909,0.6336,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759938183711,2.5536,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759938184045,5.5009729,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759938184415,2.24356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759938184648,4.79716097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759938184814,4.79716097,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938185162,2.5536,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938186326,4.79716097,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938186526,4.79636097,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938187058,2.5528,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938187540,4.79636097,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938187734,5.50034495,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938187965,3.25678398,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938188118,2.5528,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938189249,4.79636097,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938189952,2.5528,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938190122,4.79636097,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938190522,2.5528,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938192275,1.92,4457.2,4457.1,0.2424]
["bitfinex","ETHUSD",1759938193787,1.92,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938194449,2.5536,4457.2,4457.1,0.113]
["bitfinex","ETHUSD",1759938194678,1.92,4457.2,4457.1,2.48601131]
["bitfinex","ETHUSD",1759938194997,0.112,4458.3,4457.6,2.24331568]
["bitfinex","ETHUSD",1759938195198,2.24296191,4458.4,4457.4,2.24344747]
["bitfinex","ETHUSD",1759938195359,0.6336,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1759938195681,1.92,4458.2,4458.0,0.112]
["bitfinex","ETHUSD",1759938195879,0.002,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759938196080,2.24305672,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1759938196377,2.24306957,4458.2,4458.0,0.112]
["bitfinex","ETHUSD",1759938196580,0.6336,4458.5,4458.0,0.112]
["bitfinex","ETHUSD",1759938196972,2.24430805,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938197512,0.0012,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938197779,2.87790805,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938198455,0.6348,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938198655,2.5548,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1759938198870,2.5548,4458.1,4458.0,0.2414]
["bitfinex","ETHUSD",1759938199887,2.5548,4458.1,4458.0,2.50698994]
["bitfinex","ETHUSD",1759938199888,1.9212,4458.1,4458.0,2.50698994]
["bitfinex","ETHUSD",1759938200075,1.9212,4458.1,4458.0,2.75768893]
["bitfinex","ETHUSD",1759938201269,0.0012,4458.1,4458.0,2.75768893]
["bitfinex","ETHUSD",1759938201502,0.0012,4458.1,4458.0,0.49209899]
["bitfinex","ETHUSD",1759938202186,0.0012,4458.1,4458.0,3.03209899]
["bitfinex","ETHUSD",1759938202507,0.0012,4458.1,4458.0,2.7814]
["bitfinex","ETHUSD",1759938206013,0.0012,4458.1,4458.0,2.652]
["bitfinex","ETHUSD",1759938206428,0.0012,4458.1,4458.0,2.7814]
["bitfinex","ETHUSD",1759938209505,0.0004,4458.1,4458.0,2.7814]
["bitfinex","ETHUSD",1759938209698,0.0004,4458.1,4458.0,5.02455836]
["bitfinex","ETHUSD",1759938209898,0.0004,4458.1,4458.0,5.75134012]
["bitfinex","ETHUSD",1759938210113,0.0004,4458.1,4458.0,3.50818176]
["bitfinex","ETHUSD",1759938210540,0.0004,4458.1,4458.0,3.53061334]
["bitfinex","ETHUSD",1759938211609,0.0004,4458.1,4458.0,5.6617717]
["bitfinex","ETHUSD",1759938211819,0.0004,4458.1,4458.0,5.63934012]
["bitfinex","ETHUSD",1759938217146,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759938217476,0.002,4458.7,4458.6,5.25286328]
["bitfinex","ETHUSD",1759938217774,0.002,4458.7,4458.6,5.35983472]
["bitfinex","ETHUSD",1759938220967,0.002,4458.7,4458.6,5.35983472]
["bitfinex","ETHUSD",1759938221546,0.002,4458.7,4458.6,5.47183472]
["bitfinex","ETHUSD",1759938223381,0.002,4458.7,4458.6,0.57797822]
["bitfinex","ETHUSD",1759938223681,0.002,4458.7,4457.1,0.1304]
["bitfinex","ETHUSD",1759938223905,1.92,4458.5,4457.4,0.1294]
["bitfinex","ETHUSD",1759938224066,2.24321166,4457.9,4457.4,0.1294]
["bitfinex","ETHUSD",1759938224385,2.24321166,4457.9,4457.5,1.773]
["bitfinex","ETHUSD",1759938224562,1.92,4458.1,4457.5,1.9024]
["bitfinex","ETHUSD",1759938224563,2.24314817,4458.1,4457.5,1.9024]
["bitfinex","ETHUSD",1759938224904,2.24316188,4458.0,4457.5,1.9024]
["bitfinex","ETHUSD",1759938225046,1.92,4458.1,4457.5,1.773]
["bitfinex","ETHUSD",1759938225250,2.24324846,4457.9,4457.5,1.9024]
["bitfinex","ETHUSD",1759938225569,0.6336,4458.4,4457.6,0.1294]
["bitfinex","ETHUSD",1759938225570,2.24316829,4458.0,4457.6,0.1294]
["bitfinex","ETHUSD",1759938225758,2.24316829,4458.0,4457.5,1.773]
["bitfinex","ETHUSD",1759938225961,2.24321417,4457.9,4457.6,0.1294]
["bitfinex","ETHUSD",1759938226381,1.92,4458.0,4457.6,0.1294]
["bitfinex","ETHUSD",1759938226581,2.24321364,4457.9,4457.6,0.1294]
["bitfinex","ETHUSD",1759938226777,2.24316961,4458.0,4457.6,0.1294]
["bitfinex","ETHUSD",1759938226962,2.24308324,4458.2,4457.7,0.1304]
["bitfinex","ETHUSD",1759938227281,2.2431201,4458.1,4457.8,0.1294]
["bitfinex","ETHUSD",1759938227490,2.2431201,4458.1,4457.9,0.1294]
["bitfinex","ETHUSD",1759938227652,2.24306457,4458.2,4457.9,0.1294]
["bitfinex","ETHUSD",1759938227852,2.87661203,4458.3,4457.9,0.1294]
["bitfinex","ETHUSD",1759938228588,0.002,4458.7,4458.0,2.539]
["bitfinex","ETHUSD",1759938228748,0.002,4458.7,4458.0,2.793]
["bitfinex","ETHUSD",1759938228972,0.002,4458.7,4458.0,2.9224]
["bitfinex","ETHUSD",1759938229202,2.24297403,4458.4,4457.7,0.001]
["bitfinex","ETHUSD",1759938229385,2.24301023,4458.3,4457.8,2.539]
["bitfinex","ETHUSD",1759938229588,2.24301023,4458.3,4457.9,0.1294]
["bitfinex","ETHUSD",1759938229783,2.24300742,4458.3,4458.0,0.1294]
["bitfinex","ETHUSD",1759938230174,2.24300742,4458.3,4457.8,2.539]
["bitfinex","ETHUSD",1759938230376,2.24300742,4458.3,4458.1,0.1294]
["bitfinex","ETHUSD",1759938230703,2.24296741,4458.4,4458.1,0.1294]
["bitfinex","ETHUSD",1759938231205,2.24301649,4458.3,4458.1,0.1294]
["bitfinex","ETHUSD",1759938231879,0.6336,4458.5,4458.2,0.1294]
["bitfinex","ETHUSD",1759938232103,0.6336,4458.6,4458.3,0.1294]
["bitfinex","ETHUSD",1759938232404,2.87649776,4458.6,4458.3,0.1294]
["bitfinex","ETHUSD",1759938232626,2.24212742,4458.5,4458.3,0.1294]
["bitfinex","ETHUSD",1759938232828,4.79572742,4458.5,4458.4,0.1294]
["bitfinex","ETHUSD",1759938233002,2.5536,4458.5,4458.1,0.1294]
["bitfinex","ETHUSD",1759938233326,2.24303826,4458.3,4458.1,0.1294]
["bitfinex","ETHUSD",1759938233827,2.24303826,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1759938234331,2.24300742,4458.3,4458.2,0.2414]
["bitfinex","ETHUSD",1759938235413,2.24300742,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1759938235999,2.24300742,4458.3,4458.2,0.2414]
["bitfinex","ETHUSD",1759938238531,2.5536,4458.5,4458.2,0.2414]
["bitfinex","ETHUSD",1759938238707,2.24295711,4458.4,4458.2,0.2414]
["bitfinex","ETHUSD",1759938239028,2.24295711,4458.4,4457.7,2.54]
["bitfinex","ETHUSD",1759938239029,2.243259,4457.8,4457.7,2.54]
["bitfinex","ETHUSD",1759938239519,1.92,4458.1,4457.7,2.652]
["bitfinex","ETHUSD",1759938239725,2.24317021,4458.0,4457.7,2.6694]
["bitfinex","ETHUSD",1759938240231,2.24317021,4458.0,4457.9,0.112]
["bitfinex","ETHUSD",1759938241621,0.114,4458.7,4457.9,0.2414]
["bitfinex","ETHUSD",1759938241822,0.114,4458.7,4458.0,0.1294]
["bitfinex","ETHUSD",1759938241823,0.6356,4458.7,4458.0,0.1294]
["bitfinex","ETHUSD",1759938242035,0.6336,4458.5,4458.3,0.112]
["bitfinex","ETHUSD",1759938242218,2.24295711,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1759938248969,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759938249151,0.002,4458.5,4458.4,0.52476528]
["bitfinex","ETHUSD",1759938249466,0.002,4458.5,4458.4,3.00912239]
["bitfinex","ETHUSD",1759938250745,0.002,4458.5,4458.4,0.74373571]
["bitfinex","ETHUSD",1759938251434,2.2449068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938251635,4.7985068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938251852,4.16320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759938252238,4.16320868,4457.9,4457.8,0.113]
["bitfinex","ETHUSD",1759938252440,4.79680868,4457.9,4457.8,0.113]
["bitfinex","ETHUSD",1759938253144,0.6336,4457.9,4457.8,0.2424]
["bitfinex","ETHUSD",1759938253942,0.112,4458.4,4457.8,0.2424]
["bitfinex","ETHUSD",1759938253943,0.6336,4458.2,4457.8,0.2424]
["bitfinex","ETHUSD",1759938254268,0.002,4458.5,4457.9,0.15183208]
["bitfinex","ETHUSD",1759938254478,0.002,4458.5,4458.1,0.112]
["bitfinex","ETHUSD",1759938254773,0.002,4458.5,4458.1,2.651]
["bitfinex","ETHUSD",1759938254969,0.002,4458.5,4458.2,0.1294]
["bitfinex","ETHUSD",1759938255566,4.79772298,4458.5,4458.3,0.1294]
["bitfinex","ETHUSD",1759938255772,2.24295711,4458.4,4458.3,0.1294]
["bitfinex","ETHUSD",1759938256071,0.6348,4458.5,4458.1,2.651]
["bitfinex","ETHUSD",1759938256258,1.92,4458.4,4458.1,2.651]
["bitfinex","ETHUSD",1759938256571,2.24300742,4458.3,4458.1,2.651]
["bitfinex","ETHUSD",1759938257270,2.24320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1759938257446,2.24320868,4457.9,4457.8,0.113]
["bitfinex","ETHUSD",1759938258568,0.6336,4458.1,4457.8,0.113]
["bitfinex","ETHUSD",1759938258755,0.6336,4458.1,4457.9,0.1294]
["bitfinex","ETHUSD",1759938258960,0.0012,4458.5,4457.9,0.1294]
["bitfinex","ETHUSD",1759938258961,0.6336,4458.2,4458.0,0.1294]
["bitfinex","ETHUSD",1759938259144,0.6348,4458.5,4458.1,0.2414]
["bitfinex","ETHUSD",1759938259345,0.6348,4458.5,4458.2,0.1294]
["bitfinex","ETHUSD",1759938259667,0.0012,4458.5,4458.2,0.1294]
["bitfinex","ETHUSD",1759938259871,0.0012,4458.5,4458.1,0.02243108]
["bitfinex","ETHUSD",1759938260041,0.0012,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938260239,2.2441068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938261457,0.0012,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938261662,0.0012,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938262245,1.9212,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938262791,0.0012,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938263066,2.2441068,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938263471,2.2441068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938263640,0.0012,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938264449,0.0012,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938265942,6.50148407,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938266670,8.74439087,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938266843,8.74439087,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938268088,6.50148407,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938268269,6.50148407,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938269180,8.74439087,4458.5,4458.4,0.2414]
["bitfinex","ETHUSD",1759938270180,8.74439087,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938273665,9.19979087,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938274083,8.74439087,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938274587,1.9212,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938274788,8.74439087,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938278609,8.74359087,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938279329,6.50068407,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938279683,8.74359087,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759938279886,8.74359087,4458.5,4458.4,4.91135711]
["bitfinex","ETHUSD",1759938279887,0.0004,4458.5,4458.4,4.91135711]
["bitfinex","ETHUSD",1759938280110,0.0004,4458.5,4458.4,5.51673593]
["bitfinex","ETHUSD",1759938283285,0.0004,4458.5,4458.4,5.51673593]
["bitfinex","ETHUSD",1759938285015,0.0004,4458.5,4458.4,3.27377882]
["bitfinex","ETHUSD",1759938285223,0.0004,4458.5,4458.4,0.62277882]
["bitfinex","ETHUSD",1759938285426,0.0004,4458.5,4458.4,2.68982957]
["bitfinex","ETHUSD",1759938285604,0.0004,4458.5,4458.4,4.91035711]
["bitfinex","ETHUSD",1759938288955,0.0004,4458.5,4458.4,2.538]
["bitfinex","ETHUSD",1759938289225,0.0004,4458.5,4458.4,2.6674]
["bitfinex","ETHUSD",1759938289407,0.0004,4458.5,4458.4,4.91035711]
["bitfinex","ETHUSD",1759938289604,0.0004,4458.5,4458.4,5.62579833]
["bitfinex","ETHUSD",1759938291928,0.0004,4458.5,4458.4,3.38284122]
["bitfinex","ETHUSD",1759938292128,0.0004,4458.5,4458.4,4.91035711]
["bitfinex","ETHUSD",1759938292498,0.0004,4458.5,4458.4,0.1294]
["bitfinex","ETHUSD",1759938292735,0.0004,4458.5,4458.4,2.6674]
["bitfinex","ETHUSD",1759938292939,0.0004,4458.5,4458.4,4.93278668]
["bitfinex","ETHUSD",1759938293131,0.0004,4458.5,4458.4,2.6674]
["bitfinex","ETHUSD",1759938293442,0.0004,4458.5,4458.4,5.64823594]
["bitfinex","ETHUSD",1759938293747,0.0004,4458.5,4458.4,5.62580637]
["bitfinex","ETHUSD",1759938295338,0.0004,4458.5,4458.4,5.60840637]
["bitfinex","ETHUSD",1759938295539,0.0004,4458.5,4458.4,5.73780637]
["bitfinex","ETHUSD",1759938296614,0.0004,4458.5,4458.4,3.49484926]
["bitfinex","ETHUSD",1759938296933,0.0004,4458.5,4458.4,2.65]
["bitfinex","ETHUSD",1759938297123,0.0004,4458.5,4458.4,2.7794]
["bitfinex","ETHUSD",1759938298554,0.0004,4458.5,4458.4,2.65]
["bitfinex","ETHUSD",1759938298933,0.0004,4458.5,4458.4,2.538]
["bitfinex","ETHUSD",1759938299628,2.2433068,4458.5,4458.4,2.538]
["bitfinex","ETHUSD",1759938299928,0.0004,4458.5,4458.4,2.538]
["bitfinex","ETHUSD",1759938300833,0.0004,4458.5,4458.4,2.6674]
["bitfinex","ETHUSD",1759938301623,0.0016,4458.7,4458.4,2.6674]
["bitfinex","ETHUSD",1759938302457,0.0016,4458.7,4458.4,2.538]
["bitfinex","ETHUSD",1759938302826,2.2429068,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759938303139,4.16295711,4458.4,4458.3,0.008]
["bitfinex","ETHUSD",1759938303767,4.79655711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759938304008,19.35825926,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759938304123,21.51853587,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759938304835,21.05753587,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759938305047,21.51853587,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759938307356,21.51853587,4458.4,4457.9,0.001]
["bitfinex","ETHUSD",1759938307357,2.87675836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938307556,7.33475836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938307777,8.75354301,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938308642,6.21554301,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938308977,8.75354301,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938309975,3.51138465,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938310185,5.75454301,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938310384,1.92,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938310689,2.5536,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938311183,4.79675836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938313588,2.5536,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938313793,4.79675836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938313955,2.5536,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938314161,4.79675836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938315251,2.5536,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938316067,1.92,4458.0,4457.9,0.1304]
["bitfinex","ETHUSD",1759938316462,0.002,4458.3,4458.0,2.24312416]
["bitfinex","ETHUSD",1759938316657,0.002,4458.3,4458.0,0.37815242]
["bitfinex","ETHUSD",1759938316960,0.002,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1759938317476,0.002,4458.3,4458.2,2.48445773]
["bitfinex","ETHUSD",1759938318086,0.002,4458.3,4458.2,0.2414]
["bitfinex","ETHUSD",1759938318284,0.002,4458.3,4457.9,0.001]
["bitfinex","ETHUSD",1759938318285,2.24315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938318487,5.25775836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938318688,7.50952881,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938319572,7.04852881,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938319772,4.79675836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938319992,1.92,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938320358,4.16315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938320560,4.79675836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938323888,5.25375836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938324065,7.50552881,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938324471,6.87192881,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938324665,7.50472881,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938324895,7.04772881,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938325058,4.79595836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938325865,2.5528,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938326065,4.79595836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938326893,2.5528,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938327210,4.79595836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938328779,5.25295836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938328988,4.79595836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759938332304,4.79595836,4458.0,4457.4,0.001]
["bitfinex","ETHUSD",1759938332305,4.79700998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759938332506,7.33500998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1759938332673,18.71497492,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938332871,21.25297492,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938333171,23.96174537,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938335817,19.1801844,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938336021,2.5536,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938336183,1.92,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938336520,2.5536,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938337118,4.79716097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938337614,2.5536,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938337917,0.457,4457.9,4457.1,1e-08]
["bitfinex","ETHUSD",1759938338104,2.1446543,4457.8,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938338289,0.6336,4457.6,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938338484,0.6336,4457.4,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938339291,2.24355453,4457.3,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938339992,0.6336,4457.4,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938340195,2.24355148,4457.3,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938340593,0.6336,4457.6,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938340793,2.24356097,4457.2,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938342535,0.6336,4457.3,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938342727,1.92,4457.2,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938342927,0.6336,4457.4,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938343129,0.112,4457.9,4457.1,0.24140001]
["bitfinex","ETHUSD",1759938343330,4.16310828,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1759938343649,0.6336,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759938343830,2.87695965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759938344014,4.79695965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759938344210,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938344630,2.24356097,4457.2,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938347751,2.24276097,4457.2,4457.1,0.11200001]
["bitfinex","ETHUSD",1759938349157,5.43698327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938349330,5.88898327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938350058,5.89098327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938351052,5.43898327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938353653,5.90548327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938355251,8.44348327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938357771,8.53334899,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938358261,5.90548327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938358463,8.44348327,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759938360270,4.79721131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759938360436,4.90926165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759938360638,7.91376165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759938361144,4.90926165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759938361446,7.91376165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1759938366538,0.6336,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1759938366737,7.90242268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759938366934,8.36892268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759938367167,8.36892268,4456.7,4455.1,0.01]
["bitfinex","ETHUSD",1759938367168,2.5536,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759938367333,10.69151,4456.7,4455.1,0.122]
["bitfinex","ETHUSD",1759938367334,2.5536,4455.6,4455.1,0.122]
["bitfinex","ETHUSD",1759938367534,2.24452488,4455.3,4455.1,0.122]
["bitfinex","ETHUSD",1759938367755,4.79798261,4455.6,4455.1,0.122]
["bitfinex","ETHUSD",1759938367957,2.24441701,4455.5,4455.1,0.122]
["bitfinex","ETHUSD",1759938368242,0.6336,4455.4,4455.1,0.122]
["bitfinex","ETHUSD",1759938368445,2.24456814,4455.2,4455.1,0.122]
["bitfinex","ETHUSD",1759938368842,4.79816814,4455.2,4455.1,0.122]
["bitfinex","ETHUSD",1759938369043,2.5536,4455.2,4455.1,0.122]
["bitfinex","ETHUSD",1759938369868,1.92,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938370168,1.92,4455.2,4455.1,0.122]
["bitfinex","ETHUSD",1759938370852,1.9192,4455.2,4455.1,0.122]
["bitfinex","ETHUSD",1759938371577,4.16376814,4455.2,4455.1,0.122]
["bitfinex","ETHUSD",1759938371799,4.79736814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938374190,2.5528,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938374378,4.79736814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938375606,2.5528,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938375910,4.79736814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938376274,2.5528,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938376702,4.79736814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938377306,5.26386814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938377504,6.98119874,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759938377676,2.24507206,4454.2,4451.6,0.1294]
["bitfinex","ETHUSD",1759938378014,4.16500982,4454.4,4454.3,0.112]
["bitfinex","ETHUSD",1759938378872,2.5536,4454.4,4453.4,0.1294]
["bitfinex","ETHUSD",1759938379100,1.92,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759938379408,2.24507206,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759938379899,2.87867206,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759938380105,3.98579436,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759938380271,1.7407223,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759938380475,2.87867206,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759938380901,0.6336,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759938381776,0.112,4454.7,4454.1,2.25511422]
["bitfinex","ETHUSD",1759938382087,0.6336,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759938382481,0.6336,4454.6,4454.2,0.1294]
["bitfinex","ETHUSD",1759938382680,0.6336,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759938382870,2.24493236,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759938383075,1.92,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759938384706,1.92,4454.5,4454.1,0.011]
["bitfinex","ETHUSD",1759938384900,4.16493289,4454.5,4454.1,0.011]
["bitfinex","ETHUSD",1759938385070,1.92,4454.5,4454.1,0.011]
["bitfinex","ETHUSD",1759938385705,0.002,4456.6,4454.4,0.112]
["bitfinex","ETHUSD",1759938385706,0.6336,4455.1,4454.4,0.112]
["bitfinex","ETHUSD",1759938385880,4.79833242,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1759938386923,2.24477303,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1759938387090,1.92,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759938387407,2.24482086,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759938387602,0.6336,4455.1,4454.4,0.112]
["bitfinex","ETHUSD",1759938387807,0.6336,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1759938388316,2.24477266,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1759938388527,2.24485633,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759938388819,1.92,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759938389019,2.5536,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1759938389186,2.24476968,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1759938389384,0.4631,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1759938389811,4.16477002,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1759938390082,1.92,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759938390488,2.24477217,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1759938390784,2.5536,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1759938391020,4.16492086,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1759938391401,4.62802086,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1759938391735,4.79867206,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759938392032,19.93632106,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759938392235,20.39942106,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759938392612,20.39942106,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1759938392613,2.87892411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759938392808,4.79892411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759938393125,5.26202411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759938393330,5.26202411,4453.7,4453.2,0.001]
["bitfinex","ETHUSD",1759938393331,2.87912578,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1759938393634,4.91112578,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1759938393824,5.37342578,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1759938394019,3.1287,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1759938394254,5.37422578,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1759938394556,6.34303284,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1759938394770,6.34303284,4453.3,4453.1,0.01]
["bitfinex","ETHUSD",1759938394771,4.79917621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759938394920,4.79917621,4453.2,4452.1,0.122]
["bitfinex","ETHUSD",1759938394921,2.5536,4452.4,4452.1,0.122]
["bitfinex","ETHUSD",1759938395120,0.6336,4452.4,4452.1,0.122]
["bitfinex","ETHUSD",1759938395322,0.4631,4452.4,4452.1,0.122]
["bitfinex","ETHUSD",1759938395619,0.4631,4452.3,4452.1,0.122]
["bitfinex","ETHUSD",1759938395816,0.6336,4452.3,4452.1,0.122]
["bitfinex","ETHUSD",1759938396343,2.3831,4452.6,4452.1,0.122]
["bitfinex","ETHUSD",1759938396344,0.6336,4452.5,4452.1,0.122]
["bitfinex","ETHUSD",1759938396549,0.6336,4452.3,4452.1,0.122]
["bitfinex","ETHUSD",1759938397358,5.26278058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759938397650,5.37478058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759938397852,2.6656,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759938398158,5.37478058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759938398355,3.1287,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759938398654,3.36045176,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759938399148,0.112,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759938399352,0.112,4453.1,4452.1,0.2514]
["bitfinex","ETHUSD",1759938399527,0.6336,4453.0,4452.1,0.122]
["bitfinex","ETHUSD",1759938399720,14.13161275,4452.8,4452.1,0.122]
["bitfinex","ETHUSD",1759938399959,0.4631,4452.7,4452.1,0.122]
["bitfinex","ETHUSD",1759938400156,0.6336,4452.6,4452.1,0.122]
["bitfinex","ETHUSD",1759938402467,0.6336,4452.7,4452.1,0.123]
["bitfinex","ETHUSD",1759938402664,1.1081,4452.7,4452.1,0.123]
["bitfinex","ETHUSD",1759938403040,0.6336,4452.3,4452.1,0.123]
["bitfinex","ETHUSD",1759938403372,5.16704058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938403533,5.64154058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938404042,2.92096,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938404438,2.6656,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938404740,3.1401,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938404972,5.38618058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938405945,5.6971,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938406460,7.94318058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938406645,8.96209877,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759938407238,0.6336,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759938407482,21.70684561,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759938407636,22.18134561,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759938408870,2.88018519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759938409037,7.36018519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759938409246,7.83468519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759938410083,3.0281,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759938410282,5.1136,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759938410496,4.48,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759938410784,2.5536,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759938411002,0.112,4451.4,4451.1,0.23567309]
["bitfinex","ETHUSD",1759938411283,0.6336,4451.7,4451.1,0.122]
["bitfinex","ETHUSD",1759938411593,2.5536,4451.7,4451.1,0.122]
["bitfinex","ETHUSD",1759938412254,2.561,4451.9,4451.1,2.25662808]
["bitfinex","ETHUSD",1759938412492,0.112,4452.1,4451.3,0.112]
["bitfinex","ETHUSD",1759938413158,0.112,4452.1,4451.4,2.24648425]
["bitfinex","ETHUSD",1759938413357,0.6336,4452.0,4451.4,2.24648425]
["bitfinex","ETHUSD",1759938413567,0.54416171,4453.3,4451.5,0.16286433]
["bitfinex","ETHUSD",1759938413880,0.112,4452.8,4452.0,0.112]
["bitfinex","ETHUSD",1759938414182,0.112,4452.8,4452.0,2.35817449]
["bitfinex","ETHUSD",1759938414379,0.112,4452.8,4452.0,2.83266409]
["bitfinex","ETHUSD",1759938414701,0.2209,4453.8,4452.0,2.83266409]
["bitfinex","ETHUSD",1759938414702,0.2209,4453.8,4452.1,0.16286131]
["bitfinex","ETHUSD",1759938414994,2.561,4454.0,4453.1,0.112]
["bitfinex","ETHUSD",1759938415153,0.122,4453.9,4453.1,0.112]
["bitfinex","ETHUSD",1759938415356,0.122,4453.9,4453.1,2.35761745]
["bitfinex","ETHUSD",1759938415668,0.122,4453.9,4453.1,0.112]
["bitfinex","ETHUSD",1759938416171,2.24531469,4453.8,4453.1,0.112]
["bitfinex","ETHUSD",1759938416376,2.5536,4453.7,4453.1,0.112]
["bitfinex","ETHUSD",1759938416690,2.24557621,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759938416915,2.24477621,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759938417217,2.349,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759938417388,4.16557621,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759938417589,1.92,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759938418314,4.16557621,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759938418505,1.92,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759938419243,0.7456,4453.7,4453.1,0.112]
["bitfinex","ETHUSD",1759938419398,0.01,4453.9,4453.1,0.2524]
["bitfinex","ETHUSD",1759938419593,0.01,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1759938420623,0.01,4453.9,4453.8,2.38567369]
["bitfinex","ETHUSD",1759938421117,0.01,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1759938421829,2.87887369,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1759938422130,2.87887369,4453.8,4451.6,0.1404]
["bitfinex","ETHUSD",1759938422131,0.002,4453.2,4451.6,0.1404]
["bitfinex","ETHUSD",1759938422294,0.6336,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759938422631,1.92,4452.7,4452.4,0.112]
["bitfinex","ETHUSD",1759938422942,2.87952925,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1759938423099,2.24621843,4452.0,4451.8,0.112]
["bitfinex","ETHUSD",1759938423293,2.5536,4452.4,4451.1,0.011]
["bitfinex","ETHUSD",1759938423294,2.24638332,4451.6,4451.1,0.011]
["bitfinex","ETHUSD",1759938423521,2.24657775,4451.3,4451.1,0.123]
["bitfinex","ETHUSD",1759938423922,2.24649146,4451.4,4451.1,0.123]
["bitfinex","ETHUSD",1759938424111,0.6336,4451.2,4451.1,0.123]
["bitfinex","ETHUSD",1759938424315,0.6336,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938424696,2.5536,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938425844,5.48454519,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938427742,2.80896,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938428064,1.92,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938428449,2.5536,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938428809,4.80018519,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938429257,2.9826,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938429440,5.22918519,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938429764,5.72403886,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759938430653,5.72403886,4451.2,4450.1,0.122]
["bitfinex","ETHUSD",1759938430950,4.80069001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759938431238,7.36469001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759938431450,7.79369001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759938431631,0.6336,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759938431850,0.112,4449.7,4449.1,0.01]
["bitfinex","ETHUSD",1759938432020,0.6336,4449.5,4449.1,0.01]
["bitfinex","ETHUSD",1759938432465,1.0626,4449.5,4449.1,0.01]
["bitfinex","ETHUSD",1759938432827,0.6336,4450.0,4449.2,0.1404]
["bitfinex","ETHUSD",1759938433244,0.6336,4450.3,4449.2,0.1404]
["bitfinex","ETHUSD",1759938433462,0.6336,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759938433960,2.24709001,4450.2,4449.2,2.24759507]
["bitfinex","ETHUSD",1759938434140,2.5536,4450.3,4449.1,0.01]
["bitfinex","ETHUSD",1759938434542,2.5536,4450.3,4449.1,2.25763566]
["bitfinex","ETHUSD",1759938434543,0.6336,4450.2,4449.1,2.25763566]
["bitfinex","ETHUSD",1759938434749,0.6336,4450.2,4449.3,2.24753796]
["bitfinex","ETHUSD",1759938434954,0.67494676,4451.1,4449.4,0.02247494]
["bitfinex","ETHUSD",1759938435152,2.67570516,4451.0,4449.3,4.81149488]
["bitfinex","ETHUSD",1759938435356,0.6336,4450.2,4449.1,2.574]
["bitfinex","ETHUSD",1759938435660,1.92,4450.1,4449.1,2.574]
["bitfinex","ETHUSD",1759938435863,2.5536,4450.3,4449.2,0.2574]
["bitfinex","ETHUSD",1759938436068,4.8007418,4450.1,4449.2,0.2574]
["bitfinex","ETHUSD",1759938436257,2.8807418,4450.1,4449.2,0.2574]
["bitfinex","ETHUSD",1759938436427,2.8807418,4450.1,4449.1,4.82163578]
["bitfinex","ETHUSD",1759938436428,1.92,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759938436634,4.1672301,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759938436853,2.5536,4450.0,4449.1,0.01]
["bitfinex","ETHUSD",1759938437055,0.6336,4449.6,4449.1,0.01]
["bitfinex","ETHUSD",1759938437252,2.5536,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759938437458,1.08096,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759938437764,5.23019507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759938438836,7.79519507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759938439269,5.5476,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759938439487,2.5536,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759938439869,1.9192,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759938440073,1.9192,4449.2,4449.1,2.25764559]
["bitfinex","ETHUSD",1759938440273,1.9192,4449.2,4449.1,0.24980456]
["bitfinex","ETHUSD",1759938440479,1.9192,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759938440678,1.9192,4449.2,4449.1,2.25764559]
["bitfinex","ETHUSD",1759938440854,1.9192,4449.2,4449.1,0.1504]
["bitfinex","ETHUSD",1759938441054,1.9192,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938441389,1.9192,4449.2,4449.1,2.25864559]
["bitfinex","ETHUSD",1759938441558,1.9192,4449.2,4449.1,2.70928982]
["bitfinex","ETHUSD",1759938441958,2.995,4450.7,4449.1,0.46164423]
["bitfinex","ETHUSD",1759938442159,2.24697792,4450.5,4449.2,2.38797029]
["bitfinex","ETHUSD",1759938442359,2.5536,4450.3,4449.2,0.1404]
["bitfinex","ETHUSD",1759938442576,2.5536,4450.0,4449.1,0.011]
["bitfinex","ETHUSD",1759938442793,0.6336,4450.0,4449.1,0.011]
["bitfinex","ETHUSD",1759938442973,0.6336,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1759938444188,0.6336,4450.1,4449.9,2.24722967]
["bitfinex","ETHUSD",1759938444394,0.6336,4450.4,4449.8,2.35929021]
["bitfinex","ETHUSD",1759938444593,2.5536,4450.2,4449.8,0.112]
["bitfinex","ETHUSD",1759938445291,0.6336,4450.3,4449.8,0.112]
["bitfinex","ETHUSD",1759938445589,0.6336,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1759938445788,0.6336,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1759938446511,2.88049281,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1759938446661,1.92,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1759938446877,1.92,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1759938447080,0.6336,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1759938447291,1.92,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1759938447514,2.24704511,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1759938447719,2.24704511,4450.3,4449.4,2.24744692]
["bitfinex","ETHUSD",1759938447720,2.24751999,4449.4,4449.1,0.011]
["bitfinex","ETHUSD",1759938447889,2.24739302,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1759938448393,0.6336,4449.8,4449.5,0.112]
["bitfinex","ETHUSD",1759938448697,0.6336,4450.0,4449.5,0.112]
["bitfinex","ETHUSD",1759938449302,2.3914,4450.6,4449.6,0.1404]
["bitfinex","ETHUSD",1759938449303,0.6336,4450.1,4449.6,0.1404]
["bitfinex","ETHUSD",1759938449492,0.6336,4450.1,4449.7,0.112]
["bitfinex","ETHUSD",1759938449689,0.112,4450.5,4449.8,0.1404]
["bitfinex","ETHUSD",1759938449911,0.01,4451.9,4449.8,0.1404]
["bitfinex","ETHUSD",1759938449912,0.112,4450.9,4450.1,0.112]
["bitfinex","ETHUSD",1759938450288,2.24679569,4450.8,4450.1,0.112]
["bitfinex","ETHUSD",1759938450485,0.6336,4450.7,4450.1,2.3591344]
["bitfinex","ETHUSD",1759938450809,2.5536,4450.5,4450.1,0.112]
["bitfinex","ETHUSD",1759938451684,2.71778782,4451.6,4450.5,2.24691093]
["bitfinex","ETHUSD",1759938451991,0.6336,4451.4,4450.7,2.35881107]
["bitfinex","ETHUSD",1759938452216,0.6336,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1759938452508,2.88010014,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1759938452809,0.6336,4451.2,4450.7,0.112]
["bitfinex","ETHUSD",1759938452989,0.6336,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1759938453189,0.6336,4451.4,4450.8,2.24678709]
["bitfinex","ETHUSD",1759938453408,0.6336,4451.4,4450.7,2.35883656]
["bitfinex","ETHUSD",1759938453607,0.01,4451.9,4450.7,0.47461847]
["bitfinex","ETHUSD",1759938453826,2.24678709,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1759938454115,2.24709001,4450.2,4450.1,0.332]
["bitfinex","ETHUSD",1759938454325,4.16703843,4450.4,4450.1,0.332]
["bitfinex","ETHUSD",1759938454530,2.24703843,4450.4,4450.1,0.332]
["bitfinex","ETHUSD",1759938454732,2.24703843,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1759938454938,1.92,4450.7,4450.2,2.51459001]
["bitfinex","ETHUSD",1759938455225,0.6336,4451.2,4450.3,0.112]
["bitfinex","ETHUSD",1759938455426,0.6336,4451.0,4450.3,0.112]
["bitfinex","ETHUSD",1759938455602,0.6336,4451.2,4450.3,0.112]
["bitfinex","ETHUSD",1759938455805,0.6336,4451.2,4450.4,2.563]
["bitfinex","ETHUSD",1759938456011,2.2462824,4451.8,4450.7,2.24680088]
["bitfinex","ETHUSD",1759938456200,2.2462824,4451.8,4450.5,0.29425]
["bitfinex","ETHUSD",1759938456201,2.2465692,4451.3,4451.0,0.112]
["bitfinex","ETHUSD",1759938456601,0.6336,4451.7,4451.0,0.112]
["bitfinex","ETHUSD",1759938456827,2.24657763,4451.3,4451.0,0.112]
["bitfinex","ETHUSD",1759938457035,0.6336,4451.5,4451.0,0.112]
["bitfinex","ETHUSD",1759938457337,1.105,4451.5,4451.0,0.112]
["bitfinex","ETHUSD",1759938458018,2.24648464,4451.4,4451.0,0.112]
["bitfinex","ETHUSD",1759938458203,2.24663566,4451.1,4451.0,0.112]
["bitfinex","ETHUSD",1759938459541,0.002,4451.1,4451.0,0.112]
["bitfinex","ETHUSD",1759938460236,0.6336,4451.0,4449.1,0.011]
["bitfinex","ETHUSD",1759938460432,2.81026331,4451.1,4450.1,0.112]
["bitfinex","ETHUSD",1759938460433,0.6336,4450.6,4450.1,0.112]
["bitfinex","ETHUSD",1759938460734,4.16709001,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1759938460928,1.92,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1759938461537,0.4714,4450.7,4450.1,0.112]
["bitfinex","ETHUSD",1759938461538,0.6336,4450.6,4450.1,0.112]
["bitfinex","ETHUSD",1759938461706,0.6336,4450.9,4450.2,0.2674]
["bitfinex","ETHUSD",1759938461902,0.002,4451.1,4450.5,0.112]
["bitfinex","ETHUSD",1759938462108,0.6356,4451.1,4450.5,0.112]
["bitfinex","ETHUSD",1759938462529,1.92,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1759938462728,2.24668752,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1759938463037,0.6336,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1759938463244,2.24680031,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1759938463736,2.24686033,4450.7,4450.5,0.112]
["bitfinex","ETHUSD",1759938464238,0.6336,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1759938464441,2.5536,4450.9,4450.5,0.2524]
["bitfinex","ETHUSD",1759938464649,2.5536,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1759938464934,0.6336,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1759938465112,4.16683409,4450.8,4450.6,2.562]
["bitfinex","ETHUSD",1759938465309,1.92,4450.8,4450.5,2.674]
["bitfinex","ETHUSD",1759938465840,4.16678787,4450.8,4450.5,2.674]
["bitfinex","ETHUSD",1759938466040,0.002,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1759938466241,0.002,4451.1,4450.8,0.1404]
["bitfinex","ETHUSD",1759938466545,0.002,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1759938467740,0.002,4451.1,4450.7,2.35879962]
["bitfinex","ETHUSD",1759938468068,0.002,4451.1,4451.0,0.112]
["bitfinex","ETHUSD",1759938468209,0.002,4451.1,4450.5,2.8294]
["bitfinex","ETHUSD",1759938468750,2.24864303,4451.1,4450.5,2.8294]
["bitfinex","ETHUSD",1759938468948,1.92,4451.0,4450.6,2.561]
["bitfinex","ETHUSD",1759938469136,2.24679507,4450.8,4450.6,2.561]
["bitfinex","ETHUSD",1759938469333,2.2467515,4450.9,4450.6,2.561]
["bitfinex","ETHUSD",1759938469743,2.24679599,4450.8,4450.6,2.561]
["bitfinex","ETHUSD",1759938470051,2.24679599,4450.8,4450.2,0.1404]
["bitfinex","ETHUSD",1759938470258,2.24679599,4450.8,4450.7,2.561]
["bitfinex","ETHUSD",1759938470463,0.002,4451.1,4450.2,0.1404]
["bitfinex","ETHUSD",1759938470649,2.24710219,4450.2,4449.3,0.1404]
["bitfinex","ETHUSD",1759938470845,2.68858709,4450.8,4449.3,0.1404]
["bitfinex","ETHUSD",1759938471036,1.0754,4450.8,4449.5,2.24740369]
["bitfinex","ETHUSD",1759938471239,2.24712492,4450.2,4449.6,0.49488037]
["bitfinex","ETHUSD",1759938471456,2.24685673,4450.7,4449.6,2.74225682]
["bitfinex","ETHUSD",1759938471660,1.0754,4450.8,4449.6,0.49488037]
["bitfinex","ETHUSD",1759938471829,1.0754,4450.8,4449.7,0.608]
["bitfinex","ETHUSD",1759938471830,2.24714487,4450.1,4449.7,0.608]
["bitfinex","ETHUSD",1759938472734,0.6336,4449.9,4449.1,0.011]
["bitfinex","ETHUSD",1759938472953,2.88098647,4449.7,4449.1,0.011]
["bitfinex","ETHUSD",1759938473260,4.80119507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938473759,0.6596,4449.8,4449.1,0.011]
["bitfinex","ETHUSD",1759938473962,0.6336,4449.7,4449.1,0.011]
["bitfinex","ETHUSD",1759938474164,1.92,4449.6,4449.1,0.011]
["bitfinex","ETHUSD",1759938474336,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938474537,1.92,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938474739,0.6336,4450.0,4449.1,0.011]
["bitfinex","ETHUSD",1759938474952,0.6336,4450.0,4449.4,2.24748491]
["bitfinex","ETHUSD",1759938475128,0.6336,4450.0,4449.1,2.39904477]
["bitfinex","ETHUSD",1759938475129,0.6336,4449.9,4449.1,0.1514]
["bitfinex","ETHUSD",1759938475460,2.88084258,4449.9,4449.1,0.011]
["bitfinex","ETHUSD",1759938475625,2.24734458,4449.7,4449.1,0.011]
["bitfinex","ETHUSD",1759938476160,0.6336,4449.9,4449.4,2.24745542]
["bitfinex","ETHUSD",1759938476357,2.5536,4450.5,4449.6,2.24736541]
["bitfinex","ETHUSD",1759938476557,1.92,4450.6,4449.2,0.1404]
["bitfinex","ETHUSD",1759938476756,0.6336,4450.3,4449.3,0.26237732]
["bitfinex","ETHUSD",1759938476928,2.563,4451.1,4449.4,0.1404]
["bitfinex","ETHUSD",1759938477130,1.92,4450.9,4449.4,0.1404]
["bitfinex","ETHUSD",1759938477387,2.24725544,4449.9,4449.1,0.011]
["bitfinex","ETHUSD",1759938477535,0.6336,4450.4,4449.1,0.011]
["bitfinex","ETHUSD",1759938477739,0.6336,4449.9,4449.1,0.011]
["bitfinex","ETHUSD",1759938477940,4.16759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938478141,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938478341,2.24755831,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759938478549,0.6336,4449.5,4449.1,0.011]
["bitfinex","ETHUSD",1759938478733,2.24751504,4449.4,4449.1,0.011]
["bitfinex","ETHUSD",1759938478933,0.6336,4449.5,4449.1,0.011]
["bitfinex","ETHUSD",1759938479241,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938480682,2.5536,4449.6,4449.1,0.011]
["bitfinex","ETHUSD",1759938480832,0.6336,4449.6,4449.1,0.011]
["bitfinex","ETHUSD",1759938481166,0.6336,4449.7,4449.1,0.011]
["bitfinex","ETHUSD",1759938481464,2.24754455,4449.3,4449.2,2.567]
["bitfinex","ETHUSD",1759938481838,2.24754455,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759938482236,2.5536,4449.7,4449.1,0.011]
["bitfinex","ETHUSD",1759938482465,2.24754455,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759938482773,2.24754455,4449.3,4449.1,2.578]
["bitfinex","ETHUSD",1759938483066,4.16750524,4449.4,4449.1,2.578]
["bitfinex","ETHUSD",1759938483369,2.24755239,4449.3,4449.1,2.578]
["bitfinex","ETHUSD",1759938484137,1.92,4449.4,4449.1,2.578]
["bitfinex","ETHUSD",1759938484355,2.24749706,4449.4,4449.1,2.578]
["bitfinex","ETHUSD",1759938484576,2.24755034,4449.3,4449.1,2.578]
["bitfinex","ETHUSD",1759938484768,4.16755034,4449.3,4449.1,2.578]
["bitfinex","ETHUSD",1759938485065,2.88112736,4449.4,4449.1,2.578]
["bitfinex","ETHUSD",1759938485271,4.16758356,4449.3,4449.1,2.578]
["bitfinex","ETHUSD",1759938485456,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938485659,2.5536,4449.4,4449.1,2.577]
["bitfinex","ETHUSD",1759938485853,0.6336,4449.7,4449.2,0.1404]
["bitfinex","ETHUSD",1759938486087,0.6328,4449.7,4449.3,0.112]
["bitfinex","ETHUSD",1759938486388,2.1444,4449.9,4449.3,0.112]
["bitfinex","ETHUSD",1759938486586,2.1444,4449.9,4449.4,2.566]
["bitfinex","ETHUSD",1759938486886,4.16729027,4449.9,4449.4,2.566]
["bitfinex","ETHUSD",1759938487187,4.16724224,4449.9,4449.4,2.566]
["bitfinex","ETHUSD",1759938487556,2.24744353,4449.5,4449.4,2.566]
["bitfinex","ETHUSD",1759938487758,2.24741082,4449.6,4449.4,2.566]
["bitfinex","ETHUSD",1759938487958,0.6336,4449.6,4449.5,2.566]
["bitfinex","ETHUSD",1759938488387,0.6336,4449.5,4449.3,0.112]
["bitfinex","ETHUSD",1759938488599,4.80109404,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1759938488767,2.24759507,4449.2,4449.1,0.242]
["bitfinex","ETHUSD",1759938489675,5.25299507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759938490062,5.25299507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759938491057,7.81999507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759938491685,8.83794398,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759938494006,23.01293379,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759938495029,4.80170035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938495701,5.25350035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938495891,2.5536,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938496091,5.25350035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938497034,4.80170035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938497315,5.25350035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938497632,5.25350035,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1759938499182,6.02587028,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1759938500015,3.32596993,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1759938500310,3.0054,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1759938500524,2.6656,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1759938500684,4.91370035,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1759938500882,5.36550035,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1759938501732,5.36550035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938501887,7.6172708,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938503922,2.032,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938504215,4.28010035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938504416,4.91370035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938504781,2.6656,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938505414,4.91370035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938505582,2.6656,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938506010,4.91370035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938506204,7.53620983,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938509005,7.53540983,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938509603,5.35730035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938510836,5.35730035,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938510837,2.88220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938511002,4.80220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938511205,5.24660586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938514405,2.24889335,4446.7,4446.1,0.01]
["bitfinex","ETHUSD",1759938514613,2.5536,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759938514815,2.5536,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1759938515020,2.5536,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938515407,2.998,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938515809,2.5536,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938516045,1.92,4445.2,4445.1,2.25966817]
["bitfinex","ETHUSD",1759938516259,1.92,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938516564,0.4444,4446.4,4445.1,0.01]
["bitfinex","ETHUSD",1759938516725,0.6336,4446.3,4446.1,0.001]
["bitfinex","ETHUSD",1759938516913,1.92,4446.4,4446.1,0.001]
["bitfinex","ETHUSD",1759938517119,0.6336,4446.3,4446.1,0.001]
["bitfinex","ETHUSD",1759938517845,0.6336,4446.5,4446.1,0.001]
["bitfinex","ETHUSD",1759938518144,1.92,4446.8,4446.1,0.001]
["bitfinex","ETHUSD",1759938518350,2.69285418,4447.5,4446.1,0.001]
["bitfinex","ETHUSD",1759938518653,1.8787844,4447.4,4446.2,2.2491116]
["bitfinex","ETHUSD",1759938518825,4.1685151,4447.4,4446.1,0.001]
["bitfinex","ETHUSD",1759938519024,0.4444,4447.5,4446.1,0.001]
["bitfinex","ETHUSD",1759938519211,2.24866147,4447.1,4446.1,0.001]
["bitfinex","ETHUSD",1759938519417,2.5536,4447.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759938519619,0.6336,4447.4,4446.1,0.001]
["bitfinex","ETHUSD",1759938519817,0.6336,4447.4,4446.1,0.2578]
["bitfinex","ETHUSD",1759938520014,2.5536,4447.0,4446.2,2.24910952]
["bitfinex","ETHUSD",1759938520353,0.6336,4447.0,4446.2,2.24910952]
["bitfinex","ETHUSD",1759938520554,0.6336,4447.0,4446.1,0.2578]
["bitfinex","ETHUSD",1759938520733,0.6336,4447.0,4446.6,0.112]
["bitfinex","ETHUSD",1759938520916,2.5536,4447.1,4446.6,0.112]
["bitfinex","ETHUSD",1759938521257,3.32667443,4447.1,4446.6,0.112]
["bitfinex","ETHUSD",1759938521458,2.88227443,4447.1,4446.6,0.112]
["bitfinex","ETHUSD",1759938521752,2.24870753,4447.0,4446.6,0.112]
["bitfinex","ETHUSD",1759938522053,2.36056069,4447.3,4446.6,2.36090472]
["bitfinex","ETHUSD",1759938522366,2.88222949,4447.2,4446.8,0.112]
["bitfinex","ETHUSD",1759938523072,0.6336,4447.3,4446.8,0.112]
["bitfinex","ETHUSD",1759938523299,2.389,4447.5,4446.8,0.112]
["bitfinex","ETHUSD",1759938523300,0.6336,4447.5,4446.8,0.112]
["bitfinex","ETHUSD",1759938523443,0.6336,4447.5,4446.9,2.24875229]
["bitfinex","ETHUSD",1759938523644,1.922,4448.2,4446.9,0.1504]
["bitfinex","ETHUSD",1759938523980,0.114,4448.2,4447.4,0.112]
["bitfinex","ETHUSD",1759938524561,0.114,4448.2,4447.0,2.7164]
["bitfinex","ETHUSD",1759938524562,0.002,4448.2,4447.5,2.39880675]
["bitfinex","ETHUSD",1759938524774,0.002,4448.2,4447.8,0.112]
["bitfinex","ETHUSD",1759938524775,0.6336,4448.0,4447.8,0.112]
["bitfinex","ETHUSD",1759938524974,2.2491116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759938525328,2.8827116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759938525528,5.97688677,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759938526348,5.50788677,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759938526836,5.97688677,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759938529702,5.97688677,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938529703,4.80321756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938530194,5.27221756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938530861,4.80321756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938531065,1.92,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938531265,2.5536,4446.4,4445.1,0.1604]
["bitfinex","ETHUSD",1759938531509,2.5536,4446.2,4445.1,0.1604]
["bitfinex","ETHUSD",1759938531713,2.24925456,4446.0,4445.1,0.1604]
["bitfinex","ETHUSD",1759938532018,1.92,4446.3,4445.1,0.1604]
["bitfinex","ETHUSD",1759938532194,2.24928537,4445.9,4445.1,0.1604]
["bitfinex","ETHUSD",1759938532504,0.6336,4446.3,4445.1,0.1604]
["bitfinex","ETHUSD",1759938532704,0.6336,4446.1,4445.1,0.1604]
["bitfinex","ETHUSD",1759938532875,2.5536,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759938533082,2.24947866,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1759938533508,2.24953354,4445.4,4445.1,0.01]
["bitfinex","ETHUSD",1759938533670,1.92,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1759938533865,0.6336,4445.6,4445.1,0.01]
["bitfinex","ETHUSD",1759938534083,4.80321756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938534279,6.97193499,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938534892,7.43133499,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938535300,4.80321756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759938535607,4.80321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938535771,2.24961756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938536099,0.112,4445.3,4445.1,0.011]
["bitfinex","ETHUSD",1759938536482,2.36160309,4445.3,4445.1,0.011]
["bitfinex","ETHUSD",1759938536800,2.24952463,4445.4,4445.1,0.1614]
["bitfinex","ETHUSD",1759938537001,2.24957066,4445.3,4445.1,0.1614]
["bitfinex","ETHUSD",1759938537207,2.24957066,4445.3,4445.1,0.011]
["bitfinex","ETHUSD",1759938537396,2.24941515,4445.6,4445.1,0.011]
["bitfinex","ETHUSD",1759938537704,2.24961756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938538313,2.032,4445.3,4445.1,0.011]
["bitfinex","ETHUSD",1759938538826,4.80321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938539107,18.97820737,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938539411,19.43760737,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938539707,21.60632052,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938540211,4.80321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938540794,1.92,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938540991,0.002,4446.2,4445.1,2.7314]
["bitfinex","ETHUSD",1759938541183,0.002,4446.2,4445.2,0.17289617]
["bitfinex","ETHUSD",1759938541511,2.25112026,4446.2,4445.2,0.02249617]
["bitfinex","ETHUSD",1759938541728,0.002,4446.2,4445.5,2.24945563]
["bitfinex","ETHUSD",1759938541930,0.002,4446.2,4445.6,2.96883971]
["bitfinex","ETHUSD",1759938542085,0.002,4446.2,4445.8,2.2492728]
["bitfinex","ETHUSD",1759938542285,0.002,4446.2,4445.7,0.1504]
["bitfinex","ETHUSD",1759938542592,0.002,4446.2,4445.8,0.17289313]
["bitfinex","ETHUSD",1759938542806,2.24916431,4446.1,4445.6,2.79494556]
["bitfinex","ETHUSD",1759938542979,0.002,4446.2,4445.7,0.29453456]
["bitfinex","ETHUSD",1759938543184,0.002,4446.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938543382,2.24961756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938543600,2.88321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938543795,5.26261756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938544006,4.80321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938544618,1.92,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938545013,4.16961756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938546097,4.80321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938550137,5.7134504,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938550333,5.2540504,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938550739,4.80321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938551046,2.032,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938551223,4.28161756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938551605,4.74101756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938551801,4.28161756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938552610,5.56833276,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938552832,4.91521756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938553240,0.002,4446.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938553419,2.24941726,4445.6,4445.1,0.1614]
["bitfinex","ETHUSD",1759938553625,0.002,4446.2,4445.1,0.1614]
["bitfinex","ETHUSD",1759938553830,0.002,4446.2,4445.7,2.24932649]
["bitfinex","ETHUSD",1759938554018,0.002,4446.2,4445.7,0.22493265]
["bitfinex","ETHUSD",1759938554217,0.002,4446.2,4445.2,0.1504]
["bitfinex","ETHUSD",1759938554440,0.002,4446.2,4445.7,2.24932401]
["bitfinex","ETHUSD",1759938554619,0.002,4446.2,4445.3,2.24956695]
["bitfinex","ETHUSD",1759938554827,0.002,4446.2,4445.2,0.1504]
["bitfinex","ETHUSD",1759938555130,0.002,4445.9,4445.3,2.24956653]
["bitfinex","ETHUSD",1759938555332,0.002,4445.9,4445.4,0.24109665]
["bitfinex","ETHUSD",1759938555865,0.002,4445.9,4445.3,2.571]
["bitfinex","ETHUSD",1759938556147,0.002,4445.9,4445.1,0.011]
["bitfinex","ETHUSD",1759938556352,0.002,4445.9,4445.2,0.1504]
["bitfinex","ETHUSD",1759938556641,2.24943473,4445.6,4445.2,2.572]
["bitfinex","ETHUSD",1759938556858,2.24939018,4445.7,4445.1,0.011]
["bitfinex","ETHUSD",1759938557051,2.24952273,4445.4,4445.1,0.011]
["bitfinex","ETHUSD",1759938557210,2.24931395,4445.8,4445.1,0.2693]
["bitfinex","ETHUSD",1759938557417,2.24944155,4445.6,4445.1,0.2693]
["bitfinex","ETHUSD",1759938557946,2.2495373,4445.4,4445.1,0.2693]
["bitfinex","ETHUSD",1759938558141,2.24937799,4445.7,4445.1,0.2693]
["bitfinex","ETHUSD",1759938558445,2.24931914,4445.8,4445.2,0.1504]
["bitfinex","ETHUSD",1759938558643,2.24931914,4445.8,4445.2,0.29917]
["bitfinex","ETHUSD",1759938558950,0.002,4445.9,4445.2,0.29917]
["bitfinex","ETHUSD",1759938559252,0.6336,4445.5,4445.1,0.011]
["bitfinex","ETHUSD",1759938559424,0.6336,4445.3,4445.1,0.011]
["bitfinex","ETHUSD",1759938559640,4.80321756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759938559842,4.80321756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759938559843,5.85223932,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759938560043,5.85223932,4445.2,4443.1,0.01]
["bitfinex","ETHUSD",1759938560044,2.24992125,4444.6,4444.1,1e-08]
["bitfinex","ETHUSD",1759938560354,4.80372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938560730,5.26312375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938561730,2.5536,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938562152,4.80372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938562352,5.26312375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938563547,2.5536,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938563746,1.92,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938563949,0.4498,4445.3,4444.1,0.15040001]
["bitfinex","ETHUSD",1759938563950,0.112,4444.4,4444.1,0.15040001]
["bitfinex","ETHUSD",1759938564156,0.112,4444.4,4444.1,2.64062216]
["bitfinex","ETHUSD",1759938564355,2.24968168,4445.1,4444.3,0.112]
["bitfinex","ETHUSD",1759938564539,0.112,4445.0,4444.4,2.27249506]
["bitfinex","ETHUSD",1759938564738,14.20520185,4445.9,4444.4,0.02250022]
["bitfinex","ETHUSD",1759938564967,2.36157273,4445.3,4444.5,0.112]
["bitfinex","ETHUSD",1759938565274,2.24961756,4445.2,4444.5,0.112]
["bitfinex","ETHUSD",1759938565475,0.112,4445.3,4444.5,0.3719]
["bitfinex","ETHUSD",1759938565680,2.24992125,4444.6,4444.5,0.112]
["bitfinex","ETHUSD",1759938565847,0.112,4444.8,4444.1,0.11200001]
["bitfinex","ETHUSD",1759938566053,2.36183232,4444.8,4444.1,0.11200001]
["bitfinex","ETHUSD",1759938566676,0.112,4444.8,4444.1,0.11200001]
["bitfinex","ETHUSD",1759938566840,0.112,4444.8,4444.2,2.25012375]
["bitfinex","ETHUSD",1759938567036,0.6336,4444.7,4444.1,0.11200001]
["bitfinex","ETHUSD",1759938567266,2.5536,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759938567566,2.25008232,4444.3,4444.1,1e-08]
["bitfinex","ETHUSD",1759938567766,1.92,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1759938567965,1.92,4444.5,4444.1,1e-08]
["bitfinex","ETHUSD",1759938568188,0.6703,4445.9,4444.2,0.1504]
["bitfinex","ETHUSD",1759938568397,2.5536,4445.7,4444.2,2.40051114]
["bitfinex","ETHUSD",1759938568577,2.24971927,4445.0,4444.2,0.1504]
["bitfinex","ETHUSD",1759938568788,2.24951635,4445.4,4444.1,0.25720001]
["bitfinex","ETHUSD",1759938569109,2.25006646,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1759938569288,2.25012375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938570870,4.61992375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938571066,5.25352375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938573976,5.25352375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938574401,6.0038814,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938575734,5.5540814,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938575904,2.5536,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938576110,4.80372375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938576303,5.25352375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938577336,7.82352375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938577628,8.83087885,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938578132,8.83007885,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938582719,5.81027885,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938582920,4.80292375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938583141,1.9192,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938583439,4.80292375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938583804,5.23412375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938585503,4.80292375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938585741,6.19621893,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938586733,5.23412375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938587242,4.80292375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938587427,5.23412375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938587735,4.80292375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938587943,1.9192,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938588105,2.24982001,4444.8,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938588430,0.6336,4444.3,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938588739,2.24966817,4445.1,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938588976,1.92,4444.9,4444.1,0.00100001]
["bitfinex","ETHUSD",1759938589236,0.002,4445.2,4444.2,1.44]
["bitfinex","ETHUSD",1759938589440,0.002,4445.9,4444.4,2.2500225]
["bitfinex","ETHUSD",1759938589748,0.002,4445.9,4444.4,2.69473874]
["bitfinex","ETHUSD",1759938590049,0.002,4445.9,4445.5,2.24945191]
["bitfinex","ETHUSD",1759938590351,0.002,4445.9,4445.4,2.568]
["bitfinex","ETHUSD",1759938590533,0.002,4445.9,4445.7,2.24935125]
["bitfinex","ETHUSD",1759938590741,0.002,4445.9,4445.8,0.22493513]
["bitfinex","ETHUSD",1759938590925,0.002,4445.9,4445.5,0.037]
["bitfinex","ETHUSD",1759938591125,0.002,4445.9,4445.6,0.037]
["bitfinex","ETHUSD",1759938591838,0.002,4445.9,4445.7,0.037]
["bitfinex","ETHUSD",1759938592639,0.002,4445.9,4445.7,2.28635949]
["bitfinex","ETHUSD",1759938592948,0.002,4445.9,4445.8,0.037]
["bitfinex","ETHUSD",1759938593153,0.002,4445.9,4445.8,0.52223578]
["bitfinex","ETHUSD",1759938593951,0.002,4445.9,4445.8,2.77154973]
["bitfinex","ETHUSD",1759938594152,0.002,4445.9,4445.8,2.79404286]
["bitfinex","ETHUSD",1759938594656,0.002,4445.9,4445.8,2.77154973]
["bitfinex","ETHUSD",1759938595426,0.002,4445.9,4445.8,2.79404286]
["bitfinex","ETHUSD",1759938596157,0.002,4445.9,4445.8,2.77154973]
["bitfinex","ETHUSD",1759938596349,0.002,4445.9,4445.8,2.79404286]
["bitfinex","ETHUSD",1759938596531,0.002,4445.9,4445.8,2.77154973]
["bitfinex","ETHUSD",1759938597338,0.002,4445.9,4445.8,0.52223578]
["bitfinex","ETHUSD",1759938597534,0.002,4445.9,4445.8,4.85531395]
["bitfinex","ETHUSD",1759938600172,0.002,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1759938600477,0.002,4446.4,4446.3,2.27155162]
["bitfinex","ETHUSD",1759938600689,0.002,4446.4,4446.3,2.30855162]
["bitfinex","ETHUSD",1759938600985,0.002,4446.4,4446.3,2.28606101]
["bitfinex","ETHUSD",1759938601178,0.0012,4446.4,4446.3,5.08266711]
["bitfinex","ETHUSD",1759938602168,1e-08,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759938602367,1e-08,4446.9,4446.8,4.81780813]
["bitfinex","ETHUSD",1759938602557,1e-08,4446.9,4446.8,4.85480813]
["bitfinex","ETHUSD",1759938602757,1e-08,4446.9,4446.8,2.28580813]
["bitfinex","ETHUSD",1759938602954,1e-08,4446.9,4446.8,5.30827728]
["bitfinex","ETHUSD",1759938603979,1e-08,4446.9,4446.8,2.73927728]
["bitfinex","ETHUSD",1759938604151,1e-08,4446.9,4446.8,5.32976536]
["bitfinex","ETHUSD",1759938604476,1e-08,4446.9,4446.8,5.30727728]
["bitfinex","ETHUSD",1759938604902,1e-08,4446.9,4446.8,3.19074763]
["bitfinex","ETHUSD",1759938605103,1e-08,4446.9,4446.8,3.5099395]
["bitfinex","ETHUSD",1759938605421,1e-08,4446.9,4446.8,0.9419395]
["bitfinex","ETHUSD",1759938605563,1e-08,4446.9,4446.8,3.05647035]
["bitfinex","ETHUSD",1759938605767,1e-08,4446.9,4446.8,5.30527848]
["bitfinex","ETHUSD",1759938606399,1e-08,4446.9,4446.8,0.037]
["bitfinex","ETHUSD",1759938606618,1e-08,4446.9,4446.8,4.85380813]
["bitfinex","ETHUSD",1759938607790,1e-08,4446.9,4446.8,5.30554828]
["bitfinex","ETHUSD",1759938608098,1e-08,4446.9,4446.8,6.06099018]
["bitfinex","ETHUSD",1759938609197,1e-08,4446.9,4446.8,6.05999018]
["bitfinex","ETHUSD",1759938609370,1e-08,4446.9,4446.8,3.49299018]
["bitfinex","ETHUSD",1759938610271,1e-08,4446.9,4446.8,6.05999018]
["bitfinex","ETHUSD",1759938611204,1e-08,4446.9,4446.8,0.7924419]
["bitfinex","ETHUSD",1759938611395,1e-08,4446.9,4446.8,2.604]
["bitfinex","ETHUSD",1759938611572,1e-08,4446.9,4446.8,4.85280813]
["bitfinex","ETHUSD",1759938612194,1e-08,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759938612478,0.00200001,4446.9,4446.8,2.605]
["bitfinex","ETHUSD",1759938612791,0.00200001,4446.9,4446.8,0.038]
["bitfinex","ETHUSD",1759938613169,0.00200001,4446.9,4446.8,1.784]
["bitfinex","ETHUSD",1759938613416,0.00200001,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759938613719,0.00200001,4446.9,4446.8,2.567]
["bitfinex","ETHUSD",1759938614423,0.00200001,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759938614576,0.00200001,4446.9,4446.8,5.07780242]
["bitfinex","ETHUSD",1759938615918,1e-08,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1759938616119,1e-08,4447.4,4447.3,4.83704085]
["bitfinex","ETHUSD",1759938616422,1e-08,4447.4,4447.3,4.8515553]
["bitfinex","ETHUSD",1759938616588,1e-08,4447.4,4447.3,6.7715553]
["bitfinex","ETHUSD",1759938616788,1e-08,4447.4,4447.3,7.67357355]
["bitfinex","ETHUSD",1759938617478,0.002,4448.2,4447.4,4.16850474]
["bitfinex","ETHUSD",1759938617676,0.002,4448.2,4447.7,2.24835308]
["bitfinex","ETHUSD",1759938617977,0.002,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1759938618316,0.002,4448.2,4448.1,5.26297187]
["bitfinex","ETHUSD",1759938618610,0.002,4448.2,4448.1,6.24679426]
["bitfinex","ETHUSD",1759938619120,0.002,4448.2,4448.1,8.16679426]
["bitfinex","ETHUSD",1759938619692,0.002,4449.7,4448.6,2.24785518]
["bitfinex","ETHUSD",1759938619880,0.002,4449.7,4449.0,2.24765327]
["bitfinex","ETHUSD",1759938620081,0.002,4449.7,4449.1,2.58747645]
["bitfinex","ETHUSD",1759938620408,0.002,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759938620608,0.002,4449.7,4449.6,2.565]
["bitfinex","ETHUSD",1759938620914,0.002,4449.7,4449.6,2.602]
["bitfinex","ETHUSD",1759938621480,0.002,4449.7,4449.6,4.84939302]
["bitfinex","ETHUSD",1759938621680,0.002,4449.7,4449.6,2.602]
["bitfinex","ETHUSD",1759938621908,0.002,4449.7,4449.6,3.08694412]
["bitfinex","ETHUSD",1759938622612,0.002,4449.7,4449.6,5.33433714]
["bitfinex","ETHUSD",1759938623011,0.002,4449.7,4449.6,7.25433714]
["bitfinex","ETHUSD",1759938624414,0.0012,4449.7,4449.6,7.25433714]
["bitfinex","ETHUSD",1759938626279,1e-08,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759938626502,1e-08,4449.9,4449.8,8.66987465]
["bitfinex","ETHUSD",1759938626717,1e-08,4449.9,4449.8,8.70687465]
["bitfinex","ETHUSD",1759938626923,1e-08,4449.9,4449.8,6.76729201]
["bitfinex","ETHUSD",1759938627215,1e-08,4449.9,4449.8,4.20429201]
["bitfinex","ETHUSD",1759938627432,1e-08,4449.9,4449.8,6.76629201]
["bitfinex","ETHUSD",1759938627633,1e-08,4449.9,4449.8,4.84629201]
["bitfinex","ETHUSD",1759938628336,1e-08,4449.9,4449.8,2.28429201]
["bitfinex","ETHUSD",1759938628528,1e-08,4449.9,4449.8,2.78595196]
["bitfinex","ETHUSD",1759938628703,1e-08,4449.9,4449.8,3.10065995]
["bitfinex","ETHUSD",1759938630219,1e-08,4449.9,4449.8,5.34795196]
["bitfinex","ETHUSD",1759938631623,0.00200001,4449.9,4449.8,7.26795196]
["bitfinex","ETHUSD",1759938632343,0.00200001,4449.9,4449.8,4.70595196]
["bitfinex","ETHUSD",1759938632641,0.00200001,4449.9,4449.8,3.09965995]
["bitfinex","ETHUSD",1759938632841,0.00200001,4449.9,4449.8,5.34695196]
["bitfinex","ETHUSD",1759938633027,0.00200001,4449.9,4449.8,0.037]
["bitfinex","ETHUSD",1759938633210,0.00200001,4449.9,4449.8,2.598]
["bitfinex","ETHUSD",1759938633904,0.00200001,4449.9,4449.8,4.84529201]
["bitfinex","ETHUSD",1759938636667,0.00200001,4449.9,4449.8,4.20429201]
["bitfinex","ETHUSD",1759938637161,0.00200001,4449.9,4449.8,6.76429201]
["bitfinex","ETHUSD",1759938637361,0.00200001,4449.9,4449.8,7.66545994]
["bitfinex","ETHUSD",1759938637657,0.00200001,4449.9,4449.8,0.93816793]
["bitfinex","ETHUSD",1759938637842,0.00200001,4449.9,4449.8,2.597]
["bitfinex","ETHUSD",1759938638430,0.00200001,4449.9,4449.8,0.037]
["bitfinex","ETHUSD",1759938638652,0.00200001,4449.9,4449.8,2.597]
["bitfinex","ETHUSD",1759938638836,0.00200001,4449.9,4449.8,4.84429201]
["bitfinex","ETHUSD",1759938641646,0.00200001,4449.9,4449.8,4.84329201]
["bitfinex","ETHUSD",1759938641845,0.00200001,4449.9,4449.8,5.5523591]
["bitfinex","ETHUSD",1759938642574,0.00200001,4449.9,4449.8,7.4723591]
["bitfinex","ETHUSD",1759938642771,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759938642970,1e-08,4450.8,4450.7,4.80583757]
["bitfinex","ETHUSD",1759938643170,0.01,4450.9,4450.7,4.80583757]
["bitfinex","ETHUSD",1759938643171,1e-08,4450.9,4450.8,4.16678709]
["bitfinex","ETHUSD",1759938643372,1e-08,4450.9,4450.8,5.35190826]
["bitfinex","ETHUSD",1759938643596,1e-08,4450.9,4450.8,5.32944039]
["bitfinex","ETHUSD",1759938645793,1e-08,4450.9,4450.8,7.88844039]
["bitfinex","ETHUSD",1759938646197,1e-08,4450.9,4450.8,8.34687298]
["bitfinex","ETHUSD",1759938646500,1e-08,4450.9,4450.8,6.42687298]
["bitfinex","ETHUSD",1759938646701,1e-08,4450.9,4450.8,0.49543259]
["bitfinex","ETHUSD",1759938646902,1e-08,4450.9,4450.8,3.05443259]
["bitfinex","ETHUSD",1759938647271,0.00120001,4451.0,4450.8,3.05443259]
["bitfinex","ETHUSD",1759938647473,0.00120001,4451.0,4450.9,0.037]
["bitfinex","ETHUSD",1759938647895,0.00120001,4451.0,4450.9,2.28373661]
["bitfinex","ETHUSD",1759938648084,0.00120001,4451.0,4450.9,3.03853698]
["bitfinex","ETHUSD",1759938649405,0.00120001,4451.0,4450.9,3.06100434]
["bitfinex","ETHUSD",1759938649791,1e-08,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759938649985,1e-08,4451.1,4451.0,4.84168613]
["bitfinex","ETHUSD",1759938654511,1e-08,4451.1,4451.0,2.28368613]
["bitfinex","ETHUSD",1759938654702,1e-08,4451.1,4451.0,5.41313897]
["bitfinex","ETHUSD",1759938655692,1e-08,4451.1,4451.0,7.33313897]
["bitfinex","ETHUSD",1759938657309,0.002,4451.8,4451.0,7.33313897]
["bitfinex","ETHUSD",1759938657310,14.6319705,4454.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759938657493,14.6319705,4454.9,4452.8,2.556]
["bitfinex","ETHUSD",1759938657692,2.24513461,4454.1,4452.8,4.83877793]
["bitfinex","ETHUSD",1759938657891,0.6336,4454.4,4452.8,2.593]
["bitfinex","ETHUSD",1759938658085,2.24546385,4453.5,4452.8,2.593]
["bitfinex","ETHUSD",1759938658280,2.24546778,4453.5,4452.8,2.593]
["bitfinex","ETHUSD",1759938658507,0.002,4453.7,4452.8,2.593]
["bitfinex","ETHUSD",1759938659199,2.24538471,4453.6,4452.8,2.593]
["bitfinex","ETHUSD",1759938659379,2.24757923,4453.2,4452.5,0.037]
["bitfinex","ETHUSD",1759938659582,0.002,4453.2,4452.6,0.037]
["bitfinex","ETHUSD",1759938659781,0.002,4453.2,4451.0,0.57245284]
["bitfinex","ETHUSD",1759938659782,2.24592114,4452.6,4452.3,0.037]
["bitfinex","ETHUSD",1759938659982,2.24592114,4452.6,4452.4,0.465]
["bitfinex","ETHUSD",1759938660321,2.24587881,4452.6,4451.7,0.037]
["bitfinex","ETHUSD",1759938660506,2.24592321,4452.6,4451.8,5.06858015]
["bitfinex","ETHUSD",1759938660706,2.24759566,4453.2,4451.8,2.82233423]
["bitfinex","ETHUSD",1759938660895,2.24597501,4452.5,4451.8,2.82233423]
["bitfinex","ETHUSD",1759938661087,2.24759566,4453.2,4451.8,2.82233423]
["bitfinex","ETHUSD",1759938661400,0.6336,4453.0,4451.0,0.037]
["bitfinex","ETHUSD",1759938661601,2.24603014,4452.3,4450.1,0.01]
["bitfinex","ETHUSD",1759938661816,2.5536,4451.8,4450.5,0.037]
["bitfinex","ETHUSD",1759938662014,2.24653512,4451.3,4450.6,0.583]
["bitfinex","ETHUSD",1759938662218,2.5536,4451.8,4450.6,0.583]
["bitfinex","ETHUSD",1759938662516,0.6336,4452.1,4450.7,0.02246837]
["bitfinex","ETHUSD",1759938662681,0.6336,4451.9,4450.8,0.037]
["bitfinex","ETHUSD",1759938663013,2.24650087,4451.4,4450.9,0.02246736]
["bitfinex","ETHUSD",1759938663219,2.24652562,4451.4,4451.0,2.557]
["bitfinex","ETHUSD",1759938663387,2.24662359,4451.2,4451.0,2.557]
["bitfinex","ETHUSD",1759938663584,2.24662359,4451.2,4450.4,2.28398527]
["bitfinex","ETHUSD",1759938663585,0.6336,4451.7,4450.4,0.037]
["bitfinex","ETHUSD",1759938663783,14.8003705,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759938664013,2.24678271,4450.9,4450.2,0.05]
["bitfinex","ETHUSD",1759938664215,2.24669748,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1759938664388,2.24662772,4451.2,4450.2,2.6164709]
["bitfinex","ETHUSD",1759938664713,2.24674111,4450.9,4450.2,2.594]
["bitfinex","ETHUSD",1759938664887,2.24679018,4450.8,4450.2,2.594]
["bitfinex","ETHUSD",1759938665216,2.24653556,4451.3,4450.3,0.02247039]
["bitfinex","ETHUSD",1759938665382,2.24658965,4451.2,4450.5,2.24693773]
["bitfinex","ETHUSD",1759938665583,0.6336,4451.3,4450.4,0.05946989]
["bitfinex","ETHUSD",1759938665906,2.5536,4451.4,4450.2,2.557]
["bitfinex","ETHUSD",1759938666218,0.6336,4451.3,4450.2,2.557]
["bitfinex","ETHUSD",1759938666516,2.24658519,4451.2,4450.2,2.557]
["bitfinex","ETHUSD",1759938666714,2.24663774,4451.1,4450.2,2.557]
["bitfinex","ETHUSD",1759938667015,2.24643378,4451.5,4450.3,2.556]
["bitfinex","ETHUSD",1759938667207,2.24672678,4451.0,4450.3,2.556]
["bitfinex","ETHUSD",1759938667405,2.24691549,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759938667606,0.6336,4451.2,4450.4,2.556]
["bitfinex","ETHUSD",1759938667809,2.24688806,4450.6,4450.1,0.01]
["bitfinex","ETHUSD",1759938667996,2.24709001,4450.2,4450.1,0.057]
["bitfinex","ETHUSD",1759938668904,2.24709001,4450.2,4450.1,0.058]
["bitfinex","ETHUSD",1759938669616,4.16701787,4450.4,4450.1,0.058]
["bitfinex","ETHUSD",1759938669617,1.92,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759938669786,2.24706908,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759938669997,2.24703952,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759938670192,0.002,4451.1,4450.1,2.25812835]
["bitfinex","ETHUSD",1759938670515,0.002,4451.1,4450.1,0.011]
["bitfinex","ETHUSD",1759938670720,1.922,4451.1,4450.1,0.011]
["bitfinex","ETHUSD",1759938670913,0.6356,4451.1,4450.1,0.011]
["bitfinex","ETHUSD",1759938671088,2.24702751,4450.4,4450.2,2.557]
["bitfinex","ETHUSD",1759938671292,2.24682195,4450.8,4450.2,2.557]
["bitfinex","ETHUSD",1759938671485,0.002,4451.1,4450.2,2.557]
["bitfinex","ETHUSD",1759938671822,2.24693057,4450.6,4450.2,2.557]
["bitfinex","ETHUSD",1759938672123,0.002,4451.1,4450.1,0.011]
["bitfinex","ETHUSD",1759938672325,0.6336,4450.5,4450.1,0.011]
["bitfinex","ETHUSD",1759938672487,2.24709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938674106,4.80069001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938674307,1.92,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938674502,0.6336,4451.0,4450.1,0.048]
["bitfinex","ETHUSD",1759938674702,2.24707891,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759938675219,2.24699089,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759938675396,2.5536,4450.8,4450.1,0.011]
["bitfinex","ETHUSD",1759938675589,2.24709001,4450.2,4450.1,2.568]
["bitfinex","ETHUSD",1759938676520,5.25589001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938677690,2.5536,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938678123,1.92,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938678419,5.44789001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938681511,1.92,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938681945,4.16709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938682644,1.92,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938682820,4.16709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938686643,4.16909001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938688747,0.002,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938688941,0.002,4450.2,4450.1,4.84114052]
["bitfinex","ETHUSD",1759938689243,0.002,4450.2,4450.1,5.55007754]
["bitfinex","ETHUSD",1759938689652,0.002,4451.6,4450.9,2.2467016]
["bitfinex","ETHUSD",1759938689817,1.922,4451.6,4451.0,2.26915299]
["bitfinex","ETHUSD",1759938690143,0.002,4451.6,4451.0,0.02246686]
["bitfinex","ETHUSD",1759938690459,0.002,4451.6,4450.7,0.035]
["bitfinex","ETHUSD",1759938690460,2.24672322,4451.0,4450.2,0.035]
["bitfinex","ETHUSD",1759938690748,0.002,4451.1,4450.4,2.24698349]
["bitfinex","ETHUSD",1759938691053,0.002,4451.1,4450.5,0.48399835]
["bitfinex","ETHUSD",1759938691544,0.002,4451.1,4450.7,2.24683757]
["bitfinex","ETHUSD",1759938691743,0.002,4451.1,4450.6,0.035]
["bitfinex","ETHUSD",1759938691945,0.002,4451.1,4450.9,2.24669857]
["bitfinex","ETHUSD",1759938692151,0.002,4451.1,4451.0,0.02246686]
["bitfinex","ETHUSD",1759938692350,0.002,4451.1,4451.0,0.05746686]
["bitfinex","ETHUSD",1759938692651,0.002,4451.1,4451.0,2.30415299]
["bitfinex","ETHUSD",1759938693148,0.002,4451.1,4450.5,0.48399835]
["bitfinex","ETHUSD",1759938693349,0.002,4451.1,4450.6,2.557]
["bitfinex","ETHUSD",1759938693657,2.24864541,4451.1,4450.7,2.557]
["bitfinex","ETHUSD",1759938693830,1.92,4450.9,4450.1,0.03500001]
["bitfinex","ETHUSD",1759938694151,2.24683757,4450.7,4450.2,2.557]
["bitfinex","ETHUSD",1759938694352,2.24683757,4450.7,4450.1,1e-08]
["bitfinex","ETHUSD",1759938694353,2.24709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938694861,2.24704801,4450.3,4450.1,1e-08]
["bitfinex","ETHUSD",1759938695660,2.24701036,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1759938695829,2.24694842,4450.5,4450.1,1e-08]
["bitfinex","ETHUSD",1759938696032,2.24701175,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1759938696265,0.0012,4451.1,4450.1,1e-08]
["bitfinex","ETHUSD",1759938696433,0.6336,4450.8,4450.1,1e-08]
["bitfinex","ETHUSD",1759938696767,0.0012,4451.1,4450.1,2.28209211]
["bitfinex","ETHUSD",1759938696966,1.92,4450.9,4450.2,0.0224709]
["bitfinex","ETHUSD",1759938697136,2.24703918,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1759938697536,1.92,4450.7,4450.1,1e-08]
["bitfinex","ETHUSD",1759938697732,0.0012,4451.1,4450.1,1e-08]
["bitfinex","ETHUSD",1759938698062,2.24692399,4450.6,4450.2,2.556]
["bitfinex","ETHUSD",1759938699337,0.6336,4451.0,4450.3,0.035]
["bitfinex","ETHUSD",1759938699542,0.6336,4451.0,4450.3,0.05747039]
["bitfinex","ETHUSD",1759938699737,0.6348,4451.1,4450.3,0.54353036]
["bitfinex","ETHUSD",1759938699964,0.0012,4451.1,4450.7,2.24681675]
["bitfinex","ETHUSD",1759938700166,0.0012,4451.1,4450.8,0.05746787]
["bitfinex","ETHUSD",1759938700463,0.0012,4451.1,4450.3,2.73304907]
["bitfinex","ETHUSD",1759938700657,0.0012,4451.1,4450.4,2.28194909]
["bitfinex","ETHUSD",1759938700966,0.0012,4451.1,4450.5,0.75710977]
["bitfinex","ETHUSD",1759938701168,0.0012,4451.1,4450.6,2.556]
["bitfinex","ETHUSD",1759938701337,0.449,4451.0,4450.7,2.556]
["bitfinex","ETHUSD",1759938701845,2.24678709,4450.8,4450.7,2.556]
["bitfinex","ETHUSD",1759938702766,2.24678709,4450.8,4450.1,1e-08]
["bitfinex","ETHUSD",1759938703100,2.24683757,4450.7,4450.6,2.556]
["bitfinex","ETHUSD",1759938703297,0.6348,4451.1,4450.6,2.556]
["bitfinex","ETHUSD",1759938703473,0.6348,4451.1,4450.7,2.527]
["bitfinex","ETHUSD",1759938703682,0.0012,4451.1,4450.7,2.492]
["bitfinex","ETHUSD",1759938703883,1.92,4450.9,4450.1,1e-08]
["bitfinex","ETHUSD",1759938704058,4.16685063,4450.7,4450.2,0.039]
["bitfinex","ETHUSD",1759938704393,0.0012,4451.1,4450.2,0.039]
["bitfinex","ETHUSD",1759938704702,1.92,4451.0,4450.2,0.039]
["bitfinex","ETHUSD",1759938704902,1.9212,4451.1,4450.3,0.035]
["bitfinex","ETHUSD",1759938705063,2.24668613,4451.0,4450.3,2.591]
["bitfinex","ETHUSD",1759938705258,1.9212,4451.1,4450.4,0.02246989]
["bitfinex","ETHUSD",1759938705459,0.0012,4451.1,4450.5,2.24689241]
["bitfinex","ETHUSD",1759938705798,0.0012,4451.1,4450.6,0.54000511]
["bitfinex","ETHUSD",1759938706003,0.0012,4451.1,4450.6,0.51753623]
["bitfinex","ETHUSD",1759938706161,2.24678692,4450.9,4450.3,2.556]
["bitfinex","ETHUSD",1759938706761,0.0012,4451.1,4450.5,2.24693854]
["bitfinex","ETHUSD",1759938707062,0.0012,4451.1,4450.6,0.05746888]
["bitfinex","ETHUSD",1759938707263,0.0012,4451.1,4450.6,0.035]
["bitfinex","ETHUSD",1759938707482,0.0012,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759938707887,0.0012,4451.1,4451.0,4.85915299]
["bitfinex","ETHUSD",1759938708087,0.0012,4451.1,4451.0,2.59]
["bitfinex","ETHUSD",1759938709709,0.0012,4451.1,4451.0,2.555]
["bitfinex","ETHUSD",1759938710080,0.0012,4451.1,4451.0,2.59]
["bitfinex","ETHUSD",1759938710285,0.0012,4451.1,4451.0,3.07367477]
["bitfinex","ETHUSD",1759938710482,0.0012,4451.1,4451.0,5.3203609]
["bitfinex","ETHUSD",1759938710781,0.0012,4451.1,4451.0,3.07367477]
["bitfinex","ETHUSD",1759938711232,0.0012,4451.1,4451.0,2.99847477]
["bitfinex","ETHUSD",1759938711519,0.0012,4451.1,4451.0,2.5148]
["bitfinex","ETHUSD",1759938712016,0.0012,4451.1,4451.0,4.78395299]
["bitfinex","ETHUSD",1759938712316,0.0012,4451.1,4451.0,4.76148613]
["bitfinex","ETHUSD",1759938712502,0.0012,4451.1,4451.0,2.5148]
["bitfinex","ETHUSD",1759938713202,0.0012,4451.1,4451.0,2.53726686]
["bitfinex","ETHUSD",1759938713511,0.0012,4451.1,4451.0,2.5148]
["bitfinex","ETHUSD",1759938713884,0.0012,4451.1,4450.5,0.035]
["bitfinex","ETHUSD",1759938714222,0.0012,4451.1,4451.0,0.035]
["bitfinex","ETHUSD",1759938714509,0.0012,4451.1,4451.0,2.589]
["bitfinex","ETHUSD",1759938715318,0.0012,4451.1,4451.0,2.554]
["bitfinex","ETHUSD",1759938716483,0.0004,4451.1,4451.0,2.589]
["bitfinex","ETHUSD",1759938717429,2.24698936,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1759938717655,2.24705357,4450.3,4450.1,1e-08]
["bitfinex","ETHUSD",1759938717942,2.24705357,4450.3,4450.2,1.91]
["bitfinex","ETHUSD",1759938718319,2.24700331,4450.4,4450.2,1.91]
["bitfinex","ETHUSD",1759938718743,2.24703952,4450.3,4450.2,1.91]
["bitfinex","ETHUSD",1759938719136,2.24699134,4450.4,4450.2,1.91]
["bitfinex","ETHUSD",1759938719446,2.2468324,4450.8,4450.2,1.91]
["bitfinex","ETHUSD",1759938719654,2.24695179,4450.5,4450.2,1.91]
["bitfinex","ETHUSD",1759938719950,0.26929324,4450.8,4450.3,2.554]
["bitfinex","ETHUSD",1759938720133,2.24698903,4450.4,4450.3,2.554]
["bitfinex","ETHUSD",1759938720534,2.24684929,4450.7,4450.3,2.554]
["bitfinex","ETHUSD",1759938720740,4.16684929,4450.7,4450.3,2.554]
["bitfinex","ETHUSD",1759938721048,4.16693854,4450.5,4450.3,2.554]
["bitfinex","ETHUSD",1759938721351,2.24698903,4450.4,4450.3,2.554]
["bitfinex","ETHUSD",1759938722115,2.24698903,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1759938722321,4.80069001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759938722847,2.5536,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759938723033,19.30731817,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759938723242,19.75301817,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759938723557,19.75301817,4449.2,4447.9,0.001]
["bitfinex","ETHUSD",1759938723558,0.6336,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759938723847,4.80159928,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759938724055,5.24729928,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759938724235,6.00247009,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759938726062,4.80170035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938726556,5.24740035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938729850,7.80240035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938731236,2.88180143,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1759938731561,8.84302659,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1759938731731,9.28872659,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1759938732126,9.28872659,4448.0,4447.1,0.01]
["bitfinex","ETHUSD",1759938732127,2.88220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938732430,18.76485451,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938732637,19.21055451,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938732838,2.5536,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938734058,4.80220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938734281,2.5536,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938734844,5.24790586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938736154,2.5536,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938737262,5.24790586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938737445,3.74894112,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938737940,2.5536,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938738674,4.80220586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938738876,5.24790586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938739379,5.24710586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759938739973,5.24710586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938740176,13.11666708,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938740375,12.67096708,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938740679,13.11666708,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938741379,9.6728,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938741949,11.92140586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938742888,12.36710586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938743269,10.1185,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938743844,12.36710586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938744049,11.92140586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938744655,9.6728,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938745275,12.36800586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938745479,11.92140586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938746768,11.53639131,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938747085,9.04,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938747984,11.73520586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938748286,5.24880586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938748654,3.0002,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938748862,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938749279,4.80220586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938749697,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938750694,4.80220586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938752492,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938752873,4.80220586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938753195,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938753371,4.80220586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938753872,1.92,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938754085,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938754691,5.54882586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938755616,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938755982,4.80220586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938756309,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938756491,4.80220586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938756891,5.24880586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938757103,3.0002,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938757300,2.5536,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938757913,4.80420586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938758206,5.25080586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938758514,2.5556,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938759819,4.80420586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938760312,5.25080586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938760517,6.000738,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938761418,2.5556,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938761717,4.80420586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938761912,2.5556,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938762117,4.80420586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938762622,4.80340586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938762829,5.98019876,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938764709,2.5548,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938765025,4.80340586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938767402,5.27500586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938768124,4.80340586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938768428,9.87991575,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938768631,11.80894925,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938769398,7.15970989,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938769602,9.40831575,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938771137,2.5548,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938771323,9.40831575,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938772372,7.15970989,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938772534,0.002,4447.2,4447.1,0.048]
["bitfinex","ETHUSD",1759938772734,0.002,4447.2,4447.1,0.24302893]
["bitfinex","ETHUSD",1759938773067,5.27580586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938773219,4.80420586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938773878,2.5556,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938774221,1.922,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938774420,0.002,4447.2,4447.1,2.29665642]
["bitfinex","ETHUSD",1759938774620,0.002,4447.2,4447.1,2.77378124]
["bitfinex","ETHUSD",1759938777761,0.00038661,4447.2,4447.1,2.77378124]
["bitfinex","ETHUSD",1759938778066,0.00038661,4447.2,4447.1,2.75129468]
["bitfinex","ETHUSD",1759938778264,0.00038661,4447.2,4447.1,2.77378124]
["bitfinex","ETHUSD",1759938778749,0.00038661,4447.2,4447.1,2.75129468]
["bitfinex","ETHUSD",1759938779154,0.00038661,4447.2,4447.1,2.77378124]
["bitfinex","ETHUSD",1759938779979,0.00038661,4447.2,4447.1,2.75129468]
["bitfinex","ETHUSD",1759938780177,0.002,4448.1,4447.1,0.50263826]
["bitfinex","ETHUSD",1759938780453,0.002,4448.1,4447.2,4.23456666]
["bitfinex","ETHUSD",1759938780679,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759938780878,0.002,4448.4,4448.3,4.8265303]
["bitfinex","ETHUSD",1759938781187,0.002,4448.4,4448.3,4.84104981]
["bitfinex","ETHUSD",1759938781403,0.01,4450.9,4449.2,2.24759507]
["bitfinex","ETHUSD",1759938781593,0.01,4450.9,4449.2,5.25312135]
["bitfinex","ETHUSD",1759938781758,0.01,4450.9,4449.2,5.73878643]
["bitfinex","ETHUSD",1759938782155,0.01,4450.9,4449.2,3.49119136]
["bitfinex","ETHUSD",1759938782379,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759938782682,0.01,4450.9,4450.8,4.80278709]
["bitfinex","ETHUSD",1759938782897,0.01,4450.9,4450.0,0.037]
["bitfinex","ETHUSD",1759938783100,2.24698117,4450.5,4449.5,2.24744192]
["bitfinex","ETHUSD",1759938783320,2.24693968,4450.5,4449.6,4.80337234]
["bitfinex","ETHUSD",1759938783609,0.6436,4450.9,4449.7,2.556]
["bitfinex","ETHUSD",1759938783762,2.24703541,4450.4,4449.7,2.556]
["bitfinex","ETHUSD",1759938783965,0.6436,4450.9,4449.7,2.556]
["bitfinex","ETHUSD",1759938783966,2.24704449,4450.3,4449.7,2.556]
["bitfinex","ETHUSD",1759938784160,2.24716903,4450.1,4449.3,0.037]
["bitfinex","ETHUSD",1759938784366,2.24722506,4450.0,4449.4,2.556]
["bitfinex","ETHUSD",1759938784551,2.24714735,4450.1,4449.4,2.556]
["bitfinex","ETHUSD",1759938784753,2.24725581,4449.9,4449.4,2.556]
["bitfinex","ETHUSD",1759938784995,0.6336,4450.0,4448.7,0.037]
["bitfinex","ETHUSD",1759938785212,2.24729201,4449.8,4448.8,0.042]
["bitfinex","ETHUSD",1759938785522,2.24724579,4449.9,4448.9,1.761]
["bitfinex","ETHUSD",1759938785815,0.31949933,4450.0,4448.9,4.00870091]
["bitfinex","ETHUSD",1759938785816,2.24732652,4449.8,4448.9,4.00870091]
["bitfinex","ETHUSD",1759938786175,2.24729504,4449.8,4448.9,1.761]
["bitfinex","ETHUSD",1759938786375,2.24729504,4449.8,4448.8,2.2477954]
["bitfinex","ETHUSD",1759938786376,0.6336,4449.9,4448.7,0.037]
["bitfinex","ETHUSD",1759938786697,2.24753407,4449.4,4448.5,0.451]
["bitfinex","ETHUSD",1759938787009,2.24749906,4449.4,4448.5,0.451]
["bitfinex","ETHUSD",1759938787212,2.2475836,4449.3,4448.5,0.451]
["bitfinex","ETHUSD",1759938787389,2.24749404,4449.4,4448.5,0.451]
["bitfinex","ETHUSD",1759938787588,4.1675876,4449.3,4448.5,0.451]
["bitfinex","ETHUSD",1759938787790,2.24771202,4449.0,4448.1,0.01]
["bitfinex","ETHUSD",1759938787993,0.6336,4449.5,4448.5,2.24792888]
["bitfinex","ETHUSD",1759938788301,0.6336,4449.3,4448.5,2.28490974]
["bitfinex","ETHUSD",1759938788478,0.6336,4449.4,4448.6,2.24786644]
["bitfinex","ETHUSD",1759938788682,2.24758442,4449.3,4448.5,2.9937346]
["bitfinex","ETHUSD",1759938788933,0.6336,4449.3,4448.6,2.24789063]
["bitfinex","ETHUSD",1759938789211,2.24761144,4449.2,4448.5,0.70879686]
["bitfinex","ETHUSD",1759938789726,1.92,4449.2,4448.5,2.95673462]
["bitfinex","ETHUSD",1759938789902,1.92,4449.2,4448.6,2.555]
["bitfinex","ETHUSD",1759938790225,2.24760007,4449.2,4448.6,2.555]
["bitfinex","ETHUSD",1759938790383,1.92,4449.2,4448.5,0.70879686]
["bitfinex","ETHUSD",1759938790583,0.6336,4449.4,4448.6,2.555]
["bitfinex","ETHUSD",1759938790890,0.6336,4449.4,4448.1,0.01]
["bitfinex","ETHUSD",1759938790891,14.18122749,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938791109,0.6336,4449.0,4448.1,0.01]
["bitfinex","ETHUSD",1759938791312,2.24810035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938791513,4.80170035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938792519,1.92,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938792730,4.16810035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938793114,1.92,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938793842,1.92,4448.2,4448.1,0.047]
["bitfinex","ETHUSD",1759938794011,1.92,4448.2,4448.1,0.27652899]
["bitfinex","ETHUSD",1759938794414,1.92,4448.2,4448.1,0.047]
["bitfinex","ETHUSD",1759938794731,1.92,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759938795050,1.92,4448.2,4448.1,0.047]
["bitfinex","ETHUSD",1759938795340,1.92,4448.2,4448.1,2.29515089]
["bitfinex","ETHUSD",1759938795527,1.92,4448.2,4448.1,2.31763239]
["bitfinex","ETHUSD",1759938795727,0.002,4449.3,4448.7,2.24783821]
["bitfinex","ETHUSD",1759938796054,0.002,4449.3,4448.8,2.2702723]
["bitfinex","ETHUSD",1759938796546,0.002,4449.3,4448.9,0.037]
["bitfinex","ETHUSD",1759938796721,0.002,4449.3,4448.9,2.28474246]
["bitfinex","ETHUSD",1759938796922,0.002,4449.3,4449.0,2.2846949]
["bitfinex","ETHUSD",1759938797119,0.002,4449.3,4449.1,2.47608675]
["bitfinex","ETHUSD",1759938797342,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759938797646,0.002,4449.3,4449.2,2.30707102]
["bitfinex","ETHUSD",1759938798319,0.002,4449.3,4449.2,2.28459507]
["bitfinex","ETHUSD",1759938799108,0.002,4449.3,4449.2,4.86207102]
["bitfinex","ETHUSD",1759938799333,0.002,4449.3,4449.2,5.57341825]
["bitfinex","ETHUSD",1759938799533,0.002,4449.3,4449.2,6.02707199]
["bitfinex","ETHUSD",1759938799807,0.002,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1759938800019,0.002,4450.2,4450.1,4.80214051]
["bitfinex","ETHUSD",1759938800223,0.002,4450.2,4450.1,4.83914051]
["bitfinex","ETHUSD",1759938800523,0.002,4450.2,4450.1,5.54777589]
["bitfinex","ETHUSD",1759938803649,0.002,4450.2,4450.1,3.26363538]
["bitfinex","ETHUSD",1759938803850,0.002,4450.2,4450.1,5.57024729]
["bitfinex","ETHUSD",1759938804053,0.002,4450.2,4450.1,5.54777589]
["bitfinex","ETHUSD",1759938805653,0.002,4450.2,4450.1,3.30063538]
["bitfinex","ETHUSD",1759938805822,0.002,4450.2,4450.1,2.592]
["bitfinex","ETHUSD",1759938806155,0.002,4450.2,4450.1,4.83914051]
["bitfinex","ETHUSD",1759938806650,0.002,4450.2,4450.1,2.592]
["bitfinex","ETHUSD",1759938806939,0.002,4450.2,4450.1,4.83814051]
["bitfinex","ETHUSD",1759938807113,0.002,4450.2,4449.2,0.49065374]
["bitfinex","ETHUSD",1759938807314,0.002,4450.2,4449.9,2.24719103]
["bitfinex","ETHUSD",1759938807644,0.002,4450.2,4449.3,0.29667682]
["bitfinex","ETHUSD",1759938807861,0.6356,4450.2,4449.4,0.289]
["bitfinex","ETHUSD",1759938808051,2.24724186,4449.9,4449.5,0.289]
["bitfinex","ETHUSD",1759938808663,2.88269034,4450.2,4449.5,0.289]
["bitfinex","ETHUSD",1759938808664,2.24719501,4450.0,4449.5,0.289]
["bitfinex","ETHUSD",1759938809363,0.002,4450.2,4449.6,2.28438699]
["bitfinex","ETHUSD",1759938809549,0.002,4450.2,4449.7,0.02247342]
["bitfinex","ETHUSD",1759938809750,0.002,4450.2,4449.7,2.24731448]
["bitfinex","ETHUSD",1759938809962,0.002,4450.2,4449.8,0.05947292]
["bitfinex","ETHUSD",1759938810373,0.002,4450.2,4449.9,0.05947241]
["bitfinex","ETHUSD",1759938810578,0.002,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1759938810775,0.002,4450.2,4450.1,2.26961191]
["bitfinex","ETHUSD",1759938811071,0.002,4450.2,4450.1,2.554]
["bitfinex","ETHUSD",1759938812245,0.002,4450.2,4450.1,3.03412267]
["bitfinex","ETHUSD",1759938813580,0.002,4450.2,4450.1,0.48012267]
["bitfinex","ETHUSD",1759938813742,0.002,4450.2,4449.3,0.001]
["bitfinex","ETHUSD",1759938813743,2.24717762,4450.1,4449.3,0.001]
["bitfinex","ETHUSD",1759938814086,2.24910111,4450.2,4449.4,4.8014916]
["bitfinex","ETHUSD",1759938814853,2.24910111,4450.2,4449.3,0.001]
["bitfinex","ETHUSD",1759938814854,0.2151,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759938815053,4.80109404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759938815235,6.15865571,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759938817852,8.71265571,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759938823156,8.27345571,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759938823356,8.70215571,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759938823580,7.78379404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759938825864,14.90379404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759938827484,2.88134663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938827694,21.31095749,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938827888,7.78504663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938828383,8.78831901,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938829156,22.74292987,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938831476,22.74212987,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938835309,8.78751901,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938836205,7.78424663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938836804,14.90424663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938839877,9.04,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938840111,11.28774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938840319,11.92134663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938841920,12.38834663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938842228,14.10744698,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759938842632,2.88154874,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759938842921,21.3111596,4448.5,4448.1,1e-08]
["bitfinex","ETHUSD",1759938843139,0.6336,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759938843278,0.6336,4448.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938843279,7.35670035,4448.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938843478,2.24860586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938843677,4.16860586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938843914,5.26920586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759938844485,5.26920586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759938844894,2.88235756,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759938845107,4.8024587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759938845415,4.8024587,4446.7,4446.1,1e-08]
["bitfinex","ETHUSD",1759938845416,4.8027116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759938845591,4.80321756,4445.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938845791,7.35821756,4445.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759938845978,2.5536,4445.2,4444.1,0.04000001]
["bitfinex","ETHUSD",1759938846418,2.5536,4445.2,4444.2,2.25012264]
["bitfinex","ETHUSD",1759938846707,2.5536,4445.2,4444.4,2.2500085]
["bitfinex","ETHUSD",1759938846908,2.5536,4445.2,4444.3,2.25006894]
["bitfinex","ETHUSD",1759938847107,2.5536,4445.2,4444.4,2.25000939]
["bitfinex","ETHUSD",1759938847277,2.5536,4445.2,4444.3,2.25006407]
["bitfinex","ETHUSD",1759938847612,2.5536,4445.2,4444.1,0.04000001]
["bitfinex","ETHUSD",1759938848015,2.5536,4445.2,4444.5,2.24996485]
["bitfinex","ETHUSD",1759938848201,1.92,4445.2,4444.9,2.24976711]
["bitfinex","ETHUSD",1759938848512,1.92,4445.2,4445.1,2.52564488]
["bitfinex","ETHUSD",1759938848721,0.09006706,4447.8,4445.1,0.23597671]
["bitfinex","ETHUSD",1759938848884,0.012,4448.9,4445.2,5.53523462]
["bitfinex","ETHUSD",1759938849212,0.012,4448.9,4445.9,1.92]
["bitfinex","ETHUSD",1759938849427,0.012,4448.9,4447.6,2.24837946]
["bitfinex","ETHUSD",1759938849584,0.012,4448.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759938849788,0.012,4448.9,4447.8,2.27078555]
["bitfinex","ETHUSD",1759938850012,0.012,4448.9,4447.8,2.31078555]
["bitfinex","ETHUSD",1759938850218,0.012,4448.9,4447.8,2.76670205]
["bitfinex","ETHUSD",1759938850516,0.012,4448.9,4447.8,0.51839952]
["bitfinex","ETHUSD",1759938850703,0.012,4448.9,4447.9,0.04]
["bitfinex","ETHUSD",1759938850903,0.012,4448.9,4448.5,2.24790352]
["bitfinex","ETHUSD",1759938851087,0.012,4448.9,4448.7,2.2478445]
["bitfinex","ETHUSD",1759938851483,0.012,4448.9,4448.6,0.04]
["bitfinex","ETHUSD",1759938851686,0.012,4448.9,4448.6,2.28785336]
["bitfinex","ETHUSD",1759938851886,0.012,4448.9,4448.7,0.22878534]
["bitfinex","ETHUSD",1759938852394,0.012,4448.9,4448.3,2.556]
["bitfinex","ETHUSD",1759938852594,0.012,4448.9,4448.7,2.24782435]
["bitfinex","ETHUSD",1759938853019,0.012,4448.9,4448.8,2.28779715]
["bitfinex","ETHUSD",1759938853224,0.012,4448.9,4448.8,0.04]
["bitfinex","ETHUSD",1759938853894,0.012,4448.9,4448.5,2.24792851]
["bitfinex","ETHUSD",1759938854096,0.012,4448.9,4448.6,2.47267815]
["bitfinex","ETHUSD",1759938854299,0.012,4448.9,4448.7,2.247844]
["bitfinex","ETHUSD",1759938854499,0.0112,4448.9,4448.7,2.247844]
["bitfinex","ETHUSD",1759938855632,0.0112,4448.9,4448.8,2.28779715]
["bitfinex","ETHUSD",1759938856003,0.0112,4448.9,4448.8,2.31027512]
["bitfinex","ETHUSD",1759938856204,0.0112,4448.9,4448.8,2.98099452]
["bitfinex","ETHUSD",1759938856734,0.0112,4448.9,4448.8,3.00347249]
["bitfinex","ETHUSD",1759938861731,0.0112,4448.9,4448.8,2.98099452]
["bitfinex","ETHUSD",1759938863154,0.0112,4448.9,4448.8,3.00347249]
["bitfinex","ETHUSD",1759938863950,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759938864253,0.002,4449.8,4449.7,5.02707676]
["bitfinex","ETHUSD",1759938864451,0.002,4449.8,4449.7,5.06707676]
["bitfinex","ETHUSD",1759938875611,0.002,4449.8,4449.7,0.26473425]
["bitfinex","ETHUSD",1759938875781,0.002,4449.8,4449.7,2.594]
["bitfinex","ETHUSD",1759938876183,0.002,4449.8,4449.7,4.84134251]
["bitfinex","ETHUSD",1759938877697,0.0012,4449.8,4449.7,4.84134251]
["bitfinex","ETHUSD",1759938883797,1e-08,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759938883998,1e-08,4449.9,4449.8,4.20729201]
["bitfinex","ETHUSD",1759938884217,1e-08,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1759938884422,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759938884619,1e-08,4450.8,4450.7,6.72083757]
["bitfinex","ETHUSD",1759938884823,1e-08,4450.8,4450.7,6.76083757]
["bitfinex","ETHUSD",1759938885030,1e-08,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759938885230,1e-08,4451.1,4451.0,7.17033432]
["bitfinex","ETHUSD",1759938885429,1e-08,4451.1,4451.0,7.18786746]
["bitfinex","ETHUSD",1759938889751,1e-08,4451.1,4451.0,7.18686746]
["bitfinex","ETHUSD",1759938892220,1e-08,4451.1,4451.0,4.63386746]
["bitfinex","ETHUSD",1759938892550,1.92,4453.3,4452.3,2.2459997]
["bitfinex","ETHUSD",1759938892715,2.24564191,4453.1,4452.4,5.43906179]
["bitfinex","ETHUSD",1759938892921,2.24558218,4453.2,4452.4,5.43906179]
["bitfinex","ETHUSD",1759938893140,2.24557621,4453.2,4452.4,0.6401]
["bitfinex","ETHUSD",1759938893341,0.6336,4453.2,4452.4,0.6401]
["bitfinex","ETHUSD",1759938893644,2.24582444,4452.8,4452.5,2.553]
["bitfinex","ETHUSD",1759938893848,2.24582444,4452.8,4452.5,3.0052]
["bitfinex","ETHUSD",1759938894265,2.24569457,4453.0,4452.6,0.4522]
["bitfinex","ETHUSD",1759938894451,2.24573331,4452.9,4452.7,2.553]
["bitfinex","ETHUSD",1759938894654,2.24573331,4452.9,4452.7,3.0052]
["bitfinex","ETHUSD",1759938895462,2.24572792,4452.9,4452.7,3.0052]
["bitfinex","ETHUSD",1759938895636,2.24572792,4452.9,4452.7,0.4522]
["bitfinex","ETHUSD",1759938895836,2.24572792,4452.9,4452.8,2.552]
["bitfinex","ETHUSD",1759938897938,4.16539449,4453.6,4452.8,2.552]
["bitfinex","ETHUSD",1759938897939,2.24567371,4453.1,4452.8,2.552]
["bitfinex","ETHUSD",1759938898134,2.24567371,4453.1,4452.8,3.0042]
["bitfinex","ETHUSD",1759938898336,2.2455962,4453.2,4452.9,2.552]
["bitfinex","ETHUSD",1759938898536,2.24567707,4453.0,4452.9,2.552]
["bitfinex","ETHUSD",1759938899563,0.44912733,4453.0,4452.1,0.1673]
["bitfinex","ETHUSD",1759938899767,2.24588153,4452.6,4452.1,0.1673]
["bitfinex","ETHUSD",1759938900066,2.24583663,4452.7,4452.2,3.0042]
["bitfinex","ETHUSD",1759938900271,2.24583663,4452.7,4452.3,0.4522]
["bitfinex","ETHUSD",1759938900441,2.24583663,4452.7,4452.1,0.1673]
["bitfinex","ETHUSD",1759938900641,2.24587183,4452.7,4452.4,0.4522]
["bitfinex","ETHUSD",1759938900872,0.22458718,4452.7,4451.0,0.42818133]
["bitfinex","ETHUSD",1759938901084,3.0083,4452.6,4451.0,0.4532]
["bitfinex","ETHUSD",1759938901294,0.6336,4451.8,4451.0,0.001]
["bitfinex","ETHUSD",1759938901585,0.6336,4451.9,4451.2,0.914]
["bitfinex","ETHUSD",1759938901740,2.87985544,4451.9,4451.2,0.914]
["bitfinex","ETHUSD",1759938901940,0.233,4451.8,4451.0,0.001]
["bitfinex","ETHUSD",1759938902165,2.24658519,4451.2,4451.0,0.001]
["bitfinex","ETHUSD",1759938903078,5.25488519,4451.2,4451.0,0.001]
["bitfinex","ETHUSD",1759938907876,5.25488519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759938909189,7.80788519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759938909376,4.80023566,4451.1,4451.0,0.001]
["bitfinex","ETHUSD",1759938909579,5.80567557,4451.1,4451.0,0.001]
["bitfinex","ETHUSD",1759938910091,6.26037557,4451.1,4451.0,0.001]
["bitfinex","ETHUSD",1759938910669,2.24688806,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759938910874,21.51313175,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759938911074,24.2196022,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759938911472,2.88069001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938911684,7.35369001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938912007,7.80839001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938914770,4.80069001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938915369,1.92,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938915693,0.002,4451.2,4450.1,0.6305]
["bitfinex","ETHUSD",1759938915864,2.24663566,4451.1,4450.1,0.6305]
["bitfinex","ETHUSD",1759938916067,0.002,4451.2,4450.2,0.31023546]
["bitfinex","ETHUSD",1759938916297,0.002,4451.2,4450.2,0.46345015]
["bitfinex","ETHUSD",1759938916501,14.16164369,4451.2,4450.1,0.1783]
["bitfinex","ETHUSD",1759938916673,2.24702915,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759938916874,2.24707304,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759938917076,2.24709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938917302,2.88038709,4450.8,4450.1,0.011]
["bitfinex","ETHUSD",1759938917479,2.24688806,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759938917686,2.24690103,4450.6,4450.1,0.23682891]
["bitfinex","ETHUSD",1759938917872,2.24703533,4450.4,4450.1,0.23682891]
["bitfinex","ETHUSD",1759938918071,2.24703533,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759938918288,0.6336,4450.8,4450.1,0.011]
["bitfinex","ETHUSD",1759938918493,2.24705095,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759938918776,2.24699114,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759938918987,0.6336,4450.7,4450.1,0.011]
["bitfinex","ETHUSD",1759938919185,0.6336,4451.0,4450.3,0.1673]
["bitfinex","ETHUSD",1759938919506,2.24692701,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759938919689,4.16698433,4450.5,4450.1,0.011]
["bitfinex","ETHUSD",1759938919888,0.6336,4450.5,4450.1,0.011]
["bitfinex","ETHUSD",1759938920088,2.24709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938922673,4.62179001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938922872,5.25539001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938923810,5.25459001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938923979,2.5536,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938924182,5.50945001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759938927411,5.50945001,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1759938927412,2.24724151,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759938927612,5.03604251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759938927817,4.80094251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759938928013,5.25434251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759938928215,6.28331406,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759938928384,20.24586093,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759938929984,7.35394251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759938930385,0.6336,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759938930623,2.24654799,4451.3,4449.6,0.001]
["bitfinex","ETHUSD",1759938930624,0.002,4451.7,4449.6,0.894]
["bitfinex","ETHUSD",1759938930783,0.002,4451.7,4450.7,0.1673]
["bitfinex","ETHUSD",1759938931188,2.24643112,4451.6,4450.3,0.1673]
["bitfinex","ETHUSD",1759938931417,2.2463933,4451.6,4450.4,5.25697216]
["bitfinex","ETHUSD",1759938931614,2.24643949,4451.5,4450.5,0.54242722]
["bitfinex","ETHUSD",1759938931819,2.24643949,4451.5,4450.6,2.24684588]
["bitfinex","ETHUSD",1759938932025,0.002,4451.7,4450.7,2.26930594]
["bitfinex","ETHUSD",1759938932225,0.002,4451.7,4450.7,2.70383757]
["bitfinex","ETHUSD",1759938932603,0.002,4451.7,4451.1,2.24663566]
["bitfinex","ETHUSD",1759938932812,0.002,4451.7,4451.1,2.47129923]
["bitfinex","ETHUSD",1759938933124,0.002,4451.7,4451.1,2.92829923]
["bitfinex","ETHUSD",1759938933493,0.002,4451.3,4451.1,2.92829923]
["bitfinex","ETHUSD",1759938934210,0.002,4451.3,4451.1,2.95076558]
["bitfinex","ETHUSD",1759938937628,1e-08,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759938937795,1e-08,4451.3,4451.2,3.7484779]
["bitfinex","ETHUSD",1759938938527,1e-08,4451.3,4451.2,6.3014779]
["bitfinex","ETHUSD",1759938940114,1e-08,4451.3,4451.2,5.6684779]
["bitfinex","ETHUSD",1759938940314,1e-08,4451.3,4451.2,8.2214779]
["bitfinex","ETHUSD",1759938941342,1e-08,4451.3,4451.2,8.2204779]
["bitfinex","ETHUSD",1759938942047,1e-08,4451.3,4451.2,8.8540779]
["bitfinex","ETHUSD",1759938944528,1e-08,4451.3,4451.2,6.3020779]
["bitfinex","ETHUSD",1759938944849,1e-08,4451.3,4451.2,8.8540779]
["bitfinex","ETHUSD",1759938945050,0.002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1759938945051,1e-08,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1759938945263,1e-08,4452.1,4452.0,6.94279964]
["bitfinex","ETHUSD",1759938945621,1e-08,4452.1,4452.0,7.37849964]
["bitfinex","ETHUSD",1759938945837,1e-08,4452.1,4452.0,4.82649964]
["bitfinex","ETHUSD",1759938946013,1e-08,4452.1,4452.0,7.37849964]
["bitfinex","ETHUSD",1759938946839,0.00920001,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759938947045,0.00920001,4452.9,4452.8,5.24694082]
["bitfinex","ETHUSD",1759938947350,0.00920001,4452.9,4452.8,3.43686289]
["bitfinex","ETHUSD",1759938947563,0.00920001,4452.9,4452.8,5.68264082]
["bitfinex","ETHUSD",1759938949158,0.00920001,4452.9,4452.8,3.43686289]
["bitfinex","ETHUSD",1759938949334,0.00920001,4452.9,4452.8,5.68264082]
["bitfinex","ETHUSD",1759938949730,0.00920001,4452.9,4452.7,0.1673]
["bitfinex","ETHUSD",1759938949929,0.00920001,4452.9,4452.8,2.552]
["bitfinex","ETHUSD",1759938950144,0.00920001,4452.9,4452.7,0.1673]
["bitfinex","ETHUSD",1759938950465,0.00920001,4452.9,4452.8,1.838]
["bitfinex","ETHUSD",1759938950842,0.00920001,4452.9,4452.8,4.51947793]
["bitfinex","ETHUSD",1759938951046,0.01120001,4452.9,4452.8,4.97142572]
["bitfinex","ETHUSD",1759938955264,0.01120001,4452.9,4452.8,3.13342572]
["bitfinex","ETHUSD",1759938955564,0.01120001,4452.9,4452.4,0.6289]
["bitfinex","ETHUSD",1759938955732,0.01120001,4452.9,4452.6,0.4616]
["bitfinex","ETHUSD",1759938956163,0.01120001,4452.9,4452.5,2.551]
["bitfinex","ETHUSD",1759938956370,0.01120001,4452.9,4452.7,0.4616]
["bitfinex","ETHUSD",1759938956674,0.01120001,4452.9,4452.8,2.551]
["bitfinex","ETHUSD",1759938957477,0.23688866,4452.9,4451.8,0.4616]
["bitfinex","ETHUSD",1759938957636,0.23688866,4452.9,4450.8,1.84119538]
["bitfinex","ETHUSD",1759938957637,0.01120001,4452.9,4451.9,0.4616]
["bitfinex","ETHUSD",1759938957845,2.24581932,4452.8,4451.9,0.4616]
["bitfinex","ETHUSD",1759938958160,0.01120001,4452.9,4452.1,2.24612878]
["bitfinex","ETHUSD",1759938958536,0.01120001,4452.9,4452.2,2.41337459]
["bitfinex","ETHUSD",1759938958742,0.01120001,4452.9,4452.3,4.79701548]
["bitfinex","ETHUSD",1759938959237,0.01120001,4452.9,4452.3,2.551]
["bitfinex","ETHUSD",1759938959437,0.01120001,4452.9,4452.4,2.70757248]
["bitfinex","ETHUSD",1759938959639,0.01120001,4452.9,4452.2,0.1673]
["bitfinex","ETHUSD",1759938959871,2.24577793,4452.8,4452.3,2.551]
["bitfinex","ETHUSD",1759938960049,2.24577793,4452.8,4451.8,0.4616]
["bitfinex","ETHUSD",1759938960050,2.24577793,4452.8,4452.4,2.551]
["bitfinex","ETHUSD",1759938960367,2.24581524,4452.8,4452.4,2.551]
["bitfinex","ETHUSD",1759938961260,2.24584205,4452.7,4452.4,2.551]
["bitfinex","ETHUSD",1759938961772,2.25697321,4452.9,4452.4,3.0126]
["bitfinex","ETHUSD",1759938961974,2.25697321,4452.9,4452.4,2.551]
["bitfinex","ETHUSD",1759938961975,2.24584663,4452.7,4452.4,2.551]
["bitfinex","ETHUSD",1759938962139,2.24584663,4452.7,4452.5,0.4616]
["bitfinex","ETHUSD",1759938962338,2.24579266,4452.8,4452.5,0.4616]
["bitfinex","ETHUSD",1759938962843,2.24592925,4452.5,4452.4,2.551]
["bitfinex","ETHUSD",1759938963362,0.01120001,4452.9,4452.4,2.551]
["bitfinex","ETHUSD",1759938963561,2.24582989,4452.7,4452.4,2.551]
["bitfinex","ETHUSD",1759938963763,0.01120001,4452.9,4452.5,0.4616]
["bitfinex","ETHUSD",1759938963764,2.25694814,4452.9,4452.5,0.4616]
["bitfinex","ETHUSD",1759938964079,2.25694814,4452.9,4452.4,2.551]
["bitfinex","ETHUSD",1759938964080,0.01120001,4452.9,4452.6,0.4616]
["bitfinex","ETHUSD",1759938964443,0.01120001,4452.9,4452.4,2.551]
["bitfinex","ETHUSD",1759938964444,0.01120001,4452.9,4452.7,0.4616]
["bitfinex","ETHUSD",1759938964777,2.25692751,4452.9,4452.8,2.551]
["bitfinex","ETHUSD",1759938965841,0.01120001,4452.9,4452.1,0.1673]
["bitfinex","ETHUSD",1759938966073,2.24577793,4452.8,4452.2,2.551]
["bitfinex","ETHUSD",1759938966275,0.01120001,4452.9,4452.2,2.551]
["bitfinex","ETHUSD",1759938966578,0.01120001,4452.9,4452.3,0.4616]
["bitfinex","ETHUSD",1759938966776,2.24586311,4452.7,4452.3,0.4616]
["bitfinex","ETHUSD",1759938966957,2.24588774,4452.6,4452.3,0.4616]
["bitfinex","ETHUSD",1759938967353,0.01120001,4452.9,4452.2,2.551]
["bitfinex","ETHUSD",1759938967555,2.25697514,4452.9,4452.2,3.0126]
["bitfinex","ETHUSD",1759938967757,2.25693738,4452.9,4452.2,3.0126]
["bitfinex","ETHUSD",1759938967961,2.25693435,4452.9,4452.2,3.0126]
["bitfinex","ETHUSD",1759938968159,2.24586375,4452.7,4452.2,3.0126]
["bitfinex","ETHUSD",1759938968361,0.01120001,4452.9,4452.3,0.4616]
["bitfinex","ETHUSD",1759938968884,2.25692851,4452.9,4452.4,2.551]
["bitfinex","ETHUSD",1759938969050,2.24582837,4452.7,4452.4,2.551]
["bitfinex","ETHUSD",1759938969253,2.24582837,4452.7,4452.3,0.001]
["bitfinex","ETHUSD",1759938969580,2.24582837,4452.7,4452.4,2.551]
["bitfinex","ETHUSD",1759938969790,2.24578889,4452.8,4452.5,0.4616]
["bitfinex","ETHUSD",1759938969955,2.24498889,4452.8,4452.6,2.551]
["bitfinex","ETHUSD",1759938970355,0.01120001,4452.9,4452.5,0.4616]
["bitfinex","ETHUSD",1759938970582,2.24584047,4452.7,4452.3,0.001]
["bitfinex","ETHUSD",1759938970786,2.24584047,4452.7,4452.4,2.551]
["bitfinex","ETHUSD",1759938971163,2.24582876,4452.7,4452.4,2.551]
["bitfinex","ETHUSD",1759938971353,0.01120001,4452.9,4452.3,0.001]
["bitfinex","ETHUSD",1759938971553,2.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759938971776,2.24597969,4452.4,4452.3,0.779]
["bitfinex","ETHUSD",1759938971984,2.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759938972185,2.24597969,4452.4,4452.3,2.552]
["bitfinex","ETHUSD",1759938972388,0.6336,4452.7,4452.3,2.552]
["bitfinex","ETHUSD",1759938972592,2.24581391,4452.8,4452.4,0.4616]
["bitfinex","ETHUSD",1759938972887,0.01120001,4452.9,4452.3,2.552]
["bitfinex","ETHUSD",1759938972888,2.25693877,4452.9,4452.3,2.552]
["bitfinex","ETHUSD",1759938973092,2.24588961,4452.6,4452.3,2.552]
["bitfinex","ETHUSD",1759938973265,0.01120001,4452.9,4452.3,2.552]
["bitfinex","ETHUSD",1759938973470,2.24583246,4452.7,4452.3,2.552]
["bitfinex","ETHUSD",1759938973788,2.24588135,4452.6,4452.3,3.0136]
["bitfinex","ETHUSD",1759938974369,0.01120001,4452.9,4452.3,3.0136]
["bitfinex","ETHUSD",1759938974568,2.24584845,4452.7,4452.3,3.0136]
["bitfinex","ETHUSD",1759938974769,2.24583786,4452.7,4452.3,2.552]
["bitfinex","ETHUSD",1759938974976,2.24597411,4452.5,4452.3,2.552]
["bitfinex","ETHUSD",1759938975301,2.24597969,4452.4,4452.3,2.552]
["bitfinex","ETHUSD",1759938975471,2.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759938975662,2.24597969,4452.4,4452.3,2.552]
["bitfinex","ETHUSD",1759938976662,0.01120001,4452.9,4452.3,3.0136]
["bitfinex","ETHUSD",1759938976860,2.24586748,4452.7,4452.3,3.0136]
["bitfinex","ETHUSD",1759938977064,2.24586748,4452.7,4452.4,0.4616]
["bitfinex","ETHUSD",1759938977295,2.24589996,4452.6,4452.5,0.4616]
["bitfinex","ETHUSD",1759938977500,2.24589996,4452.6,4452.3,2.552]
["bitfinex","ETHUSD",1759938977501,2.24597969,4452.4,4452.3,2.552]
["bitfinex","ETHUSD",1759938978303,0.64480001,4452.9,4452.3,2.552]
["bitfinex","ETHUSD",1759938980617,2.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759938980899,2.24597969,4452.4,4452.3,0.34]
["bitfinex","ETHUSD",1759938981111,2.69797969,4452.4,4452.3,0.34]
["bitfinex","ETHUSD",1759938981801,19.21412656,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759938981963,19.40770994,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759938982168,21.65948039,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759938982700,2.24608058,4452.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938982864,17.27141544,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938983065,19.19141544,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938983263,19.64341544,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938983467,21.89518589,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938985383,4.80018519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938987100,5.27348519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938991105,4.80018519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938991696,1.92,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938991901,1.92,4451.2,4451.1,0.4381]
["bitfinex","ETHUSD",1759938992416,1.92,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938992830,6.51462281,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938992991,6.51382281,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938993902,1.9192,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938995125,4.16578519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938995424,1.9192,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938997027,1.9192,4451.2,4451.1,0.4381]
["bitfinex","ETHUSD",1759938997204,5.46460519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759938997404,5.46460519,4451.2,4450.6,0.001]
["bitfinex","ETHUSD",1759938997405,2.88043757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759938997727,18.95426741,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759938997896,19.42756741,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759938998708,4.80043757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759938998892,5.27373757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759938999106,6.28098809,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759938999359,5.80768809,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759938999524,6.28098809,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939000761,5.80768809,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939001128,6.28098809,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939002355,5.80768809,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939004049,1.92,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939004349,2.24652897,4451.4,4450.6,0.4385]
["bitfinex","ETHUSD",1759939004546,2.24652386,4451.4,4450.6,2.68537649]
["bitfinex","ETHUSD",1759939004868,2.24662386,4451.2,4450.6,0.4385]
["bitfinex","ETHUSD",1759939005446,2.24642217,4451.6,4450.8,2.24677786]
["bitfinex","ETHUSD",1759939005747,0.6336,4451.8,4450.9,0.02246736]
["bitfinex","ETHUSD",1759939005951,0.6336,4451.6,4451.0,0.4375]
["bitfinex","ETHUSD",1759939006129,7.12,4452.5,4451.1,0.02246635]
["bitfinex","ETHUSD",1759939006330,7.12,4452.5,4451.2,0.4375]
["bitfinex","ETHUSD",1759939006331,2.24618555,4452.0,4451.2,0.4375]
["bitfinex","ETHUSD",1759939006563,2.24634442,4451.7,4451.2,0.4375]
["bitfinex","ETHUSD",1759939006934,4.16628721,4451.8,4451.3,0.4375]
["bitfinex","ETHUSD",1759939007131,1.92,4451.8,4450.7,0.4375]
["bitfinex","ETHUSD",1759939007337,2.24633286,4451.7,4450.7,0.4375]
["bitfinex","ETHUSD",1759939007635,2.24633286,4451.7,4450.9,2.24669938]
["bitfinex","ETHUSD",1759939007834,2.24639658,4451.6,4451.0,0.4375]
["bitfinex","ETHUSD",1759939008034,2.2462998,4451.8,4451.0,0.4375]
["bitfinex","ETHUSD",1759939008237,2.24638846,4451.6,4451.0,0.4375]
["bitfinex","ETHUSD",1759939009363,0.6336,4452.0,4451.0,2.68416007]
["bitfinex","ETHUSD",1759939009556,2.5556,4452.4,4451.1,0.73276984]
["bitfinex","ETHUSD",1759939009755,0.6336,4452.2,4451.2,2.552]
["bitfinex","ETHUSD",1759939009956,2.24623712,4451.9,4451.2,2.552]
["bitfinex","ETHUSD",1759939010486,2.24623712,4451.9,4451.3,0.4375]
["bitfinex","ETHUSD",1759939010764,2.24629607,4451.8,4451.3,0.4375]
["bitfinex","ETHUSD",1759939010948,2.24634301,4451.7,4451.3,0.4375]
["bitfinex","ETHUSD",1759939011665,2.24613059,4452.2,4451.3,0.4375]
["bitfinex","ETHUSD",1759939011871,0.6336,4452.3,4451.2,2.9895]
["bitfinex","ETHUSD",1759939012167,2.24629025,4451.8,4451.2,2.9895]
["bitfinex","ETHUSD",1759939012591,35.751,4467.9,4451.3,0.45996534]
["bitfinex","ETHUSD",1759939012592,0.002,4453.4,4451.3,0.45996534]
["bitfinex","ETHUSD",1759939012790,2.24572211,4453.0,4452.3,0.1673]
["bitfinex","ETHUSD",1759939013072,0.002,4453.4,4452.3,2.7183]
["bitfinex","ETHUSD",1759939013290,0.002,4453.4,4452.3,3.1558]
["bitfinex","ETHUSD",1759939013438,0.002,4453.4,4452.3,5.40183014]
["bitfinex","ETHUSD",1759939013633,2.24561537,4453.2,4452.3,6.16662532]
["bitfinex","ETHUSD",1759939013972,0.002,4453.4,4452.3,6.16662532]
["bitfinex","ETHUSD",1759939014173,2.24757301,4453.3,4452.3,6.16662532]
["bitfinex","ETHUSD",1759939014390,2.24557904,4453.2,4452.3,6.16662532]
["bitfinex","ETHUSD",1759939014595,0.002,4453.3,4452.3,6.16662532]
["bitfinex","ETHUSD",1759939015258,2.24578481,4452.8,4452.0,0.4592]
["bitfinex","ETHUSD",1759939015462,2.24567897,4453.0,4452.1,3.0102]
["bitfinex","ETHUSD",1759939015675,2.24579121,4452.8,4452.1,3.1775]
["bitfinex","ETHUSD",1759939015878,0.0012,4452.4,4452.1,3.1775]
["bitfinex","ETHUSD",1759939016282,2.24719087,4452.4,4451.8,0.44606737]
["bitfinex","ETHUSD",1759939016602,0.0012,4452.4,4451.9,2.551]
["bitfinex","ETHUSD",1759939016760,0.0012,4452.4,4451.9,3.0102]
["bitfinex","ETHUSD",1759939016959,2.24718591,4452.4,4451.9,3.0102]
["bitfinex","ETHUSD",1759939017206,0.0012,4452.4,4451.9,3.0102]
["bitfinex","ETHUSD",1759939017763,0.0012,4452.4,4452.3,0.1673]
["bitfinex","ETHUSD",1759939019188,0.0012,4452.4,4452.0,0.4592]
["bitfinex","ETHUSD",1759939019391,2.24720451,4452.4,4451.6,0.4592]
["bitfinex","ETHUSD",1759939019697,2.24720451,4452.4,4451.7,2.551]
["bitfinex","ETHUSD",1759939020059,0.0012,4452.4,4451.2,0.4592]
["bitfinex","ETHUSD",1759939020259,0.0012,4452.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939020260,2.24612491,4452.2,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939020469,0.0012,4452.4,4451.4,2.7002]
["bitfinex","ETHUSD",1759939020798,0.0012,4452.4,4451.5,2.24643312]
["bitfinex","ETHUSD",1759939020962,0.0012,4452.4,4451.4,2.7002]
["bitfinex","ETHUSD",1759939021267,0.0012,4452.4,4451.5,2.551]
["bitfinex","ETHUSD",1759939021471,2.24613062,4452.2,4451.5,2.551]
["bitfinex","ETHUSD",1759939022683,0.0012,4452.4,4451.5,3.32839125]
["bitfinex","ETHUSD",1759939022892,2.24613673,4452.1,4451.5,3.32839125]
["bitfinex","ETHUSD",1759939023273,0.0012,4452.4,4451.5,0.77739125]
["bitfinex","ETHUSD",1759939023475,2.24626468,4451.9,4451.1,0.001]
["bitfinex","ETHUSD",1759939023673,0.0012,4452.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939023911,0.0012,4452.4,4451.4,0.48166484]
["bitfinex","ETHUSD",1759939024071,0.0012,4452.4,4451.7,2.24628451]
["bitfinex","ETHUSD",1759939024272,0.0012,4452.4,4451.8,4.8197347]
["bitfinex","ETHUSD",1759939024484,0.0012,4452.4,4451.8,4.79727188]
["bitfinex","ETHUSD",1759939025203,0.0012,4452.4,4451.9,0.4592]
["bitfinex","ETHUSD",1759939025391,0.0012,4452.4,4451.4,0.4592]
["bitfinex","ETHUSD",1759939025630,2.24612444,4452.2,4451.5,2.551]
["bitfinex","ETHUSD",1759939025804,0.6336,4452.0,4451.1,0.001]
["bitfinex","ETHUSD",1759939025984,2.24658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939026585,4.63838519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939027987,4.16658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939028186,4.80018519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939028421,20.13048507,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939028822,19.65868507,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939029122,18.95401503,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939031915,19.42581503,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939032856,2.5536,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939033012,1.92,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939034508,0.0012,4452.4,4451.1,0.4602]
["bitfinex","ETHUSD",1759939034711,0.0012,4452.4,4451.2,0.02246585]
["bitfinex","ETHUSD",1759939034937,2.24719501,4452.4,4451.4,2.24646345]
["bitfinex","ETHUSD",1759939035149,0.0012,4452.4,4451.5,0.27056634]
["bitfinex","ETHUSD",1759939035458,2.24617272,4452.1,4451.5,0.27056634]
["bitfinex","ETHUSD",1759939035609,2.24603014,4452.3,4451.5,0.27056634]
["bitfinex","ETHUSD",1759939035810,2.24612201,4452.2,4451.3,0.4592]
["bitfinex","ETHUSD",1759939036122,2.24618529,4452.0,4451.3,2.7057307]
["bitfinex","ETHUSD",1759939036316,0.6348,4452.4,4451.3,0.4592]
["bitfinex","ETHUSD",1759939036523,2.24652784,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1759939036741,1.92,4451.7,4451.1,0.001]
["bitfinex","ETHUSD",1759939036955,2.24638332,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1759939037155,1.92,4451.7,4451.1,0.001]
["bitfinex","ETHUSD",1759939037347,2.71823378,4451.5,4451.1,0.001]
["bitfinex","ETHUSD",1759939037862,2.24658453,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1759939038041,2.24645972,4451.5,4451.1,0.001]
["bitfinex","ETHUSD",1759939038254,0.6336,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1759939038450,2.24646312,4451.5,4451.1,0.001]
["bitfinex","ETHUSD",1759939038655,0.6336,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1759939038824,2.24572963,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1759939039028,2.24644705,4451.5,4451.1,0.001]
["bitfinex","ETHUSD",1759939039228,2.24649463,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1759939039659,0.6336,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1759939039854,2.24718791,4452.4,4451.1,0.001]
["bitfinex","ETHUSD",1759939039855,1.92,4452.2,4451.1,0.2562]
["bitfinex","ETHUSD",1759939040040,2.24633765,4451.7,4451.2,0.4298]
["bitfinex","ETHUSD",1759939040241,0.6336,4452.1,4451.3,0.4298]
["bitfinex","ETHUSD",1759939040442,2.24639812,4451.6,4451.3,0.4298]
["bitfinex","ETHUSD",1759939040761,2.24639812,4451.6,4451.1,0.2562]
["bitfinex","ETHUSD",1759939040935,2.24633542,4451.7,4451.2,0.4298]
["bitfinex","ETHUSD",1759939041765,1.92,4452.2,4451.3,0.4298]
["bitfinex","ETHUSD",1759939041952,2.24634416,4451.7,4451.3,0.4298]
["bitfinex","ETHUSD",1759939042147,1.92,4452.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939042357,2.24640953,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1759939042665,2.24634489,4451.7,4451.1,0.001]
["bitfinex","ETHUSD",1759939042963,2.24634489,4451.7,4451.2,0.4298]
["bitfinex","ETHUSD",1759939043171,2.24626224,4451.9,4451.2,0.4298]
["bitfinex","ETHUSD",1759939043334,2.24626224,4451.9,4451.2,2.69883566]
["bitfinex","ETHUSD",1759939043534,2.24633329,4451.7,4451.2,0.94692202]
["bitfinex","ETHUSD",1759939043735,2.24633329,4451.7,4451.2,0.96565617]
["bitfinex","ETHUSD",1759939044338,1.92,4452.2,4451.2,0.96565617]
["bitfinex","ETHUSD",1759939044551,2.24642679,4451.6,4451.2,0.471]
["bitfinex","ETHUSD",1759939045345,2.24642679,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1759939045546,2.24639423,4451.6,4451.1,0.472]
["bitfinex","ETHUSD",1759939046149,2.24639423,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1759939046357,2.24639423,4451.6,4451.2,0.471]
["bitfinex","ETHUSD",1759939046557,0.6336,4452.1,4451.3,0.471]
["bitfinex","ETHUSD",1759939046761,2.24622719,4452.0,4451.3,0.471]
["bitfinex","ETHUSD",1759939047161,0.0012,4452.4,4451.4,2.57346484]
["bitfinex","ETHUSD",1759939047475,2.24614734,4452.1,4451.4,4.79744549]
["bitfinex","ETHUSD",1759939047772,2.24608706,4452.2,4451.4,4.79744549]
["bitfinex","ETHUSD",1759939047979,2.24613383,4452.1,4451.4,4.79744549]
["bitfinex","ETHUSD",1759939048475,2.246081,4452.2,4451.5,2.24642056]
["bitfinex","ETHUSD",1759939048672,1.9212,4452.4,4451.5,0.80115277]
["bitfinex","ETHUSD",1759939048878,1.9212,4452.4,4451.6,2.71737275]
["bitfinex","ETHUSD",1759939048879,2.2460332,4452.3,4451.6,2.71737275]
["bitfinex","ETHUSD",1759939049571,0.6348,4452.4,4451.7,2.24633286]
["bitfinex","ETHUSD",1759939049786,1.92,4452.3,4451.6,2.71736763]
["bitfinex","ETHUSD",1759939050092,2.88079385,4452.4,4451.6,2.71736763]
["bitfinex","ETHUSD",1759939050093,0.0012,4452.4,4451.7,0.02246332]
["bitfinex","ETHUSD",1759939050384,0.0012,4452.4,4451.9,2.24620477]
["bitfinex","ETHUSD",1759939050554,0.0012,4452.4,4452.3,0.1673]
["bitfinex","ETHUSD",1759939051192,0.0012,4452.4,4452.0,3.00249919]
["bitfinex","ETHUSD",1759939051362,2.2471829,4452.4,4452.0,3.47349919]
["bitfinex","ETHUSD",1759939051685,0.0012,4452.4,4452.1,0.471]
["bitfinex","ETHUSD",1759939051881,0.0012,4452.4,4452.2,2.55]
["bitfinex","ETHUSD",1759939052301,0.0012,4452.4,4452.2,3.021]
["bitfinex","ETHUSD",1759939052484,0.0012,4452.4,4452.2,2.55]
["bitfinex","ETHUSD",1759939052685,0.0012,4452.4,4452.2,3.021]
["bitfinex","ETHUSD",1759939052858,0.0012,4452.4,4452.3,0.471]
["bitfinex","ETHUSD",1759939055301,0.0012,4452.4,4452.3,0.7731]
["bitfinex","ETHUSD",1759939057390,0.0012,4452.4,4452.3,3.01913014]
["bitfinex","ETHUSD",1759939057795,0.0012,4452.4,4452.3,3.04159044]
["bitfinex","ETHUSD",1759939058168,0.0012,4452.4,4452.3,3.01913014]
["bitfinex","ETHUSD",1759939058910,0.0012,4452.4,4452.3,3.04159044]
["bitfinex","ETHUSD",1759939059078,0.0012,4452.4,4452.3,3.01913014]
["bitfinex","ETHUSD",1759939060474,0.0012,4452.4,4452.3,0.7731]
["bitfinex","ETHUSD",1759939060678,0.0012,4452.4,4451.1,0.472]
["bitfinex","ETHUSD",1759939060972,0.6336,4452.3,4451.1,0.472]
["bitfinex","ETHUSD",1759939061171,0.6336,4452.3,4451.2,2.74154887]
["bitfinex","ETHUSD",1759939061172,2.24621987,4452.0,4451.2,2.74154887]
["bitfinex","ETHUSD",1759939061373,0.0012,4452.4,4451.5,2.2464291]
["bitfinex","ETHUSD",1759939061697,0.0012,4452.4,4451.6,3.29274291]
["bitfinex","ETHUSD",1759939062001,2.24526589,4452.3,4451.6,3.29274291]
["bitfinex","ETHUSD",1759939063099,0.0012,4452.4,4451.6,3.29274291]
["bitfinex","ETHUSD",1759939063298,2.24611673,4452.2,4451.6,3.29274291]
["bitfinex","ETHUSD",1759939064000,0.0012,4452.4,4451.6,0.471]
["bitfinex","ETHUSD",1759939064170,0.0012,4452.4,4451.7,2.55]
["bitfinex","ETHUSD",1759939064171,2.24603014,4452.3,4451.7,2.55]
["bitfinex","ETHUSD",1759939064373,1.92,4452.3,4451.7,2.55]
["bitfinex","ETHUSD",1759939064703,2.24609275,4452.2,4451.7,2.55]
["bitfinex","ETHUSD",1759939064884,2.87963589,4452.3,4451.8,0.4713]
["bitfinex","ETHUSD",1759939065197,0.0012,4452.4,4451.9,0.49376231]
["bitfinex","ETHUSD",1759939065500,0.0012,4452.4,4451.9,0.4713]
["bitfinex","ETHUSD",1759939065864,0.0012,4452.4,4452.0,0.4713]
["bitfinex","ETHUSD",1759939066372,0.0012,4452.4,4451.7,2.55]
["bitfinex","ETHUSD",1759939066577,2.24603014,4452.3,4451.7,2.55]
["bitfinex","ETHUSD",1759939067200,0.0012,4452.4,4451.7,3.07676807]
["bitfinex","ETHUSD",1759939067412,0.0012,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759939067614,0.0012,4452.4,4452.3,2.55]
["bitfinex","ETHUSD",1759939067900,0.0012,4452.4,4452.3,5.26733014]
["bitfinex","ETHUSD",1759939068688,0.0012,4452.4,4452.3,3.0213]
["bitfinex","ETHUSD",1759939068887,0.0012,4452.4,4452.3,3.34016]
["bitfinex","ETHUSD",1759939069185,0.0012,4452.4,4452.3,5.58619014]
["bitfinex","ETHUSD",1759939076720,0.0012,4452.4,4452.3,3.03619014]
["bitfinex","ETHUSD",1759939076920,0.0012,4452.4,4452.3,5.58519014]
["bitfinex","ETHUSD",1759939078507,0.0012,4452.4,4452.3,3.03619014]
["bitfinex","ETHUSD",1759939078707,0.0012,4452.4,4452.3,5.58519014]
["bitfinex","ETHUSD",1759939079429,0.0012,4452.4,4452.3,2.56489014]
["bitfinex","ETHUSD",1759939079722,0.0012,4452.4,4452.3,2.986]
["bitfinex","ETHUSD",1759939079930,0.0012,4452.4,4451.3,2.24749184]
["bitfinex","ETHUSD",1759939079931,0.0012,4452.4,4451.9,2.41352689]
["bitfinex","ETHUSD",1759939080129,0.0012,4452.4,4452.0,2.549]
["bitfinex","ETHUSD",1759939080333,0.0012,4452.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939080334,2.24721684,4452.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939080628,4.16608185,4452.2,4451.4,2.549]
["bitfinex","ETHUSD",1759939080794,0.6336,4452.3,4451.4,2.986]
["bitfinex","ETHUSD",1759939080996,2.24613552,4452.1,4451.4,2.986]
["bitfinex","ETHUSD",1759939081324,2.24613103,4452.1,4451.4,2.986]
["bitfinex","ETHUSD",1759939081494,1.92,4452.2,4451.4,5.25493077]
["bitfinex","ETHUSD",1759939081691,1.92,4452.2,4451.4,2.986]
["bitfinex","ETHUSD",1759939081896,4.16613347,4452.1,4451.4,2.549]
["bitfinex","ETHUSD",1759939082118,0.46995217,4452.2,4451.4,2.549]
["bitfinex","ETHUSD",1759939082287,1.92,4452.1,4451.4,2.549]
["bitfinex","ETHUSD",1759939082492,2.24608475,4452.2,4451.4,4.79547759]
["bitfinex","ETHUSD",1759939082690,2.24613587,4452.1,4451.4,2.549]
["bitfinex","ETHUSD",1759939082923,2.87964979,4452.3,4451.4,4.81793657]
["bitfinex","ETHUSD",1759939083125,2.87964979,4452.3,4451.4,4.79547173]
["bitfinex","ETHUSD",1759939083325,2.91129715,4452.3,4451.4,2.549]
["bitfinex","ETHUSD",1759939083525,0.99129715,4452.3,4451.4,2.57146484]
["bitfinex","ETHUSD",1759939083732,0.0012,4452.4,4451.5,0.437]
["bitfinex","ETHUSD",1759939083945,0.0012,4452.4,4451.6,0.02246383]
["bitfinex","ETHUSD",1759939084228,2.87969548,4452.2,4451.3,0.001]
["bitfinex","ETHUSD",1759939084439,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939084607,4.80008425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939084934,5.97533403,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939086598,2.5536,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939086910,4.80008425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939087312,5.27148425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759939089807,4.80013472,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1759939090011,18.75303783,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939090217,21.47620828,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939092735,24.02620828,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759939093735,2.5536,4451.1,4450.8,1e-08]
["bitfinex","ETHUSD",1759939093916,2.5536,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759939094112,4.80033661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759939094318,7.52350706,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759939094513,2.88043757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939094720,7.35043757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939095141,7.82183757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939097429,5.27183757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939097745,5.55882075,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939100850,8.10882075,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939105057,5.55882075,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939105259,8.10882075,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939107259,8.03362075,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939108156,8.03282075,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759939109031,4.80063952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759939109350,8.05539733,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759939109547,8.51899733,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1759939111737,17.04249112,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1759939111957,2.88114455,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759939112182,4.80134663,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939112386,21.51294574,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939112571,21.97654574,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939114083,19.42654574,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939114384,24.14396487,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939115678,1.92,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939115887,4.16774663,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939116099,19.42654574,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939116300,21.97754574,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939116458,2.88159928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939116777,5.94555198,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939116984,6.40915198,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939118485,5.89619928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939119171,3.6482,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939119560,0.6336,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939119765,2.88159928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939120676,3.34519928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939120863,4.15961286,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939125985,3.69601286,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939126289,2.88159928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939126674,3.35289928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939129764,2.88159928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939129967,3.35289928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939131095,3.35209928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939132902,5.90309928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939134098,10.50563555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939135580,12.24124638,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939137580,11.76994638,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939137775,10.03433555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939139679,10.50473555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939142285,9.40333555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939142601,4.80079928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939142805,5.27119928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939143619,9.87373555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939143917,14.35225293,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939152535,12.42473555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939154132,12.42393555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939155539,11.95353555,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939155846,4.79999928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759939156041,1.92,4448.4,4448.3,0.4311]
["bitfinex","ETHUSD",1759939156338,4.60453627,4448.9,4448.3,0.4311]
["bitfinex","ETHUSD",1759939156637,2.5536,4448.8,4448.3,0.4311]
["bitfinex","ETHUSD",1759939156838,1.92,4448.8,4448.4,0.28564994]
["bitfinex","ETHUSD",1759939157009,1.92,4448.8,4448.5,0.4301]
["bitfinex","ETHUSD",1759939157212,1.92,4448.8,4448.6,0.4301]
["bitfinex","ETHUSD",1759939158646,1.92,4448.8,4448.4,0.28564994]
["bitfinex","ETHUSD",1759939158938,1.92,4448.8,4448.6,0.4301]
["bitfinex","ETHUSD",1759939159140,1.92,4448.8,4448.7,0.4301]
["bitfinex","ETHUSD",1759939159521,0.002,4448.9,4448.7,0.4301]
["bitfinex","ETHUSD",1759939159852,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759939160219,0.002,4448.9,4448.8,2.70037512]
["bitfinex","ETHUSD",1759939160924,0.002,4448.9,4448.8,2.67789715]
["bitfinex","ETHUSD",1759939161126,0.002,4448.9,4448.8,3.17047394]
["bitfinex","ETHUSD",1759939161329,0.002,4448.9,4448.8,0.92267679]
["bitfinex","ETHUSD",1759939161534,0.002,4448.9,4448.8,3.17047394]
["bitfinex","ETHUSD",1759939161736,0.002,4448.9,4448.8,0.49257679]
["bitfinex","ETHUSD",1759939161941,0.002,4448.9,4448.8,0.4301]
["bitfinex","ETHUSD",1759939162112,0.002,4448.9,4448.6,2.24789497]
["bitfinex","ETHUSD",1759939162318,0.002,4448.9,4448.6,0.4301]
["bitfinex","ETHUSD",1759939162534,2.24779899,4448.8,4448.3,0.001]
["bitfinex","ETHUSD",1759939162735,4.60253627,4448.6,4448.3,0.001]
["bitfinex","ETHUSD",1759939163219,4.60253627,4448.6,4448.3,0.4311]
["bitfinex","ETHUSD",1759939163728,4.60253627,4448.6,4448.4,0.4676]
["bitfinex","ETHUSD",1759939164041,0.002,4448.9,4448.5,0.49007948]
["bitfinex","ETHUSD",1759939164538,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759939164955,0.002,4448.9,4448.7,0.02247847]
["bitfinex","ETHUSD",1759939165156,0.002,4448.9,4448.8,0.4676]
["bitfinex","ETHUSD",1759939165357,0.002,4448.9,4448.8,0.74139998]
["bitfinex","ETHUSD",1759939165962,0.002,4448.9,4448.8,5.53919713]
["bitfinex","ETHUSD",1759939171850,0.002,4448.9,4448.8,2.98919713]
["bitfinex","ETHUSD",1759939172170,0.002,4448.9,4448.8,0.74139998]
["bitfinex","ETHUSD",1759939172328,5.73344287,4448.9,4448.8,3.0176]
["bitfinex","ETHUSD",1759939172847,0.002,4448.9,4448.8,3.0176]
["bitfinex","ETHUSD",1759939173755,0.002,4448.9,4448.8,5.26539715]
["bitfinex","ETHUSD",1759939174635,0.002,4448.9,4448.8,3.0176]
["bitfinex","ETHUSD",1759939175337,0.002,4448.9,4448.8,5.26539715]
["bitfinex","ETHUSD",1759939175535,0.002,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759939175756,5.73344287,4448.9,4448.5,2.24794398]
["bitfinex","ETHUSD",1759939176062,5.73344287,4448.9,4448.6,2.71549296]
["bitfinex","ETHUSD",1759939176229,5.73344287,4448.9,4448.7,0.4676]
["bitfinex","ETHUSD",1759939176547,5.73344287,4448.9,4448.8,2.55]
["bitfinex","ETHUSD",1759939177373,5.73264287,4448.9,4448.8,2.549]
["bitfinex","ETHUSD",1759939178059,0.0012,4448.9,4448.8,2.549]
["bitfinex","ETHUSD",1759939178364,0.0012,4448.9,4448.8,3.0166]
["bitfinex","ETHUSD",1759939179142,0.0012,4448.9,4448.8,5.81331918]
["bitfinex","ETHUSD",1759939179345,0.0012,4448.9,4448.8,5.79084121]
["bitfinex","ETHUSD",1759939183549,0.0012,4448.9,4448.8,5.32324121]
["bitfinex","ETHUSD",1759939183772,0.0012,4448.9,4448.8,3.54004406]
["bitfinex","ETHUSD",1759939184075,0.0012,4448.9,4448.8,5.78784121]
["bitfinex","ETHUSD",1759939195662,0.0012,4448.9,4448.8,3.23884121]
["bitfinex","ETHUSD",1759939195868,0.0012,4448.9,4448.8,5.78784121]
["bitfinex","ETHUSD",1759939200612,0.0012,4448.9,4448.8,3.23884121]
["bitfinex","ETHUSD",1759939202303,0.002,4449.4,4448.8,0.99104406]
["bitfinex","ETHUSD",1759939202304,1e-08,4449.4,4448.8,0.99104406]
["bitfinex","ETHUSD",1759939202478,1e-08,4449.4,4449.2,5.73144287]
["bitfinex","ETHUSD",1759939202684,1e-08,4449.4,4449.3,2.549]
["bitfinex","ETHUSD",1759939202992,1e-08,4449.4,4449.3,5.1026]
["bitfinex","ETHUSD",1759939203320,1e-08,4449.4,4449.3,2.5536]
["bitfinex","ETHUSD",1759939203609,1e-08,4449.4,4449.3,1.92]
["bitfinex","ETHUSD",1759939203776,1e-08,4449.4,4449.3,6.90754455]
["bitfinex","ETHUSD",1759939205202,1e-08,4449.4,4449.3,4.35954455]
["bitfinex","ETHUSD",1759939205383,1e-08,4449.4,4449.3,2.90274455]
["bitfinex","ETHUSD",1759939205584,1e-08,4449.4,4449.3,5.45074455]
["bitfinex","ETHUSD",1759939205779,1e-08,4449.4,4449.3,2.90274455]
["bitfinex","ETHUSD",1759939205982,1e-08,4449.4,4448.8,0.4632]
["bitfinex","ETHUSD",1759939206317,1e-08,4449.4,4448.7,2.24784542]
["bitfinex","ETHUSD",1759939206318,1e-08,4449.4,4448.9,1.78637335]
["bitfinex","ETHUSD",1759939206474,1e-08,4449.4,4448.9,2.24774562]
["bitfinex","ETHUSD",1759939206673,4.30328141,4448.9,4448.6,2.24888679]
["bitfinex","ETHUSD",1759939206895,4.80254055,4448.9,4448.7,2.548]
["bitfinex","ETHUSD",1759939207118,4.80254055,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759939207418,4.80254055,4448.9,4448.8,3.0112]
["bitfinex","ETHUSD",1759939207615,4.80254055,4448.9,4448.6,0.001]
["bitfinex","ETHUSD",1759939207616,11.01423747,4448.9,4448.6,0.001]
["bitfinex","ETHUSD",1759939207773,2.24784768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939208206,2.24779715,4448.8,4448.6,0.001]
["bitfinex","ETHUSD",1759939208407,2.88144768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939208704,4.49579591,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939209213,5.2827946,4448.9,4448.6,0.001]
["bitfinex","ETHUSD",1759939209373,5.73144287,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939210627,1.92,4448.8,4448.6,0.4642]
["bitfinex","ETHUSD",1759939210834,4.80254055,4448.9,4448.6,0.4642]
["bitfinex","ETHUSD",1759939210835,4.80254055,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759939211034,4.80254055,4448.9,4448.8,2.71099715]
["bitfinex","ETHUSD",1759939211235,4.80254055,4448.9,4448.6,2.24886997]
["bitfinex","ETHUSD",1759939211236,4.80254055,4448.9,4448.6,0.001]
["bitfinex","ETHUSD",1759939211550,2.24784768,4448.7,4448.6,0.182]
["bitfinex","ETHUSD",1759939211696,2.24784768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939211903,5.25834768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939212725,4.80144768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939213133,7.27146551,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939215721,6.63786551,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939216727,7.36149243,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759939217814,18.7761783,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939218013,23.42759908,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939218211,7.36102113,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939218416,7.80760035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939218643,7.89763335,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939219646,7.26403335,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939220744,7.89763335,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939222552,5.34863335,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939222715,10.05474743,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759939223955,4.80190253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939224113,7.35090253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939224319,7.80630253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939224519,8.81120397,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939224727,8.90125785,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939225527,6.35225785,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939225734,8.44585785,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939226169,8.26765785,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939226529,8.90125785,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939227278,4.55905388,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939227436,6.80735641,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939227630,7.44095641,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939228735,4.89195641,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939229130,2.64365388,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939229360,0.002,4448.2,4447.7,0.45510001]
["bitfinex","ETHUSD",1759939229977,0.002,4448.2,4447.7,1e-08]
["bitfinex","ETHUSD",1759939230383,2.24821317,4448.0,4447.7,1e-08]
["bitfinex","ETHUSD",1759939230534,0.002,4448.2,4447.7,1e-08]
["bitfinex","ETHUSD",1759939230869,2.24830253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939231053,4.80190253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939231370,7.80630253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939232074,4.80190253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759939232277,0.09003503,4448.1,4447.7,1e-08]
["bitfinex","ETHUSD",1759939233166,0.09003503,4448.1,4447.8,0.4551]
["bitfinex","ETHUSD",1759939233367,2.33819755,4448.1,4447.7,1e-08]
["bitfinex","ETHUSD",1759939233963,0.002,4448.2,4447.8,0.4551]
["bitfinex","ETHUSD",1759939234165,0.002,4448.2,4447.9,0.4551]
["bitfinex","ETHUSD",1759939234368,0.002,4448.2,4448.1,2.41545089]
["bitfinex","ETHUSD",1759939234532,0.002,4448.2,4448.1,3.18008748]
["bitfinex","ETHUSD",1759939234734,0.002,4448.2,4448.1,3.15760598]
["bitfinex","ETHUSD",1759939234950,0.002,4448.2,4448.1,3.18008748]
["bitfinex","ETHUSD",1759939235985,0.002,4448.2,4448.1,3.15760598]
["bitfinex","ETHUSD",1759939236370,0.002,4448.2,4448.1,5.70660598]
["bitfinex","ETHUSD",1759939237875,0.002,4448.2,4448.1,6.15924805]
["bitfinex","ETHUSD",1759939239879,1.86001114,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759939240080,1.86001114,4448.9,4448.8,5.70146371]
["bitfinex","ETHUSD",1759939241270,1.86001114,4448.9,4448.8,7.62146371]
["bitfinex","ETHUSD",1759939242446,1.86001114,4448.9,4448.8,0.90466656]
["bitfinex","ETHUSD",1759939242768,1.86001114,4448.9,4448.8,3.0031]
["bitfinex","ETHUSD",1759939242972,1.86001114,4448.9,4448.8,2.548]
["bitfinex","ETHUSD",1759939243550,1.86001114,4448.9,4448.8,3.0031]
["bitfinex","ETHUSD",1759939244180,1.86001114,4448.9,4448.8,2.548]
["bitfinex","ETHUSD",1759939244846,1.86001114,4448.9,4448.8,3.0031]
["bitfinex","ETHUSD",1759939245049,1.86001114,4448.9,4448.8,6.00078171]
["bitfinex","ETHUSD",1759939245263,1.86201114,4448.9,4448.8,6.00078171]
["bitfinex","ETHUSD",1759939245657,1.86201114,4448.9,4448.8,3.75298456]
["bitfinex","ETHUSD",1759939245879,1.86201114,4448.9,4448.8,3.0031]
["bitfinex","ETHUSD",1759939246285,1.86201114,4448.9,4448.8,5.25089715]
["bitfinex","ETHUSD",1759939246670,1.86201114,4448.9,4448.8,3.0031]
["bitfinex","ETHUSD",1759939246869,1.86201114,4448.9,4448.8,2.548]
["bitfinex","ETHUSD",1759939248173,1.86201114,4448.9,4448.1,0.45435509]
["bitfinex","ETHUSD",1759939248500,2.24803903,4448.4,4447.6,2.24939764]
["bitfinex","ETHUSD",1759939248709,2.24830253,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759939249273,4.16820502,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1759939249580,2.24830253,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759939250658,4.1682072,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1759939250861,2.24830253,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759939252469,2.70400253,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759939252795,5.25760253,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759939252965,2.88195308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759939253166,2.88220586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759939253393,2.88220586,4447.2,4446.8,0.001]
["bitfinex","ETHUSD",1759939253394,2.24875756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759939253564,18.34741889,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759939253889,19.30581889,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759939254695,19.93941889,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759939254923,22.19118934,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759939256592,24.74018934,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759939256996,0.6336,4446.8,4445.1,0.01]
["bitfinex","ETHUSD",1759939257196,18.98137293,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759939257440,23.65341409,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759939257596,9.47475276,4446.2,4445.1,0.4703]
["bitfinex","ETHUSD",1759939257920,7.8221116,4446.2,4445.1,0.4703]
["bitfinex","ETHUSD",1759939258222,7.8221116,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759939258794,8.2824116,4446.2,4445.1,2.259623]
["bitfinex","ETHUSD",1759939259320,8.2824116,4446.2,4445.2,2.24961621]
["bitfinex","ETHUSD",1759939259526,7.8120116,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759939259826,7.8120116,4446.2,4445.2,0.4603]
["bitfinex","ETHUSD",1759939260008,8.2824116,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759939262122,8.2824116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759939262341,7.8120116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759939262540,8.2824116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759939263036,7.8221116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759939263236,2.5536,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759939263453,5.2731116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759939263641,10.07388205,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759939263828,10.07388205,4446.2,4445.6,0.001]
["bitfinex","ETHUSD",1759939263829,2.24936455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759939264050,20.89702588,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759939264355,21.36742588,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759939265646,22.00102588,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759939265837,4.80316695,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759939266070,7.35216695,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759939266413,7.82256695,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759939267553,2.5536,4445.2,4442.4,2.25100163]
["bitfinex","ETHUSD",1759939267763,2.25012375,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1759939267964,4.80012375,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1759939268121,7.19052375,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1759939269450,4.9404,4444.2,4443.5,2.36246777]
["bitfinex","ETHUSD",1759939269620,4.47,4444.2,4443.5,2.36243273]
["bitfinex","ETHUSD",1759939269828,0.4704,4445.3,4443.6,0.02250427]
["bitfinex","ETHUSD",1759939270140,1.92,4444.7,4443.9,0.4603]
["bitfinex","ETHUSD",1759939270328,4.16988913,4444.7,4443.5,2.71077436]
["bitfinex","ETHUSD",1759939270534,2.24996726,4444.6,4443.6,2.2504168]
["bitfinex","ETHUSD",1759939270727,2.24997746,4444.5,4443.6,2.2504168]
["bitfinex","ETHUSD",1759939270927,2.24997746,4444.5,4443.5,2.71077098]
["bitfinex","ETHUSD",1759939271124,2.24997746,4444.5,4443.6,2.25040479]
["bitfinex","ETHUSD",1759939271323,1.92,4444.7,4443.5,0.4603]
["bitfinex","ETHUSD",1759939271555,1.92,4444.7,4443.9,2.25023525]
["bitfinex","ETHUSD",1759939272738,1.92,4444.7,4443.8,0.4603]
["bitfinex","ETHUSD",1759939272938,1.92,4444.7,4444.0,2.25018809]
["bitfinex","ETHUSD",1759939273138,0.10463107,4445.9,4444.1,0.16730001]
["bitfinex","ETHUSD",1759939273325,2.24965908,4445.2,4444.2,2.25007798]
["bitfinex","ETHUSD",1759939273529,0.6336,4445.1,4444.3,0.02250073]
["bitfinex","ETHUSD",1759939273759,14.64906133,4446.2,4444.2,2.27262147]
["bitfinex","ETHUSD",1759939273925,2.24916218,4446.1,4444.4,2.2500225]
["bitfinex","ETHUSD",1759939274129,1.14596992,4446.8,4445.5,2.2494656]
["bitfinex","ETHUSD",1759939274432,1.14596992,4446.8,4445.6,0.4603]
["bitfinex","ETHUSD",1759939274433,4.58559699,4446.7,4445.6,0.4603]
["bitfinex","ETHUSD",1759939274631,2.24909328,4446.3,4445.2,0.4603]
["bitfinex","ETHUSD",1759939274932,2.24911641,4446.2,4445.2,0.4603]
["bitfinex","ETHUSD",1759939275662,2.24912396,4446.2,4445.4,2.24950559]
["bitfinex","ETHUSD",1759939276049,1.92,4446.2,4445.5,2.24946254]
["bitfinex","ETHUSD",1759939276254,0.6336,4446.4,4445.5,2.24946254]
["bitfinex","ETHUSD",1759939276851,2.88261618,4446.4,4445.4,2.24950895]
["bitfinex","ETHUSD",1759939277055,0.6336,4446.4,4445.4,2.52048985]
["bitfinex","ETHUSD",1759939277231,0.6336,4446.4,4445.5,2.24944139]
["bitfinex","ETHUSD",1759939277763,2.24910214,4446.3,4445.5,2.24944139]
["bitfinex","ETHUSD",1759939277969,0.6336,4446.4,4445.4,2.5204884]
["bitfinex","ETHUSD",1759939277970,2.24911806,4446.2,4445.4,2.5204884]
["bitfinex","ETHUSD",1759939278169,2.24911806,4446.2,4445.5,2.27195821]
["bitfinex","ETHUSD",1759939278381,1.92,4446.5,4445.5,0.76062391]
["bitfinex","ETHUSD",1759939278685,3.0204,4447.2,4445.6,0.48279415]
["bitfinex","ETHUSD",1759939278861,2.2587904,4446.9,4445.6,0.4603]
["bitfinex","ETHUSD",1759939279175,2.24885557,4446.8,4445.9,2.24923641]
["bitfinex","ETHUSD",1759939279333,1.92,4446.6,4443.1,0.01]
["bitfinex","ETHUSD",1759939279533,0.6336,4445.9,4444.2,0.6003]
["bitfinex","ETHUSD",1759939279732,2.24937448,4445.7,4444.9,2.24973522]
["bitfinex","ETHUSD",1759939279961,2.24927093,4445.9,4445.1,2.250629]
["bitfinex","ETHUSD",1759939280171,0.6336,4445.9,4445.1,2.250629]
["bitfinex","ETHUSD",1759939280331,2.24814286,4448.2,4445.2,0.02249617]
["bitfinex","ETHUSD",1759939280532,1.92,4446.2,4445.5,2.24942177]
["bitfinex","ETHUSD",1759939280764,1.92,4446.3,4445.6,0.02249415]
["bitfinex","ETHUSD",1759939281126,4.16910307,4446.3,4445.5,2.70974212]
["bitfinex","ETHUSD",1759939281368,2.2491183,4446.2,4445.5,2.70974212]
["bitfinex","ETHUSD",1759939281665,4.16906882,4446.3,4445.5,2.70974212]
["bitfinex","ETHUSD",1759939281863,1.92,4446.3,4445.6,2.24941501]
["bitfinex","ETHUSD",1759939282368,1.92,4446.3,4445.5,0.95623053]
["bitfinex","ETHUSD",1759939282569,1.92,4446.3,4445.5,0.4603]
["bitfinex","ETHUSD",1759939282771,2.2491116,4446.2,4445.5,0.4603]
["bitfinex","ETHUSD",1759939283071,2.2491116,4446.2,4445.5,2.70976387]
["bitfinex","ETHUSD",1759939283239,1.92,4446.3,4445.1,0.001]
["bitfinex","ETHUSD",1759939283437,2.5536,4446.0,4445.1,0.001]
["bitfinex","ETHUSD",1759939283669,2.5536,4445.8,4445.1,0.001]
["bitfinex","ETHUSD",1759939283870,2.24952097,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1759939284045,2.24948094,4445.5,4445.1,0.001]
["bitfinex","ETHUSD",1759939284255,0.6336,4445.7,4445.1,0.001]
["bitfinex","ETHUSD",1759939285408,2.88297771,4445.7,4445.1,0.001]
["bitfinex","ETHUSD",1759939285582,0.6336,4445.7,4445.1,2.25065683]
["bitfinex","ETHUSD",1759939285775,0.6336,4445.7,4445.1,0.001]
["bitfinex","ETHUSD",1759939285976,2.8829678,4445.7,4445.1,0.001]
["bitfinex","ETHUSD",1759939286379,4.16932097,4445.8,4445.1,2.27314899]
["bitfinex","ETHUSD",1759939286680,2.24927026,4445.9,4445.1,2.27313652]
["bitfinex","ETHUSD",1759939287000,2.5536,4445.9,4445.2,2.24957223]
["bitfinex","ETHUSD",1759939287180,4.80286489,4445.9,4445.2,2.24957223]
["bitfinex","ETHUSD",1759939288012,13.98881044,4447.1,4445.3,0.46709566]
["bitfinex","ETHUSD",1759939288213,2.24906101,4446.3,4445.4,2.24950524]
["bitfinex","ETHUSD",1759939288383,2.24920964,4446.1,4445.3,2.69415827]
["bitfinex","ETHUSD",1759939288584,2.24920964,4446.1,4445.4,2.24951533]
["bitfinex","ETHUSD",1759939288804,2.24922519,4446.0,4445.3,2.69415207]
["bitfinex","ETHUSD",1759939289004,2.24922519,4446.0,4445.3,0.4446]
["bitfinex","ETHUSD",1759939289279,4.16924865,4446.0,4445.2,2.24961143]
["bitfinex","ETHUSD",1759939289477,1.92,4446.0,4445.2,2.24961143]
["bitfinex","ETHUSD",1759939290001,2.24932029,4445.8,4445.1,4.80066618]
["bitfinex","ETHUSD",1759939290205,2.24927525,4445.9,4445.2,2.24960244]
["bitfinex","ETHUSD",1759939290711,2.24921962,4446.0,4445.2,2.24960244]
["bitfinex","ETHUSD",1759939290913,0.6336,4446.3,4445.2,1.14963525]
["bitfinex","ETHUSD",1759939291080,2.24925671,4446.0,4445.2,2.24960259]
["bitfinex","ETHUSD",1759939291278,2.24925671,4446.0,4445.1,0.001]
["bitfinex","ETHUSD",1759939291279,2.24925671,4446.0,4445.3,2.24956217]
["bitfinex","ETHUSD",1759939291503,0.6336,4446.1,4445.3,2.24956217]
["bitfinex","ETHUSD",1759939291707,0.6336,4446.1,4445.1,0.001]
["bitfinex","ETHUSD",1759939291891,2.2492534,4446.0,4445.2,2.2495803]
["bitfinex","ETHUSD",1759939292518,2.24954011,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1759939292681,4.80321756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759939293111,0.6336,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939293324,21.44800382,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939293620,21.79388107,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939293809,24.25390872,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939294112,24.25390333,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939295504,21.80940578,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939295809,24.25378055,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939296210,24.04565152,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939296514,21.49565152,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939296682,24.04565152,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939297724,24.25382477,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939297888,21.70382477,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939298082,24.25382477,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939298411,24.25380192,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939298585,24.253798,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939299288,24.04565152,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939299931,24.04565152,4444.7,4444.1,0.00100001]
["bitfinex","ETHUSD",1759939300136,24.25377599,4444.7,4444.1,0.00100001]
["bitfinex","ETHUSD",1759939300303,24.25372097,4444.7,4444.1,0.00100001]
["bitfinex","ETHUSD",1759939301036,24.25372097,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939302522,24.13577601,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759939303234,24.21017601,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759939304315,24.21017601,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1759939304316,4.80372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759939304633,7.35372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759939304935,7.80722375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759939305144,7.89735575,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759939306040,4.17017438,4444.1,4443.1,0.01]
["bitfinex","ETHUSD",1759939306339,5.03523017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939306521,7.58523017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939306727,8.03873017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939314045,5.47233017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939314247,7.38973017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939314614,6.72163017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939314946,7.15873017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939315350,6.72163017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939315534,7.15873017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939315734,4.17063017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939316051,6.72163017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939316247,7.15873017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759939318043,7.15873017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939320128,4.60773017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939320630,7.15873017,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939320827,5.54865921,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939321023,8.09965921,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939324057,8.73325921,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939325342,8.94230498,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939325652,8.73325921,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939326663,8.94238184,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939326851,8.73325921,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939327157,8.94242567,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939327732,16.03242567,4443.2,4443.1,0.011]
["bitfinex","ETHUSD",1759939327936,2.25113682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939328162,6.72213682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939328466,7.15923682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939329236,6.72213682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939329434,7.15923682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939330538,6.72213682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939330971,4.471,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939331152,1.92,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939331355,4.17113682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939331552,1.92,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939332274,1.92,4443.1,4442.1,0.76823563]
["bitfinex","ETHUSD",1759939332575,2.25097718,4442.6,4442.1,0.6408]
["bitfinex","ETHUSD",1759939332871,2.25094694,4442.6,4442.1,0.6408]
["bitfinex","ETHUSD",1759939333174,6.72189029,4442.7,4442.1,0.6408]
["bitfinex","ETHUSD",1759939333355,6.72189029,4442.7,4442.1,0.1783]
["bitfinex","ETHUSD",1759939333749,6.72189798,4442.7,4442.1,0.1783]
["bitfinex","ETHUSD",1759939333951,45.0,4453.5,4442.2,0.02251136]
["bitfinex","ETHUSD",1759939333952,2.5536,4443.6,4442.2,0.02251136]
["bitfinex","ETHUSD",1759939334168,1.92,4443.4,4442.3,0.4625]
["bitfinex","ETHUSD",1759939334345,2.25082096,4442.9,4442.3,0.4625]
["bitfinex","ETHUSD",1759939334546,1.92,4443.0,4442.3,0.4625]
["bitfinex","ETHUSD",1759939334740,1.92,4443.0,4442.4,0.02251035]
["bitfinex","ETHUSD",1759939335570,4.17074128,4443.0,4442.4,0.02251035]
["bitfinex","ETHUSD",1759939335777,2.25078621,4442.9,4442.4,0.02251035]
["bitfinex","ETHUSD",1759939335975,2.25078214,4442.9,4442.3,0.4625]
["bitfinex","ETHUSD",1759939336278,2.25085167,4442.8,4442.3,0.4625]
["bitfinex","ETHUSD",1759939336477,2.25085167,4442.8,4442.4,0.4625]
["bitfinex","ETHUSD",1759939336878,2.25078259,4442.9,4442.4,0.4625]
["bitfinex","ETHUSD",1759939337187,1.92,4443.0,4442.4,0.4625]
["bitfinex","ETHUSD",1759939337386,4.17076931,4443.0,4442.5,0.4625]
["bitfinex","ETHUSD",1759939337573,2.25079482,4442.9,4442.5,0.4625]
["bitfinex","ETHUSD",1759939337753,4.17074142,4443.0,4442.5,0.4625]
["bitfinex","ETHUSD",1759939337956,0.5115,4444.7,4442.6,0.48500934]
["bitfinex","ETHUSD",1759939338160,2.9881,4444.5,4443.3,2.36255412]
["bitfinex","ETHUSD",1759939338467,0.0744,4444.7,4442.6,0.4625]
["bitfinex","ETHUSD",1759939338468,0.0744,4444.7,4443.4,0.4625]
["bitfinex","ETHUSD",1759939338666,0.0744,4444.7,4443.5,2.551]
["bitfinex","ETHUSD",1759939338869,0.0744,4444.7,4444.6,2.41722125]
["bitfinex","ETHUSD",1759939339096,0.0744,4444.7,4444.6,2.65894337]
["bitfinex","ETHUSD",1759939339394,0.0744,4444.7,4444.6,3.12144337]
["bitfinex","ETHUSD",1759939339576,0.0744,4444.7,4444.6,3.14394258]
["bitfinex","ETHUSD",1759939339780,0.0744,4444.7,4444.6,3.12144337]
["bitfinex","ETHUSD",1759939339951,0.0744,4444.7,4444.6,3.14394258]
["bitfinex","ETHUSD",1759939340151,0.0744,4444.7,4444.6,3.12144337]
["bitfinex","ETHUSD",1759939342605,0.0744,4444.7,4444.6,0.1673]
["bitfinex","ETHUSD",1759939342900,0.0744,4444.7,4444.2,0.6298]
["bitfinex","ETHUSD",1759939343079,0.0744,4444.7,4441.3,0.09007801]
["bitfinex","ETHUSD",1759939343080,0.0744,4444.7,4443.8,0.4625]
["bitfinex","ETHUSD",1759939343286,2.3243077,4444.7,4443.8,0.4625]
["bitfinex","ETHUSD",1759939343481,0.27714077,4444.6,4443.6,2.55]
["bitfinex","ETHUSD",1759939343651,4.17000306,4444.5,4443.6,2.55]
["bitfinex","ETHUSD",1759939343855,2.25007437,4444.3,4443.6,2.55]
["bitfinex","ETHUSD",1759939344053,2.25013731,4444.2,4443.6,2.55]
["bitfinex","ETHUSD",1759939344280,2.3771,4444.6,4442.4,0.4507]
["bitfinex","ETHUSD",1759939344490,1.92,4444.4,4443.5,0.112]
["bitfinex","ETHUSD",1759939344689,0.0744,4444.7,4443.6,0.4507]
["bitfinex","ETHUSD",1759939344896,2.25003263,4444.4,4443.6,0.4507]
["bitfinex","ETHUSD",1759939345095,0.0744,4444.7,4443.5,0.112]
["bitfinex","ETHUSD",1759939345096,1.92,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1759939345305,2.25028066,4443.9,4443.5,0.112]
["bitfinex","ETHUSD",1759939345662,2.25051831,4443.5,4442.5,0.4507]
["bitfinex","ETHUSD",1759939345905,2.70744865,4443.8,4442.5,0.4507]
["bitfinex","ETHUSD",1759939346205,2.25048169,4443.5,4442.6,2.25093413]
["bitfinex","ETHUSD",1759939346380,2.2504348,4443.6,4442.5,2.70167955]
["bitfinex","ETHUSD",1759939346568,2.2504908,4443.5,4442.6,2.25093413]
["bitfinex","ETHUSD",1759939346968,2.2504908,4443.5,4442.7,2.25084385]
["bitfinex","ETHUSD",1759939347404,2.2505311,4443.4,4442.6,0.75026766]
["bitfinex","ETHUSD",1759939347572,2.25056905,4443.4,4442.6,0.75026766]
["bitfinex","ETHUSD",1759939347764,2.25071394,4443.1,4442.2,2.55]
["bitfinex","ETHUSD",1759939347963,1.92,4443.8,4442.3,0.47321086]
["bitfinex","ETHUSD",1759939348304,2.25057154,4443.4,4442.5,2.25093963]
["bitfinex","ETHUSD",1759939348510,2.3771,4443.8,4442.5,0.4507]
["bitfinex","ETHUSD",1759939348665,0.6336,4443.6,4442.1,0.1793]
["bitfinex","ETHUSD",1759939348864,2.25080369,4442.9,4442.1,0.1793]
["bitfinex","ETHUSD",1759939349065,2.25080369,4442.9,4442.1,2.43047266]
["bitfinex","ETHUSD",1759939349270,2.25084489,4442.8,4442.1,0.1793]
["bitfinex","ETHUSD",1759939349488,2.25079121,4442.9,4442.1,2.43048249]
["bitfinex","ETHUSD",1759939349694,2.25073083,4443.1,4442.2,2.25113216]
["bitfinex","ETHUSD",1759939349890,2.55,4443.2,4442.1,0.77273758]
["bitfinex","ETHUSD",1759939349891,4.80063405,4443.2,4442.1,0.77273758]
["bitfinex","ETHUSD",1759939350110,2.25084155,4442.8,4442.1,0.1793]
["bitfinex","ETHUSD",1759939350314,1.92,4443.1,4442.1,0.1793]
["bitfinex","ETHUSD",1759939350623,2.5536,4442.6,4442.1,0.011]
["bitfinex","ETHUSD",1759939350929,2.25113682,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939351296,4.62823682,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939351488,8.05816699,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939352324,1.92,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939352481,4.17113682,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939354190,1.92,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939354395,0.4571,4443.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939354396,0.4571,4444.3,4442.1,0.65251187]
["bitfinex","ETHUSD",1759939354628,2.25053844,4443.4,4442.5,2.25098369]
["bitfinex","ETHUSD",1759939354811,4.17042758,4443.6,4442.6,0.24760771]
["bitfinex","ETHUSD",1759939355016,2.2505518,4443.4,4442.6,2.92672274]
["bitfinex","ETHUSD",1759939355212,2.55,4443.7,4442.7,0.02250883]
["bitfinex","ETHUSD",1759939355412,2.25052091,4443.5,4442.7,0.02250883]
["bitfinex","ETHUSD",1759939355715,2.25043493,4443.6,4442.8,2.25078916]
["bitfinex","ETHUSD",1759939355921,1.92,4443.6,4442.8,0.49524009]
["bitfinex","ETHUSD",1759939356125,1.92,4443.6,4442.1,0.011]
["bitfinex","ETHUSD",1759939356126,1.92,4443.3,4442.1,0.011]
["bitfinex","ETHUSD",1759939356339,2.25113682,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939356751,21.38465009,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939357094,6.72113682,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939357298,7.8503505,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939357696,4.8432505,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939357894,1.92,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939358094,4.17113682,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939358343,1.92,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1759939360207,0.4571,4443.2,4442.1,0.1793]
["bitfinex","ETHUSD",1759939360417,2.25048634,4443.5,4442.2,0.02251136]
["bitfinex","ETHUSD",1759939360418,0.4571,4443.5,4442.2,0.02251136]
["bitfinex","ETHUSD",1759939360618,2.55,4443.4,4442.3,2.70178334]
["bitfinex","ETHUSD",1759939360835,2.55,4443.3,4442.4,0.02251035]
["bitfinex","ETHUSD",1759939361036,14.66351327,4444.0,4442.4,0.02251035]
["bitfinex","ETHUSD",1759939361328,2.55,4443.9,4442.5,0.4507]
["bitfinex","ETHUSD",1759939361528,1.92,4443.8,4442.5,0.4507]
["bitfinex","ETHUSD",1759939361702,2.25068553,4443.1,4442.5,0.4507]
["bitfinex","ETHUSD",1759939361900,2.25068553,4443.1,4442.5,0.75077]
["bitfinex","ETHUSD",1759939362126,2.25042716,4443.7,4442.5,0.75077]
["bitfinex","ETHUSD",1759939362349,1.92,4443.8,4442.5,0.75077]
["bitfinex","ETHUSD",1759939362846,1.92,4443.8,4442.5,3.00173024]
["bitfinex","ETHUSD",1759939363006,2.25056868,4443.4,4442.6,2.25089627]
["bitfinex","ETHUSD",1759939363347,2.25059772,4443.3,4442.7,0.52526806]
["bitfinex","ETHUSD",1759939363529,2.25059772,4443.3,4442.5,3.00174443]
["bitfinex","ETHUSD",1759939363746,2.2506457,4443.2,4442.5,3.00174443]
["bitfinex","ETHUSD",1759939363902,2.25051693,4443.5,4442.7,2.2508629]
["bitfinex","ETHUSD",1759939364098,2.25055025,4443.4,4442.8,0.4507]
["bitfinex","ETHUSD",1759939364315,2.25062199,4443.3,4442.8,0.4507]
["bitfinex","ETHUSD",1759939364742,2.25040826,4443.7,4442.9,0.4507]
["bitfinex","ETHUSD",1759939364904,2.25047397,4443.6,4442.9,0.4507]
["bitfinex","ETHUSD",1759939365106,0.0764,4444.7,4443.3,0.112]
["bitfinex","ETHUSD",1759939365305,2.25016891,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1759939365612,0.0764,4444.7,4443.6,0.02250427]
["bitfinex","ETHUSD",1759939365835,0.0764,4444.7,4443.7,0.4507]
["bitfinex","ETHUSD",1759939366046,0.0764,4444.7,4443.8,0.02250326]
["bitfinex","ETHUSD",1759939366211,0.0764,4444.7,4444.6,0.1673]
["bitfinex","ETHUSD",1759939366750,0.0764,4444.7,4444.6,0.6012]
["bitfinex","ETHUSD",1759939369609,1.92,4443.2,4442.6,0.112]
["bitfinex","ETHUSD",1759939369839,2.25080411,4442.9,4442.6,0.112]
["bitfinex","ETHUSD",1759939370042,1.92,4443.2,4442.6,0.112]
["bitfinex","ETHUSD",1759939370339,1.92,4443.3,4442.6,0.0376]
["bitfinex","ETHUSD",1759939370660,2.25078222,4442.9,4442.6,0.4715]
["bitfinex","ETHUSD",1759939370945,1.92,4443.4,4442.6,0.0376]
["bitfinex","ETHUSD",1759939371278,2.25088347,4442.7,4442.6,0.0376]
["bitfinex","ETHUSD",1759939371541,2.25088347,4442.7,4442.1,0.011]
["bitfinex","ETHUSD",1759939371542,2.25106003,4442.4,4442.1,0.011]
["bitfinex","ETHUSD",1759939371705,2.25100386,4442.5,4442.1,0.011]
["bitfinex","ETHUSD",1759939371906,2.25107462,4442.4,4442.1,0.03351187]
["bitfinex","ETHUSD",1759939372101,2.25109695,4442.3,4442.1,0.011]
["bitfinex","ETHUSD",1759939372339,2.2510401,4442.4,4442.1,0.011]
["bitfinex","ETHUSD",1759939372512,4.17063861,4443.2,4442.2,0.1683]
["bitfinex","ETHUSD",1759939372513,1.92,4443.2,4442.2,0.1683]
["bitfinex","ETHUSD",1759939372716,1.92,4442.7,4442.2,0.6022]
["bitfinex","ETHUSD",1759939372920,2.25078329,4442.9,4442.3,0.45641086]
["bitfinex","ETHUSD",1759939373143,2.88377438,4444.1,4442.4,2.25103547]
["bitfinex","ETHUSD",1759939373434,1.92,4443.9,4442.5,0.4339]
["bitfinex","ETHUSD",1759939373610,2.25069695,4443.1,4442.5,0.4339]
["bitfinex","ETHUSD",1759939374411,2.25064173,4443.2,4442.5,0.4339]
["bitfinex","ETHUSD",1759939374928,1.92,4443.4,4442.6,0.02250934]
["bitfinex","ETHUSD",1759939375156,14.20641327,4444.4,4442.6,0.02250934]
["bitfinex","ETHUSD",1759939375472,2.55,4444.3,4443.3,2.2505747]
["bitfinex","ETHUSD",1759939375686,4.17019138,4444.1,4443.4,0.48930528]
["bitfinex","ETHUSD",1759939376036,1.92,4444.0,4443.4,0.48930528]
["bitfinex","ETHUSD",1759939376241,1.92,4444.0,4443.4,0.4668]
["bitfinex","ETHUSD",1759939376538,2.9971,4443.9,4442.6,0.001]
["bitfinex","ETHUSD",1759939376868,1.92,4443.4,4442.6,0.001]
["bitfinex","ETHUSD",1759939377078,1.92,4443.8,4442.6,0.001]
["bitfinex","ETHUSD",1759939377247,2.25056667,4443.4,4442.7,0.4668]
["bitfinex","ETHUSD",1759939377593,0.002,4443.9,4442.8,0.02250832]
["bitfinex","ETHUSD",1759939377871,1.92,4443.5,4442.9,0.4668]
["bitfinex","ETHUSD",1759939378177,2.25052228,4443.5,4442.9,0.4668]
["bitfinex","ETHUSD",1759939378539,2.25038441,4443.7,4442.9,0.4668]
["bitfinex","ETHUSD",1759939378793,2.25038441,4443.7,4442.9,2.71757434]
["bitfinex","ETHUSD",1759939378936,2.25048057,4443.5,4442.9,0.4668]
["bitfinex","ETHUSD",1759939379134,2.25052944,4443.4,4442.9,0.4668]
["bitfinex","ETHUSD",1759939379369,1.92,4443.6,4442.9,0.4668]
["bitfinex","ETHUSD",1759939379570,2.25047029,4443.6,4443.0,0.4668]
["bitfinex","ETHUSD",1759939380041,0.002,4443.9,4443.1,2.25064152]
["bitfinex","ETHUSD",1759939380243,0.002,4443.9,4443.2,0.4668]
["bitfinex","ETHUSD",1759939380751,0.002,4443.9,4443.7,2.25036576]
["bitfinex","ETHUSD",1759939381074,0.002,4443.9,4443.8,2.27282955]
["bitfinex","ETHUSD",1759939381278,0.002,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1759939381439,0.002,4443.9,4443.8,3.16719864]
["bitfinex","ETHUSD",1759939381638,0.002,4443.9,4443.8,3.1897019]
["bitfinex","ETHUSD",1759939382096,0.002,4443.9,4443.8,3.16719864]
["bitfinex","ETHUSD",1759939383656,0.002,4443.9,4443.8,5.71619864]
["bitfinex","ETHUSD",1759939384463,0.002,4443.9,4443.8,6.34979864]
["bitfinex","ETHUSD",1759939385146,0.002,4443.9,4443.8,3.16719864]
["bitfinex","ETHUSD",1759939385341,0.002,4443.9,4443.8,5.71619864]
["bitfinex","ETHUSD",1759939387078,0.002,4443.9,4443.8,6.34979864]
["bitfinex","ETHUSD",1759939387583,0.002,4443.9,4443.8,8.26979864]
["bitfinex","ETHUSD",1759939388751,0.002,4443.9,4443.8,3.61573395]
["bitfinex","ETHUSD",1759939388950,0.002,4443.9,4443.8,3.16719864]
["bitfinex","ETHUSD",1759939389176,0.002,4443.9,4443.8,5.71619864]
["bitfinex","ETHUSD",1759939390254,0.002,4443.9,4443.8,7.63619864]
["bitfinex","ETHUSD",1759939390972,0.002,4443.9,4443.8,3.16719864]
["bitfinex","ETHUSD",1759939391159,0.002,4443.9,4443.8,5.71619864]
["bitfinex","ETHUSD",1759939394267,0.002,4443.9,4443.0,0.27175835]
["bitfinex","ETHUSD",1759939394468,0.002,4443.9,4443.2,0.4668]
["bitfinex","ETHUSD",1759939394671,0.002,4443.9,4443.3,2.548]
["bitfinex","ETHUSD",1759939394882,0.002,4443.9,4443.4,2.548]
["bitfinex","ETHUSD",1759939395077,2.25227997,4443.9,4443.4,2.548]
["bitfinex","ETHUSD",1759939395283,2.25032629,4443.8,4442.9,0.4668]
["bitfinex","ETHUSD",1759939395480,2.25052887,4443.4,4443.3,0.112]
["bitfinex","ETHUSD",1759939396081,2.25048642,4443.5,4443.3,0.112]
["bitfinex","ETHUSD",1759939396297,2.145228,4443.8,4443.0,1.617]
["bitfinex","ETHUSD",1759939396298,0.225228,4443.8,4443.0,1.58962522]
["bitfinex","ETHUSD",1759939396485,0.225228,4443.8,4443.1,0.4668]
["bitfinex","ETHUSD",1759939396687,2.25043599,4443.6,4443.1,0.3043751]
["bitfinex","ETHUSD",1759939396874,2.25043599,4443.6,4443.2,2.548]
["bitfinex","ETHUSD",1759939397064,2.145228,4443.8,4443.2,1.64431825]
["bitfinex","ETHUSD",1759939397259,2.25043774,4443.6,4443.2,1.57129142]
["bitfinex","ETHUSD",1759939397593,2.25048069,4443.5,4443.2,1.57129142]
["bitfinex","ETHUSD",1759939397800,0.3733378,4443.7,4443.2,1.57129142]
["bitfinex","ETHUSD",1759939398005,0.002,4443.9,4443.3,0.02250579]
["bitfinex","ETHUSD",1759939398186,0.002,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1759939398386,2.25037805,4443.7,4443.3,0.112]
["bitfinex","ETHUSD",1759939398830,0.002,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1759939399481,2.25042534,4443.7,4443.3,0.112]
["bitfinex","ETHUSD",1759939400402,0.002,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1759939400708,0.002,4443.9,4443.4,0.02250528]
["bitfinex","ETHUSD",1759939401017,0.002,4443.9,4443.5,0.02250478]
["bitfinex","ETHUSD",1759939401300,0.002,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1759939401513,0.002,4443.9,4443.8,4.79932629]
["bitfinex","ETHUSD",1759939401684,0.002,4443.9,4443.8,4.83542629]
["bitfinex","ETHUSD",1759939404518,0.002,4443.9,4443.8,0.0361]
["bitfinex","ETHUSD",1759939404814,0.002,4443.9,4442.9,0.0361]
["bitfinex","ETHUSD",1759939405000,0.002,4443.9,4443.4,0.112]
["bitfinex","ETHUSD",1759939405222,2.25036795,4443.8,4443.4,2.661]
["bitfinex","ETHUSD",1759939406433,0.002,4443.9,4443.4,2.661]
["bitfinex","ETHUSD",1759939406601,1.872,4444.2,4443.5,0.02250478]
["bitfinex","ETHUSD",1759939406803,2.25024501,4444.0,4443.5,0.05860478]
["bitfinex","ETHUSD",1759939407127,2.43543142,4444.2,4443.5,0.05860478]
["bitfinex","ETHUSD",1759939407435,2.25022015,4444.1,4443.5,0.05860478]
["bitfinex","ETHUSD",1759939407602,0.002,4444.4,4443.5,0.05860478]
["bitfinex","ETHUSD",1759939407603,0.002,4444.4,4443.5,0.0361]
["bitfinex","ETHUSD",1759939408229,0.002,4444.4,4443.5,0.29461]
["bitfinex","ETHUSD",1759939408618,0.002,4444.4,4443.6,0.0361]
["bitfinex","ETHUSD",1759939408921,0.002,4444.4,4443.7,2.25037693]
["bitfinex","ETHUSD",1759939409130,0.002,4444.4,4443.9,2.25025744]
["bitfinex","ETHUSD",1759939409330,0.002,4444.4,4444.0,2.549]
["bitfinex","ETHUSD",1759939409620,0.002,4444.4,4444.0,2.5851]
["bitfinex","ETHUSD",1759939409823,0.002,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1759939410211,0.002,4444.4,4444.3,2.28617312]
["bitfinex","ETHUSD",1759939412031,0.002,4444.4,4444.0,0.0361]
["bitfinex","ETHUSD",1759939412237,0.002,4444.4,4442.6,0.001]
["bitfinex","ETHUSD",1759939412536,1.922,4444.4,4443.5,0.112]
["bitfinex","ETHUSD",1759939412735,2.25026091,4444.0,4443.5,0.112]
["bitfinex","ETHUSD",1759939412940,2.25028543,4443.9,4443.5,0.112]
["bitfinex","ETHUSD",1759939413141,2.25008674,4444.3,4443.6,0.05860427]
["bitfinex","ETHUSD",1759939413642,0.002,4444.4,4443.7,2.25034829]
["bitfinex","ETHUSD",1759939413844,0.002,4444.4,4443.8,0.02250326]
["bitfinex","ETHUSD",1759939414013,0.002,4444.4,4443.8,2.27281469]
["bitfinex","ETHUSD",1759939414538,0.002,4444.4,4443.9,4.7982324]
["bitfinex","ETHUSD",1759939414712,0.002,4444.4,4444.0,2.272707]
["bitfinex","ETHUSD",1759939415043,0.002,4444.4,4444.1,2.25017438]
["bitfinex","ETHUSD",1759939415254,0.002,4444.4,4444.1,0.0361]
["bitfinex","ETHUSD",1759939415429,0.002,4444.4,4444.0,2.25021545]
["bitfinex","ETHUSD",1759939415633,0.002,4444.4,4444.2,2.2501208]
["bitfinex","ETHUSD",1759939415844,0.002,4444.4,4444.1,2.28626914]
["bitfinex","ETHUSD",1759939416047,0.002,4444.4,4444.2,0.0361]
["bitfinex","ETHUSD",1759939416750,0.002,4444.4,4444.3,4.82057385]
["bitfinex","ETHUSD",1759939417050,0.002,4444.4,4444.3,4.83417312]
["bitfinex","ETHUSD",1759939418449,0.002,4444.4,4444.3,5.46777312]
["bitfinex","ETHUSD",1759939418758,0.002,4444.4,4444.3,6.90777312]
["bitfinex","ETHUSD",1759939421519,0.002,4444.4,4444.3,7.35607801]
["bitfinex","ETHUSD",1759939421816,0.002,4444.4,4444.3,8.36504323]
["bitfinex","ETHUSD",1759939422119,0.002,4445.1,4445.0,2.88331878]
["bitfinex","ETHUSD",1759939422120,1e-08,4445.1,4445.0,2.88331878]
["bitfinex","ETHUSD",1759939422317,1e-08,4445.1,4445.0,7.37381596]
["bitfinex","ETHUSD",1759939422517,1e-08,4445.1,4445.0,7.38741878]
["bitfinex","ETHUSD",1759939422757,1e-08,4445.1,4445.0,8.57612675]
["bitfinex","ETHUSD",1759939423919,1e-08,4445.1,4445.0,7.94252675]
["bitfinex","ETHUSD",1759939424723,1e-08,4445.1,4445.0,8.57612675]
["bitfinex","ETHUSD",1759939425840,1e-08,4445.9,4445.1,1.92]
["bitfinex","ETHUSD",1759939426021,1e-08,4446.4,4446.3,0.6336]
["bitfinex","ETHUSD",1759939426221,1e-08,4446.4,4446.3,7.37315162]
["bitfinex","ETHUSD",1759939426462,1e-08,4446.4,4446.3,8.07780587]
["bitfinex","ETHUSD",1759939427167,1e-08,4446.4,4446.3,5.52980587]
["bitfinex","ETHUSD",1759939427338,1e-08,4446.4,4446.3,8.07780587]
["bitfinex","ETHUSD",1759939428075,1e-08,4446.4,4446.3,5.52980587]
["bitfinex","ETHUSD",1759939428231,1e-08,4446.4,4446.3,4.89620587]
["bitfinex","ETHUSD",1759939428431,1e-08,4446.4,4446.3,8.07680587]
["bitfinex","ETHUSD",1759939429974,1e-08,4446.9,4446.4,2.88261043]
["bitfinex","ETHUSD",1759939430168,1e-08,4446.9,4446.8,4.80240813]
["bitfinex","ETHUSD",1759939430369,1e-08,4446.9,4446.8,8.78940813]
["bitfinex","ETHUSD",1759939430572,1e-08,4446.9,4446.8,6.27850813]
["bitfinex","ETHUSD",1759939430739,1e-08,4446.9,4446.8,7.38650813]
["bitfinex","ETHUSD",1759939435664,1e-08,4446.9,4446.8,7.83995704]
["bitfinex","ETHUSD",1759939436006,1e-08,4446.9,4446.8,6.30092226]
["bitfinex","ETHUSD",1759939436362,1e-08,4446.9,4446.8,8.22032226]
["bitfinex","ETHUSD",1759939436580,1e-08,4446.9,4446.8,3.29387335]
["bitfinex","ETHUSD",1759939436783,1e-08,4446.9,4446.8,4.83790813]
["bitfinex","ETHUSD",1759939438075,1e-08,4446.9,4446.8,2.28490813]
["bitfinex","ETHUSD",1759939438278,1e-08,4446.9,4446.8,4.83890813]
["bitfinex","ETHUSD",1759939438897,1e-08,4446.9,4446.5,0.4834311]
["bitfinex","ETHUSD",1759939439104,1e-08,4446.9,4446.1,0.0361]
["bitfinex","ETHUSD",1759939439105,1e-08,4446.9,4446.7,2.2849587]
["bitfinex","ETHUSD",1759939439394,1e-08,4446.9,4446.8,4.80180813]
["bitfinex","ETHUSD",1759939439600,1e-08,4446.9,4446.8,4.83790813]
["bitfinex","ETHUSD",1759939441602,1e-08,4446.9,4446.8,2.28490813]
["bitfinex","ETHUSD",1759939441899,1e-08,4446.9,4446.8,2.5891]
["bitfinex","ETHUSD",1759939442079,1e-08,4446.9,4446.8,4.83790813]
["bitfinex","ETHUSD",1759939443099,1e-08,4446.9,4446.8,5.54658909]
["bitfinex","ETHUSD",1759939443474,0.00546001,4446.9,4446.8,5.54658909]
["bitfinex","ETHUSD",1759939445026,0.00546001,4446.9,4446.8,2.28490813]
["bitfinex","ETHUSD",1759939445181,0.00546001,4446.9,4446.8,4.83890813]
["bitfinex","ETHUSD",1759939445379,0.00546001,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759939445614,0.00546001,4446.9,4445.2,0.0361]
["bitfinex","ETHUSD",1759939445905,0.00546001,4446.9,4445.8,0.0361]
["bitfinex","ETHUSD",1759939446085,2.44135413,4446.8,4445.9,1.318]
["bitfinex","ETHUSD",1759939446281,2.24891613,4446.6,4446.0,1.318]
["bitfinex","ETHUSD",1759939446520,2.2488587,4446.7,4446.0,1.318]
["bitfinex","ETHUSD",1759939446695,2.112546,4446.8,4442.9,4.98536005]
["bitfinex","ETHUSD",1759939446893,1.92,4446.4,4444.5,0.0361]
["bitfinex","ETHUSD",1759939447096,2.24932472,4445.8,4445.2,1.718]
["bitfinex","ETHUSD",1759939447610,1.59198853,4446.3,4445.2,1.718]
["bitfinex","ETHUSD",1759939447909,2.24912658,4446.2,4445.3,2.30811967]
["bitfinex","ETHUSD",1759939448080,2.24912658,4446.2,4445.4,2.24948214]
["bitfinex","ETHUSD",1759939448276,1.59198853,4446.3,4445.5,2.57649465]
["bitfinex","ETHUSD",1759939448482,3.67118738,4446.2,4445.5,2.554]
["bitfinex","ETHUSD",1759939448809,3.67118738,4446.2,4445.6,0.02249415]
["bitfinex","ETHUSD",1759939448810,1.75118738,4446.2,4445.6,0.02249415]
["bitfinex","ETHUSD",1759939449114,1.75118738,4446.2,4445.6,2.27186965]
["bitfinex","ETHUSD",1759939449409,0.192546,4446.8,4445.5,2.554]
["bitfinex","ETHUSD",1759939449705,0.4371,4446.7,4445.5,2.554]
["bitfinex","ETHUSD",1759939449893,2.24912412,4446.2,4445.5,2.554]
["bitfinex","ETHUSD",1759939450098,2.24912412,4446.2,4446.0,0.001]
["bitfinex","ETHUSD",1759939450325,4.60626218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759939451313,4.16916218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759939451827,5.23986218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759939451997,18.16930041,4445.6,4445.5,0.001]
["bitfinex","ETHUSD",1759939452426,18.60640041,4445.6,4445.5,0.001]
["bitfinex","ETHUSD",1759939452622,20.71425473,4445.6,4445.5,0.001]
["bitfinex","ETHUSD",1759939452824,20.71425473,4445.6,4445.1,0.011]
["bitfinex","ETHUSD",1759939452825,4.4989315,4445.5,4445.1,0.011]
["bitfinex","ETHUSD",1759939453027,2.24956695,4445.3,4445.1,0.011]
["bitfinex","ETHUSD",1759939453331,4.16961756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759939453501,4.60671756,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759939453700,5.54774601,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759939456240,5.54774601,4445.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939456241,2.25012375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939456443,18.17000901,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939456737,18.60710901,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939457053,20.0915485,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939457804,3.40443949,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939458007,4.17012375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939458701,1.92,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939462335,1.37812845,4445.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939462555,2.24985647,4444.8,4444.1,0.011]
["bitfinex","ETHUSD",1759939462834,2.24996495,4444.6,4444.1,0.011]
["bitfinex","ETHUSD",1759939463035,2.24982001,4444.8,4444.1,0.011]
["bitfinex","ETHUSD",1759939463229,4.1699217,4444.6,4444.1,0.011]
["bitfinex","ETHUSD",1759939464164,1.92,4444.6,4444.1,0.011]
["bitfinex","ETHUSD",1759939464391,0.4678,4444.5,4444.1,0.011]
["bitfinex","ETHUSD",1759939464533,1.92,4444.3,4444.1,0.011]
["bitfinex","ETHUSD",1759939465051,0.416982,4444.7,4444.1,0.011]
["bitfinex","ETHUSD",1759939465357,1.92,4444.8,4444.3,2.25007312]
["bitfinex","ETHUSD",1759939465562,1.92,4445.1,4444.1,0.011]
["bitfinex","ETHUSD",1759939466067,2.24983243,4444.8,4444.1,0.011]
["bitfinex","ETHUSD",1759939466463,4.16971783,4445.1,4444.1,0.011]
["bitfinex","ETHUSD",1759939466464,1.92,4445.1,4444.1,0.011]
["bitfinex","ETHUSD",1759939466764,18.17000901,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939467163,18.63780901,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939467777,21.19380901,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939467983,21.39913048,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759939469114,2.25032629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759939469411,4.17037693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1759939469608,4.17037693,4443.7,4442.0,2.28732401]
["bitfinex","ETHUSD",1759939469609,2.5536,4443.6,4439.9,0.83539945]
["bitfinex","ETHUSD",1759939469913,4.17113682,4442.2,4441.0,2.25173763]
["bitfinex","ETHUSD",1759939470124,8.97890727,4442.2,4441.1,2.26169355]
["bitfinex","ETHUSD",1759939470327,9.44670727,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939470500,10.08030727,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939471022,9.44670727,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939471320,1.92,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939471522,4.475,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939471722,6.72613682,4442.2,4441.1,2.26168994]
["bitfinex","ETHUSD",1759939471927,7.19393682,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939472299,4.63893682,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939472620,6.7484555,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939472841,9.3044555,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939473923,8.8356555,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939474116,9.3034555,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939474318,9.3034555,4442.2,4441.1,2.26168633]
["bitfinex","ETHUSD",1759939474624,4.02951868,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939474829,6.58551868,4442.2,4441.3,2.25158762]
["bitfinex","ETHUSD",1759939475330,8.8366555,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939475534,9.3044555,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759939476245,6.58551868,4442.2,4441.4,2.25153631]
["bitfinex","ETHUSD",1759939476452,1.92,4442.2,4441.5,0.02251491]
["bitfinex","ETHUSD",1759939476727,1.92,4442.2,4441.7,2.25135982]
["bitfinex","ETHUSD",1759939477032,1.92,4442.2,4441.6,2.25144024]
["bitfinex","ETHUSD",1759939477336,1.92,4442.2,4441.7,2.25138685]
["bitfinex","ETHUSD",1759939477629,14.20520673,4443.0,4441.8,0.0454]
["bitfinex","ETHUSD",1759939477806,2.555,4442.9,4442.2,2.25113682]
["bitfinex","ETHUSD",1759939478434,2.7186328,4442.8,4442.1,0.01]
["bitfinex","ETHUSD",1759939478612,1.92,4442.3,4442.1,0.01]
["bitfinex","ETHUSD",1759939478814,2.555,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939479018,7.19393682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939479929,1.92,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939480798,0.4678,4443.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939480998,1.46730067,4443.1,4442.1,0.0461]
["bitfinex","ETHUSD",1759939481204,4.17078485,4442.9,4442.1,0.06861187]
["bitfinex","ETHUSD",1759939481402,1.92,4442.9,4442.1,0.03251187]
["bitfinex","ETHUSD",1759939481832,3.38730067,4443.1,4442.1,0.01]
["bitfinex","ETHUSD",1759939482025,2.25088023,4442.8,4442.1,0.01]
["bitfinex","ETHUSD",1759939482406,4.80661694,4443.3,4442.1,2.29726231]
["bitfinex","ETHUSD",1759939482606,1.92,4443.2,4442.1,0.01]
["bitfinex","ETHUSD",1759939483009,1.92,4443.2,4442.5,2.25097795]
["bitfinex","ETHUSD",1759939483209,2.556,4443.2,4442.5,2.25097795]
["bitfinex","ETHUSD",1759939483432,2.25041469,4443.7,4442.7,2.2508784]
["bitfinex","ETHUSD",1759939483647,2.25041469,4443.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1759939483648,2.25037967,4443.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1759939483822,0.2199,4444.2,4443.0,2.25071534]
["bitfinex","ETHUSD",1759939483823,2.25027565,4443.9,4443.0,2.25071534]
["bitfinex","ETHUSD",1759939484003,2.25038578,4443.7,4442.9,2.25076768]
["bitfinex","ETHUSD",1759939484206,4.17038578,4443.7,4442.8,2.25082812]
["bitfinex","ETHUSD",1759939484439,14.67690673,4444.3,4442.8,2.25082812]
["bitfinex","ETHUSD",1759939484440,0.2199,4444.5,4442.8,0.45378536]
["bitfinex","ETHUSD",1759939484640,2.25018436,4444.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1759939484851,2.2502671,4444.0,4443.1,2.25063722]
["bitfinex","ETHUSD",1759939485010,4.17025123,4444.0,4443.1,2.25063722]
["bitfinex","ETHUSD",1759939485214,4.17025123,4444.0,4443.4,0.112]
["bitfinex","ETHUSD",1759939485448,2.36218787,4444.1,4443.4,0.112]
["bitfinex","ETHUSD",1759939485609,2.25024927,4444.0,4443.4,0.112]
["bitfinex","ETHUSD",1759939485810,5.85653245,4444.0,4443.4,0.112]
["bitfinex","ETHUSD",1759939486031,0.112,4443.7,4443.0,0.112]
["bitfinex","ETHUSD",1759939486313,0.112,4443.7,4443.0,2.36272538]
["bitfinex","ETHUSD",1759939487604,0.112,4443.7,4443.0,0.112]
["bitfinex","ETHUSD",1759939487825,2.83408644,4443.7,4443.0,0.112]
["bitfinex","ETHUSD",1759939488028,4.17042976,4443.6,4443.0,0.112]
["bitfinex","ETHUSD",1759939488839,1.92,4443.6,4443.0,0.112]
["bitfinex","ETHUSD",1759939489042,4.17042764,4443.6,4443.0,0.112]
["bitfinex","ETHUSD",1759939489565,0.112,4443.7,4443.0,0.112]
["bitfinex","ETHUSD",1759939489788,2.2502351,4444.0,4443.1,2.25065525]
["bitfinex","ETHUSD",1759939490066,4.1703001,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1759939490265,1.92,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1759939490567,0.112,4444.0,4443.3,2.36257215]
["bitfinex","ETHUSD",1759939490927,0.112,4444.0,4443.4,0.02250528]
["bitfinex","ETHUSD",1759939491229,2.36223045,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1759939491432,0.112,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1759939491864,2.36222974,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1759939492039,14.20520673,4443.5,4442.8,0.001]
["bitfinex","ETHUSD",1759939492243,0.112,4443.5,4442.8,0.113]
["bitfinex","ETHUSD",1759939493042,2.36249244,4443.5,4442.8,0.113]
["bitfinex","ETHUSD",1759939493271,14.31720673,4443.5,4442.8,0.113]
["bitfinex","ETHUSD",1759939493451,2.2506512,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1759939493931,2.36261593,4443.3,4442.8,0.001]
["bitfinex","ETHUSD",1759939495604,0.112,4443.3,4442.8,0.001]
["bitfinex","ETHUSD",1759939496194,2.25078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939496502,1.92,4443.1,4442.8,0.001]
["bitfinex","ETHUSD",1759939496795,0.41706382,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759939497192,3.14030417,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759939497351,2.33706382,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759939497553,4.17078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939497781,4.58783293,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759939498554,0.41706382,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759939499084,4.17078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939499776,2.37354725,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939500490,0.112,4443.5,4442.8,0.001]
["bitfinex","ETHUSD",1759939500694,0.112,4443.5,4442.8,0.05960832]
["bitfinex","ETHUSD",1759939500981,14.20520673,4444.5,4443.3,2.36253022]
["bitfinex","ETHUSD",1759939500982,0.112,4444.1,4443.3,2.36253022]
["bitfinex","ETHUSD",1759939501148,0.112,4444.1,4443.4,2.27303017]
["bitfinex","ETHUSD",1759939501353,0.112,4444.1,4442.8,0.001]
["bitfinex","ETHUSD",1759939501554,0.2032,4444.0,4443.2,0.112]
["bitfinex","ETHUSD",1759939501858,0.112,4444.1,4443.3,0.02250579]
["bitfinex","ETHUSD",1759939502052,0.112,4444.3,4443.6,2.36238579]
["bitfinex","ETHUSD",1759939502265,0.112,4444.3,4443.6,0.112]
["bitfinex","ETHUSD",1759939502484,1.92,4443.6,4442.8,0.001]
["bitfinex","ETHUSD",1759939502693,2.25052301,4443.5,4442.9,0.112]
["bitfinex","ETHUSD",1759939502854,2.032,4443.6,4442.9,0.112]
["bitfinex","ETHUSD",1759939502855,0.112,4443.6,4442.9,0.112]
["bitfinex","ETHUSD",1759939503592,2.36247008,4443.6,4442.9,0.112]
["bitfinex","ETHUSD",1759939503883,2.25049381,4443.5,4442.9,0.112]
["bitfinex","ETHUSD",1759939504087,0.112,4443.6,4442.9,0.112]
["bitfinex","ETHUSD",1759939504388,2.25066217,4443.2,4442.9,0.112]
["bitfinex","ETHUSD",1759939504886,0.4725,4443.1,4442.8,0.001]
["bitfinex","ETHUSD",1759939505287,2.25077636,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759939505459,2.25078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939505656,4.64328214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939505855,6.89505259,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939506294,4.17177045,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939506662,6.89505259,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939508559,9.44805259,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939508989,6.42255259,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939509298,6.89505259,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939510365,6.42255259,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939510565,4.17078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939511193,4.64328214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759939511497,2.2509848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939511800,1.92,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939512169,0.112,4442.6,4442.4,0.001]
["bitfinex","ETHUSD",1759939513114,2.25064699,4443.2,4442.4,2.25198967]
["bitfinex","ETHUSD",1759939513269,2.36274131,4443.0,4442.5,0.02250984]
["bitfinex","ETHUSD",1759939513796,2.36274131,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1759939513797,0.112,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1759939514399,2.36274825,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1759939514694,2.36274716,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1759939514910,2.032,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1759939515071,1.92,4442.9,4442.4,0.001]
["bitfinex","ETHUSD",1759939515273,0.112,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1759939515770,2.36292713,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1759939516369,2.25073135,4443.1,4442.4,0.001]
["bitfinex","ETHUSD",1759939516370,1.92,4443.2,4442.5,2.2509848]
["bitfinex","ETHUSD",1759939516599,14.20720673,4444.0,4442.6,0.02250934]
["bitfinex","ETHUSD",1759939516801,14.20720673,4444.0,4443.0,2.25069142]
["bitfinex","ETHUSD",1759939516802,2.25036575,4443.8,4443.0,2.25069142]
["bitfinex","ETHUSD",1759939517201,2.555,4444.0,4443.1,0.0225068]
["bitfinex","ETHUSD",1759939517371,2.555,4444.0,4442.8,0.0361]
["bitfinex","ETHUSD",1759939517372,2.25031475,4443.9,4442.8,0.0361]
["bitfinex","ETHUSD",1759939517695,2.25029292,4443.9,4442.9,2.273285]
["bitfinex","ETHUSD",1759939517906,0.002,4444.0,4442.9,0.02250782]
["bitfinex","ETHUSD",1759939518119,0.002,4444.0,4443.0,0.2634346]
["bitfinex","ETHUSD",1759939518291,0.002,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1759939518687,0.002,4444.0,4443.9,2.3088784]
["bitfinex","ETHUSD",1759939518891,0.002,4444.0,4443.9,2.28637565]
["bitfinex","ETHUSD",1759939519089,0.002,4444.0,4443.9,3.37007575]
["bitfinex","ETHUSD",1759939519290,0.002,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759939519493,0.002,4444.5,4444.4,4.8030225]
["bitfinex","ETHUSD",1759939519808,0.002,4444.5,4444.4,7.3907225]
["bitfinex","ETHUSD",1759939525496,1.002,4444.5,4444.4,7.3907225]
["bitfinex","ETHUSD",1759939526343,1.002,4444.5,4444.4,2.2841225]
["bitfinex","ETHUSD",1759939526514,1.002,4444.5,4444.4,4.9140225]
["bitfinex","ETHUSD",1759939527325,1.002,4444.5,4444.4,0.112]
["bitfinex","ETHUSD",1759939527822,1.002,4444.5,4444.1,0.3]
["bitfinex","ETHUSD",1759939528328,1.002,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759939528515,1.002,4444.5,4444.4,2.30662272]
["bitfinex","ETHUSD",1759939528833,1.002,4444.5,4444.4,0.0341]
["bitfinex","ETHUSD",1759939529152,1.002,4444.5,4444.0,2.553]
["bitfinex","ETHUSD",1759939529516,1.002,4444.5,4444.1,2.554]
["bitfinex","ETHUSD",1759939530216,3.25197335,4444.5,4444.1,2.554]
["bitfinex","ETHUSD",1759939531116,1.002,4444.5,4444.1,2.554]
["bitfinex","ETHUSD",1759939531840,1.002,4444.5,4444.2,0.02250123]
["bitfinex","ETHUSD",1759939532131,1.002,4444.5,4444.3,2.28416069]
["bitfinex","ETHUSD",1759939532329,1.002,4444.5,4444.4,2.2841225]
["bitfinex","ETHUSD",1759939532510,1.002,4444.5,4444.4,2.30662272]
["bitfinex","ETHUSD",1759939532704,1.002,4444.5,4444.4,0.0341]
["bitfinex","ETHUSD",1759939532953,1.002,4444.5,4444.2,0.26106012]
["bitfinex","ETHUSD",1759939533144,1.002,4444.5,4444.2,0.29516012]
["bitfinex","ETHUSD",1759939533315,1.002,4444.5,4444.1,4.80417389]
["bitfinex","ETHUSD",1759939533517,1.002,4444.5,4444.2,2.28419889]
["bitfinex","ETHUSD",1759939533947,1.002,4444.5,4444.3,2.25007233]
["bitfinex","ETHUSD",1759939534323,1.002,4444.5,4444.4,2.30662272]
["bitfinex","ETHUSD",1759939534531,1.002,4444.5,4444.4,0.0341]
["bitfinex","ETHUSD",1759939534718,1.002,4444.5,4444.4,4.8381225]
["bitfinex","ETHUSD",1759939534913,1.002,4444.5,4444.4,5.54694638]
["bitfinex","ETHUSD",1759939537127,1.002,4444.5,4444.4,7.46694638]
["bitfinex","ETHUSD",1759939538053,1.002,4444.5,4444.4,7.57894638]
["bitfinex","ETHUSD",1759939539347,1.002,4444.5,4444.4,0.85492388]
["bitfinex","ETHUSD",1759939539537,1.002,4444.5,4444.4,4.9491225]
["bitfinex","ETHUSD",1759939541547,1.002,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759939541874,1.002,4444.5,4444.1,0.364]
["bitfinex","ETHUSD",1759939542081,1.002,4444.5,4444.2,2.553]
["bitfinex","ETHUSD",1759939542391,1.002,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759939542591,0.4359,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759939542752,2.2501663,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759939543092,1.002,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759939543254,1.002,4444.5,4444.1,0.0341]
["bitfinex","ETHUSD",1759939543575,1.002,4444.5,4444.2,2.57550123]
["bitfinex","ETHUSD",1759939543876,1.002,4444.5,4444.2,2.553]
["bitfinex","ETHUSD",1759939544558,1.002,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759939544759,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939544963,2.74379206,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939545160,3.17969206,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939545355,5.09969206,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939545947,4.66379206,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939546283,4.60607438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939546596,5.23967438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939546788,7.79267438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939552755,5.23967438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939552952,4.17017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939553768,4.61767438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939554072,1.92,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939554276,2.032,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939554663,2.25002565,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759939554981,4.17002565,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759939555188,1.92,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759939555387,2.2500225,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759939555760,1.002,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759939555987,2.25002514,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759939556493,1.002,4444.5,4444.2,2.25008648]
["bitfinex","ETHUSD",1759939556702,1.002,4444.5,4444.3,0.02250073]
["bitfinex","ETHUSD",1759939556896,1.002,4444.5,4444.1,0.112]
["bitfinex","ETHUSD",1759939557103,1.002,4444.5,4444.2,0.02250123]
["bitfinex","ETHUSD",1759939557690,1.002,4444.5,4444.2,0.05660123]
["bitfinex","ETHUSD",1759939557890,1.002,4444.5,4444.1,0.112]
["bitfinex","ETHUSD",1759939558192,4.17007312,4444.3,4444.1,0.112]
["bitfinex","ETHUSD",1759939558358,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939559176,0.112,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759939559377,0.112,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759939559687,1.002,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759939559985,1.002,4444.5,4444.2,0.112]
["bitfinex","ETHUSD",1759939559986,3.25199497,4444.5,4444.2,0.112]
["bitfinex","ETHUSD",1759939560189,2.922,4444.5,4444.2,0.112]
["bitfinex","ETHUSD",1759939560391,0.002,4444.3,4444.2,2.36212375]
["bitfinex","ETHUSD",1759939560582,0.002,4444.3,4444.2,2.60068635]
["bitfinex","ETHUSD",1759939560784,0.002,4444.3,4444.2,0.3505626]
["bitfinex","ETHUSD",1759939560993,0.002,4444.3,4444.2,0.112]
["bitfinex","ETHUSD",1759939561194,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939561496,2.36212487,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759939561681,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939562086,0.112,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759939562282,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939563612,0.112,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759939564087,0.002,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759939564292,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939564593,5.1238499,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939564913,4.6763499,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939565212,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939565810,2.032,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759939565811,0.112,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759939566012,0.002,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759939566315,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939566913,7.16867438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939567083,9.66155231,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759939567280,18.80278904,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939567484,21.35378904,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939567684,21.80128904,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939568585,7.16992758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939568785,8.11195613,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939569905,4.17042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939570217,1.92,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939570393,4.17042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939571693,4.61792758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939571908,7.16992758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939572193,8.12315441,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939573113,8.75675441,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939573317,15.89675441,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759939573694,16.2495436,4442.9,4442.4,0.001]
["bitfinex","ETHUSD",1759939573894,2.2509848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939574100,7.37637471,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939574319,7.82387471,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939577025,4.82437471,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939577225,7.82387471,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939577728,5.27187471,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939577931,7.82387471,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939579742,4.82437471,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939579915,6.7219848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939580110,1.92,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759939580424,0.002,4445.1,4442.4,0.001]
["bitfinex","ETHUSD",1759939580425,0.112,4442.6,4442.4,0.001]
["bitfinex","ETHUSD",1759939580624,0.112,4443.1,4442.4,0.113]
["bitfinex","ETHUSD",1759939580794,0.112,4443.1,4442.5,0.02250984]
["bitfinex","ETHUSD",1759939580999,0.112,4443.1,4442.5,0.27957415]
["bitfinex","ETHUSD",1759939581207,0.112,4443.7,4443.1,2.25067869]
["bitfinex","ETHUSD",1759939581406,0.112,4443.7,4443.0,0.112]
["bitfinex","ETHUSD",1759939581706,0.112,4443.7,4443.1,2.25064271]
["bitfinex","ETHUSD",1759939581905,0.002,4444.1,4443.3,2.25053911]
["bitfinex","ETHUSD",1759939582134,0.002,4444.1,4443.5,0.112]
["bitfinex","ETHUSD",1759939582930,0.002,4444.1,4443.6,2.25041756]
["bitfinex","ETHUSD",1759939583134,0.002,4444.1,4443.5,0.112]
["bitfinex","ETHUSD",1759939583304,2.25037117,4443.8,4443.5,0.112]
["bitfinex","ETHUSD",1759939583705,2.25027565,4443.9,4443.5,0.112]
["bitfinex","ETHUSD",1759939584227,1.922,4444.1,4443.5,0.112]
["bitfinex","ETHUSD",1759939584715,2.25026805,4444.0,4443.5,0.112]
["bitfinex","ETHUSD",1759939584915,0.002,4444.1,4443.5,0.112]
["bitfinex","ETHUSD",1759939585731,1.92,4444.0,4443.5,0.112]
["bitfinex","ETHUSD",1759939585929,0.002,4444.1,4443.6,0.0371]
["bitfinex","ETHUSD",1759939586133,0.002,4444.1,4443.7,0.0371]
["bitfinex","ETHUSD",1759939586331,0.002,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1759939586532,1.002,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759939586533,0.9689,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759939586916,0.002,4444.6,4444.5,5.4455865]
["bitfinex","ETHUSD",1759939587838,0.002,4444.6,4444.5,5.89967498]
["bitfinex","ETHUSD",1759939589113,0.002,4444.6,4444.5,8.45467498]
["bitfinex","ETHUSD",1759939591146,0.002,4444.6,4444.5,8.0005865]
["bitfinex","ETHUSD",1759939591442,0.002,4444.6,4444.5,4.8119865]
["bitfinex","ETHUSD",1759939591623,0.002,4444.6,4444.5,7.3669865]
["bitfinex","ETHUSD",1759939593143,0.002,4444.6,4444.5,2.8919865]
["bitfinex","ETHUSD",1759939593525,0.002,4444.6,4444.5,5.46848621]
["bitfinex","ETHUSD",1759939593727,0.002,4444.6,4444.5,3.19601463]
["bitfinex","ETHUSD",1759939594537,0.002,4444.6,4444.5,3.15031546]
["bitfinex","ETHUSD",1759939594935,0.002,4444.6,4444.5,5.33879249]
["bitfinex","ETHUSD",1759939595241,0.002,4444.6,4444.5,5.20617139]
["bitfinex","ETHUSD",1759939596346,0.002,4444.6,4444.5,5.31817139]
["bitfinex","ETHUSD",1759939598141,0.002,4445.5,4444.9,2.24976939]
["bitfinex","ETHUSD",1759939598320,0.002,4445.5,4444.9,7.30923614]
["bitfinex","ETHUSD",1759939598520,0.002,4445.5,4444.9,7.28673845]
["bitfinex","ETHUSD",1759939598727,0.002,4445.5,4444.9,7.92033845]
["bitfinex","ETHUSD",1759939600686,0.002,4445.5,4444.9,7.92433845]
["bitfinex","ETHUSD",1759939603146,1e-08,4445.1,4445.0,4.80331878]
["bitfinex","ETHUSD",1759939603350,1e-08,4445.1,4445.0,6.0759845]
["bitfinex","ETHUSD",1759939604670,1e-08,4445.1,4445.0,8.6339845]
["bitfinex","ETHUSD",1759939605650,1e-08,4445.1,4445.0,6.0759845]
["bitfinex","ETHUSD",1759939605984,1e-08,4445.1,4445.0,8.6339845]
["bitfinex","ETHUSD",1759939608187,1e-08,4445.6,4445.5,2.88306575]
["bitfinex","ETHUSD",1759939608392,1e-08,4445.6,4445.5,5.44006575]
["bitfinex","ETHUSD",1759939608560,1e-08,4445.6,4445.5,5.84037233]
["bitfinex","ETHUSD",1759939610560,1e-08,4445.6,4445.5,7.76037233]
["bitfinex","ETHUSD",1759939612353,1e-08,4445.6,4445.5,7.75937233]
["bitfinex","ETHUSD",1759939612660,1e-08,4445.6,4445.5,5.20337233]
["bitfinex","ETHUSD",1759939612877,1e-08,4445.6,4445.5,7.75937233]
["bitfinex","ETHUSD",1759939616623,1e-08,4445.6,4445.5,4.56977233]
["bitfinex","ETHUSD",1759939616916,1e-08,4445.6,4445.5,7.12477233]
["bitfinex","ETHUSD",1759939617083,1e-08,4445.6,4445.5,5.20477233]
["bitfinex","ETHUSD",1759939619350,1e-08,4445.6,4445.5,2.36146575]
["bitfinex","ETHUSD",1759939619612,1e-08,4445.6,4445.5,2.667]
["bitfinex","ETHUSD",1759939619971,1e-08,4445.6,4445.5,2.68949465]
["bitfinex","ETHUSD",1759939620180,1e-08,4445.6,4445.5,4.91646575]
["bitfinex","ETHUSD",1759939621399,1e-08,4445.6,4445.5,7.47006575]
["bitfinex","ETHUSD",1759939621608,1e-08,4445.6,4445.5,8.44202849]
["bitfinex","ETHUSD",1759939624194,1e-08,4446.1,4446.0,2.88281277]
["bitfinex","ETHUSD",1759939624394,1e-08,4446.1,4446.0,7.38030489]
["bitfinex","ETHUSD",1759939624588,1e-08,4446.1,4446.0,7.46981277]
["bitfinex","ETHUSD",1759939625013,1e-08,4446.1,4446.0,7.91466304]
["bitfinex","ETHUSD",1759939625210,1e-08,4446.1,4446.0,8.93105784]
["bitfinex","ETHUSD",1759939625612,1e-08,4446.9,4446.8,0.6336]
["bitfinex","ETHUSD",1759939625915,1e-08,4446.9,4446.8,7.35640813]
["bitfinex","ETHUSD",1759939626213,1e-08,4447.4,4447.3,4.8021553]
["bitfinex","ETHUSD",1759939626415,1e-08,4447.4,4447.3,7.3571553]
["bitfinex","ETHUSD",1759939626619,1e-08,4447.4,4447.3,8.42973357]
["bitfinex","ETHUSD",1759939628592,1e-08,4447.4,4447.3,22.61448457]
["bitfinex","ETHUSD",1759939628915,0.002,4448.3,4448.2,4.80170035]
["bitfinex","ETHUSD",1759939629119,0.002,4448.3,4448.2,7.35670035]
["bitfinex","ETHUSD",1759939629319,0.002,4448.3,4448.2,7.46870035]
["bitfinex","ETHUSD",1759939629502,0.002,4448.3,4448.2,8.62406132]
["bitfinex","ETHUSD",1759939632428,0.002,4448.3,4448.2,8.62306132]
["bitfinex","ETHUSD",1759939634346,0.002,4449.1,4448.5,0.6336]
["bitfinex","ETHUSD",1759939634522,1e-08,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759939634836,1e-08,4448.9,4448.8,6.74327512]
["bitfinex","ETHUSD",1759939635133,1e-08,4448.9,4448.8,7.73719195]
["bitfinex","ETHUSD",1759939635708,1e-08,4448.9,4448.8,8.37079195]
["bitfinex","ETHUSD",1759939636036,1e-08,4449.2,4448.9,2.5536]
["bitfinex","ETHUSD",1759939636215,1e-08,4449.2,4449.1,2.5536]
["bitfinex","ETHUSD",1759939636413,1e-08,4449.2,4449.1,5.1066]
["bitfinex","ETHUSD",1759939636611,1e-08,4449.2,4449.1,8.19131468]
["bitfinex","ETHUSD",1759939636833,1e-08,4449.2,4449.1,22.81732509]
["bitfinex","ETHUSD",1759939637239,0.01,4450.9,4449.3,1.92]
["bitfinex","ETHUSD",1759939637441,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759939637807,0.01,4450.9,4450.8,4.79878709]
["bitfinex","ETHUSD",1759939638158,0.01,4450.9,4448.9,2.24772845]
["bitfinex","ETHUSD",1759939638334,0.01,4450.9,4449.1,0.44125941]
["bitfinex","ETHUSD",1759939638538,0.01,4450.9,4448.6,2.24789821]
["bitfinex","ETHUSD",1759939638730,0.01,4450.9,4449.5,2.24740605]
["bitfinex","ETHUSD",1759939638931,2.24699268,4450.4,4449.6,2.553]
["bitfinex","ETHUSD",1759939639142,0.01,4450.9,4449.6,2.553]
["bitfinex","ETHUSD",1759939639349,2.24710332,4450.2,4449.6,2.553]
["bitfinex","ETHUSD",1759939639551,2.24683757,4450.7,4448.8,0.44295733]
["bitfinex","ETHUSD",1759939639747,2.24683757,4450.7,4447.6,2.24838008]
["bitfinex","ETHUSD",1759939639748,2.24722168,4450.0,4449.1,2.24762583]
["bitfinex","ETHUSD",1759939639945,2.24714452,4450.1,4449.2,2.61359012]
["bitfinex","ETHUSD",1759939640155,2.24714452,4450.1,4449.3,2.553]
["bitfinex","ETHUSD",1759939640462,2.24730129,4449.8,4449.3,2.553]
["bitfinex","ETHUSD",1759939640633,2.2471941,4450.0,4449.4,2.552]
["bitfinex","ETHUSD",1759939641027,0.22471445,4450.1,4447.3,2.24852169]
["bitfinex","ETHUSD",1759939641224,2.24740182,4449.6,4448.8,2.24775674]
["bitfinex","ETHUSD",1759939641474,2.24703952,4450.3,4447.6,2.24837292]
["bitfinex","ETHUSD",1759939641475,1.92,4450.3,4447.6,2.24837292]
["bitfinex","ETHUSD",1759939641623,1.92,4450.3,4448.2,1.912]
["bitfinex","ETHUSD",1759939641624,2.24765968,4449.1,4448.2,1.912]
["bitfinex","ETHUSD",1759939642029,2.24777264,4448.9,4448.1,0.01]
["bitfinex","ETHUSD",1759939642235,2.2477759,4448.9,4448.2,2.553]
["bitfinex","ETHUSD",1759939642544,2.24780108,4448.8,4448.2,2.553]
["bitfinex","ETHUSD",1759939642767,2.24775282,4448.9,4448.2,2.553]
["bitfinex","ETHUSD",1759939643064,2.2475409,4449.4,4448.2,2.553]
["bitfinex","ETHUSD",1759939643226,0.41675409,4449.4,4448.3,0.02248049]
["bitfinex","ETHUSD",1759939643428,1.92,4450.4,4448.2,2.553]
["bitfinex","ETHUSD",1759939643677,2.24710404,4450.2,4449.2,2.24758857]
["bitfinex","ETHUSD",1759939643832,0.23686,4450.8,4449.4,2.24748951]
["bitfinex","ETHUSD",1759939644026,2.24704201,4450.3,4449.5,4.82291747]
["bitfinex","ETHUSD",1759939644261,2.24688806,4450.6,4449.5,4.82291747]
["bitfinex","ETHUSD",1759939644262,2.24709874,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1759939644463,2.24703993,4450.3,4450.0,2.553]
["bitfinex","ETHUSD",1759939644633,2.24693854,4450.5,4450.1,0.0224714]
["bitfinex","ETHUSD",1759939644961,0.01,4450.9,4450.2,0.0224709]
["bitfinex","ETHUSD",1759939645151,0.01,4450.9,4450.2,0.50473582]
["bitfinex","ETHUSD",1759939645462,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759939645761,0.01,4450.9,4450.8,4.82225496]
["bitfinex","ETHUSD",1759939646062,0.01,4450.9,4450.2,0.48226492]
["bitfinex","ETHUSD",1759939646251,0.01,4450.9,4450.0,0.45402153]
["bitfinex","ETHUSD",1759939646450,0.01,4450.9,4449.5,1.92]
["bitfinex","ETHUSD",1759939646451,0.01,4450.9,4450.3,2.554]
["bitfinex","ETHUSD",1759939646644,0.01,4450.9,4450.7,2.2468334]
["bitfinex","ETHUSD",1759939646962,0.01,4450.9,4450.6,2.24687899]
["bitfinex","ETHUSD",1759939647166,0.01,4450.9,4450.8,2.554]
["bitfinex","ETHUSD",1759939647328,0.01,4450.9,4450.8,0.02246787]
["bitfinex","ETHUSD",1759939647534,0.01,4450.9,4450.8,4.82325496]
["bitfinex","ETHUSD",1759939647864,0.01,4450.9,4450.8,2.554]
["bitfinex","ETHUSD",1759939649851,0.012,4450.9,4450.2,2.24707689]
["bitfinex","ETHUSD",1759939650050,0.012,4450.9,4450.3,2.553]
["bitfinex","ETHUSD",1759939650366,0.23787246,4450.9,4450.4,2.553]
["bitfinex","ETHUSD",1759939650550,0.4443,4450.8,4447.7,0.001]
["bitfinex","ETHUSD",1759939650868,2.24717625,4450.1,4449.2,2.24758778]
["bitfinex","ETHUSD",1759939651056,1.92,4450.7,4448.8,0.4421881]
["bitfinex","ETHUSD",1759939651260,1.92,4450.3,4448.8,0.4421881]
["bitfinex","ETHUSD",1759939651432,2.24740971,4449.6,4448.9,2.05]
["bitfinex","ETHUSD",1759939651638,4.61135803,4450.3,4448.9,2.29921881]
["bitfinex","ETHUSD",1759939651639,2.24718458,4450.1,4448.9,2.29921881]
["bitfinex","ETHUSD",1759939651839,2.24718458,4450.1,4449.1,2.24764559]
["bitfinex","ETHUSD",1759939652050,2.24718458,4450.1,4449.2,0.02247595]
["bitfinex","ETHUSD",1759939652252,2.24719619,4450.0,4449.2,2.27007025]
["bitfinex","ETHUSD",1759939652536,2.24693854,4450.5,4448.9,2.05]
["bitfinex","ETHUSD",1759939652761,2.24738928,4449.7,4448.9,2.05]
["bitfinex","ETHUSD",1759939652965,2.24730194,4449.8,4448.9,2.05]
["bitfinex","ETHUSD",1759939653163,2.24724593,4449.9,4448.9,2.05]
["bitfinex","ETHUSD",1759939653338,2.24707713,4450.3,4449.0,0.02247696]
["bitfinex","ETHUSD",1759939653539,2.2470015,4450.4,4449.5,2.24740261]
["bitfinex","ETHUSD",1759939653741,1.92,4451.3,4449.6,2.553]
["bitfinex","ETHUSD",1759939653962,2.24723152,4450.0,4449.6,2.553]
["bitfinex","ETHUSD",1759939654142,1.92,4450.3,4449.6,2.553]
["bitfinex","ETHUSD",1759939654351,2.2469411,4450.5,4449.6,2.553]
["bitfinex","ETHUSD",1759939654564,1.92,4450.7,4449.6,2.553]
["bitfinex","ETHUSD",1759939654868,2.24724067,4450.0,4449.8,0.112]
["bitfinex","ETHUSD",1759939655165,2.24714422,4450.1,4449.8,0.112]
["bitfinex","ETHUSD",1759939655367,0.4563,4450.9,4449.9,0.02247241]
["bitfinex","ETHUSD",1759939655368,0.012,4450.9,4449.9,0.02247241]
["bitfinex","ETHUSD",1759939655667,1.92,4450.7,4449.7,0.112]
["bitfinex","ETHUSD",1759939655866,2.24729201,4449.8,4449.3,0.377]
["bitfinex","ETHUSD",1759939656069,2.24729201,4449.8,4449.5,0.112]
["bitfinex","ETHUSD",1759939656240,2.24714053,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1759939656241,2.24725419,4449.9,4449.5,0.112]
["bitfinex","ETHUSD",1759939656437,0.112,4450.3,4449.5,0.112]
["bitfinex","ETHUSD",1759939656642,2.24745675,4449.5,4447.9,0.44803195]
["bitfinex","ETHUSD",1759939656904,1.92,4450.0,4449.1,0.112]
["bitfinex","ETHUSD",1759939656905,0.112,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1759939657169,2.24740771,4449.6,4449.1,0.112]
["bitfinex","ETHUSD",1759939657373,2.24734251,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1759939657550,0.112,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1759939657754,0.112,4449.8,4449.1,0.3785]
["bitfinex","ETHUSD",1759939657970,0.112,4450.3,4449.6,0.112]
["bitfinex","ETHUSD",1759939658174,2.24715971,4450.1,4449.6,0.112]
["bitfinex","ETHUSD",1759939658376,2.24710186,4450.2,4449.6,0.112]
["bitfinex","ETHUSD",1759939658671,0.112,4450.3,4449.6,0.112]
["bitfinex","ETHUSD",1759939658977,0.112,4450.6,4449.9,0.112]
["bitfinex","ETHUSD",1759939659139,2.358902,4450.6,4449.9,0.112]
["bitfinex","ETHUSD",1759939660073,2.24704858,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1759939660271,0.112,4450.6,4450.0,0.02247191]
["bitfinex","ETHUSD",1759939660454,2.24678709,4450.8,4449.7,2.553]
["bitfinex","ETHUSD",1759939660654,0.112,4450.8,4450.1,0.112]
["bitfinex","ETHUSD",1759939660857,2.2472406,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1759939661091,2.2472406,4450.0,4449.3,2.543]
["bitfinex","ETHUSD",1759939661279,2.24733259,4449.8,4449.6,0.112]
["bitfinex","ETHUSD",1759939661993,2.24733259,4449.8,4448.2,2.24810035]
["bitfinex","ETHUSD",1759939661994,0.4621,4449.7,4447.7,0.001]
["bitfinex","ETHUSD",1759939662197,2.24762873,4449.2,4448.5,2.552]
["bitfinex","ETHUSD",1759939662478,2.24758468,4449.3,4448.5,2.552]
["bitfinex","ETHUSD",1759939662683,2.24760488,4449.2,4448.5,4.79994088]
["bitfinex","ETHUSD",1759939662980,1.92,4450.1,4448.5,3.03199409]
["bitfinex","ETHUSD",1759939663157,2.24754711,4449.3,4448.5,5.27993404]
["bitfinex","ETHUSD",1759939663362,2.24754711,4449.3,4448.5,3.03199409]
["bitfinex","ETHUSD",1759939663886,2.24763209,4449.2,4448.5,3.03199409]
["bitfinex","ETHUSD",1759939664683,0.4621,4450.3,4448.5,3.03199409]
["bitfinex","ETHUSD",1759939664884,3.36232735,4450.1,4448.6,0.02247898]
["bitfinex","ETHUSD",1759939665085,2.24757301,4449.3,4448.6,2.27036515]
["bitfinex","ETHUSD",1759939665382,1.92,4450.0,4448.6,0.02247898]
["bitfinex","ETHUSD",1759939665582,1.92,4450.5,4448.5,2.552]
["bitfinex","ETHUSD",1759939665769,1.92,4450.8,4449.1,2.24759605]
["bitfinex","ETHUSD",1759939665969,2.24727748,4449.9,4449.2,2.57447595]
["bitfinex","ETHUSD",1759939666274,2.24718088,4450.1,4449.3,2.24752708]
["bitfinex","ETHUSD",1759939666479,2.24724223,4449.9,4449.4,0.02247494]
["bitfinex","ETHUSD",1759939666856,1.92,4450.6,4449.2,2.552]
["bitfinex","ETHUSD",1759939667056,2.24743957,4449.6,4449.3,2.431]
["bitfinex","ETHUSD",1759939667278,2.24735305,4449.7,4449.3,2.431]
["bitfinex","ETHUSD",1759939667607,0.2306,4449.8,4448.1,0.011]
["bitfinex","ETHUSD",1759939667899,2.24758501,4449.3,4448.5,0.001]
["bitfinex","ETHUSD",1759939668099,2.24758501,4449.3,4448.5,2.24890278]
["bitfinex","ETHUSD",1759939668387,0.4621,4449.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939668583,0.4621,4449.6,4448.6,2.552]
["bitfinex","ETHUSD",1759939668584,2.24773435,4449.0,4448.6,2.552]
["bitfinex","ETHUSD",1759939668759,2.24763502,4449.2,4448.6,2.552]
["bitfinex","ETHUSD",1759939669187,2.1506,4449.8,4448.6,4.79989107]
["bitfinex","ETHUSD",1759939669368,2.24753305,4449.4,4448.7,2.27031321]
["bitfinex","ETHUSD",1759939669764,0.002,4449.9,4448.7,0.72960909]
["bitfinex","ETHUSD",1759939669962,2.2475667,4449.3,4448.5,0.001]
["bitfinex","ETHUSD",1759939670166,0.6927,4449.8,4448.8,2.552]
["bitfinex","ETHUSD",1759939670366,2.70944251,4449.7,4448.8,2.552]
["bitfinex","ETHUSD",1759939670562,2.24772505,4449.0,4448.8,2.552]
["bitfinex","ETHUSD",1759939670780,2.24764512,4449.2,4448.8,2.552]
["bitfinex","ETHUSD",1759939671109,0.4621,4449.7,4448.8,2.552]
["bitfinex","ETHUSD",1759939671386,2.24773328,4449.0,4448.8,2.552]
["bitfinex","ETHUSD",1759939671686,2.24759665,4449.2,4448.8,2.552]
["bitfinex","ETHUSD",1759939671928,0.002,4449.9,4448.8,2.552]
["bitfinex","ETHUSD",1759939672098,2.24748119,4449.5,4448.9,0.13447746]
["bitfinex","ETHUSD",1759939672261,0.112,4449.6,4448.9,0.112]
["bitfinex","ETHUSD",1759939672463,2.24744353,4449.5,4449.0,2.552]
["bitfinex","ETHUSD",1759939672685,2.24758652,4449.3,4449.0,2.552]
["bitfinex","ETHUSD",1759939673097,0.002,4449.9,4449.0,2.552]
["bitfinex","ETHUSD",1759939673307,2.24738551,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1759939673457,2.2474126,4449.6,4449.1,0.112]
["bitfinex","ETHUSD",1759939673663,2.24729977,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1759939674213,2.24743659,4449.6,4449.1,0.112]
["bitfinex","ETHUSD",1759939674372,0.114,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1759939674566,2.24729201,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1759939674882,0.114,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1759939675063,2.24738556,4449.7,4449.2,2.552]
["bitfinex","ETHUSD",1759939675497,2.24740696,4449.6,4449.2,2.552]
["bitfinex","ETHUSD",1759939675718,1.92,4449.8,4449.2,2.552]
["bitfinex","ETHUSD",1759939675937,1.92,4449.8,4448.5,0.001]
["bitfinex","ETHUSD",1759939675938,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939676100,2.1341,4449.3,4448.5,0.001]
["bitfinex","ETHUSD",1759939676300,2.2478592,4448.7,4448.5,0.001]
["bitfinex","ETHUSD",1759939677018,2.1341,4449.3,4448.5,0.001]
["bitfinex","ETHUSD",1759939677019,2.24758888,4449.3,4448.5,0.001]
["bitfinex","ETHUSD",1759939677185,1.92,4449.7,4448.8,2.24774924]
["bitfinex","ETHUSD",1759939677391,2.24739302,4449.6,4448.8,4.80074924]
["bitfinex","ETHUSD",1759939677818,2.24746278,4449.5,4448.8,4.80074924]
["bitfinex","ETHUSD",1759939678114,2.24755307,4449.3,4448.8,2.553]
["bitfinex","ETHUSD",1759939678316,0.002,4449.9,4448.8,2.553]
["bitfinex","ETHUSD",1759939678522,2.24739302,4449.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939678819,2.24779346,4448.9,4448.5,0.849]
["bitfinex","ETHUSD",1759939679118,2.69499064,4449.5,4448.5,0.001]
["bitfinex","ETHUSD",1759939679119,0.4475,4449.5,4448.5,0.001]
["bitfinex","ETHUSD",1759939679319,2.24789612,4448.7,4448.5,0.001]
["bitfinex","ETHUSD",1759939679819,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939680022,2.92018803,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939680231,0.4475,4449.2,4448.5,0.001]
["bitfinex","ETHUSD",1759939680436,0.2141,4449.7,4448.5,0.001]
["bitfinex","ETHUSD",1759939680587,0.002,4449.9,4448.6,1.921]
["bitfinex","ETHUSD",1759939680789,2.24924421,4449.9,4448.8,2.24779017]
["bitfinex","ETHUSD",1759939681092,0.002,4449.9,4448.9,0.02247746]
["bitfinex","ETHUSD",1759939681286,2.24730281,4449.8,4449.0,2.24769611]
["bitfinex","ETHUSD",1759939681498,0.002,4449.9,4449.1,0.02247645]
["bitfinex","ETHUSD",1759939681729,2.24734955,4449.7,4448.9,2.24774663]
["bitfinex","ETHUSD",1759939681897,2.24734955,4449.7,4449.0,0.02247696]
["bitfinex","ETHUSD",1759939682087,2.24741124,4449.6,4449.0,0.02247696]
["bitfinex","ETHUSD",1759939682316,2.1361,4449.9,4448.5,0.001]
["bitfinex","ETHUSD",1759939682519,0.93057835,4449.8,4448.5,0.001]
["bitfinex","ETHUSD",1759939682699,2.24762078,4449.2,4448.6,2.554]
["bitfinex","ETHUSD",1759939683022,0.002,4449.9,4448.6,2.554]
["bitfinex","ETHUSD",1759939683186,2.24741053,4449.6,4448.9,2.24770199]
["bitfinex","ETHUSD",1759939683522,2.24924574,4449.9,4448.6,2.554]
["bitfinex","ETHUSD",1759939683523,0.002,4449.9,4448.6,2.554]
["bitfinex","ETHUSD",1759939683713,2.24748736,4449.5,4448.7,2.24784401]
["bitfinex","ETHUSD",1759939683902,2.24761942,4449.2,4448.6,2.8095]
["bitfinex","ETHUSD",1759939684520,0.4475,4449.8,4448.6,2.8095]
["bitfinex","ETHUSD",1759939684689,0.2161,4449.9,4448.6,2.8095]
["bitfinex","ETHUSD",1759939684885,2.24735492,4449.7,4448.9,2.24771176]
["bitfinex","ETHUSD",1759939685114,2.24743393,4449.6,4449.0,0.24949598]
["bitfinex","ETHUSD",1759939685521,2.24743393,4449.6,4449.0,0.02247696]
["bitfinex","ETHUSD",1759939685722,2.24743393,4449.6,4448.8,0.02347797]
["bitfinex","ETHUSD",1759939685906,0.114,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1759939686246,0.114,4449.9,4449.4,2.2474558]
["bitfinex","ETHUSD",1759939686404,0.114,4449.9,4449.3,2.57547544]
["bitfinex","ETHUSD",1759939687191,2.24729421,4449.8,4449.3,2.57547544]
["bitfinex","ETHUSD",1759939687394,0.114,4449.9,4449.3,2.57547544]
["bitfinex","ETHUSD",1759939687595,0.114,4449.9,4449.4,0.26874754]
["bitfinex","ETHUSD",1759939687797,2.36127884,4449.9,4449.4,0.26874754]
["bitfinex","ETHUSD",1759939688295,2.24729661,4449.8,4449.4,0.26874754]
["bitfinex","ETHUSD",1759939688530,2.24736075,4449.7,4449.4,0.26874754]
["bitfinex","ETHUSD",1759939688707,0.114,4449.9,4449.3,2.553]
["bitfinex","ETHUSD",1759939688708,2.24729201,4449.8,4449.3,2.553]
["bitfinex","ETHUSD",1759939688902,0.4475,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1759939689113,0.4475,4449.7,4448.8,0.001]
["bitfinex","ETHUSD",1759939689114,0.112,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759939689430,2.24774586,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1759939689617,2.24759507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759939689817,2.24765252,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759939690605,0.112,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759939690818,0.112,4449.3,4448.8,2.24878147]
["bitfinex","ETHUSD",1759939691141,0.112,4449.3,4448.9,0.02247746]
["bitfinex","ETHUSD",1759939691739,2.35954665,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759939691949,0.112,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759939692316,2.35958059,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759939693238,0.112,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1759939693633,0.112,4449.3,4448.8,0.25966161]
["bitfinex","ETHUSD",1759939693840,0.112,4449.8,4449.0,0.112]
["bitfinex","ETHUSD",1759939694042,0.112,4449.8,4449.0,2.664]
["bitfinex","ETHUSD",1759939694237,2.24734363,4449.7,4449.0,4.91165837]
["bitfinex","ETHUSD",1759939694437,0.112,4449.8,4449.0,4.91165837]
["bitfinex","ETHUSD",1759939694438,0.112,4449.8,4449.2,2.24756145]
["bitfinex","ETHUSD",1759939694643,0.002,4449.9,4449.3,2.2699826]
["bitfinex","ETHUSD",1759939694954,0.002,4449.9,4449.5,0.112]
["bitfinex","ETHUSD",1759939696158,0.002,4449.9,4449.5,2.35944057]
["bitfinex","ETHUSD",1759939696457,0.002,4449.9,4449.5,2.381915]
["bitfinex","ETHUSD",1759939696652,0.002,4449.9,4449.6,4.82186398]
["bitfinex","ETHUSD",1759939696822,0.002,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1759939697021,0.002,4449.9,4449.8,0.13447292]
["bitfinex","ETHUSD",1759939697250,0.002,4449.9,4449.8,2.87514441]
["bitfinex","ETHUSD",1759939698053,0.002,4449.9,4449.8,0.6278524]
["bitfinex","ETHUSD",1759939698353,0.002,4449.9,4449.8,2.87514441]
["bitfinex","ETHUSD",1759939698735,0.002,4449.9,4449.8,0.6278524]
["bitfinex","ETHUSD",1759939698960,0.002,4449.9,4449.8,2.87514441]
["bitfinex","ETHUSD",1759939700557,0.002,4449.9,4449.8,0.6278524]
["bitfinex","ETHUSD",1759939700728,0.002,4449.9,4449.8,2.87514441]
["bitfinex","ETHUSD",1759939701837,0.002,4449.9,4449.8,2.85267149]
["bitfinex","ETHUSD",1759939702041,0.002,4449.9,4449.8,2.87514441]
["bitfinex","ETHUSD",1759939702836,0.002,4449.9,4449.8,2.85267149]
["bitfinex","ETHUSD",1759939703727,0.002,4449.9,4449.8,2.87514441]
["bitfinex","ETHUSD",1759939704147,0.002,4449.9,4449.8,4.79514441]
["bitfinex","ETHUSD",1759939704347,0.002,4449.9,4449.8,5.40627149]
["bitfinex","ETHUSD",1759939706352,0.002,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1759939706868,2.24924493,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1759939707077,2.24733372,4449.8,4449.4,0.012]
["bitfinex","ETHUSD",1759939707246,2.24733372,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759939707247,0.4521,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759939707437,0.4521,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759939707638,2.24744353,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759939707863,2.70944839,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759939708088,5.08154839,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759939708246,5.71514839,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759939708868,5.71514839,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1759939708869,2.88134663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759939709066,4.80134663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759939709241,5.95834834,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759939710264,8.50834834,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759939711973,20.76318282,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759939712176,22.68318282,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759939712377,22.68318282,4448.9,4448.5,0.001]
["bitfinex","ETHUSD",1759939712378,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939712573,4.49966866,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939712772,4.95176866,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939713787,6.87176866,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939715175,0.4521,4449.0,4448.5,0.001]
["bitfinex","ETHUSD",1759939715490,2.24779029,4448.9,4448.5,0.001]
["bitfinex","ETHUSD",1759939715667,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939716193,2.69999821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939717196,4.61999821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939717491,6.87176866,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939723097,1.92,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939723302,7.82299821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939724989,4.63939821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939725190,7.18939821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939730393,5.26939821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939730777,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759939731174,0.4715,4449.2,4448.5,0.001]
["bitfinex","ETHUSD",1759939731388,2.24772565,4449.0,4448.5,0.001]
["bitfinex","ETHUSD",1759939731679,2.55,4449.5,4448.5,0.22600352]
["bitfinex","ETHUSD",1759939732087,2.55,4449.8,4448.5,0.001]
["bitfinex","ETHUSD",1759939732317,2.55,4449.8,4448.6,2.247864]
["bitfinex","ETHUSD",1759939732318,2.24753093,4449.4,4448.6,2.247864]
["bitfinex","ETHUSD",1759939732682,2.24739302,4449.6,4448.6,2.247864]
["bitfinex","ETHUSD",1759939732884,2.24751017,4449.4,4448.5,0.001]
["bitfinex","ETHUSD",1759939733212,2.24739302,4449.6,4448.8,0.112]
["bitfinex","ETHUSD",1759939733213,2.24755165,4449.3,4448.8,0.112]
["bitfinex","ETHUSD",1759939733716,2.35944689,4449.5,4448.8,2.59587632]
["bitfinex","ETHUSD",1759939733894,0.112,4449.5,4448.8,0.34808898]
["bitfinex","ETHUSD",1759939734094,0.112,4449.5,4448.8,0.112]
["bitfinex","ETHUSD",1759939734095,2.24753224,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1759939734304,0.112,4449.5,4448.8,0.112]
["bitfinex","ETHUSD",1759939734621,0.4286,4449.8,4448.7,0.02247847]
["bitfinex","ETHUSD",1759939734622,0.112,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1759939734807,2.24738311,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1759939735119,0.112,4449.8,4449.1,0.13447645]
["bitfinex","ETHUSD",1759939735616,0.002,4449.9,4449.5,0.112]
["bitfinex","ETHUSD",1759939735791,0.002,4449.9,4449.5,2.35939827]
["bitfinex","ETHUSD",1759939736483,0.002,4449.9,4449.5,0.112]
["bitfinex","ETHUSD",1759939737584,0.002,4449.9,4449.6,0.02247393]
["bitfinex","ETHUSD",1759939737786,0.002,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1759939737987,0.002,4449.9,4449.8,2.35929201]
["bitfinex","ETHUSD",1759939738516,0.002,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1759939741612,0.002,4449.9,4449.8,2.35929201]
["bitfinex","ETHUSD",1759939742620,0.002,4449.9,4449.8,2.82221161]
["bitfinex","ETHUSD",1759939742827,0.002,4449.9,4449.8,2.84468453]
["bitfinex","ETHUSD",1759939743009,0.002,4449.9,4449.8,4.65268453]
["bitfinex","ETHUSD",1759939743319,0.002,4449.9,4449.8,4.63021161]
["bitfinex","ETHUSD",1759939747420,0.002,4449.9,4449.8,2.71021161]
["bitfinex","ETHUSD",1759939747598,0.002,4449.9,4449.8,5.28168453]
["bitfinex","ETHUSD",1759939747920,0.002,4449.9,4449.8,2.71021161]
["bitfinex","ETHUSD",1759939748121,0.002,4449.9,4449.8,5.28168453]
["bitfinex","ETHUSD",1759939748283,0.002,4449.9,4449.8,5.25921161]
["bitfinex","ETHUSD",1759939748724,0.002,4449.9,4449.8,5.89281161]
["bitfinex","ETHUSD",1759939748922,0.002,4449.9,4449.8,7.81281161]
["bitfinex","ETHUSD",1759939751628,0.002,4449.9,4449.8,5.26381161]
["bitfinex","ETHUSD",1759939751809,0.002,4449.9,4449.8,7.81281161]
["bitfinex","ETHUSD",1759939753011,0.002,4449.9,4449.8,7.92381161]
["bitfinex","ETHUSD",1759939754459,0.01,4451.9,4449.8,5.5645196]
["bitfinex","ETHUSD",1759939754748,0.01,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939754943,0.01,4451.9,4451.3,4.82000006]
["bitfinex","ETHUSD",1759939755160,0.01,4451.9,4451.3,4.79753472]
["bitfinex","ETHUSD",1759939755445,0.01,4451.9,4450.1,1.92]
["bitfinex","ETHUSD",1759939755762,0.01,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939755912,0.01,4451.9,4451.3,4.79753472]
["bitfinex","ETHUSD",1759939758047,0.01,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939758345,0.01,4451.9,4451.3,4.79653472]
["bitfinex","ETHUSD",1759939761250,0.01,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939761466,0.01,4451.9,4451.3,2.69584911]
["bitfinex","ETHUSD",1759939761752,0.01,4451.9,4451.3,5.25184911]
["bitfinex","ETHUSD",1759939762318,0.01,4451.9,4451.3,4.80253472]
["bitfinex","ETHUSD",1759939763036,0.01,4451.9,4449.8,0.4629196]
["bitfinex","ETHUSD",1759939763218,0.01,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939763424,0.01,4451.9,4451.3,4.82500006]
["bitfinex","ETHUSD",1759939763652,0.01,4451.9,4451.3,4.80253472]
["bitfinex","ETHUSD",1759939763855,0.01,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939764155,0.01,4451.9,4451.3,4.80253472]
["bitfinex","ETHUSD",1759939764363,0.01,4451.9,4451.3,5.50744883]
["bitfinex","ETHUSD",1759939764522,0.01,4451.9,4451.3,5.61944883]
["bitfinex","ETHUSD",1759939766553,0.01,4451.9,4451.3,0.81691411]
["bitfinex","ETHUSD",1759939766759,0.01,4451.9,4451.3,2.668]
["bitfinex","ETHUSD",1759939767057,2.24631438,4451.8,4451.3,2.668]
["bitfinex","ETHUSD",1759939767255,0.01,4451.9,4451.3,2.668]
["bitfinex","ETHUSD",1759939767548,2.24637341,4451.7,4451.3,2.668]
["bitfinex","ETHUSD",1759939767850,0.01,4451.9,4451.3,2.668]
["bitfinex","ETHUSD",1759939769157,0.01,4451.9,4451.3,4.91453472]
["bitfinex","ETHUSD",1759939769662,0.012,4451.9,4451.3,5.54813472]
["bitfinex","ETHUSD",1759939773862,0.012,4451.9,4451.3,7.46813472]
["bitfinex","ETHUSD",1759939774265,0.012,4451.9,4451.3,8.43961031]
["bitfinex","ETHUSD",1759939775336,0.012,4451.9,4451.3,5.88361031]
["bitfinex","ETHUSD",1759939775531,0.012,4451.9,4450.9,0.44445537]
["bitfinex","ETHUSD",1759939775747,0.012,4451.9,4451.0,2.556]
["bitfinex","ETHUSD",1759939775949,0.012,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939776353,0.012,4451.9,4451.3,4.80253472]
["bitfinex","ETHUSD",1759939778165,0.012,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1759939778375,0.012,4451.9,4451.3,5.25085176]
["bitfinex","ETHUSD",1759939779043,0.012,4451.9,4451.3,7.80445176]
["bitfinex","ETHUSD",1759939780645,0.012,4451.9,4451.3,4.61585176]
["bitfinex","ETHUSD",1759939780853,0.012,4451.9,4451.3,7.17085176]
["bitfinex","ETHUSD",1759939783578,0.012,4451.9,4451.3,2.556]
["bitfinex","ETHUSD",1759939783787,0.012,4451.9,4451.3,4.80253472]
["bitfinex","ETHUSD",1759939784480,0.012,4451.9,4451.3,2.556]
["bitfinex","ETHUSD",1759939784967,0.012,4451.9,4451.3,2.57846534]
["bitfinex","ETHUSD",1759939785275,0.012,4451.9,4451.3,4.82500006]
["bitfinex","ETHUSD",1759939785447,0.012,4451.9,4451.3,4.80253472]
["bitfinex","ETHUSD",1759939785648,0.012,4451.9,4451.3,4.91453472]
["bitfinex","ETHUSD",1759939785848,0.0012,4451.4,4451.3,4.91453472]
["bitfinex","ETHUSD",1759939789165,0.0012,4451.4,4451.3,2.668]
["bitfinex","ETHUSD",1759939789370,0.0012,4451.4,4451.3,4.91453472]
["bitfinex","ETHUSD",1759939789757,0.0012,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1759939789960,0.0012,4451.4,4451.3,2.666]
["bitfinex","ETHUSD",1759939790462,0.0012,4451.4,4451.3,4.91253472]
["bitfinex","ETHUSD",1759939795064,0.0012,4451.4,4451.3,2.666]
["bitfinex","ETHUSD",1759939795393,0.0012,4451.4,4451.3,4.91253472]
["bitfinex","ETHUSD",1759939795788,0.0012,4451.4,4451.3,2.666]
["bitfinex","ETHUSD",1759939796012,0.0012,4451.4,4450.8,2.24778133]
["bitfinex","ETHUSD",1759939796194,0.0012,4451.4,4450.9,2.553]
["bitfinex","ETHUSD",1759939796892,0.437,4451.3,4450.8,0.001]
["bitfinex","ETHUSD",1759939797067,0.437,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759939797268,2.24668675,4451.0,4450.8,1.865]
["bitfinex","ETHUSD",1759939797476,0.437,4450.9,4450.8,1.865]
["bitfinex","ETHUSD",1759939797794,2.24663566,4451.1,4450.8,1.865]
["bitfinex","ETHUSD",1759939797996,0.437,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759939798491,4.1677248,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759939798692,0.0012,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759939798881,2.24659812,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759939799082,0.64142334,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759939799282,2.2466241,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759939799623,2.24656079,4451.3,4450.8,0.001]
["bitfinex","ETHUSD",1759939800269,0.0012,4451.4,4450.8,0.02346787]
["bitfinex","ETHUSD",1759939800467,0.0012,4451.4,4450.9,2.24673661]
["bitfinex","ETHUSD",1759939800668,0.0012,4451.4,4451.1,2.24663424]
["bitfinex","ETHUSD",1759939800885,0.0012,4451.4,4451.2,4.8250501]
["bitfinex","ETHUSD",1759939801086,0.0012,4451.4,4451.3,4.80253472]
["bitfinex","ETHUSD",1759939801287,0.0012,4451.4,4451.3,2.556]
["bitfinex","ETHUSD",1759939801997,0.4382,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759939802587,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759939802790,2.69607688,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759939803012,3.13307688,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759939803429,5.05307688,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759939803591,5.68667688,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759939803793,2.88053854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1759939804010,4.80074051,4450.1,4449.9,0.001]
["bitfinex","ETHUSD",1759939804500,5.23774051,4450.1,4449.9,0.001]
["bitfinex","ETHUSD",1759939804999,2.357,4450.1,4449.9,0.001]
["bitfinex","ETHUSD",1759939805335,0.98041385,4450.5,4449.9,0.001]
["bitfinex","ETHUSD",1759939805624,2.24693257,4450.6,4449.9,0.001]
["bitfinex","ETHUSD",1759939805830,2.24696216,4450.5,4449.9,0.001]
["bitfinex","ETHUSD",1759939806003,2.24694184,4450.5,4449.9,0.001]
["bitfinex","ETHUSD",1759939806200,0.112,4450.6,4449.9,0.001]
["bitfinex","ETHUSD",1759939806416,0.112,4450.6,4450.0,2.25127888]
["bitfinex","ETHUSD",1759939806616,0.0012,4451.4,4450.1,2.26960356]
["bitfinex","ETHUSD",1759939806790,0.112,4451.2,4450.5,0.112]
["bitfinex","ETHUSD",1759939806996,0.112,4451.2,4450.6,0.02246888]
["bitfinex","ETHUSD",1759939807301,0.112,4451.2,4450.7,2.2468337]
["bitfinex","ETHUSD",1759939807499,0.112,4451.2,4450.5,0.112]
["bitfinex","ETHUSD",1759939807718,0.112,4451.2,4450.4,2.5671]
["bitfinex","ETHUSD",1759939807719,0.0012,4451.4,4451.0,0.112]
["bitfinex","ETHUSD",1759939807920,0.0012,4451.4,4451.1,2.564]
["bitfinex","ETHUSD",1759939808218,0.0012,4451.4,4451.1,2.5671]
["bitfinex","ETHUSD",1759939809935,0.0012,4451.4,4451.1,4.81063345]
["bitfinex","ETHUSD",1759939810236,0.0012,4451.4,4451.1,2.5671]
["bitfinex","ETHUSD",1759939811041,0.0012,4451.4,4451.1,2.564]
["bitfinex","ETHUSD",1759939811349,0.0012,4451.4,4451.1,4.81062455]
["bitfinex","ETHUSD",1759939811657,0.0012,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1759939812252,0.0012,4451.4,4451.3,0.1151]
["bitfinex","ETHUSD",1759939812447,0.0012,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1759939812959,0.0012,4451.4,4451.3,2.563]
["bitfinex","ETHUSD",1759939816454,0.0012,4451.4,4451.3,2.58546534]
["bitfinex","ETHUSD",1759939816953,0.0012,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1759939817123,0.0012,4451.4,4451.3,2.562]
["bitfinex","ETHUSD",1759939818963,0.0012,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1759939819257,0.0012,4451.4,4451.3,2.562]
["bitfinex","ETHUSD",1759939820554,0.0012,4451.4,4450.6,2.24687735]
["bitfinex","ETHUSD",1759939820555,2.90944943,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1759939820760,0.112,4451.2,4450.9,2.561]
["bitfinex","ETHUSD",1759939820926,2.24668613,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1759939821123,2.24668613,4451.0,4450.6,2.561]
["bitfinex","ETHUSD",1759939821324,0.112,4451.2,4450.6,4.80784343]
["bitfinex","ETHUSD",1759939821833,0.0012,4451.4,4450.9,0.112]
["bitfinex","ETHUSD",1759939822039,0.0012,4451.4,4450.9,2.3587007]
["bitfinex","ETHUSD",1759939822930,0.0012,4451.4,4450.9,0.112]
["bitfinex","ETHUSD",1759939823257,0.0012,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1759939823476,0.0012,4451.4,4451.3,4.80653472]
["bitfinex","ETHUSD",1759939823677,0.0012,4451.4,4451.3,5.52646275]
["bitfinex","ETHUSD",1759939825137,0.0012,4451.4,4451.3,3.27992803]
["bitfinex","ETHUSD",1759939825462,0.0012,4451.4,4451.3,2.5631]
["bitfinex","ETHUSD",1759939825661,0.0012,4451.4,4451.3,4.80963472]
["bitfinex","ETHUSD",1759939833876,0.0012,4451.4,4451.3,7.36323472]
["bitfinex","ETHUSD",1759939835265,0.0012,4451.4,4451.3,7.36223472]
["bitfinex","ETHUSD",1759939835577,0.0012,4451.4,4451.3,4.80323472]
["bitfinex","ETHUSD",1759939835871,0.0012,4451.4,4451.3,8.07742171]
["bitfinex","ETHUSD",1759939838000,0.0012,4451.4,4451.3,12.66876909]
["bitfinex","ETHUSD",1759939838862,0.0012,4451.4,4451.3,7.44282171]
["bitfinex","ETHUSD",1759939839287,0.0012,4451.4,4451.3,4.88582171]
["bitfinex","ETHUSD",1759939839472,0.0012,4451.4,4451.3,12.66776909]
["bitfinex","ETHUSD",1759939841757,0.0012,4451.4,4451.3,8.07642171]
["bitfinex","ETHUSD",1759939844282,1e-08,4451.9,4451.8,2.8798824]
["bitfinex","ETHUSD",1759939844475,1e-08,4451.9,4451.8,12.45985312]
["bitfinex","ETHUSD",1759939844792,1e-08,4451.9,4451.8,12.57495312]
["bitfinex","ETHUSD",1759939847199,1e-08,4451.9,4451.8,4.79400574]
["bitfinex","ETHUSD",1759939847386,1e-08,4451.9,4451.8,7.34900574]
["bitfinex","ETHUSD",1759939849205,1e-08,4451.9,4451.8,7.98260574]
["bitfinex","ETHUSD",1759939850082,1e-08,4451.9,4451.8,10.01895312]
["bitfinex","ETHUSD",1759939850398,1e-08,4451.9,4451.8,12.57395312]
["bitfinex","ETHUSD",1759939854529,1e-08,4451.9,4451.8,12.57495312]
["bitfinex","ETHUSD",1759939855086,1e-08,4452.4,4451.9,4.79983194]
["bitfinex","ETHUSD",1759939855289,1e-08,4452.4,4452.3,9.39097752]
["bitfinex","ETHUSD",1759939855509,1e-08,4452.4,4452.3,11.94397752]
["bitfinex","ETHUSD",1759939855723,1e-08,4452.4,4452.3,11.94707752]
["bitfinex","ETHUSD",1759939856202,1e-08,4452.9,4452.8,2.87937793]
["bitfinex","ETHUSD",1759939856403,1e-08,4452.9,4452.8,7.35237793]
["bitfinex","ETHUSD",1759939856607,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759939859510,1e-08,4454.9,4454.8,17.25125143]
["bitfinex","ETHUSD",1759939860130,1e-08,4454.9,4454.8,22.18126192]
["bitfinex","ETHUSD",1759939860496,0.01,4455.9,4455.8,2.8778659]
["bitfinex","ETHUSD",1759939860726,0.01,4455.9,4455.8,7.89093189]
["bitfinex","ETHUSD",1759939860939,1e-08,4455.9,4455.8,7.86848924]
["bitfinex","ETHUSD",1759939862839,1e-08,4455.9,4455.8,4.67688924]
["bitfinex","ETHUSD",1759939863013,1e-08,4455.9,4455.8,4.99062334]
["bitfinex","ETHUSD",1759939863400,1e-08,4455.9,4455.8,7.23488924]
["bitfinex","ETHUSD",1759939864943,1e-08,4455.9,4455.8,7.23388924]
["bitfinex","ETHUSD",1759939865350,1e-08,4455.9,4455.8,7.34588924]
["bitfinex","ETHUSD",1759939868469,1e-08,4455.9,4455.8,6.8332659]
["bitfinex","ETHUSD",1759939868671,1e-08,4455.9,4455.8,0.112]
["bitfinex","ETHUSD",1759939868968,1e-08,4455.9,4455.8,2.668]
["bitfinex","ETHUSD",1759939869138,1e-08,4455.9,4453.8,0.44092844]
["bitfinex","ETHUSD",1759939869468,2.24445801,4455.5,4455.3,0.112]
["bitfinex","ETHUSD",1759939869781,0.44887239,4455.5,4453.8,0.43865957]
["bitfinex","ETHUSD",1759939869970,0.4646,4455.6,4454.4,2.2449691]
["bitfinex","ETHUSD",1759939870173,0.4646,4455.6,4454.5,2.211]
["bitfinex","ETHUSD",1759939870466,0.4646,4455.5,4452.8,2.63644687]
["bitfinex","ETHUSD",1759939870668,2.3846,4455.5,4453.8,2.2452588]
["bitfinex","ETHUSD",1759939870836,2.2447207,4454.9,4453.9,4.49921251]
["bitfinex","ETHUSD",1759939871052,0.4646,4455.4,4454.0,2.557]
["bitfinex","ETHUSD",1759939871254,2.15846,4455.3,4454.0,2.557]
["bitfinex","ETHUSD",1759939871478,0.23846,4455.3,4454.0,2.557]
["bitfinex","ETHUSD",1759939871666,2.70916814,4455.2,4454.0,2.557]
["bitfinex","ETHUSD",1759939871988,2.24496133,4454.5,4454.0,2.557]
["bitfinex","ETHUSD",1759939872191,2.3846,4455.1,4454.0,2.557]
["bitfinex","ETHUSD",1759939872487,2.24499054,4454.4,4454.0,2.557]
["bitfinex","ETHUSD",1759939872696,2.24513318,4454.1,4453.1,0.01]
["bitfinex","ETHUSD",1759939872867,2.24518447,4454.0,4453.2,2.557]
["bitfinex","ETHUSD",1759939873249,2.70962294,4454.3,4453.1,0.01]
["bitfinex","ETHUSD",1759939873250,2.24522751,4453.9,4453.1,0.01]
["bitfinex","ETHUSD",1759939873454,2.24516882,4454.1,4453.3,2.557]
["bitfinex","ETHUSD",1759939873760,0.27097688,4454.1,4453.3,2.557]
["bitfinex","ETHUSD",1759939873967,2.24526195,4453.9,4453.3,2.557]
["bitfinex","ETHUSD",1759939874195,2.24526195,4453.9,4453.3,2.558]
["bitfinex","ETHUSD",1759939874376,0.4646,4454.3,4453.3,2.558]
["bitfinex","ETHUSD",1759939874580,2.24512491,4454.1,4453.3,4.80351475]
["bitfinex","ETHUSD",1759939874807,2.09003426,4455.0,4453.4,0.02245475]
["bitfinex","ETHUSD",1759939874983,2.24481759,4454.8,4453.9,2.2452047]
["bitfinex","ETHUSD",1759939875156,2.24481759,4454.8,4454.0,0.02245172]
["bitfinex","ETHUSD",1759939875357,0.70306,4455.3,4454.2,2.24505018]
["bitfinex","ETHUSD",1759939875358,2.2446398,4455.1,4454.2,2.24505018]
["bitfinex","ETHUSD",1759939875585,0.70306,4455.3,4454.3,2.558]
["bitfinex","ETHUSD",1759939875791,5.13930922,4455.9,4454.3,2.558]
["bitfinex","ETHUSD",1759939875792,2.24474549,4454.9,4454.3,2.558]
["bitfinex","ETHUSD",1759939875987,0.4646,4455.2,4454.3,2.558]
["bitfinex","ETHUSD",1759939876164,2.24485848,4454.7,4454.3,2.558]
["bitfinex","ETHUSD",1759939876677,2.24496319,4454.5,4454.1,2.558]
["bitfinex","ETHUSD",1759939877190,2.24501985,4454.4,4454.1,2.558]
["bitfinex","ETHUSD",1759939877558,2.24501985,4454.4,4453.8,0.1]
["bitfinex","ETHUSD",1759939877559,0.22450199,4454.4,4453.3,0.1]
["bitfinex","ETHUSD",1759939877757,2.24521395,4454.0,4453.4,2.15]
["bitfinex","ETHUSD",1759939877990,2.24517118,4454.1,4453.4,2.15]
["bitfinex","ETHUSD",1759939878890,0.4646,4454.6,4453.4,2.15]
["bitfinex","ETHUSD",1759939879056,3.0226,4455.1,4453.7,2.24528165]
["bitfinex","ETHUSD",1759939879257,3.0226,4455.1,4453.5,0.12245424]
["bitfinex","ETHUSD",1759939879258,1.92,4455.0,4453.5,0.12245424]
["bitfinex","ETHUSD",1759939879493,2.24510731,4454.2,4453.5,0.12245424]
["bitfinex","ETHUSD",1759939879680,2.24510488,4454.2,4453.5,0.12245424]
["bitfinex","ETHUSD",1759939879876,2.24510488,4454.2,4453.5,2.36787606]
["bitfinex","ETHUSD",1759939880078,0.112,4454.5,4453.7,0.112]
["bitfinex","ETHUSD",1759939880292,2.24526782,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1759939880493,0.112,4454.5,4453.8,2.24526693]
["bitfinex","ETHUSD",1759939880788,2.24499976,4454.4,4453.8,2.77]
["bitfinex","ETHUSD",1759939880959,0.112,4454.6,4453.8,2.77]
["bitfinex","ETHUSD",1759939881158,2.2449806,4454.4,4453.8,2.77]
["bitfinex","ETHUSD",1759939881375,2.2449353,4454.5,4453.8,2.77]
["bitfinex","ETHUSD",1759939881654,0.46017265,4454.5,4453.8,2.67]
["bitfinex","ETHUSD",1759939881887,2.24508491,4454.2,4453.8,2.67]
["bitfinex","ETHUSD",1759939882090,2.24503096,4454.3,4453.8,2.67]
["bitfinex","ETHUSD",1759939882272,2.24497577,4454.4,4453.8,2.67]
["bitfinex","ETHUSD",1759939883193,2.24505593,4454.3,4453.8,2.67]
["bitfinex","ETHUSD",1759939883398,2.35691976,4454.6,4453.8,2.67]
["bitfinex","ETHUSD",1759939883566,2.24497355,4454.4,4453.8,2.67]
["bitfinex","ETHUSD",1759939883766,2.24495775,4454.5,4453.8,2.67]
["bitfinex","ETHUSD",1759939883961,0.112,4454.6,4453.9,0.02245223]
["bitfinex","ETHUSD",1759939884191,0.112,4454.6,4453.8,2.67]
["bitfinex","ETHUSD",1759939884570,2.244728,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1759939884762,2.24478656,4454.8,4454.4,2.557]
["bitfinex","ETHUSD",1759939884962,0.112,4455.0,4454.4,2.557]
["bitfinex","ETHUSD",1759939885263,2.35667097,4455.0,4454.3,2.669]
["bitfinex","ETHUSD",1759939885568,2.24475603,4454.9,4454.3,2.669]
["bitfinex","ETHUSD",1759939885793,2.24475603,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1759939885794,2.24497126,4454.4,4454.3,0.112]
["bitfinex","ETHUSD",1759939885966,2.24497126,4454.4,4453.9,2.557]
["bitfinex","ETHUSD",1759939886162,2.24492086,4454.5,4453.9,2.669]
["bitfinex","ETHUSD",1759939886390,2.24508279,4454.2,4453.9,2.669]
["bitfinex","ETHUSD",1759939886904,2.24508454,4454.2,4453.9,0.112]
["bitfinex","ETHUSD",1759939887058,2.24495867,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1759939887793,0.112,4454.6,4453.9,2.35720533]
["bitfinex","ETHUSD",1759939888000,2.35690059,4454.6,4453.9,2.35720533]
["bitfinex","ETHUSD",1759939888196,0.4634,4455.3,4454.1,2.24511793]
["bitfinex","ETHUSD",1759939888395,0.112,4455.0,4454.3,2.24501235]
["bitfinex","ETHUSD",1759939888697,0.112,4455.0,4454.2,2.69145072]
["bitfinex","ETHUSD",1759939888698,2.35670561,4455.0,4454.4,0.02244971]
["bitfinex","ETHUSD",1759939888869,2.35670561,4455.0,4454.3,0.02245021]
["bitfinex","ETHUSD",1759939889074,0.112,4455.0,4454.3,0.02245021]
["bitfinex","ETHUSD",1759939889260,0.4634,4455.7,4454.3,0.60365649]
["bitfinex","ETHUSD",1759939889465,2.24451776,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1759939889673,2.24466658,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1759939890180,0.112,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1759939890708,2.24470365,4455.0,4454.1,2.556]
["bitfinex","ETHUSD",1759939890992,0.002,4455.4,4454.1,2.8216]
["bitfinex","ETHUSD",1759939891198,2.24475731,4454.9,4454.1,4.80110716]
["bitfinex","ETHUSD",1759939891381,0.4634,4455.3,4454.1,2.556]
["bitfinex","ETHUSD",1759939891698,0.4634,4455.2,4454.1,2.556]
["bitfinex","ETHUSD",1759939892070,2.24484548,4454.7,4454.1,2.556]
["bitfinex","ETHUSD",1759939892270,2.24482993,4454.7,4454.1,2.556]
["bitfinex","ETHUSD",1759939892493,2.24461852,4455.1,4453.8,0.001]
["bitfinex","ETHUSD",1759939892676,2.24516561,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759939892866,2.24507721,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759939893394,2.70844711,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1759939893701,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759939893998,0.4634,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759939894162,2.2451739,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1759939894565,2.2449742,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759939894772,2.24511242,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759939895010,2.24506912,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1759939895168,2.24508451,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759939895668,2.2451246,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759939895864,0.27083742,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759939896065,0.2234,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759939896300,2.46862328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759939896468,2.93202328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759939898409,2.2451538,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759939898410,2.24514216,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759939898566,2.24501319,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759939898774,1.92,4454.6,4453.8,0.001]
["bitfinex","ETHUSD",1759939898991,2.24508967,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759939899201,2.24497939,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759939899697,2.24507739,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759939899884,0.51618,4454.5,4453.8,0.001]
["bitfinex","ETHUSD",1759939899885,2.24503704,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1759939900281,2.76113257,4454.5,4453.8,0.001]
["bitfinex","ETHUSD",1759939900599,2.24516522,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1759939900799,0.90429326,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759939900970,2.2450435,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1759939901606,0.90429326,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1759939901901,0.002,4455.4,4453.9,2.655]
["bitfinex","ETHUSD",1759939902107,0.002,4455.4,4454.0,0.1]
["bitfinex","ETHUSD",1759939902400,0.002,4455.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1759939902606,0.002,4455.4,4455.1,2.24461852]
["bitfinex","ETHUSD",1759939902775,0.002,4455.4,4455.1,4.8290647]
["bitfinex","ETHUSD",1759939903100,0.002,4455.4,4455.1,5.61399588]
["bitfinex","ETHUSD",1759939903302,0.002,4455.4,4455.1,3.26937736]
["bitfinex","ETHUSD",1759939903604,0.002,4455.4,4455.1,5.51399588]
["bitfinex","ETHUSD",1759939903897,0.002,4455.4,4455.1,5.61399588]
["bitfinex","ETHUSD",1759939910001,0.002,4455.4,4455.1,5.51399588]
["bitfinex","ETHUSD",1759939910170,0.002,4455.4,4455.1,5.61399588]
["bitfinex","ETHUSD",1759939910997,0.002,4455.4,4455.1,3.05199588]
["bitfinex","ETHUSD",1759939911192,0.002,4455.4,4455.1,5.61299588]
["bitfinex","ETHUSD",1759939911800,0.002,4455.4,4455.1,5.72499588]
["bitfinex","ETHUSD",1759939915195,0.002,4455.4,4455.1,0.81937736]
["bitfinex","ETHUSD",1759939915386,0.002,4455.4,4455.1,2.672]
["bitfinex","ETHUSD",1759939915908,0.002,4455.4,4455.1,4.91661852]
["bitfinex","ETHUSD",1759939916522,0.002,4455.4,4455.1,5.01661852]
["bitfinex","ETHUSD",1759939917729,0.002,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1759939918033,0.002,4455.4,4455.1,2.671]
["bitfinex","ETHUSD",1759939918213,0.002,4455.4,4455.1,4.91561852]
["bitfinex","ETHUSD",1759939918826,0.002,4455.4,4455.1,5.01561852]
["bitfinex","ETHUSD",1759939919199,0.002,4455.4,4455.1,5.74165195]
["bitfinex","ETHUSD",1759939920693,0.002,4455.4,4455.1,4.91561852]
["bitfinex","ETHUSD",1759939920909,0.002,4455.4,4455.1,2.35661852]
["bitfinex","ETHUSD",1759939921095,0.002,4455.4,4455.1,4.91561852]
["bitfinex","ETHUSD",1759939921295,0.002,4455.4,4455.1,2.671]
["bitfinex","ETHUSD",1759939921507,0.002,4455.4,4455.1,4.91561852]
["bitfinex","ETHUSD",1759939921702,0.002,4455.4,4455.1,2.671]
["bitfinex","ETHUSD",1759939921929,0.002,4455.4,4455.1,4.91561852]
["bitfinex","ETHUSD",1759939922103,0.002,4455.4,4455.1,5.73165114]
["bitfinex","ETHUSD",1759939925198,0.002,4455.4,4455.1,5.01561852]
["bitfinex","ETHUSD",1759939928736,0.002,4455.4,4455.1,7.45721852]
["bitfinex","ETHUSD",1759939928903,0.00036631,4455.2,4455.1,7.45721852]
["bitfinex","ETHUSD",1759939929606,1e-08,4455.9,4455.2,4.79816814]
["bitfinex","ETHUSD",1759939929816,1e-08,4455.9,4455.4,4.16446738]
["bitfinex","ETHUSD",1759939930013,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759939930207,1e-08,4455.9,4455.8,4.8022659]
["bitfinex","ETHUSD",1759939930521,1e-08,4455.9,4455.8,4.9022659]
["bitfinex","ETHUSD",1759939930918,1e-08,4455.9,4455.7,2.24427768]
["bitfinex","ETHUSD",1759939931146,1e-08,4455.9,4455.8,4.8022659]
["bitfinex","ETHUSD",1759939931619,1e-08,4455.9,4455.8,5.61692804]
["bitfinex","ETHUSD",1759939933847,1e-08,4455.9,4455.8,5.61592804]
["bitfinex","ETHUSD",1759939935051,1e-08,4455.9,4455.8,0.71466214]
["bitfinex","ETHUSD",1759939935348,1e-08,4455.9,4455.8,4.9012659]
["bitfinex","ETHUSD",1759939935525,1e-08,4455.9,4455.8,2.3442659]
["bitfinex","ETHUSD",1759939935731,1e-08,4455.9,4455.8,4.92270855]
["bitfinex","ETHUSD",1759939937726,2.24363758,4457.1,4456.5,2.556]
["bitfinex","ETHUSD",1759939938045,0.43108288,4457.1,4456.5,4.79990921]
["bitfinex","ETHUSD",1759939938635,0.112,4457.3,4456.6,0.13443863]
["bitfinex","ETHUSD",1759939938834,0.112,4457.3,4456.7,4.8027761]
["bitfinex","ETHUSD",1759939939148,0.112,4457.3,4456.9,2.24370181]
["bitfinex","ETHUSD",1759939939453,0.112,4457.3,4457.0,2.559]
["bitfinex","ETHUSD",1759939941236,2.24356097,4457.2,4457.0,2.559]
["bitfinex","ETHUSD",1759939941575,0.45990218,4457.2,4457.0,2.559]
["bitfinex","ETHUSD",1759939941753,0.112,4457.3,4457.0,2.559]
["bitfinex","ETHUSD",1759939941942,0.112,4457.3,4456.7,2.24380374]
["bitfinex","ETHUSD",1759939942268,2.35553657,4457.3,4456.8,2.559]
["bitfinex","ETHUSD",1759939942972,0.112,4457.3,4456.8,2.559]
["bitfinex","ETHUSD",1759939943767,0.112,4457.3,4456.8,4.80274562]
["bitfinex","ETHUSD",1759939943967,0.112,4457.3,4456.8,4.90274562]
["bitfinex","ETHUSD",1759939944158,0.112,4457.3,4456.8,2.659]
["bitfinex","ETHUSD",1759939944361,0.112,4457.3,4456.8,4.90274683]
["bitfinex","ETHUSD",1759939944662,2.24330723,4457.8,4456.8,4.90274683]
["bitfinex","ETHUSD",1759939944663,0.01,4457.9,4457.3,2.24350656]
["bitfinex","ETHUSD",1759939944877,0.01,4457.9,4457.4,2.558]
["bitfinex","ETHUSD",1759939945235,0.4741,4457.8,4457.5,2.558]
["bitfinex","ETHUSD",1759939945440,0.4741,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1759939945441,0.01,4457.9,4457.6,2.558]
["bitfinex","ETHUSD",1759939945670,0.29392582,4457.9,4457.7,2.558]
["bitfinex","ETHUSD",1759939945869,2.25321749,4457.9,4457.7,2.558]
["bitfinex","ETHUSD",1759939946079,2.243259,4457.8,4457.7,2.558]
["bitfinex","ETHUSD",1759939946852,0.01,4457.9,4457.7,2.558]
["bitfinex","ETHUSD",1759939947053,2.243259,4457.8,4457.7,2.558]
["bitfinex","ETHUSD",1759939947352,2.717359,4457.8,4457.7,2.558]
["bitfinex","ETHUSD",1759939947652,3.23715386,4457.8,4457.7,2.558]
["bitfinex","ETHUSD",1759939947848,0.51979486,4457.8,4457.7,2.558]
["bitfinex","ETHUSD",1759939948303,2.76305386,4457.8,4457.7,2.558]
["bitfinex","ETHUSD",1759939948601,0.99389486,4457.8,4456.5,0.1]
["bitfinex","ETHUSD",1759939948802,2.24345003,4457.5,4456.5,2.24391046]
["bitfinex","ETHUSD",1759939949083,2.24345003,4457.5,4456.7,2.24377673]
["bitfinex","ETHUSD",1759939949279,2.24345003,4457.5,4456.8,2.2437475]
["bitfinex","ETHUSD",1759939949481,0.4741,4457.8,4456.6,4.26786111]
["bitfinex","ETHUSD",1759939949681,2.48263408,4457.9,4456.6,4.26786111]
["bitfinex","ETHUSD",1759939949682,0.012,4457.9,4456.7,2.34381024]
["bitfinex","ETHUSD",1759939949913,0.012,4457.9,4456.9,2.24371199]
["bitfinex","ETHUSD",1759939950058,2.24326572,4457.8,4457.0,2.57943661]
["bitfinex","ETHUSD",1759939950383,0.012,4457.9,4457.0,2.557]
["bitfinex","ETHUSD",1759939950552,2.24336774,4457.6,4457.1,2.557]
["bitfinex","ETHUSD",1759939950750,2.71746774,4457.6,4457.1,2.557]
["bitfinex","ETHUSD",1759939950969,2.24336774,4457.6,4457.1,2.557]
["bitfinex","ETHUSD",1759939951173,0.44866371,4457.5,4457.1,2.557]
["bitfinex","ETHUSD",1759939951587,2.24337675,4457.6,4457.1,2.557]
["bitfinex","ETHUSD",1759939951774,0.2274,4457.8,4456.1,0.02244114]
["bitfinex","ETHUSD",1759939951993,2.24355568,4457.3,4456.2,4.80105107]
["bitfinex","ETHUSD",1759939952197,0.2274,4457.8,4456.5,2.2438993]
["bitfinex","ETHUSD",1759939952198,2.24356574,4457.2,4456.5,2.2438993]
["bitfinex","ETHUSD",1759939952372,2.24350393,4457.4,4456.6,2.24386227]
["bitfinex","ETHUSD",1759939952574,0.4960958,4457.4,4456.7,2.556]
["bitfinex","ETHUSD",1759939952802,2.24355609,4457.3,4456.7,2.556]
["bitfinex","ETHUSD",1759939953103,2.24355609,4457.3,4456.6,2.24385192]
["bitfinex","ETHUSD",1759939953398,0.4741,4457.2,4456.7,2.556]
["bitfinex","ETHUSD",1759939953586,2.24361826,4457.1,4456.7,2.556]
["bitfinex","ETHUSD",1759939953986,2.24361826,4457.1,4456.3,2.24400396]
["bitfinex","ETHUSD",1759939954190,2.24361826,4457.1,4456.4,2.556]
["bitfinex","ETHUSD",1759939954387,2.24356774,4457.2,4456.4,2.556]
["bitfinex","ETHUSD",1759939954694,0.49611471,4457.2,4456.4,2.556]
["bitfinex","ETHUSD",1759939954897,0.4741,4457.1,4455.5,0.1]
["bitfinex","ETHUSD",1759939955101,0.4741,4457.1,4455.6,2.57844366]
["bitfinex","ETHUSD",1759939955396,2.2436626,4457.0,4456.2,2.24404421]
["bitfinex","ETHUSD",1759939955568,0.4741,4457.4,4456.3,2.556]
["bitfinex","ETHUSD",1759939955768,0.4741,4457.3,4456.3,2.556]
["bitfinex","ETHUSD",1759939956169,2.24386947,4456.6,4456.3,2.556]
["bitfinex","ETHUSD",1759939956386,0.4741,4457.1,4456.3,2.556]
["bitfinex","ETHUSD",1759939956602,2.24384854,4456.7,4456.3,2.556]
["bitfinex","ETHUSD",1759939956805,2.24374821,4456.9,4455.8,2.24426265]
["bitfinex","ETHUSD",1759939957104,3.32599383,4456.9,4456.2,0.112]
["bitfinex","ETHUSD",1759939957270,2.24377408,4456.8,4456.2,0.112]
["bitfinex","ETHUSD",1759939957466,1.08224562,4456.9,4456.2,0.112]
["bitfinex","ETHUSD",1759939957966,4.58362052,4456.8,4456.2,0.112]
["bitfinex","ETHUSD",1759939958168,4.58362052,4456.5,4456.2,0.112]
["bitfinex","ETHUSD",1759939958698,0.4741,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1759939958999,5.05772052,4456.5,4456.2,0.112]
["bitfinex","ETHUSD",1759939959582,0.4741,4456.5,4456.2,0.112]
["bitfinex","ETHUSD",1759939959785,4.58362052,4456.6,4456.2,0.112]
["bitfinex","ETHUSD",1759939960097,0.4741,4456.5,4456.2,0.112]
["bitfinex","ETHUSD",1759939960491,2.24400224,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1759939960798,2.71810224,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1759939960989,2.71810224,4456.4,4455.1,0.011]
["bitfinex","ETHUSD",1759939960990,2.71811409,4456.3,4456.0,2.554]
["bitfinex","ETHUSD",1759939961197,0.4741,4456.3,4456.0,2.554]
["bitfinex","ETHUSD",1759939961400,4.58362052,4456.2,4456.0,2.554]
["bitfinex","ETHUSD",1759939962007,2.2441148,4456.1,4456.0,2.554]
["bitfinex","ETHUSD",1759939962310,6.82768802,4456.2,4456.0,2.554]
["bitfinex","ETHUSD",1759939962517,4.58362052,4456.2,4456.0,2.554]
["bitfinex","ETHUSD",1759939962978,4.58362052,4456.2,4455.8,0.112]
["bitfinex","ETHUSD",1759939962979,0.74137486,4456.2,4455.8,0.112]
["bitfinex","ETHUSD",1759939963175,4.58362052,4455.9,4455.3,2.666]
["bitfinex","ETHUSD",1759939963574,2.24431905,4455.7,4455.3,2.666]
["bitfinex","ETHUSD",1759939963806,4.58362052,4455.6,4455.4,2.554]
["bitfinex","ETHUSD",1759939964996,6.82800046,4455.6,4455.4,2.554]
["bitfinex","ETHUSD",1759939965683,0.4513,4456.0,4455.4,2.554]
["bitfinex","ETHUSD",1759939966008,4.58362052,4455.7,4455.4,2.554]
["bitfinex","ETHUSD",1759939966613,2.24438528,4455.6,4455.4,2.554]
["bitfinex","ETHUSD",1759939967003,6.82794568,4455.7,4455.4,2.554]
["bitfinex","ETHUSD",1759939967181,4.58362052,4455.7,4455.4,2.554]
["bitfinex","ETHUSD",1759939967712,2.24440314,4455.6,4455.4,2.554]
["bitfinex","ETHUSD",1759939967915,5.03492052,4455.7,4455.4,2.554]
["bitfinex","ETHUSD",1759939968113,0.112,4456.3,4455.5,0.02244417]
["bitfinex","ETHUSD",1759939968414,2.35602983,4456.3,4455.5,2.47885422]
["bitfinex","ETHUSD",1759939968713,2.35602983,4456.3,4455.5,2.47884655]
["bitfinex","ETHUSD",1759939969082,2.24407189,4456.2,4455.5,0.23444417]
["bitfinex","ETHUSD",1759939969395,2.35601409,4456.3,4456.2,0.0744]
["bitfinex","ETHUSD",1759939969602,3.72567707,4456.3,4456.2,0.0744]
["bitfinex","ETHUSD",1759939970125,3.27437707,4456.3,4456.2,0.0744]
["bitfinex","ETHUSD",1759939970424,3.72567707,4456.3,4456.2,0.0744]
["bitfinex","ETHUSD",1759939975924,8.30929759,4456.3,4456.2,0.0744]
["bitfinex","ETHUSD",1759939981533,8.30929759,4456.3,4455.3,0.156]
["bitfinex","ETHUSD",1759939981534,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759939981834,7.27697462,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759939982134,2.24451776,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1759939982305,4.79556814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759939982627,5.24526814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759939982831,7.24440484,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759939983831,7.87800484,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759939985244,9.79800484,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759939985426,9.79800484,4455.2,4454.2,0.001]
["bitfinex","ETHUSD",1759939985427,2.5536,4455.1,4454.2,0.001]
["bitfinex","ETHUSD",1759939985600,6.82844059,4454.7,4454.2,0.001]
["bitfinex","ETHUSD",1759939985808,7.99095959,4454.7,4454.2,0.001]
["bitfinex","ETHUSD",1759939986023,1.612219,4454.7,4454.2,0.001]
["bitfinex","ETHUSD",1759939986343,4.58362052,4455.0,4454.2,0.001]
["bitfinex","ETHUSD",1759939986506,6.82830359,4455.0,4454.3,2.24501657]
["bitfinex","ETHUSD",1759939987008,6.82830359,4455.0,4454.2,2.24606093]
["bitfinex","ETHUSD",1759939987218,6.82830359,4455.0,4454.2,2.26851165]
["bitfinex","ETHUSD",1759939987413,6.82830359,4455.0,4454.3,2.24501092]
["bitfinex","ETHUSD",1759939987619,4.58362052,4454.7,4454.2,0.001]
["bitfinex","ETHUSD",1759939987817,2.24482007,4454.7,4454.2,0.001]
["bitfinex","ETHUSD",1759939988350,2.69452007,4454.7,4454.2,0.001]
["bitfinex","ETHUSD",1759939989638,3.18844488,4454.7,4454.2,0.001]
["bitfinex","ETHUSD",1759939990405,0.6336,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939990610,21.48723092,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939990823,21.93693092,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939991142,22.02684432,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939991338,24.27861477,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939991915,9.51245591,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939992141,7.17077206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939992443,21.30333092,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939993342,0.4497,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939993659,2.69477206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939996444,0.4497,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759939996646,0.4497,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939996947,2.69477206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939997926,3.4444465,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759939999247,22.05500536,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759940002757,5.3644465,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759940002963,3.4444465,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759940003565,3.4444465,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759940007987,8.03451895,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759940013292,7.28484451,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759940013656,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759940013863,11.52969573,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759940014090,11.97249573,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759940014493,2.24547536,4453.4,4453.3,0.034]
["bitfinex","ETHUSD",1759940014803,2.87917621,4453.2,4452.9,0.001]
["bitfinex","ETHUSD",1759940015099,5.43417621,4453.2,4452.9,0.001]
["bitfinex","ETHUSD",1759940015294,5.87697621,4453.2,4452.9,0.001]
["bitfinex","ETHUSD",1759940015877,2.68837621,4453.2,4452.9,0.001]
["bitfinex","ETHUSD",1759940016082,5.24337621,4453.2,4452.9,0.001]
["bitfinex","ETHUSD",1759940016670,0.08992229,4453.8,4452.9,0.001]
["bitfinex","ETHUSD",1759940016911,6.38356144,4454.3,4452.9,0.001]
["bitfinex","ETHUSD",1759940017068,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1759940017269,2.3572318,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1759940017510,0.112,4453.9,4453.2,2.59443405]
["bitfinex","ETHUSD",1759940017695,2.35723762,4453.9,4453.2,0.34886225]
["bitfinex","ETHUSD",1759940017881,2.3572297,4453.9,4453.2,0.34886225]
["bitfinex","ETHUSD",1759940018083,0.112,4453.9,4453.2,0.34886225]
["bitfinex","ETHUSD",1759940018801,2.35722804,4453.9,4453.2,0.34886225]
["bitfinex","ETHUSD",1759940019178,0.112,4453.9,4453.2,0.34886225]
["bitfinex","ETHUSD",1759940019394,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1759940019679,0.112,4453.9,4453.2,2.35756967]
["bitfinex","ETHUSD",1759940020033,0.112,4453.9,4453.4,2.24547067]
["bitfinex","ETHUSD",1759940020302,0.112,4453.9,4453.3,2.2679717]
["bitfinex","ETHUSD",1759940020514,0.112,4453.9,4453.3,0.02245525]
["bitfinex","ETHUSD",1759940020674,2.032,4454.3,4453.6,0.112]
["bitfinex","ETHUSD",1759940020874,2.24507702,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759940021074,4.27703022,4454.3,4453.6,0.112]
["bitfinex","ETHUSD",1759940021290,2.24509625,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759940022577,2.24509625,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940022777,2.24709625,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940023013,0.002,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940024186,2.24708349,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940024798,2.24708349,4454.2,4453.6,2.3583719]
["bitfinex","ETHUSD",1759940024799,0.002,4454.2,4453.6,2.3583719]
["bitfinex","ETHUSD",1759940025002,0.002,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940025204,0.002,4454.2,4453.6,2.35837135]
["bitfinex","ETHUSD",1759940025705,0.002,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940025893,0.4737,4454.1,4453.6,0.113]
["bitfinex","ETHUSD",1759940026092,0.4737,4454.0,4453.6,0.113]
["bitfinex","ETHUSD",1759940026310,0.002,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940026512,0.002,4454.2,4453.7,2.24532411]
["bitfinex","ETHUSD",1759940027297,0.002,4454.2,4453.8,0.12245273]
["bitfinex","ETHUSD",1759940027496,0.002,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1759940027897,0.4757,4454.2,4453.7,0.50357778]
["bitfinex","ETHUSD",1759940028094,0.4737,4454.1,4453.8,0.112]
["bitfinex","ETHUSD",1759940028297,0.4737,4454.1,4453.6,0.001]
["bitfinex","ETHUSD",1759940028298,2.24528175,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1759940028826,0.4737,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1759940029031,0.112,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1759940029396,0.002,4454.2,4453.6,2.24636752]
["bitfinex","ETHUSD",1759940029602,0.002,4454.2,4453.6,2.45836752]
["bitfinex","ETHUSD",1759940030129,0.002,4454.2,4453.7,0.02245324]
["bitfinex","ETHUSD",1759940030312,0.002,4454.2,4453.6,2.35836752]
["bitfinex","ETHUSD",1759940030313,0.002,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940030733,0.002,4454.2,4453.6,2.35837086]
["bitfinex","ETHUSD",1759940031032,2.24707477,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940031219,2.24707891,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940031532,0.002,4454.2,4453.6,2.35836083]
["bitfinex","ETHUSD",1759940031922,2.24708402,4454.2,4453.6,0.113]
["bitfinex","ETHUSD",1759940032228,0.2329,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759940032420,2.47822411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759940032622,2.71902411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759940032832,0.4737,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759940033030,2.3572775,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1759940033211,0.112,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1759940033616,0.114,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1759940033914,0.5495,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1759940034121,2.24519491,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759940035237,2.24514588,4454.1,4453.6,0.001]
["bitfinex","ETHUSD",1759940035602,2.35908407,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1759940035938,2.35908407,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1759940035939,2.24522599,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1759940036342,0.4355,4454.0,4453.7,0.112]
["bitfinex","ETHUSD",1759940037322,2.24708998,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1759940037525,0.002,4454.2,4453.7,2.35732027]
["bitfinex","ETHUSD",1759940037727,0.002,4454.2,4453.8,0.02245273]
["bitfinex","ETHUSD",1759940037954,0.002,4454.2,4453.7,2.35732027]
["bitfinex","ETHUSD",1759940038155,0.002,4454.2,4453.7,2.45732027]
["bitfinex","ETHUSD",1759940038338,0.002,4454.2,4453.8,2.24526708]
["bitfinex","ETHUSD",1759940038539,0.002,4454.2,4453.8,0.02245273]
["bitfinex","ETHUSD",1759940038741,0.002,4454.2,4453.8,0.12245273]
["bitfinex","ETHUSD",1759940039421,0.002,4454.2,4453.8,0.62583399]
["bitfinex","ETHUSD",1759940039624,0.002,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1759940039872,0.002,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1759940040101,0.002,4454.2,4454.1,4.91012247]
["bitfinex","ETHUSD",1759940040271,0.002,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1759940040566,0.002,4454.2,4454.1,2.666]
["bitfinex","ETHUSD",1759940041242,0.002,4454.2,4454.1,4.91112247]
["bitfinex","ETHUSD",1759940041447,0.002,4454.2,4454.1,2.666]
["bitfinex","ETHUSD",1759940041641,0.002,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1759940041863,0.002,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1759940041864,0.4375,4454.2,4453.9,1.658]
["bitfinex","ETHUSD",1759940043241,0.002,4454.2,4453.9,1.658]
["bitfinex","ETHUSD",1759940043448,0.002,4454.2,4453.9,3.90317652]
["bitfinex","ETHUSD",1759940043855,0.002,4454.2,4453.9,1.658]
["bitfinex","ETHUSD",1759940044339,0.002,4454.2,4453.9,3.9032211]
["bitfinex","ETHUSD",1759940044539,0.002,4454.2,4454.0,2.24516731]
["bitfinex","ETHUSD",1759940045272,0.002,4454.2,4453.9,3.90321633]
["bitfinex","ETHUSD",1759940046444,0.002,4454.2,4454.0,2.24514792]
["bitfinex","ETHUSD",1759940046794,0.002,4454.2,4453.9,3.90321425]
["bitfinex","ETHUSD",1759940046977,0.002,4454.2,4454.0,2.24517197]
["bitfinex","ETHUSD",1759940047355,0.002,4454.2,4454.1,2.37957369]
["bitfinex","ETHUSD",1759940047551,0.002,4454.2,4454.1,2.47957369]
["bitfinex","ETHUSD",1759940049076,0.002,4454.2,4454.1,3.00117369]
["bitfinex","ETHUSD",1759940049277,0.00033148,4454.2,4454.1,3.09072247]
["bitfinex","ETHUSD",1759940049583,0.00033148,4454.2,4454.1,2.45712247]
["bitfinex","ETHUSD",1759940049746,0.00033148,4454.2,4454.1,3.14343682]
["bitfinex","ETHUSD",1759940050257,0.00033148,4454.2,4454.1,3.77703682]
["bitfinex","ETHUSD",1759940050649,0.00033148,4454.2,4454.1,5.71948804]
["bitfinex","ETHUSD",1759940050876,0.00033148,4454.2,4454.1,5.69703682]
["bitfinex","ETHUSD",1759940053499,0.00033148,4454.2,4454.1,3.14343682]
["bitfinex","ETHUSD",1759940053705,0.00033148,4454.2,4454.1,5.69643682]
["bitfinex","ETHUSD",1759940060810,0.00033148,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1759940060974,0.00033148,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1759940061172,0.00033148,4454.2,4454.1,2.664]
["bitfinex","ETHUSD",1759940062577,0.00033148,4454.2,4454.1,4.90912247]
["bitfinex","ETHUSD",1759940062978,0.00033148,4454.2,4454.1,2.664]
["bitfinex","ETHUSD",1759940063906,0.45503148,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1759940064111,0.45503148,4454.2,4454.1,2.552]
["bitfinex","ETHUSD",1759940064418,0.00033148,4454.2,4454.1,2.552]
["bitfinex","ETHUSD",1759940064586,0.00033148,4454.2,4454.1,4.91957369]
["bitfinex","ETHUSD",1759940064915,0.00033148,4454.2,4454.1,5.7255995]
["bitfinex","ETHUSD",1759940066191,0.002,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1759940066391,0.002,4454.5,4454.4,4.79897126]
["bitfinex","ETHUSD",1759940066597,0.002,4454.5,4454.4,5.01097126]
["bitfinex","ETHUSD",1759940067711,0.002,4454.5,4454.4,13.2793536]
["bitfinex","ETHUSD",1759940068019,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759940068223,1e-08,4454.7,4454.6,4.82031917]
["bitfinex","ETHUSD",1759940068429,1e-08,4454.7,4454.6,4.89787047]
["bitfinex","ETHUSD",1759940070788,1e-08,4454.7,4454.6,7.45147047]
["bitfinex","ETHUSD",1759940070995,1e-08,4454.7,4454.6,7.56347047]
["bitfinex","ETHUSD",1759940071188,1e-08,4454.7,4454.6,8.3345301]
["bitfinex","ETHUSD",1759940071606,0.002,4455.1,4455.0,4.79826891]
["bitfinex","ETHUSD",1759940071829,0.002,4455.1,4455.0,7.46326891]
["bitfinex","ETHUSD",1759940072032,0.002,4455.1,4455.0,7.56326891]
["bitfinex","ETHUSD",1759940076315,0.00031698,4455.1,4455.0,7.56326891]
["bitfinex","ETHUSD",1759940076501,0.00031698,4455.1,4455.0,8.27974594]
["bitfinex","ETHUSD",1759940077493,0.00031698,4455.1,4455.0,5.09314594]
["bitfinex","ETHUSD",1759940077704,0.00031698,4455.1,4455.0,7.64414594]
["bitfinex","ETHUSD",1759940079524,0.00031698,4455.1,4455.0,7.85124594]
["bitfinex","ETHUSD",1759940082702,1e-08,4455.6,4455.5,2.87801701]
["bitfinex","ETHUSD",1759940083029,1e-08,4455.6,4455.5,5.45146118]
["bitfinex","ETHUSD",1759940083230,1e-08,4455.6,4455.5,5.52901701]
["bitfinex","ETHUSD",1759940083527,1e-08,4455.6,4455.5,5.64101701]
["bitfinex","ETHUSD",1759940084610,0.01,4455.9,4455.6,2.5536]
["bitfinex","ETHUSD",1759940084611,1e-08,4455.9,4455.6,2.5536]
["bitfinex","ETHUSD",1759940084816,1e-08,4455.9,4455.8,2.5536]
["bitfinex","ETHUSD",1759940085168,1e-08,4455.9,4455.8,4.9098659]
["bitfinex","ETHUSD",1759940085498,1e-08,4455.9,4455.8,5.0098659]
["bitfinex","ETHUSD",1759940085912,1e-08,4455.9,4455.8,5.45777664]
["bitfinex","ETHUSD",1759940086111,1e-08,4455.9,4455.8,6.22883627]
["bitfinex","ETHUSD",1759940086317,0.002,4456.0,4455.8,6.22883627]
["bitfinex","ETHUSD",1759940086318,0.00031757,4456.0,4455.9,4.79781553]
["bitfinex","ETHUSD",1759940086534,0.00031757,4456.0,4455.9,7.7790867]
["bitfinex","ETHUSD",1759940088321,1e-08,4456.9,4456.8,2.87736234]
["bitfinex","ETHUSD",1759940088528,1e-08,4456.9,4456.8,5.96291962]
["bitfinex","ETHUSD",1759940088734,1e-08,4456.9,4456.8,6.040482]
["bitfinex","ETHUSD",1759940089162,1e-08,4456.9,4456.8,2.855882]
["bitfinex","ETHUSD",1759940089360,1e-08,4456.9,4456.8,5.42931962]
["bitfinex","ETHUSD",1759940089662,1e-08,4456.9,4456.8,5.406882]
["bitfinex","ETHUSD",1759940092464,1e-08,4456.9,4456.8,2.855882]
["bitfinex","ETHUSD",1759940092665,1e-08,4456.9,4456.8,0.1]
["bitfinex","ETHUSD",1759940092862,1e-08,4456.9,4456.8,2.551]
["bitfinex","ETHUSD",1759940093169,1e-08,4456.9,4456.8,4.79476234]
["bitfinex","ETHUSD",1759940093372,1e-08,4456.9,4456.8,4.89476234]
["bitfinex","ETHUSD",1759940094955,1e-08,4456.9,4456.8,2.551]
["bitfinex","ETHUSD",1759940095840,0.00200001,4456.9,4456.8,2.551]
["bitfinex","ETHUSD",1759940096749,0.00200001,4456.9,4456.8,4.89476234]
["bitfinex","ETHUSD",1759940097047,0.00200001,4456.9,4456.8,5.60862392]
["bitfinex","ETHUSD",1759940097243,0.00200001,4456.9,4456.8,5.72062392]
["bitfinex","ETHUSD",1759940099074,1e-08,4457.4,4457.1,0.6336]
["bitfinex","ETHUSD",1759940099258,1e-08,4457.4,4457.3,4.79711064]
["bitfinex","ETHUSD",1759940099448,1e-08,4457.4,4457.3,4.90911064]
["bitfinex","ETHUSD",1759940099652,1e-08,4457.4,4457.3,5.98958004]
["bitfinex","ETHUSD",1759940099888,0.01,4457.9,4457.8,2.876859]
["bitfinex","ETHUSD",1759940099889,1e-08,4457.9,4457.8,2.876859]
["bitfinex","ETHUSD",1759940100065,1e-08,4457.9,4457.8,7.37129159]
["bitfinex","ETHUSD",1759940100368,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759940100667,1e-08,4458.9,4458.8,4.92918344]
["bitfinex","ETHUSD",1759940100975,1e-08,4458.9,4458.8,8.57009774]
["bitfinex","ETHUSD",1759940101300,1e-08,4458.9,4458.8,6.58950165]
["bitfinex","ETHUSD",1759940101500,1e-08,4458.9,4458.8,3.58110323]
["bitfinex","ETHUSD",1759940101667,1e-08,4458.9,4458.8,2.34275589]
["bitfinex","ETHUSD",1759940101997,1e-08,4458.9,4458.7,0.1]
["bitfinex","ETHUSD",1759940102158,1e-08,4458.9,4458.8,2.551]
["bitfinex","ETHUSD",1759940103093,1e-08,4458.9,4458.8,4.79375589]
["bitfinex","ETHUSD",1759940103296,1e-08,4458.9,4458.8,4.89375589]
["bitfinex","ETHUSD",1759940104179,1e-08,4458.9,4458.8,5.60741636]
["bitfinex","ETHUSD",1759940104485,1e-08,4458.9,4458.8,6.24101636]
["bitfinex","ETHUSD",1759940104857,1e-08,4458.9,4458.8,8.16101636]
["bitfinex","ETHUSD",1759940106958,1e-08,4458.9,4458.8,8.50381478]
["bitfinex","ETHUSD",1759940107492,1e-08,4458.9,4458.8,8.16101636]
["bitfinex","ETHUSD",1759940108406,1e-08,4458.9,4458.8,8.50381478]
["bitfinex","ETHUSD",1759940108909,1e-08,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759940109213,1e-08,4459.9,4459.8,5.02147831]
["bitfinex","ETHUSD",1759940109385,1e-08,4459.9,4459.8,5.12147831]
["bitfinex","ETHUSD",1759940111189,1e-08,4459.9,4459.8,2.56647831]
["bitfinex","ETHUSD",1759940111367,1e-08,4459.9,4459.8,5.12147831]
["bitfinex","ETHUSD",1759940111594,1e-08,4459.9,4459.8,5.23347831]
["bitfinex","ETHUSD",1759940112119,1e-08,4459.9,4459.8,2.67847831]
["bitfinex","ETHUSD",1759940112425,1e-08,4459.9,4459.8,5.23347831]
["bitfinex","ETHUSD",1759940115094,0.00200001,4459.9,4459.8,5.23347831]
["bitfinex","ETHUSD",1759940115839,0.00200001,4459.9,4459.8,6.20987673]
["bitfinex","ETHUSD",1759940116195,0.00200001,4459.9,4459.8,5.86707831]
["bitfinex","ETHUSD",1759940117308,0.122,4461.9,4459.8,5.86707831]
["bitfinex","ETHUSD",1759940117309,0.122,4461.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759940117509,1.92,4462.5,4461.4,2.24144088]
["bitfinex","ETHUSD",1759940117510,2.24105105,4462.2,4461.4,2.24144088]
["bitfinex","ETHUSD",1759940117704,2.24100669,4462.3,4461.5,2.554]
["bitfinex","ETHUSD",1759940117931,0.44995635,4462.4,4461.5,2.554]
["bitfinex","ETHUSD",1759940117932,2.24105273,4462.2,4461.5,2.554]
["bitfinex","ETHUSD",1759940118134,2.24103645,4462.3,4461.5,2.554]
["bitfinex","ETHUSD",1759940118343,2.69091211,4462.4,4461.5,2.654]
["bitfinex","ETHUSD",1759940118499,0.46109121,4462.3,4461.5,2.654]
["bitfinex","ETHUSD",1759940118836,0.11406335,4462.8,4461.5,2.654]
["bitfinex","ETHUSD",1759940119005,2.24106379,4462.2,4461.5,2.654]
["bitfinex","ETHUSD",1759940119332,2.24104837,4462.2,4461.5,2.654]
["bitfinex","ETHUSD",1759940119516,2.24097523,4462.4,4461.5,2.554]
["bitfinex","ETHUSD",1759940119719,0.11424203,4462.8,4461.5,2.554]
["bitfinex","ETHUSD",1759940119945,2.2410639,4462.2,4461.5,2.554]
["bitfinex","ETHUSD",1759940120248,2.24119225,4462.0,4461.6,2.553]
["bitfinex","ETHUSD",1759940120437,2.2412356,4461.9,4461.7,2.553]
["bitfinex","ETHUSD",1759940120641,2.24129815,4461.7,4461.6,2.553]
["bitfinex","ETHUSD",1759940120928,2.68529815,4461.7,4461.5,2.553]
["bitfinex","ETHUSD",1759940121128,2.75683977,4461.6,4461.4,2.553]
["bitfinex","ETHUSD",1759940121424,2.75683977,4461.6,4459.7,2.24229137]
["bitfinex","ETHUSD",1759940121425,0.444,4461.5,4459.7,2.24229137]
["bitfinex","ETHUSD",1759940121631,2.24152196,4461.3,4460.2,4.61803692]
["bitfinex","ETHUSD",1759940121941,2.68540732,4461.5,4460.3,2.552]
["bitfinex","ETHUSD",1759940122105,2.68540732,4461.5,4460.7,2.24179045]
["bitfinex","ETHUSD",1759940122309,0.54422298,4461.4,4460.8,2.552]
["bitfinex","ETHUSD",1759940122662,2.24164985,4461.0,4459.1,2.25259599]
["bitfinex","ETHUSD",1759940122807,0.444,4461.3,4459.2,0.1]
["bitfinex","ETHUSD",1759940123008,2.24186622,4460.6,4460.2,2.522]
["bitfinex","ETHUSD",1759940123211,0.444,4460.9,4460.3,2.555]
["bitfinex","ETHUSD",1759940123528,2.24179814,4460.8,4460.3,2.555]
["bitfinex","ETHUSD",1759940123731,0.444,4460.9,4460.3,2.555]
["bitfinex","ETHUSD",1759940123732,0.26857981,4460.7,4460.3,2.555]
["bitfinex","ETHUSD",1759940124038,0.26857981,4460.7,4460.3,4.79697468]
["bitfinex","ETHUSD",1759940124342,2.24154935,4461.2,4460.3,4.79697468]
["bitfinex","ETHUSD",1759940124506,1.92,4461.3,4460.3,4.79697468]
["bitfinex","ETHUSD",1759940124507,2.24162374,4461.1,4460.3,4.79697468]
["bitfinex","ETHUSD",1759940124703,2.2415617,4461.2,4460.3,2.555]
["bitfinex","ETHUSD",1759940124941,2.24164632,4461.1,4460.3,4.79699991]
["bitfinex","ETHUSD",1759940125112,2.24165216,4461.0,4460.3,2.555]
["bitfinex","ETHUSD",1759940125314,0.22416522,4460.9,4460.3,2.555]
["bitfinex","ETHUSD",1759940125739,2.46587072,4460.9,4460.3,2.555]
["bitfinex","ETHUSD",1759940126039,0.22416522,4460.9,4460.3,2.555]
["bitfinex","ETHUSD",1759940126413,1.92,4461.3,4460.4,2.24194626]
["bitfinex","ETHUSD",1759940126631,1.92,4461.3,4460.3,2.555]
["bitfinex","ETHUSD",1759940126632,0.54422298,4461.4,4460.5,2.24189513]
["bitfinex","ETHUSD",1759940126957,0.54422298,4461.4,4460.3,2.555]
["bitfinex","ETHUSD",1759940126958,0.4583,4461.3,4460.3,2.555]
["bitfinex","ETHUSD",1759940127137,2.24169329,4461.0,4460.3,2.555]
["bitfinex","ETHUSD",1759940127471,2.24179499,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759940127628,0.50538358,4460.7,4460.3,2.554]
["bitfinex","ETHUSD",1759940127827,2.74719253,4460.7,4460.3,2.554]
["bitfinex","ETHUSD",1759940128038,3.20549253,4460.7,4460.3,2.554]
["bitfinex","ETHUSD",1759940128323,3.20549253,4460.7,4460.2,0.112]
["bitfinex","ETHUSD",1759940128324,0.4583,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1759940128528,0.112,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759940128751,2.24200293,4460.3,4460.1,0.01]
["bitfinex","ETHUSD",1759940129028,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940129227,4.62035192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940129544,5.25395192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940131458,4.62035192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940131756,2.3783,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940131945,3.24432358,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940132756,19.91355684,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940132954,19.27995684,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940133256,7.72132358,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940133561,0.50538358,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1759940133763,2.557,4461.7,4460.1,0.011]
["bitfinex","ETHUSD",1759940133930,1.92,4460.5,4460.1,0.011]
["bitfinex","ETHUSD",1759940134136,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759940134338,0.4583,4460.4,4460.1,0.011]
["bitfinex","ETHUSD",1759940134671,3.0143,4461.0,4460.1,0.011]
["bitfinex","ETHUSD",1759940134836,2.2418509,4460.6,4460.1,0.011]
["bitfinex","ETHUSD",1759940135038,2.2418945,4460.6,4460.1,0.011]
["bitfinex","ETHUSD",1759940135572,2.24180415,4460.7,4460.1,0.011]
["bitfinex","ETHUSD",1759940135868,0.4583,4461.7,4460.1,0.13342102]
["bitfinex","ETHUSD",1759940136041,0.4583,4461.7,4460.2,2.656]
["bitfinex","ETHUSD",1759940136241,0.4583,4461.7,4460.3,0.2894521]
["bitfinex","ETHUSD",1759940136476,0.002,4461.9,4460.4,0.12241951]
["bitfinex","ETHUSD",1759940136637,0.002,4461.9,4461.2,2.24154479]
["bitfinex","ETHUSD",1759940137168,0.002,4461.9,4461.4,2.24142552]
["bitfinex","ETHUSD",1759940137468,0.002,4461.9,4461.0,2.563]
["bitfinex","ETHUSD",1759940137654,0.002,4461.9,4461.1,2.24159268]
["bitfinex","ETHUSD",1759940138469,0.002,4461.9,4461.2,2.24154175]
["bitfinex","ETHUSD",1759940138672,0.002,4461.9,4461.1,2.24159438]
["bitfinex","ETHUSD",1759940138975,2.24320131,4461.9,4461.1,2.24159438]
["bitfinex","ETHUSD",1759940139140,0.002,4461.9,4461.2,2.24154748]
["bitfinex","ETHUSD",1759940139335,0.112,4461.7,4461.0,2.675]
["bitfinex","ETHUSD",1759940139867,2.2413882,4461.6,4461.0,2.675]
["bitfinex","ETHUSD",1759940140067,2.24142035,4461.5,4461.0,2.674]
["bitfinex","ETHUSD",1759940140268,0.30361882,4461.6,4461.0,0.112]
["bitfinex","ETHUSD",1759940140486,0.112,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1759940140777,2.35330661,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1759940140979,0.6808,4461.8,4460.0,0.20509999]
["bitfinex","ETHUSD",1759940141158,2.35350334,4461.3,4460.5,0.112]
["bitfinex","ETHUSD",1759940141339,1.92,4461.2,4460.5,0.112]
["bitfinex","ETHUSD",1759940141546,2.4903,4461.3,4460.5,0.112]
["bitfinex","ETHUSD",1759940141753,0.112,4461.3,4460.8,2.24174216]
["bitfinex","ETHUSD",1759940141953,0.112,4461.3,4460.6,0.0224185]
["bitfinex","ETHUSD",1759940142147,0.112,4461.3,4461.0,2.24164883]
["bitfinex","ETHUSD",1759940142484,0.114,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1759940142787,0.114,4461.9,4461.3,2.24145955]
["bitfinex","ETHUSD",1759940143293,0.114,4461.9,4461.5,2.24139462]
["bitfinex","ETHUSD",1759940143585,0.002,4461.9,4461.6,2.35333493]
["bitfinex","ETHUSD",1759940143884,0.002,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1759940145161,0.002,4461.9,4461.7,2.24129133]
["bitfinex","ETHUSD",1759940145488,0.002,4461.9,4461.6,2.35334069]
["bitfinex","ETHUSD",1759940145653,0.002,4461.9,4461.6,2.3533449]
["bitfinex","ETHUSD",1759940145990,0.002,4461.9,4461.7,2.562]
["bitfinex","ETHUSD",1759940146175,0.002,4461.9,4461.7,2.662]
["bitfinex","ETHUSD",1759940146355,0.002,4461.9,4461.8,2.34124792]
["bitfinex","ETHUSD",1759940146552,0.002,4461.9,4461.8,2.47566039]
["bitfinex","ETHUSD",1759940146957,0.002,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1759940147154,0.002,4461.9,4461.8,2.45324792]
["bitfinex","ETHUSD",1759940148167,0.002,4461.9,4460.7,0.1]
["bitfinex","ETHUSD",1759940148368,0.002,4461.9,4461.0,0.1]
["bitfinex","ETHUSD",1759940148687,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759940148860,0.002,4461.9,4461.8,4.80424792]
["bitfinex","ETHUSD",1759940149062,0.002,4461.9,4461.8,4.90424792]
["bitfinex","ETHUSD",1759940150495,0.002,4461.9,4461.8,0.1]
["bitfinex","ETHUSD",1759940150800,0.002,4461.9,4461.8,4.80424792]
["bitfinex","ETHUSD",1759940151092,0.002,4461.9,4461.8,4.90424792]
["bitfinex","ETHUSD",1759940151297,0.002,4461.9,4461.8,4.80424792]
["bitfinex","ETHUSD",1759940151687,0.002,4461.9,4461.8,2.34124792]
["bitfinex","ETHUSD",1759940151902,0.002,4461.9,4461.8,2.563]
["bitfinex","ETHUSD",1759940152102,0.002,4461.9,4461.8,4.80424792]
["bitfinex","ETHUSD",1759940152306,0.002,4461.9,4461.2,0.1]
["bitfinex","ETHUSD",1759940152508,0.002,4461.9,4460.9,0.1]
["bitfinex","ETHUSD",1759940152673,0.002,4461.9,4460.3,0.45435674]
["bitfinex","ETHUSD",1759940152674,0.4438,4461.8,4460.3,2.24198416]
["bitfinex","ETHUSD",1759940153006,2.24152771,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759940153210,1.92,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759940153211,2.24145087,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1759940153386,1.92,4461.6,4461.1,0.001]
["bitfinex","ETHUSD",1759940153387,2.24150559,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759940153572,0.29029066,4461.7,4461.1,0.001]
["bitfinex","ETHUSD",1759940153771,2.24144277,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759940153972,2.24151871,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759940154172,2.1574,4461.9,4461.1,0.001]
["bitfinex","ETHUSD",1759940154398,0.4275,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759940154602,4.16154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759940154798,5.27209975,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759940155002,0.6830504,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759940155173,0.4275,4461.6,4461.1,0.001]
["bitfinex","ETHUSD",1759940155374,2.24142781,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759940155575,2.24154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759940155985,4.58904935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759940156291,4.58904935,4461.2,4461.0,0.20509999]
["bitfinex","ETHUSD",1759940156292,2.2415996,4461.1,4461.0,0.20509999]
["bitfinex","ETHUSD",1759940156497,2.5536,4461.0,4460.1,0.011]
["bitfinex","ETHUSD",1759940156715,2.24185087,4460.6,4460.1,0.011]
["bitfinex","ETHUSD",1759940156897,4.16185087,4460.6,4460.1,0.011]
["bitfinex","ETHUSD",1759940157082,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759940157482,4.58955192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759940157715,5.90630225,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759940158720,8.46930225,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759940160218,5.90630225,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759940160722,8.46930225,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759940161896,8.46930225,4460.2,4458.8,0.001]
["bitfinex","ETHUSD",1759940161897,16.76561905,4459.7,4458.8,0.001]
["bitfinex","ETHUSD",1759940162098,2.24255471,4459.2,4458.8,0.001]
["bitfinex","ETHUSD",1759940162303,7.36015471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759940162602,7.78765471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759940163490,16.76602136,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759940163692,18.68602136,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759940163918,23.60132472,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759940164124,21.03732472,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759940164330,23.60232472,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759940165603,2.24235357,4459.6,4458.8,0.001]
["bitfinex","ETHUSD",1759940165604,1.11065033,4460.2,4458.8,0.001]
["bitfinex","ETHUSD",1759940165909,0.4275,4459.6,4458.8,0.001]
["bitfinex","ETHUSD",1759940166116,2.66986913,4459.6,4458.8,0.001]
["bitfinex","ETHUSD",1759940166319,4.16241299,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1759940166539,2.24241299,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1759940166709,0.4275,4459.6,4458.8,0.001]
["bitfinex","ETHUSD",1759940166710,2.24249627,4459.4,4458.8,0.001]
["bitfinex","ETHUSD",1759940166909,2.66985892,4459.6,4458.8,0.001]
["bitfinex","ETHUSD",1759940166910,2.24240495,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1759940167110,2.24246864,4459.4,4458.8,0.001]
["bitfinex","ETHUSD",1759940167506,1.92,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1759940167740,0.4275,4459.6,4458.8,0.001]
["bitfinex","ETHUSD",1759940168041,2.24239393,4459.6,4458.8,0.001]
["bitfinex","ETHUSD",1759940168218,0.2354,4459.8,4458.8,0.001]
["bitfinex","ETHUSD",1759940168545,0.4275,4460.1,4458.8,0.001]
["bitfinex","ETHUSD",1759940168546,2.24216332,4460.0,4458.8,2.46810082]
["bitfinex","ETHUSD",1759940168703,0.4275,4460.5,4458.8,0.5324785]
["bitfinex","ETHUSD",1759940168912,0.112,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1759940169112,2.032,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1759940169453,0.112,4459.8,4459.1,2.3546032]
["bitfinex","ETHUSD",1759940169609,0.112,4459.8,4459.1,0.13442605]
["bitfinex","ETHUSD",1759940170013,0.112,4459.8,4459.4,2.24245354]
["bitfinex","ETHUSD",1759940170234,0.112,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1759940170438,0.112,4459.8,4459.1,0.4597745]
["bitfinex","ETHUSD",1759940170621,0.112,4459.8,4459.2,2.24255471]
["bitfinex","ETHUSD",1759940171536,0.112,4459.8,4459.4,2.24242203]
["bitfinex","ETHUSD",1759940171716,0.112,4459.8,4459.3,2.24248976]
["bitfinex","ETHUSD",1759940172042,0.112,4459.8,4459.1,0.13442605]
["bitfinex","ETHUSD",1759940172228,0.112,4459.8,4459.5,2.24240195]
["bitfinex","ETHUSD",1759940172542,0.112,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759940173051,0.01,4460.9,4459.5,0.44849567]
["bitfinex","ETHUSD",1759940173052,2.24182471,4460.7,4459.5,2.69089059]
["bitfinex","ETHUSD",1759940173257,0.112,4460.2,4459.9,2.24218724]
["bitfinex","ETHUSD",1759940173438,0.112,4460.2,4460.0,2.574]
["bitfinex","ETHUSD",1759940173611,0.112,4460.2,4460.0,4.81615226]
["bitfinex","ETHUSD",1759940174356,0.112,4460.2,4460.0,4.81614477]
["bitfinex","ETHUSD",1759940174842,0.01,4460.9,4460.1,2.44820219]
["bitfinex","ETHUSD",1759940175014,0.112,4460.4,4460.1,0.2061]
["bitfinex","ETHUSD",1759940175209,0.112,4460.4,4460.2,0.3071]
["bitfinex","ETHUSD",1759940175431,0.122,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1759940175613,0.122,4460.9,4460.2,2.35401401]
["bitfinex","ETHUSD",1759940175824,0.122,4460.9,4460.3,2.24199532]
["bitfinex","ETHUSD",1759940176546,0.122,4460.9,4460.2,0.13442051]
["bitfinex","ETHUSD",1759940176717,0.122,4460.9,4460.2,2.35402704]
["bitfinex","ETHUSD",1759940176916,0.4275,4460.8,4460.0,2.574]
["bitfinex","ETHUSD",1759940177152,0.112,4460.6,4460.0,2.574]
["bitfinex","ETHUSD",1759940177315,0.112,4460.6,4460.0,4.81613242]
["bitfinex","ETHUSD",1759940177639,0.01,4460.9,4460.3,2.24199528]
["bitfinex","ETHUSD",1759940177843,0.122,4460.9,4460.3,2.24196439]
["bitfinex","ETHUSD",1759940179247,0.122,4460.9,4460.5,2.24185873]
["bitfinex","ETHUSD",1759940179914,0.122,4460.9,4460.4,2.24194553]
["bitfinex","ETHUSD",1759940180111,0.122,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1759940180315,0.122,4460.9,4460.6,2.24180504]
["bitfinex","ETHUSD",1759940180617,0.122,4460.9,4460.7,2.572]
["bitfinex","ETHUSD",1759940180818,0.122,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1759940180819,0.4275,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759940181125,0.112,4460.4,4459.3,0.112]
["bitfinex","ETHUSD",1759940181327,0.112,4460.0,4459.4,1.972]
["bitfinex","ETHUSD",1759940182044,0.112,4460.0,4459.3,0.112]
["bitfinex","ETHUSD",1759940182244,0.6629,4459.9,4459.5,2.572]
["bitfinex","ETHUSD",1759940182423,0.6629,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1759940182424,0.4275,4459.8,4459.3,0.112]
["bitfinex","ETHUSD",1759940182629,0.112,4459.6,4459.4,2.12]
["bitfinex","ETHUSD",1759940183025,0.4275,4459.5,4459.4,2.12]
["bitfinex","ETHUSD",1759940183551,0.112,4459.6,4459.0,2.24265042]
["bitfinex","ETHUSD",1759940183727,0.112,4459.6,4458.9,0.112]
["bitfinex","ETHUSD",1759940183728,0.112,4459.6,4459.1,4.81458784]
["bitfinex","ETHUSD",1759940183919,0.112,4459.6,4459.1,2.24258784]
["bitfinex","ETHUSD",1759940184122,0.112,4459.6,4459.2,2.572]
["bitfinex","ETHUSD",1759940185347,0.112,4459.6,4458.9,0.112]
["bitfinex","ETHUSD",1759940185646,0.112,4459.6,4459.0,2.571]
["bitfinex","ETHUSD",1759940186048,0.112,4459.6,4459.0,4.81364963]
["bitfinex","ETHUSD",1759940186249,0.0938122,4459.4,4459.1,2.1535]
["bitfinex","ETHUSD",1759940186448,0.473,4462.7,4459.1,2.1535]
["bitfinex","ETHUSD",1759940186449,0.012,4461.9,4459.4,1.92]
["bitfinex","ETHUSD",1759940186672,0.012,4461.9,4460.0,2.24212736]
["bitfinex","ETHUSD",1759940186859,0.012,4461.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759940187036,0.012,4461.9,4460.8,0.4707753]
["bitfinex","ETHUSD",1759940187236,0.7092,4461.7,4460.8,1.92]
["bitfinex","ETHUSD",1759940187437,0.473,4461.5,4460.8,2.61]
["bitfinex","ETHUSD",1759940187661,0.2362,4461.7,4459.7,0.1397]
["bitfinex","ETHUSD",1759940187662,2.71454826,4461.3,4459.7,0.1397]
["bitfinex","ETHUSD",1759940187866,0.473,4460.8,4459.0,0.1397]
["bitfinex","ETHUSD",1759940188051,0.473,4460.8,4459.8,2.24221477]
["bitfinex","ETHUSD",1759940188441,0.6336,4461.6,4460.2,2.24202524]
["bitfinex","ETHUSD",1759940188647,0.473,4461.3,4459.9,2.61]
["bitfinex","ETHUSD",1759940188855,2.25170519,4460.9,4460.0,2.24214201]
["bitfinex","ETHUSD",1759940189162,0.01,4460.9,4460.3,2.24199846]
["bitfinex","ETHUSD",1759940189363,0.012,4460.9,4460.2,2.24203471]
["bitfinex","ETHUSD",1759940189538,0.012,4460.9,4460.3,4.85099635]
["bitfinex","ETHUSD",1759940189739,0.012,4460.9,4460.5,2.24185654]
["bitfinex","ETHUSD",1759940189939,0.012,4460.9,4460.4,2.26435996]
["bitfinex","ETHUSD",1759940190139,0.012,4460.9,4460.4,0.02241951]
["bitfinex","ETHUSD",1759940190765,0.012,4460.9,4460.7,2.24175474]
["bitfinex","ETHUSD",1759940190959,0.012,4460.9,4460.6,2.2418448]
["bitfinex","ETHUSD",1759940191267,0.012,4460.9,4460.6,0.70928321]
["bitfinex","ETHUSD",1759940191466,0.012,4460.9,4460.3,2.609]
["bitfinex","ETHUSD",1759940192284,0.012,4460.9,4460.4,0.02241951]
["bitfinex","ETHUSD",1759940192441,0.012,4460.9,4460.7,2.2417936]
["bitfinex","ETHUSD",1759940192642,0.012,4460.9,4460.5,2.24190113]
["bitfinex","ETHUSD",1759940193058,0.012,4460.9,4460.6,2.24184168]
["bitfinex","ETHUSD",1759940193262,0.012,4460.9,4460.6,0.7092838]
["bitfinex","ETHUSD",1759940193462,0.012,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759940193653,0.012,4460.9,4460.8,4.84775035]
["bitfinex","ETHUSD",1759940194092,0.012,4460.9,4460.8,4.98745035]
["bitfinex","ETHUSD",1759940194497,0.012,4460.9,4459.8,0.22422148]
["bitfinex","ETHUSD",1759940194652,0.012,4460.9,4459.9,2.7457]
["bitfinex","ETHUSD",1759940194853,0.012,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759940195149,0.012,4460.9,4460.8,4.84675035]
["bitfinex","ETHUSD",1759940196292,0.012,4460.9,4460.8,4.95875035]
["bitfinex","ETHUSD",1759940196648,0.012,4460.9,4460.8,5.09845035]
["bitfinex","ETHUSD",1759940196850,0.012,4460.9,4460.8,5.83247815]
["bitfinex","ETHUSD",1759940197178,0.012,4460.9,4460.8,5.69177815]
["bitfinex","ETHUSD",1759940197379,0.012,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759940197679,0.012,4460.9,4460.8,4.95775035]
["bitfinex","ETHUSD",1759940197918,0.012,4460.9,4460.8,5.09745035]
["bitfinex","ETHUSD",1759940200673,0.012,4460.9,4460.8,4.98545035]
["bitfinex","ETHUSD",1759940201581,0.00030578,4460.9,4460.8,4.98545035]
["bitfinex","ETHUSD",1759940202003,0.00030578,4460.9,4460.8,9.03634445]
["bitfinex","ETHUSD",1759940202206,0.00030578,4460.9,4460.8,9.66994445]
["bitfinex","ETHUSD",1759940202411,0.012,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759940202598,0.012,4461.9,4461.8,4.84124792]
["bitfinex","ETHUSD",1759940202783,0.012,4461.9,4461.8,4.98104792]
["bitfinex","ETHUSD",1759940202986,0.012,4461.9,4461.8,5.70328471]
["bitfinex","ETHUSD",1759940206190,0.012,4461.9,4461.8,3.10328471]
["bitfinex","ETHUSD",1759940206385,0.012,4461.9,4461.8,5.70228471]
["bitfinex","ETHUSD",1759940206724,0.012,4461.9,4461.8,0.86203679]
["bitfinex","ETHUSD",1759940206934,0.012,4461.9,4461.8,4.83824792]
["bitfinex","ETHUSD",1759940207099,0.012,4461.9,4460.7,0.1398]
["bitfinex","ETHUSD",1759940207287,0.012,4461.9,4461.5,2.24135967]
["bitfinex","ETHUSD",1759940207494,0.012,4461.9,4461.6,4.86075205]
["bitfinex","ETHUSD",1759940207695,0.012,4461.9,4461.7,2.597]
["bitfinex","ETHUSD",1759940207956,0.012,4461.9,4461.8,0.02241247]
["bitfinex","ETHUSD",1759940208098,0.012,4461.9,4461.3,2.24148897]
["bitfinex","ETHUSD",1759940208296,0.012,4461.9,4461.4,2.61941448]
["bitfinex","ETHUSD",1759940208601,0.012,4461.9,4461.4,2.7368]
["bitfinex","ETHUSD",1759940208805,0.012,4461.9,4461.5,0.1398]
["bitfinex","ETHUSD",1759940209008,0.012,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759940209321,0.012,4461.9,4461.8,4.83724792]
["bitfinex","ETHUSD",1759940209626,0.012,4461.9,4461.8,5.69888755]
["bitfinex","ETHUSD",1759940209994,0.012,4461.9,4461.8,2.96308755]
["bitfinex","ETHUSD",1759940210196,0.012,4461.9,4461.8,5.56008755]
["bitfinex","ETHUSD",1759940210521,0.012,4461.9,4461.8,5.69988755]
["bitfinex","ETHUSD",1759940210711,0.012,4461.9,4461.8,5.81188755]
["bitfinex","ETHUSD",1759940211035,0.012,4461.9,4461.8,5.81088755]
["bitfinex","ETHUSD",1759940211539,0.012,4461.9,4461.8,3.21488755]
["bitfinex","ETHUSD",1759940211753,0.012,4461.9,4461.8,4.94824792]
["bitfinex","ETHUSD",1759940212239,0.012,4461.9,4461.8,4.94924792]
["bitfinex","ETHUSD",1759940213496,0.012,4461.9,4461.8,5.08904792]
["bitfinex","ETHUSD",1759940213994,0.012,4461.9,4461.8,5.08804792]
["bitfinex","ETHUSD",1759940214620,0.012,4461.9,4461.8,4.94724792]
["bitfinex","ETHUSD",1759940215890,0.012,4461.9,4461.8,5.67908498]
["bitfinex","ETHUSD",1759940216196,0.012,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759940216395,0.012,4461.9,4461.8,2.705]
["bitfinex","ETHUSD",1759940217658,0.6623,4461.9,4460.2,0.6336]
["bitfinex","ETHUSD",1759940217859,2.24165507,4461.0,4460.0,1.829]
["bitfinex","ETHUSD",1759940218078,2.24165507,4461.0,4459.3,0.1408]
["bitfinex","ETHUSD",1759940218079,2.24175035,4460.8,4459.3,0.001]
["bitfinex","ETHUSD",1759940218225,0.4321,4460.9,4459.4,2.592]
["bitfinex","ETHUSD",1759940218226,2.24195335,4460.4,4459.4,2.592]
["bitfinex","ETHUSD",1759940218428,2.24185087,4460.6,4459.4,2.592]
["bitfinex","ETHUSD",1759940218665,0.4321,4460.7,4459.4,2.592]
["bitfinex","ETHUSD",1759940218974,2.24225771,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759940219174,2.24215618,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1759940219484,0.4321,4460.4,4459.3,0.02342504]
["bitfinex","ETHUSD",1759940219765,0.4321,4460.4,4459.3,0.001]
["bitfinex","ETHUSD",1759940219941,2.24205567,4460.2,4459.4,2.24243749]
["bitfinex","ETHUSD",1759940220140,2.2416428,4461.1,4459.3,0.001]
["bitfinex","ETHUSD",1759940220141,0.4321,4460.8,4459.5,0.02242403]
["bitfinex","ETHUSD",1759940220365,2.24081307,4462.7,4460.0,2.24210635]
["bitfinex","ETHUSD",1759940220366,0.4321,4461.4,4460.0,2.24210635]
["bitfinex","ETHUSD",1759940220575,2.24182627,4460.7,4459.9,2.591]
["bitfinex","ETHUSD",1759940220768,2.591,4461.7,4459.4,4.83344808]
["bitfinex","ETHUSD",1759940220769,2.24199608,4460.4,4459.4,4.83344808]
["bitfinex","ETHUSD",1759940221066,2.2420939,4460.2,4459.4,2.591]
["bitfinex","ETHUSD",1759940221277,2.24216894,4460.0,4459.4,2.591]
["bitfinex","ETHUSD",1759940221569,2.24232809,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1759940221870,2.24225301,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759940222074,2.24235643,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759940222367,2.24240997,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759940222962,2.67446127,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1759940223363,0.4321,4461.2,4460.0,2.24214515]
["bitfinex","ETHUSD",1759940223562,0.4321,4461.2,4459.4,14.22148744]
["bitfinex","ETHUSD",1759940223563,0.4321,4461.2,4459.9,2.59]
["bitfinex","ETHUSD",1759940223779,2.24185947,4460.6,4459.9,2.59]
["bitfinex","ETHUSD",1759940223958,1.92,4461.5,4459.9,2.59]
["bitfinex","ETHUSD",1759940224144,0.4321,4460.6,4459.9,2.59]
["bitfinex","ETHUSD",1759940224364,2.67399736,4460.6,4459.9,2.59]
["bitfinex","ETHUSD",1759940224695,0.4321,4460.6,4459.9,4.83219535]
["bitfinex","ETHUSD",1759940224866,0.4321,4460.6,4459.9,2.59]
["bitfinex","ETHUSD",1759940225067,0.4321,4460.6,4459.3,0.001]
["bitfinex","ETHUSD",1759940225280,2.2420081,4460.3,4459.5,2.59]
["bitfinex","ETHUSD",1759940225668,0.4321,4460.3,4459.3,0.001]
["bitfinex","ETHUSD",1759940226269,2.24240851,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759940226471,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759940226661,3.11699955,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759940226863,0.87454541,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759940227080,0.4321,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1759940227278,0.4321,4460.5,4459.3,0.001]
["bitfinex","ETHUSD",1759940227575,0.4321,4460.5,4459.4,0.001]
["bitfinex","ETHUSD",1759940227782,0.112,4460.2,4459.5,0.112]
["bitfinex","ETHUSD",1759940227967,0.5441,4460.8,4460.0,0.112]
["bitfinex","ETHUSD",1759940228470,2.24184679,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1759940228860,0.8226805,4460.8,4460.0,0.112]
["bitfinex","ETHUSD",1759940229084,2.24206084,4460.2,4459.8,0.112]
["bitfinex","ETHUSD",1759940229381,0.2182,4459.9,4459.5,0.112]
["bitfinex","ETHUSD",1759940229588,0.4321,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1759940230097,0.4321,4459.7,4459.4,0.001]
["bitfinex","ETHUSD",1759940230295,2.78641261,4459.7,4459.4,0.001]
["bitfinex","ETHUSD",1759940230497,2.24239488,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759940230670,2.67449488,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759940230866,2.67450385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759940232909,3.17738595,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759940233062,0.9349821,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759940233268,0.112,4459.7,4459.4,0.001]
["bitfinex","ETHUSD",1759940233981,2.24235778,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1759940234582,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759940234983,2.67450385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759940238375,5.89410385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759940238575,5.89410385,4459.5,4459.1,1e-08]
["bitfinex","ETHUSD",1759940238576,2.87615471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759940238777,2.8763056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759940238992,2.87640619,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940239284,4.79640619,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940239482,4.59490619,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940239687,6.3951329,4458.7,4457.1,2.25360216]
["bitfinex","ETHUSD",1759940239916,6.3951329,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940240205,5.7615329,4458.7,4457.2,2.24355994]
["bitfinex","ETHUSD",1759940240403,5.7615329,4458.7,4457.3,2.24349417]
["bitfinex","ETHUSD",1759940240575,8.3465329,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940240973,8.9801329,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940243218,23.06182034,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940244300,6.3951329,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940244505,8.9791329,4458.7,4457.1,2.25360577]
["bitfinex","ETHUSD",1759940244726,8.9791329,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940245696,8.9781329,4458.7,4457.1,0.01]
["bitfinex","ETHUSD",1759940246323,6.3951329,4458.7,4458.1,0.011]
["bitfinex","ETHUSD",1759940246536,8.9781329,4458.7,4458.1,0.011]
["bitfinex","ETHUSD",1759940247206,0.002,4458.8,4458.1,0.011]
["bitfinex","ETHUSD",1759940247902,0.002,4458.8,4458.1,2.25406331]
["bitfinex","ETHUSD",1759940248094,0.002,4458.8,4458.1,0.011]
["bitfinex","ETHUSD",1759940248294,0.002,4458.8,4458.3,0.113]
["bitfinex","ETHUSD",1759940249099,0.002,4458.8,4458.3,2.35599918]
["bitfinex","ETHUSD",1759940249298,0.002,4458.8,4458.3,0.113]
["bitfinex","ETHUSD",1759940250031,2.672768,4458.8,4458.3,0.113]
["bitfinex","ETHUSD",1759940250224,0.002,4458.8,4458.3,0.113]
["bitfinex","ETHUSD",1759940250631,0.428,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940250927,0.112,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940251900,0.54,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940252102,0.112,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940252311,2.78280619,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940252506,3.28555938,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940255938,0.002,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1759940256230,0.114,4458.8,4458.3,0.113]
["bitfinex","ETHUSD",1759940256412,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759940256606,0.002,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1759940256998,0.002,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1759940257203,0.002,4458.8,4458.7,2.97800246]
["bitfinex","ETHUSD",1759940257408,0.002,4458.8,4458.7,2.83720246]
["bitfinex","ETHUSD",1759940257612,0.002,4458.8,4458.7,19.20973395]
["bitfinex","ETHUSD",1759940257810,0.002,4458.8,4458.7,18.84526184]
["bitfinex","ETHUSD",1759940258011,0.002,4458.8,4458.7,5.20083413]
["bitfinex","ETHUSD",1759940258600,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759940259537,0.002,4458.8,4458.7,2.40603425]
["bitfinex","ETHUSD",1759940260538,0.002,4458.8,4458.7,2.38360619]
["bitfinex","ETHUSD",1759940261907,0.002,4458.8,4458.7,2.40603425]
["bitfinex","ETHUSD",1759940262303,0.002,4458.8,4458.7,2.38360619]
["bitfinex","ETHUSD",1759940262536,0.002,4458.8,4458.7,5.26169468]
["bitfinex","ETHUSD",1759940265144,0.002,4458.8,4458.7,7.83869468]
["bitfinex","ETHUSD",1759940265441,0.002,4458.8,4458.7,4.30360619]
["bitfinex","ETHUSD",1759940265742,0.002,4458.8,4458.7,6.73980619]
["bitfinex","ETHUSD",1759940266123,0.002,4458.8,4458.7,2.577]
["bitfinex","ETHUSD",1759940266629,0.002,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759940266830,0.002,4458.8,4458.7,2.577]
["bitfinex","ETHUSD",1759940267631,0.002,4458.8,4458.7,2.689]
["bitfinex","ETHUSD",1759940267843,0.002,4458.8,4458.7,4.93180619]
["bitfinex","ETHUSD",1759940268136,0.002,4458.8,4458.7,5.79028215]
["bitfinex","ETHUSD",1759940269314,0.002,4458.8,4458.7,5.07260619]
["bitfinex","ETHUSD",1759940270846,0.002,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1759940271144,0.002,4458.8,4458.7,4.92980619]
["bitfinex","ETHUSD",1759940272255,0.002,4458.8,4458.7,2.687]
["bitfinex","ETHUSD",1759940272922,0.002,4458.8,4458.7,4.92980619]
["bitfinex","ETHUSD",1759940273949,0.002,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759940274250,0.22646584,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759940274553,2.67170619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759940275314,2.2429068,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759940275519,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759940275752,1.922,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1759940275939,0.4289,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759940276131,2.90674711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759940281447,2.2428565,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1759940281651,2.575,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1759940281852,2.24285057,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940282157,2.24291172,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759940282940,0.4289,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759940283242,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759940283445,2.93904282,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759940285555,5.51104282,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759940285926,6.14464282,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759940286126,2.87665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940286331,4.79665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940286666,6.4918235,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940286872,6.18716577,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940287037,8.4302235,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940287636,9.0638235,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940289430,6.4918235,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940289626,5.8582235,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940290167,2.67195773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940290465,0.112,4458.3,4458.1,1e-08]
["bitfinex","ETHUSD",1759940290652,0.002,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940290860,2.3567692,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940291332,2.24280619,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1759940291734,2.24280896,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1759940291933,0.114,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940292431,2.24280619,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1759940292651,0.114,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940293070,0.4289,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1759940293271,2.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940293762,2.67195773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759940294581,0.53766076,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940294733,2.572,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940295159,4.81479249,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940295347,2.24289973,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759940295763,2.24292144,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759940296372,2.2428693,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759940296883,0.002,4458.8,4458.2,2.24305773]
["bitfinex","ETHUSD",1759940297186,2.24290149,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759940297381,0.26734813,4458.8,4458.1,1e-08]
["bitfinex","ETHUSD",1759940297762,2.24289281,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1759940297969,0.002,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759940298568,2.24491932,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759940298883,2.24299704,4458.4,4458.1,1e-08]
["bitfinex","ETHUSD",1759940299087,2.24492196,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759940300386,2.24296126,4458.4,4458.1,1e-08]
["bitfinex","ETHUSD",1759940300758,2.24492043,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759940301586,0.002,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759940302787,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759940303086,0.002,4458.5,4458.4,2.87331127]
["bitfinex","ETHUSD",1759940304093,0.002,4458.5,4458.4,5.3870817]
["bitfinex","ETHUSD",1759940304385,0.002,4458.5,4458.4,5.5298817]
["bitfinex","ETHUSD",1759940304956,0.000194,4458.5,4458.4,7.4498817]
["bitfinex","ETHUSD",1759940305191,0.000194,4458.5,4458.4,8.0834817]
["bitfinex","ETHUSD",1759940306890,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759940307060,0.002,4458.8,4458.7,5.40985507]
["bitfinex","ETHUSD",1759940307394,0.002,4458.8,4458.7,3.25662082]
["bitfinex","ETHUSD",1759940307556,0.002,4458.8,4458.7,6.87160619]
["bitfinex","ETHUSD",1759940310252,0.002,4458.8,4458.7,7.50520619]
["bitfinex","ETHUSD",1759940310456,0.01,4459.9,4459.2,4.79615471]
["bitfinex","ETHUSD",1759940310695,0.01,4459.9,4459.2,21.25551167]
["bitfinex","ETHUSD",1759940310883,0.01,4459.9,4459.2,21.39831167]
["bitfinex","ETHUSD",1759940311084,0.01,4459.9,4459.2,23.65008212]
["bitfinex","ETHUSD",1759940311589,0.01,4459.9,4459.2,9.12212516]
["bitfinex","ETHUSD",1759940311792,0.01,4459.9,4459.2,6.87035471]
["bitfinex","ETHUSD",1759940313075,0.01,4459.9,4459.2,4.30535471]
["bitfinex","ETHUSD",1759940313278,0.01,4459.9,4459.2,4.16255471]
["bitfinex","ETHUSD",1759940313465,0.01,4459.9,4459.2,6.89178025]
["bitfinex","ETHUSD",1759940313655,0.01,4459.9,4459.2,6.86935471]
["bitfinex","ETHUSD",1759940313859,0.01,4459.9,4459.2,7.78055271]
["bitfinex","ETHUSD",1759940316001,0.01,4459.9,4459.2,5.86055271]
["bitfinex","ETHUSD",1759940316669,0.002,4459.8,4459.2,5.86055271]
["bitfinex","ETHUSD",1759940317198,0.6356,4459.3,4459.2,5.86055271]
["bitfinex","ETHUSD",1759940317554,0.6356,4459.3,4459.2,5.97255271]
["bitfinex","ETHUSD",1759940323001,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759940323002,1e-08,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759940323183,1e-08,4459.9,4459.8,19.56596293]
["bitfinex","ETHUSD",1759940323502,1e-08,4459.9,4459.8,19.70876293]
["bitfinex","ETHUSD",1759940324512,1e-08,4459.9,4459.8,5.61974584]
["bitfinex","ETHUSD",1759940324678,1e-08,4459.9,4459.8,4.94705301]
["bitfinex","ETHUSD",1759940325506,1e-08,4459.9,4459.8,4.80425301]
["bitfinex","ETHUSD",1759940325921,1e-08,4459.9,4459.8,4.94705301]
["bitfinex","ETHUSD",1759940329332,1e-08,4459.9,4459.8,5.3033575]
["bitfinex","ETHUSD",1759940330218,1e-08,4459.9,4459.8,4.94705301]
["bitfinex","ETHUSD",1759940330532,1e-08,4459.9,4459.8,5.66599046]
["bitfinex","ETHUSD",1759940331397,0.63360001,4459.9,4459.8,3.10399046]
["bitfinex","ETHUSD",1759940331615,0.63360001,4459.9,4459.8,5.66599046]
["bitfinex","ETHUSD",1759940333042,0.63360001,4459.9,4459.8,5.05905301]
["bitfinex","ETHUSD",1759940333482,0.63360001,4459.9,4459.8,2.8168]
["bitfinex","ETHUSD",1759940333635,0.63360001,4459.9,4459.8,5.05905301]
["bitfinex","ETHUSD",1759940333837,1e-08,4459.9,4459.8,4.94705301]
["bitfinex","ETHUSD",1759940334436,1e-08,4459.9,4459.8,2.562]
["bitfinex","ETHUSD",1759940334751,0.00200001,4459.9,4459.8,2.562]
["bitfinex","ETHUSD",1759940335566,0.00200001,4459.9,4459.8,4.96947554]
["bitfinex","ETHUSD",1759940335744,0.00200001,4459.9,4459.8,4.94705301]
["bitfinex","ETHUSD",1759940335940,0.63560001,4459.9,4459.8,2.562]
["bitfinex","ETHUSD",1759940336646,0.63560001,4459.9,4459.8,2.58442253]
["bitfinex","ETHUSD",1759940337555,0.00200001,4459.9,4459.8,5.78602977]
["bitfinex","ETHUSD",1759940337769,0.00200001,4459.9,4459.8,5.42972528]
["bitfinex","ETHUSD",1759940337934,0.00200001,4459.9,4459.8,5.32972528]
["bitfinex","ETHUSD",1759940338139,0.00200001,4459.9,4459.8,2.72492528]
["bitfinex","ETHUSD",1759940338140,0.63560001,4459.9,4459.8,2.72492528]
["bitfinex","ETHUSD",1759940338340,0.63560001,4459.9,4459.8,4.94705301]
["bitfinex","ETHUSD",1759940339875,0.002,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1759940340074,0.002,4460.2,4460.1,4.80410219]
["bitfinex","ETHUSD",1759940340253,0.002,4460.2,4460.1,4.94690219]
["bitfinex","ETHUSD",1759940340643,0.01,4461.9,4460.1,4.94690219]
["bitfinex","ETHUSD",1759940340843,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759940341188,0.01,4461.9,4461.8,4.80324792]
["bitfinex","ETHUSD",1759940341497,0.01,4461.9,4461.8,4.94604792]
["bitfinex","ETHUSD",1759940342135,0.01,4461.9,4459.9,2.24215946]
["bitfinex","ETHUSD",1759940342336,0.01,4461.9,4461.7,2.24129521]
["bitfinex","ETHUSD",1759940342540,0.01,4461.9,4461.8,4.96846039]
["bitfinex","ETHUSD",1759940342792,0.01,4461.9,4461.8,4.94604792]
["bitfinex","ETHUSD",1759940342962,0.01,4461.9,4461.8,2.562]
["bitfinex","ETHUSD",1759940343879,0.01,4461.9,4461.8,2.674]
["bitfinex","ETHUSD",1759940344176,0.01,4461.9,4461.8,5.07637126]
["bitfinex","ETHUSD",1759940344352,0.01,4461.9,4461.8,5.05804792]
["bitfinex","ETHUSD",1759940345662,0.01,4461.9,4461.8,5.78798559]
["bitfinex","ETHUSD",1759940346459,0.01,4461.9,4461.8,2.8168]
["bitfinex","ETHUSD",1759940347174,0.01,4461.9,4461.8,4.94604792]
["bitfinex","ETHUSD",1759940348256,1e-08,4461.9,4461.8,4.94604792]
["bitfinex","ETHUSD",1759940348480,1e-08,4461.9,4461.8,7.19471994]
["bitfinex","ETHUSD",1759940348685,0.01,4462.9,4461.8,7.19471994]
["bitfinex","ETHUSD",1759940348849,0.01,4462.9,4462.8,2.38354572]
["bitfinex","ETHUSD",1759940349049,0.01,4462.9,4462.8,4.96695317]
["bitfinex","ETHUSD",1759940349273,0.01,4462.9,4462.8,5.08734572]
["bitfinex","ETHUSD",1759940349776,0.01,4464.9,4462.8,2.8466]
["bitfinex","ETHUSD",1759940349945,0.01,4464.9,4462.9,0.1428]
["bitfinex","ETHUSD",1759940350148,0.01,4464.9,4463.0,2.8785272]
["bitfinex","ETHUSD",1759940350367,0.01,4464.9,4463.1,0.1428]
["bitfinex","ETHUSD",1759940350651,0.6336,4464.8,4463.2,2.561]
["bitfinex","ETHUSD",1759940350980,0.6336,4464.2,4463.3,4.80149252]
["bitfinex","ETHUSD",1759940351186,0.6336,4464.2,4463.3,2.561]
["bitfinex","ETHUSD",1759940351681,0.6336,4464.4,4463.4,2.2404404]
["bitfinex","ETHUSD",1759940351902,0.6336,4464.4,4463.3,2.561]
["bitfinex","ETHUSD",1759940351903,0.6336,4464.2,4463.1,0.1428]
["bitfinex","ETHUSD",1759940352100,0.6436,4463.9,4463.2,2.561]
["bitfinex","ETHUSD",1759940352250,0.6436,4463.9,4463.3,2.561]
["bitfinex","ETHUSD",1759940352251,0.01,4463.9,4463.3,2.561]
["bitfinex","ETHUSD",1759940352557,0.01,4463.9,4463.4,0.1428]
["bitfinex","ETHUSD",1759940352750,0.01,4463.9,4463.5,2.561]
["bitfinex","ETHUSD",1759940352947,0.01,4463.9,4463.6,2.561]
["bitfinex","ETHUSD",1759940353151,0.01,4463.9,4463.7,2.561]
["bitfinex","ETHUSD",1759940353152,2.87384373,4463.8,4463.7,2.561]
["bitfinex","ETHUSD",1759940353384,2.5536,4463.7,4462.8,0.1428]
["bitfinex","ETHUSD",1759940353551,0.6336,4463.1,4461.2,0.43720941]
["bitfinex","ETHUSD",1759940353756,0.6336,4463.1,4461.1,0.01]
["bitfinex","ETHUSD",1759940353757,0.002,4462.4,4462.0,0.1428]
["bitfinex","ETHUSD",1759940354055,0.002,4462.4,4462.1,2.56]
["bitfinex","ETHUSD",1759940355492,0.002,4462.4,4462.2,0.02241047]
["bitfinex","ETHUSD",1759940355788,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759940356148,0.002,4462.4,4462.3,2.40620675]
["bitfinex","ETHUSD",1759940356350,0.002,4462.4,4462.3,2.38379679]
["bitfinex","ETHUSD",1759940356780,0.002,4462.4,4462.3,0.1428]
["bitfinex","ETHUSD",1759940356973,0.002,4462.4,4462.3,2.38379679]
["bitfinex","ETHUSD",1759940357169,0.002,4462.4,4462.3,2.49579679]
["bitfinex","ETHUSD",1759940358296,0.002,4462.4,4462.3,3.12776579]
["bitfinex","ETHUSD",1759940359191,0.002,4462.4,4462.3,3.48071752]
["bitfinex","ETHUSD",1759940360192,0.002,4462.4,4462.3,3.57038321]
["bitfinex","ETHUSD",1759940360891,0.002,4462.4,4462.3,3.21743148]
["bitfinex","ETHUSD",1759940361261,0.002,4462.4,4462.3,3.12776579]
["bitfinex","ETHUSD",1759940361588,0.002,4462.4,4462.3,4.11431752]
["bitfinex","ETHUSD",1759940362177,0.002,4462.4,4462.3,6.67431752]
["bitfinex","ETHUSD",1759940363607,0.002,4462.4,4462.3,5.68776579]
["bitfinex","ETHUSD",1759940364600,0.002,4462.4,4462.3,6.04071752]
["bitfinex","ETHUSD",1759940364761,0.00047637,4462.4,4462.3,6.04071752]
["bitfinex","ETHUSD",1759940366189,0.00047637,4462.4,4462.3,5.68776579]
["bitfinex","ETHUSD",1759940366756,0.00047637,4462.4,4462.3,3.12776579]
["bitfinex","ETHUSD",1759940367121,0.00047637,4462.4,4462.3,5.71017575]
["bitfinex","ETHUSD",1759940367296,0.00047637,4462.4,4462.3,5.68776579]
["bitfinex","ETHUSD",1759940367477,0.00047637,4462.4,4462.3,6.04071752]
["bitfinex","ETHUSD",1759940367996,0.01,4463.9,4462.3,6.04071752]
["bitfinex","ETHUSD",1759940367997,0.01,4463.9,4462.7,2.24076463]
["bitfinex","ETHUSD",1759940368203,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759940368404,0.01,4463.9,4463.8,2.671]
["bitfinex","ETHUSD",1759940368600,0.01,4463.9,4463.8,2.8133]
["bitfinex","ETHUSD",1759940369397,0.01,4463.9,4463.8,2.671]
["bitfinex","ETHUSD",1759940369697,0.01,4463.9,4463.8,2.8133]
["bitfinex","ETHUSD",1759940369873,0.01,4463.9,4463.8,2.83570243]
["bitfinex","ETHUSD",1759940370929,0.01,4463.9,4463.8,2.69340243]
["bitfinex","ETHUSD",1759940371220,0.01,4463.9,4463.8,2.671]
["bitfinex","ETHUSD",1759940372224,0.01,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759940372397,0.01,4463.9,4462.6,0.1423]
["bitfinex","ETHUSD",1759940372398,3.33239355,4463.9,4462.6,0.1423]
["bitfinex","ETHUSD",1759940372597,1.44621174,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1759940372926,1.44621174,4463.8,4462.7,2.534]
["bitfinex","ETHUSD",1759940372927,2.5536,4463.5,4462.7,2.559]
["bitfinex","ETHUSD",1759940373099,2.5536,4463.5,4463.1,0.112]
["bitfinex","ETHUSD",1759940373531,0.112,4463.8,4463.1,0.112]
["bitfinex","ETHUSD",1759940373827,0.012,4463.9,4463.2,2.559]
["bitfinex","ETHUSD",1759940373992,0.012,4463.9,4463.3,0.02240494]
["bitfinex","ETHUSD",1759940374192,0.012,4463.9,4463.2,0.02240544]
["bitfinex","ETHUSD",1759940374426,0.012,4463.9,4463.2,0.41533895]
["bitfinex","ETHUSD",1759940374639,0.012,4463.9,4463.6,2.24030693]
["bitfinex","ETHUSD",1759940374921,0.012,4463.9,4463.7,3.05329322]
["bitfinex","ETHUSD",1759940375094,0.012,4463.9,4463.8,0.1423]
["bitfinex","ETHUSD",1759940375420,0.012,4463.9,4463.7,2.559]
["bitfinex","ETHUSD",1759940376222,0.012,4463.9,4463.8,0.1423]
["bitfinex","ETHUSD",1759940376520,0.012,4463.9,4463.8,0.16470243]
["bitfinex","ETHUSD",1759940376888,0.012,4463.9,4463.8,0.1423]
["bitfinex","ETHUSD",1759940377723,0.012,4463.9,4457.8,1.76893327]
["bitfinex","ETHUSD",1759940377724,0.012,4463.9,4463.4,2.559]
["bitfinex","ETHUSD",1759940378712,0.012,4463.9,4463.5,0.1423]
["bitfinex","ETHUSD",1759940378906,0.012,4463.9,4463.7,2.24025018]
["bitfinex","ETHUSD",1759940379126,0.012,4463.9,4463.8,4.79924373]
["bitfinex","ETHUSD",1759940379343,0.012,4463.9,4463.8,2.559]
["bitfinex","ETHUSD",1759940379507,0.012,4463.9,4463.8,2.7013]
["bitfinex","ETHUSD",1759940380044,0.012,4463.9,4463.8,2.559]
["bitfinex","ETHUSD",1759940381240,0.012,4463.9,4463.5,2.559]
["bitfinex","ETHUSD",1759940381924,2.5656,4463.9,4463.0,2.559]
["bitfinex","ETHUSD",1759940382257,0.012,4463.9,4463.2,2.24050082]
["bitfinex","ETHUSD",1759940382560,0.012,4463.9,4463.3,0.1423]
["bitfinex","ETHUSD",1759940382911,0.012,4463.9,4463.1,2.559]
["bitfinex","ETHUSD",1759940383742,4.79387513,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1759940383916,4.79387513,4463.8,4462.3,0.001]
["bitfinex","ETHUSD",1759940383917,0.6336,4463.6,4462.3,0.001]
["bitfinex","ETHUSD",1759940384238,0.6336,4463.3,4463.1,0.112]
["bitfinex","ETHUSD",1759940385043,2.87400577,4463.5,4463.1,0.112]
["bitfinex","ETHUSD",1759940385242,0.112,4463.8,4463.1,0.112]
["bitfinex","ETHUSD",1759940385452,0.012,4463.9,4463.2,2.7013]
["bitfinex","ETHUSD",1759940385610,0.012,4463.9,4463.4,2.2404445]
["bitfinex","ETHUSD",1759940385816,0.012,4463.9,4463.4,2.24044445]
["bitfinex","ETHUSD",1759940386029,0.012,4463.9,4463.5,0.16470394]
["bitfinex","ETHUSD",1759940386565,0.012,4463.9,4463.5,0.1423]
["bitfinex","ETHUSD",1759940386741,0.012,4463.9,4463.6,0.1423]
["bitfinex","ETHUSD",1759940386923,0.012,4463.9,4463.7,2.559]
["bitfinex","ETHUSD",1759940387127,0.012,4463.9,4463.7,2.7013]
["bitfinex","ETHUSD",1759940387328,0.012,4463.9,4463.8,0.1423]
["bitfinex","ETHUSD",1759940387827,0.012,4463.9,4463.7,2.559]
["bitfinex","ETHUSD",1759940388072,0.012,4463.9,4461.8,0.001]
["bitfinex","ETHUSD",1759940388073,0.6456,4463.9,4462.5,0.1423]
["bitfinex","ETHUSD",1759940388374,0.6456,4463.9,4462.6,2.559]
["bitfinex","ETHUSD",1759940388527,0.6336,4463.8,4462.7,0.27013]
["bitfinex","ETHUSD",1759940388956,0.012,4463.9,4462.8,0.1423]
["bitfinex","ETHUSD",1759940389158,1.92,4463.5,4462.6,2.559]
["bitfinex","ETHUSD",1759940389362,0.6336,4463.4,4462.6,2.559]
["bitfinex","ETHUSD",1759940389544,2.5536,4463.0,4462.0,2.7018]
["bitfinex","ETHUSD",1759940389748,1.92,4463.2,4462.0,2.7018]
["bitfinex","ETHUSD",1759940390063,0.6336,4463.1,4462.0,2.7018]
["bitfinex","ETHUSD",1759940390744,0.6336,4462.9,4462.0,2.7018]
["bitfinex","ETHUSD",1759940391561,2.2405951,4463.1,4462.0,2.7018]
["bitfinex","ETHUSD",1759940391562,0.6336,4463.1,4462.0,2.7018]
["bitfinex","ETHUSD",1759940391731,0.6336,4462.7,4462.0,2.7018]
["bitfinex","ETHUSD",1759940392058,2.5536,4462.7,4462.0,2.7018]
["bitfinex","ETHUSD",1759940392372,2.5536,4462.8,4462.0,2.559]
["bitfinex","ETHUSD",1759940392527,2.5536,4462.8,4461.8,0.001]
["bitfinex","ETHUSD",1759940392528,0.6336,4462.5,4461.8,0.001]
["bitfinex","ETHUSD",1759940392732,4.79454657,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759940392933,5.25304657,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759940394473,5.92599634,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759940394769,18.90333575,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759940394960,21.01778192,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759940395163,24.03938192,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759940396053,21.48038192,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759940396247,24.15138192,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759940397239,24.15138192,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759940397240,21.91018423,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759940397453,4.90714935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940397637,21.34138741,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940397837,21.80398741,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940398968,2.6656,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940399454,7.46614935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940399654,8.43691015,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940399856,6.1953608,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940400057,3.6363608,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940400441,3.7886608,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940400642,5.2649,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940400872,2.5536,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940402061,4.79514935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940402652,7.81674935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940402940,8.94980072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940405171,10.29580072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940405768,8.95080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940406261,6.39080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940406463,8.95080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940406778,6.39080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940407343,8.95080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940407647,6.39080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940408056,8.95080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940408378,6.39080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940408592,8.95080072,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940409350,4.14925137,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940409593,3.1282,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940409765,5.2256,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759940409964,7.46714935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940410160,4.90714935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940410368,7.46714935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940410680,0.112,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940410847,0.002,4463.5,4461.1,0.123]
["bitfinex","ETHUSD",1759940410848,0.452,4461.8,4461.1,0.123]
["bitfinex","ETHUSD",1759940411054,4.91324214,4461.9,4461.1,0.123]
["bitfinex","ETHUSD",1759940411377,0.4626,4462.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940411695,2.56,4462.1,4461.5,0.112]
["bitfinex","ETHUSD",1759940411902,2.56,4462.1,4461.1,0.011]
["bitfinex","ETHUSD",1759940411903,0.002,4463.0,4461.4,0.1423]
["bitfinex","ETHUSD",1759940412049,0.112,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1759940412247,2.56,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759940412483,0.6336,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759940413061,2.87448865,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759940413375,4.16088865,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759940413579,4.79452556,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759940413749,0.6336,4462.0,4461.1,0.011]
["bitfinex","ETHUSD",1759940413956,0.6336,4462.0,4461.8,0.112]
["bitfinex","ETHUSD",1759940414152,0.6336,4462.2,4461.8,0.112]
["bitfinex","ETHUSD",1759940414779,2.5536,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1759940415184,4.79470644,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1759940415389,0.6336,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1759940415684,4.79469849,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1759940416001,4.79469849,4462.1,4461.1,0.123]
["bitfinex","ETHUSD",1759940416002,0.6336,4461.2,4461.1,0.123]
["bitfinex","ETHUSD",1759940416205,2.87514935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940416408,5.25774935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940416618,6.2747742,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940416907,4.03322485,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940417072,8.8337742,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940417776,4.03322485,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940417978,7.81674935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940419374,21.69198741,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940419894,2.5536,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940420094,1.92,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940420298,1.92,4461.2,4461.1,0.123]
["bitfinex","ETHUSD",1759940420902,1.92,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940421206,2.5536,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940421407,4.79514935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940421588,5.96141209,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940421994,5.25774935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940422211,4.79514935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940422409,2.5536,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940422990,4.79514935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940423200,7.81674935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940423517,8.93456952,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940424028,22.80980758,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759940426231,4.79540061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759940426542,7.35440061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759940426842,10.30347327,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759940427427,0.6336,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940427636,21.22988998,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759940427940,0.6336,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759940428152,7.58110273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759940428448,11.75696957,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759940428795,7.21836957,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759940429014,7.52559912,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759940429235,8.15919912,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1759940430030,5.22639639,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940430231,7.46859912,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940430430,7.93289912,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940430635,8.95039991,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940433506,8.83660352,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940434752,8.94732627,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940435520,8.83660352,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940435821,8.83760352,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1759940436624,16.36001072,4460.7,4459.7,0.001]
["bitfinex","ETHUSD",1759940436625,0.112,4460.8,4459.8,0.113]
["bitfinex","ETHUSD",1759940436813,0.08978181,4461.1,4459.9,0.02242202]
["bitfinex","ETHUSD",1759940436814,2.516,4461.1,4459.9,0.02242202]
["bitfinex","ETHUSD",1759940437013,2.516,4461.1,4459.8,0.1433]
["bitfinex","ETHUSD",1759940437220,0.6336,4460.7,4459.8,0.1433]
["bitfinex","ETHUSD",1759940438015,0.6336,4460.5,4459.8,0.1433]
["bitfinex","ETHUSD",1759940438223,0.74778528,4460.5,4459.8,0.1433]
["bitfinex","ETHUSD",1759940439554,2.5536,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1759940439779,0.6336,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1759940440130,4.79580273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940440653,7.81910273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940442235,1.92,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940442756,5.26210273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940442945,6.26843244,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940443456,8.82743244,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940444319,6.26843244,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940444661,8.82743244,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940445221,3.55992971,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940445450,1.92,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940445757,2.5536,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759940446282,0.11418528,4460.5,4459.8,0.1433]
["bitfinex","ETHUSD",1759940446461,0.6336,4461.3,4459.9,0.02242202]
["bitfinex","ETHUSD",1759940446664,2.24144887,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1759940446867,0.71537968,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1759940447049,0.6336,4461.3,4460.8,0.112]
["bitfinex","ETHUSD",1759940447248,0.112,4461.6,4460.8,0.112]
["bitfinex","ETHUSD",1759940447553,2.559,4461.5,4460.8,0.112]
["bitfinex","ETHUSD",1759940447773,0.6336,4461.5,4460.8,0.112]
["bitfinex","ETHUSD",1759940447973,1.92,4461.5,4460.8,0.112]
["bitfinex","ETHUSD",1759940448174,0.6336,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1759940448374,4.91238235,4461.6,4460.8,0.112]
["bitfinex","ETHUSD",1759940448682,0.002,4461.0,4460.8,0.112]
["bitfinex","ETHUSD",1759940449588,0.6356,4461.0,4460.8,0.112]
["bitfinex","ETHUSD",1759940449817,0.6336,4460.8,4459.8,0.001]
["bitfinex","ETHUSD",1759940450096,0.6356,4461.0,4460.5,0.112]
["bitfinex","ETHUSD",1759940450397,0.6356,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1759940450958,0.002,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1759940452164,0.002,4461.0,4460.7,0.2543]
["bitfinex","ETHUSD",1759940452468,0.002,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1759940456014,0.002,4461.0,4460.7,0.2543]
["bitfinex","ETHUSD",1759940456925,0.002,4461.0,4459.8,0.001]
["bitfinex","ETHUSD",1759940456926,0.002,4461.0,4460.8,0.1423]
["bitfinex","ETHUSD",1759940457235,0.002,4461.0,4460.3,0.1423]
["bitfinex","ETHUSD",1759940457523,0.002,4461.0,4460.4,1.56]
["bitfinex","ETHUSD",1759940457696,0.002,4461.0,4460.4,1.73023]
["bitfinex","ETHUSD",1759940458122,0.002,4461.0,4460.5,0.1423]
["bitfinex","ETHUSD",1759940458522,0.002,4461.0,4460.4,1.73023]
["bitfinex","ETHUSD",1759940458721,0.002,4461.0,4460.4,1.56]
["bitfinex","ETHUSD",1759940459113,0.002,4461.0,4460.4,1.7023]
["bitfinex","ETHUSD",1759940459799,0.002,4461.0,4460.4,1.87253]
["bitfinex","ETHUSD",1759940459992,0.002,4461.0,4460.5,0.16471901]
["bitfinex","ETHUSD",1759940460313,0.002,4461.0,4460.5,0.1423]
["bitfinex","ETHUSD",1759940460510,0.002,4461.0,4460.6,0.1423]
["bitfinex","ETHUSD",1759940460909,0.002,4461.0,4460.7,0.164718]
["bitfinex","ETHUSD",1759940461117,0.002,4461.0,4460.7,0.3542128]
["bitfinex","ETHUSD",1759940461513,0.002,4461.0,4460.8,0.1423]
["bitfinex","ETHUSD",1759940461713,0.002,4461.0,4460.9,0.022417]
["bitfinex","ETHUSD",1759940461912,0.002,4461.0,4460.9,0.1423]
["bitfinex","ETHUSD",1759940462948,0.002,4461.0,4460.9,0.164717]
["bitfinex","ETHUSD",1759940463240,0.002,4461.0,4460.9,0.1423]
["bitfinex","ETHUSD",1759940464534,0.002,4461.0,4460.9,0.164717]
["bitfinex","ETHUSD",1759940464736,0.002,4461.0,4460.9,0.1423]
["bitfinex","ETHUSD",1759940465856,0.002,4461.0,4460.9,2.4064171]
["bitfinex","ETHUSD",1759940466148,0.002,4461.8,4460.9,0.40189119]
["bitfinex","ETHUSD",1759940466362,0.002,4461.5,4461.0,0.1423]
["bitfinex","ETHUSD",1759940466560,0.002,4461.5,4461.0,2.38390611]
["bitfinex","ETHUSD",1759940466921,0.002,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1759940467356,0.002,4461.5,4461.4,0.2543]
["bitfinex","ETHUSD",1759940468861,0.002,4461.5,4461.4,0.1423]
["bitfinex","ETHUSD",1759940469056,0.002,4461.5,4461.4,0.64939224]
["bitfinex","ETHUSD",1759940469372,0.002,4461.5,4461.4,0.1423]
["bitfinex","ETHUSD",1759940469569,0.002,4461.5,4461.4,2.6993]
["bitfinex","ETHUSD",1759940471840,0.002,4461.5,4460.1,0.001]
["bitfinex","ETHUSD",1759940471841,2.24144887,4461.4,4460.1,0.001]
["bitfinex","ETHUSD",1759940472047,0.6336,4461.3,4460.2,2.557]
["bitfinex","ETHUSD",1759940472269,0.6336,4461.1,4460.2,2.557]
["bitfinex","ETHUSD",1759940472571,0.6336,4461.0,4460.2,2.557]
["bitfinex","ETHUSD",1759940472760,4.79525045,4461.0,4460.2,2.557]
["bitfinex","ETHUSD",1759940472966,2.87525045,4461.0,4460.2,2.557]
["bitfinex","ETHUSD",1759940473267,0.6336,4460.9,4460.2,2.557]
["bitfinex","ETHUSD",1759940473452,2.5536,4460.9,4460.2,2.557]
["bitfinex","ETHUSD",1759940473649,0.6336,4460.9,4460.2,2.557]
["bitfinex","ETHUSD",1759940473840,2.24176964,4460.8,4460.2,2.557]
["bitfinex","ETHUSD",1759940474036,0.6336,4460.5,4460.2,2.557]
["bitfinex","ETHUSD",1759940474274,2.5536,4460.5,4460.2,2.557]
["bitfinex","ETHUSD",1759940474440,2.8755087,4460.5,4460.2,2.557]
["bitfinex","ETHUSD",1759940475062,1.92,4460.5,4460.2,2.557]
["bitfinex","ETHUSD",1759940475261,0.6336,4460.4,4460.2,2.557]
["bitfinex","ETHUSD",1759940475878,0.6796,4461.9,4460.2,2.83522051]
["bitfinex","ETHUSD",1759940476055,2.5536,4460.9,4460.2,2.557]
["bitfinex","ETHUSD",1759940476258,0.6336,4460.9,4460.2,2.557]
["bitfinex","ETHUSD",1759940476485,0.6356,4461.8,4460.3,0.16472001]
["bitfinex","ETHUSD",1759940476647,2.5536,4461.2,4460.3,0.1423]
["bitfinex","ETHUSD",1759940476852,2.87510353,4461.3,4460.3,0.1423]
["bitfinex","ETHUSD",1759940477068,0.6336,4461.1,4460.2,2.557]
["bitfinex","ETHUSD",1759940477269,2.87524609,4461.1,4460.2,2.557]
["bitfinex","ETHUSD",1759940477772,0.6336,4461.1,4460.2,2.557]
["bitfinex","ETHUSD",1759940477985,1.92,4461.0,4460.2,2.557]
["bitfinex","ETHUSD",1759940478488,2.5536,4461.2,4460.2,2.557]
["bitfinex","ETHUSD",1759940478785,0.002,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1759940478983,0.6336,4461.2,4460.9,0.112]
["bitfinex","ETHUSD",1759940479185,0.002,4461.5,4461.0,0.1423]
["bitfinex","ETHUSD",1759940479395,0.002,4461.5,4461.0,2.315]
["bitfinex","ETHUSD",1759940479756,0.6336,4461.2,4461.0,2.315]
["bitfinex","ETHUSD",1759940480852,0.6336,4461.4,4461.1,0.02241599]
["bitfinex","ETHUSD",1759940481082,0.6336,4461.4,4461.2,0.1423]
["bitfinex","ETHUSD",1759940481258,0.002,4461.5,4461.3,0.16471499]
["bitfinex","ETHUSD",1759940481683,0.002,4461.5,4461.1,0.2337416]
["bitfinex","ETHUSD",1759940481684,0.002,4461.5,4461.4,0.1423]
["bitfinex","ETHUSD",1759940484191,0.00033466,4461.5,4461.4,2.39205906]
["bitfinex","ETHUSD",1759940484502,0.00033466,4461.5,4461.4,2.40616335]
["bitfinex","ETHUSD",1759940484701,0.00033466,4461.5,4461.4,2.91563004]
["bitfinex","ETHUSD",1759940485219,0.002,4461.8,4461.4,0.67418117]
["bitfinex","ETHUSD",1759940485420,0.002,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1759940485602,0.00033513,4461.7,4461.6,2.38364839]
["bitfinex","ETHUSD",1759940486190,0.00033513,4461.7,4461.6,2.40606187]
["bitfinex","ETHUSD",1759940486395,0.00033513,4461.7,4461.6,2.96773626]
["bitfinex","ETHUSD",1759940487452,0.00033513,4461.7,4461.6,2.94532278]
["bitfinex","ETHUSD",1759940488019,0.00033513,4461.7,4461.6,5.50232278]
["bitfinex","ETHUSD",1759940488703,0.00033513,4461.7,4461.6,3.26097439]
["bitfinex","ETHUSD",1759940489220,0.00033513,4461.7,4461.6,5.61432278]
["bitfinex","ETHUSD",1759940489593,0.00033513,4461.7,4461.6,3.37297439]
["bitfinex","ETHUSD",1759940491539,0.00033513,4461.7,4461.6,5.61432278]
["bitfinex","ETHUSD",1759940491710,0.00033513,4461.7,4461.6,5.50232278]
["bitfinex","ETHUSD",1759940491914,0.00033513,4461.7,4461.6,5.61432278]
["bitfinex","ETHUSD",1759940492529,0.01,4463.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759940492733,0.01,4463.9,4462.6,2.24080168]
["bitfinex","ETHUSD",1759940492928,0.01,4463.9,4462.8,0.112]
["bitfinex","ETHUSD",1759940493506,0.01,4463.9,4462.8,2.49504572]
["bitfinex","ETHUSD",1759940493831,0.01,4463.9,4462.8,0.2543]
["bitfinex","ETHUSD",1759940494632,0.6336,4463.8,4462.8,0.2543]
["bitfinex","ETHUSD",1759940494832,2.24037418,4463.6,4462.8,0.112]
["bitfinex","ETHUSD",1759940495033,2.87387221,4463.8,4462.8,0.2543]
["bitfinex","ETHUSD",1759940495236,0.01,4463.9,4462.8,0.44573745]
["bitfinex","ETHUSD",1759940496307,0.01,4463.9,4462.8,2.68648317]
["bitfinex","ETHUSD",1759940496824,0.01,4464.9,4463.1,2.24057759]
["bitfinex","ETHUSD",1759940497133,0.01,4464.9,4464.8,0.1423]
["bitfinex","ETHUSD",1759940497330,0.01,4464.9,4464.8,2.6983]
["bitfinex","ETHUSD",1759940497832,0.01,4464.9,4464.8,2.556]
["bitfinex","ETHUSD",1759940498741,0.01,4464.9,4464.8,2.6983]
["bitfinex","ETHUSD",1759940498904,0.01,4464.9,4464.8,2.556]
["bitfinex","ETHUSD",1759940499520,0.01,4464.9,4464.8,2.6983]
["bitfinex","ETHUSD",1759940500508,0.11319727,4465.6,4464.8,2.6983]
["bitfinex","ETHUSD",1759940500708,0.01,4465.9,4464.8,2.6983]
["bitfinex","ETHUSD",1759940500709,0.01,4465.9,4464.9,0.1323]
["bitfinex","ETHUSD",1759940502916,0.01,4465.9,4464.9,2.37198828]
["bitfinex","ETHUSD",1759940503146,0.01,4465.9,4465.0,0.1323]
["bitfinex","ETHUSD",1759940503349,0.01,4465.9,4465.1,0.26883]
["bitfinex","ETHUSD",1759940503732,0.01,4465.9,4465.2,0.1323]
["bitfinex","ETHUSD",1759940503934,0.01,4465.9,4465.3,2.555]
["bitfinex","ETHUSD",1759940504514,0.012,4465.9,4464.6,0.1323]
["bitfinex","ETHUSD",1759940504845,2.23932764,4465.7,4464.7,0.594]
["bitfinex","ETHUSD",1759940505013,2.5656,4465.9,4464.7,0.594]
["bitfinex","ETHUSD",1759940505014,2.23943941,4465.5,4464.7,0.594]
["bitfinex","ETHUSD",1759940505435,0.6336,4465.5,4465.4,0.1112]
["bitfinex","ETHUSD",1759940505637,0.012,4465.9,4465.4,0.9352]
["bitfinex","ETHUSD",1759940505848,0.6336,4465.8,4465.4,0.9352]
["bitfinex","ETHUSD",1759940506150,0.6336,4465.7,4465.4,0.9352]
["bitfinex","ETHUSD",1759940506447,2.5536,4465.7,4465.4,0.9352]
["bitfinex","ETHUSD",1759940506744,0.012,4465.9,4465.5,0.1546939]
["bitfinex","ETHUSD",1759940506916,0.012,4465.9,4465.5,0.1323]
["bitfinex","ETHUSD",1759940507518,0.012,4465.9,4465.6,0.1323]
["bitfinex","ETHUSD",1759940508048,0.012,4465.9,4465.4,0.824]
["bitfinex","ETHUSD",1759940508049,0.012,4465.9,4465.7,0.1323]
["bitfinex","ETHUSD",1759940508715,0.012,4465.9,4465.8,0.1323]
["bitfinex","ETHUSD",1759940512250,0.012,4465.9,4465.8,0.1323]
["bitfinex","ETHUSD",1759940514650,0.012,4465.9,4465.8,0.1546924]
["bitfinex","ETHUSD",1759940514855,0.012,4465.9,4465.8,0.1323]
["bitfinex","ETHUSD",1759940517076,0.012,4465.9,4465.8,0.2435]
["bitfinex","ETHUSD",1759940519154,0.012,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759940519888,0.012,4465.9,4465.8,0.2435]
["bitfinex","ETHUSD",1759940520390,0.012,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759940520760,2.2511903,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759940520959,5.02990933,4465.9,4465.8,0.1112]
["bitfinex","ETHUSD",1759940521788,0.6336,4465.7,4465.4,0.1112]
["bitfinex","ETHUSD",1759940521953,4.79299088,4465.5,4465.4,0.1112]
["bitfinex","ETHUSD",1759940522494,4.79299088,4465.5,4463.3,2.329]
["bitfinex","ETHUSD",1759940522495,0.6336,4465.3,4464.0,0.1323]
["bitfinex","ETHUSD",1759940522796,2.87324165,4465.0,4464.9,0.1112]
["bitfinex","ETHUSD",1759940522965,5.08056582,4465.0,4464.9,0.1112]
["bitfinex","ETHUSD",1759940523356,4.15969181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940523553,5.23299181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940524796,0.6336,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940525084,3.31299181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940525396,4.08898293,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940526000,0.2324,4465.7,4464.8,0.001]
["bitfinex","ETHUSD",1759940526354,2.23954951,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759940526675,0.2324,4465.7,4464.8,0.001]
["bitfinex","ETHUSD",1759940526872,0.6336,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759940527275,2.5536,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759940527475,2.3597,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940527674,5.23299181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940527863,2.87329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940528787,0.01,4465.2,4464.8,0.1333]
["bitfinex","ETHUSD",1759940528966,0.01,4465.2,4464.9,0.1323]
["bitfinex","ETHUSD",1759940529170,0.01,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759940530098,2.24958003,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759940530278,0.01,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759940531299,1.93,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759940531598,0.01,4465.2,4464.9,0.1323]
["bitfinex","ETHUSD",1759940531782,0.01,4465.2,4465.0,0.1323]
["bitfinex","ETHUSD",1759940532410,0.01,4465.2,4465.1,0.1323]
["bitfinex","ETHUSD",1759940532584,0.01,4465.8,4465.1,0.1323]
["bitfinex","ETHUSD",1759940532776,0.01,4465.8,4465.2,0.02239541]
["bitfinex","ETHUSD",1759940535104,0.01,4465.8,4465.1,0.1323]
["bitfinex","ETHUSD",1759940535920,0.01,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759940537313,4.16924044,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759940537496,2.24924044,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759940537697,0.6336,4465.5,4464.8,0.001]
["bitfinex","ETHUSD",1759940537900,0.6336,4465.5,4465.4,0.1112]
["bitfinex","ETHUSD",1759940538099,1.92,4465.7,4465.4,0.1112]
["bitfinex","ETHUSD",1759940538100,0.6336,4465.6,4465.4,0.1112]
["bitfinex","ETHUSD",1759940538306,0.6336,4465.5,4465.4,0.1112]
["bitfinex","ETHUSD",1759940538484,2.87299088,4465.5,4465.4,0.1112]
["bitfinex","ETHUSD",1759940538679,0.6336,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759940538897,4.79316682,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940539614,2.5536,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940541607,1.92,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940541787,1.92,4465.2,4465.1,0.2435]
["bitfinex","ETHUSD",1759940541988,1.92,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940542190,1.922,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940542403,4.16154134,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940542720,4.79514134,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940543092,5.93830029,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759940544191,2.87329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940544394,4.79329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940544593,5.26119181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940546936,7.81419181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940547099,10.06596226,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940549319,7.51296226,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940549500,10.06596226,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759940550144,2.87349248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759940550344,0.6336,4464.3,4463.1,0.122]
["bitfinex","ETHUSD",1759940550528,2.87412423,4463.3,4463.1,0.122]
["bitfinex","ETHUSD",1759940550840,4.7941449,4463.2,4463.1,0.122]
["bitfinex","ETHUSD",1759940550998,0.6336,4463.2,4463.1,0.122]
["bitfinex","ETHUSD",1759940551207,2.8741449,4463.2,4463.1,0.122]
["bitfinex","ETHUSD",1759940551641,3.3420449,4463.2,4463.1,0.122]
["bitfinex","ETHUSD",1759940551840,2.8741449,4463.2,4463.1,0.122]
["bitfinex","ETHUSD",1759940552252,3.85350435,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759940552571,5.77350435,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759940553250,8.32750435,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759940553425,8.32750435,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759940558664,2.87444614,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759940558884,2.87464701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759940559084,2.24154935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940559251,4.79514935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940559453,5.26304935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940560054,6.28009917,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940560273,3.57064982,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940560484,4.79514935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940560670,2.5536,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940560854,4.79514935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940561260,2.66478462,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940561700,4.90633397,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940561857,2.66478462,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940562060,4.90633397,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940563060,5.63231414,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940563288,6.06071414,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940565985,2.66478462,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940566191,4.90633397,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940566960,4.79514935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940567483,5.22354935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940569397,5.33457752,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940569700,6.35888081,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940572307,0.11102817,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940572480,14.20393001,4463.0,4461.0,0.001]
["bitfinex","ETHUSD",1759940572663,1.92,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1759940572862,2.24154935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940573067,0.10962133,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759940573370,0.6336,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759940573677,0.6336,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1759940574407,0.11367609,4461.5,4461.2,0.15671549]
["bitfinex","ETHUSD",1759940574584,1.92,4462.4,4461.0,0.001]
["bitfinex","ETHUSD",1759940574785,2.24110166,4462.1,4461.3,0.1343]
["bitfinex","ETHUSD",1759940575106,0.6336,4462.2,4461.3,0.1343]
["bitfinex","ETHUSD",1759940575281,0.4737,4462.8,4461.4,0.02241448]
["bitfinex","ETHUSD",1759940575482,0.4737,4462.8,4461.5,0.1343]
["bitfinex","ETHUSD",1759940575483,0.01,4462.8,4461.5,0.1343]
["bitfinex","ETHUSD",1759940575681,0.01,4462.8,4461.6,1.854]
["bitfinex","ETHUSD",1759940575887,0.01,4462.8,4461.7,0.33313]
["bitfinex","ETHUSD",1759940576282,0.12139855,4462.8,4461.8,0.14556652]
["bitfinex","ETHUSD",1759940576682,0.12139855,4462.8,4461.8,0.15671247]
["bitfinex","ETHUSD",1759940576883,0.12139855,4462.8,4461.8,0.1343]
["bitfinex","ETHUSD",1759940577090,0.12139855,4462.8,4461.8,0.15671247]
["bitfinex","ETHUSD",1759940577286,0.12139855,4462.8,4461.9,0.22095425]
["bitfinex","ETHUSD",1759940577488,0.12139855,4462.8,4462.0,0.15671146]
["bitfinex","ETHUSD",1759940577691,0.12139855,4462.8,4462.0,0.1343]
["bitfinex","ETHUSD",1759940579699,0.12339855,4462.8,4462.0,0.1343]
["bitfinex","ETHUSD",1759940580218,0.6336,4462.7,4461.9,0.22095425]
["bitfinex","ETHUSD",1759940580416,0.6336,4462.7,4461.6,1.854]
["bitfinex","ETHUSD",1759940580595,2.24094577,4462.5,4461.6,1.854]
["bitfinex","ETHUSD",1759940581098,2.87449635,4462.5,4461.6,1.854]
["bitfinex","ETHUSD",1759940581299,0.6336,4462.2,4461.6,1.854]
["bitfinex","ETHUSD",1759940581509,2.5536,4462.2,4461.6,1.854]
["bitfinex","ETHUSD",1759940581730,0.12339855,4462.8,4461.6,1.854]
["bitfinex","ETHUSD",1759940581898,2.24089848,4462.5,4461.6,1.854]
["bitfinex","ETHUSD",1759940582090,1.92,4462.3,4461.6,1.854]
["bitfinex","ETHUSD",1759940582520,2.24099679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759940582734,0.6336,4462.4,4462.2,0.112]
["bitfinex","ETHUSD",1759940583291,1.92,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759940583513,4.79459679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759940584447,0.12339855,4462.8,4461.6,1.854]
["bitfinex","ETHUSD",1759940584738,0.12339855,4462.8,4462.2,0.1343]
["bitfinex","ETHUSD",1759940586729,0.12339855,4462.8,4462.3,0.02240996]
["bitfinex","ETHUSD",1759940587033,0.12339855,4462.8,4462.4,0.1343]
["bitfinex","ETHUSD",1759940587690,0.12339855,4462.8,4461.7,0.1854]
["bitfinex","ETHUSD",1759940587927,0.12339855,4462.8,4462.5,0.1343]
["bitfinex","ETHUSD",1759940588099,0.12339855,4462.8,4462.6,0.1343]
["bitfinex","ETHUSD",1759940588721,0.12339855,4462.8,4461.7,0.1854]
["bitfinex","ETHUSD",1759940588722,0.12339855,4462.8,4462.7,0.1343]
["bitfinex","ETHUSD",1759940589329,0.12339855,4462.8,4462.1,0.1343]
["bitfinex","ETHUSD",1759940592307,0.12339855,4462.8,4462.2,0.15671047]
["bitfinex","ETHUSD",1759940592714,0.12339855,4462.8,4462.2,0.1343]
["bitfinex","ETHUSD",1759940594405,0.12339855,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759940595305,2.36414427,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759940595514,2.47181298,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759940596011,2.04339855,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759940597210,4.28414427,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759940597817,1.92,4462.7,4461.6,1.854]
["bitfinex","ETHUSD",1759940598140,0.12339855,4462.8,4461.9,0.1343]
["bitfinex","ETHUSD",1759940598544,0.12339855,4462.8,4462.1,0.001]
["bitfinex","ETHUSD",1759940598912,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759940599243,2.24099674,4462.4,4462.1,0.001]
["bitfinex","ETHUSD",1759940599440,0.44818868,4462.4,4462.1,0.001]
["bitfinex","ETHUSD",1759940599640,2.24099679,4462.3,4462.1,0.001]
["bitfinex","ETHUSD",1759940599946,4.17104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759940600148,4.80464701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759940600450,5.27834701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759940605070,0.6336,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1759940605252,17.19652816,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759940605456,2.24134839,4461.6,4458.8,0.1343]
["bitfinex","ETHUSD",1759940605669,4.79545087,4460.6,4458.8,0.1343]
["bitfinex","ETHUSD",1759940605866,7.35845087,4460.6,4458.8,0.1343]
["bitfinex","ETHUSD",1759940606052,7.35845087,4460.6,4458.5,0.001]
["bitfinex","ETHUSD",1759940606250,7.78985087,4460.6,4458.5,0.001]
["bitfinex","ETHUSD",1759940606451,10.13139548,4460.6,4458.5,0.001]
["bitfinex","ETHUSD",1759940607527,7.57839548,4460.6,4458.5,0.001]
["bitfinex","ETHUSD",1759940607728,10.13239548,4460.6,4458.5,0.001]
["bitfinex","ETHUSD",1759940607964,10.13239548,4460.6,4459.1,0.122]
["bitfinex","ETHUSD",1759940608459,2.34162503,4460.6,4460.0,0.112]
["bitfinex","ETHUSD",1759940608668,2.34162503,4460.6,4459.7,0.1353]
["bitfinex","ETHUSD",1759940608669,2.25185087,4460.6,4459.7,0.1353]
["bitfinex","ETHUSD",1759940608868,2.25185087,4460.6,4460.4,0.113]
["bitfinex","ETHUSD",1759940609160,2.88545087,4460.6,4460.4,0.113]
["bitfinex","ETHUSD",1759940609370,2.25185087,4460.6,4460.4,0.113]
["bitfinex","ETHUSD",1759940609739,4.80545087,4460.6,4460.4,0.113]
["bitfinex","ETHUSD",1759940610259,5.23685087,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940611975,6.25131169,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940615766,5.70748464,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940615966,8.26148464,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940616168,8.80531169,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940616872,6.25131169,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940617069,8.80531169,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940617643,6.25131169,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940617941,4.17185087,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940618144,0.01,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940621971,0.6336,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940622174,2.87545087,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940622606,4.79545087,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1759940623320,2.564,4461.3,4460.4,0.001]
["bitfinex","ETHUSD",1759940623321,0.01,4461.3,4460.4,0.001]
["bitfinex","ETHUSD",1759940623463,0.01,4461.3,4460.6,0.17]
["bitfinex","ETHUSD",1759940623798,0.01,4461.3,4460.7,0.156718]
["bitfinex","ETHUSD",1759940624366,0.01,4461.3,4460.8,0.25696004]
["bitfinex","ETHUSD",1759940624999,0.01,4461.3,4460.9,0.1343]
["bitfinex","ETHUSD",1759940625568,0.01,4461.3,4461.0,0.02241649]
["bitfinex","ETHUSD",1759940625800,0.01,4461.3,4461.1,0.1343]
["bitfinex","ETHUSD",1759940626101,0.01,4461.3,4461.2,0.02241549]
["bitfinex","ETHUSD",1759940626693,0.01,4461.3,4461.2,0.1343]
["bitfinex","ETHUSD",1759940627902,0.01,4461.9,4461.2,0.1343]
["bitfinex","ETHUSD",1759940628095,0.01,4462.0,4461.2,0.1343]
["bitfinex","ETHUSD",1759940628271,0.6336,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759940628476,0.6436,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1759940628701,0.01,4461.9,4461.8,0.1343]
["bitfinex","ETHUSD",1759940632683,0.012,4462.2,4461.8,0.15671247]
["bitfinex","ETHUSD",1759940632989,0.012,4462.2,4461.8,0.1343]
["bitfinex","ETHUSD",1759940633521,0.012,4462.2,4461.9,2.553]
["bitfinex","ETHUSD",1759940633722,0.012,4462.2,4462.0,0.29114147]
["bitfinex","ETHUSD",1759940634184,0.012,4462.2,4462.1,0.1343]
["bitfinex","ETHUSD",1759940636290,0.012,4462.2,4462.1,0.15671097]
["bitfinex","ETHUSD",1759940636991,0.012,4462.2,4462.1,0.1343]
["bitfinex","ETHUSD",1759940637849,0.012,4462.2,4461.9,2.553]
["bitfinex","ETHUSD",1759940638330,0.012,4462.2,4462.0,0.1343]
["bitfinex","ETHUSD",1759940638534,0.012,4462.2,4462.1,0.02241097]
["bitfinex","ETHUSD",1759940638834,0.012,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940641103,0.6456,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940642350,2.88664701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940642706,0.6456,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940644403,2.88664701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940644832,4.80664701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940645139,2.5656,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940645952,11.94664701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940646154,13.36560952,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940646522,11.12456251,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940646726,9.7056,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940648021,9.7056,4462.2,4462.1,0.2463]
["bitfinex","ETHUSD",1759940648814,9.072,4462.2,4462.1,0.2463]
["bitfinex","ETHUSD",1759940649727,9.072,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940650124,9.072,4462.2,4462.1,0.2463]
["bitfinex","ETHUSD",1759940652236,9.072,4462.2,4462.1,0.52623]
["bitfinex","ETHUSD",1759940652639,9.072,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940652853,11.94664701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940654334,12.40594701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759940654534,12.40594701,4462.2,4462.1,0.05197028]
["bitfinex","ETHUSD",1759940654731,2.24129815,4461.7,4461.6,2.551]
["bitfinex","ETHUSD",1759940654936,4.79489815,4461.7,4461.6,2.551]
["bitfinex","ETHUSD",1759940655255,4.80489815,4461.7,4461.6,2.663]
["bitfinex","ETHUSD",1759940655580,0.6336,4461.5,4461.1,2.551]
["bitfinex","ETHUSD",1759940655736,4.80504887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940656067,2.5636,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940656273,0.6436,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940657172,2.5636,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940657341,2.88504887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940658665,4.80504887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940660854,2.5636,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940661048,4.80504887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940661441,2.5636,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940661769,4.80504887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940662471,2.5636,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940662662,4.80504887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940665370,5.24194887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940665976,5.9902815,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759940666271,4.79514935,4461.2,4461.1,2.551]
["bitfinex","ETHUSD",1759940666448,5.23204935,4461.2,4461.1,2.551]
["bitfinex","ETHUSD",1759940666873,2.9905,4461.2,4461.1,2.551]
["bitfinex","ETHUSD",1759940667056,5.23204935,4461.2,4461.1,2.551]
["bitfinex","ETHUSD",1759940667256,5.99160047,4461.2,4461.1,2.551]
["bitfinex","ETHUSD",1759940667566,6.00160047,4461.2,4461.1,2.551]
["bitfinex","ETHUSD",1759940668663,2.8753001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759940668869,4.7953001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759940669165,0.01,4460.9,4460.8,0.1577175]
["bitfinex","ETHUSD",1759940669344,0.01,4460.9,4460.8,0.42868925]
["bitfinex","ETHUSD",1759940669546,0.002,4462.2,4461.1,0.001]
["bitfinex","ETHUSD",1759940669846,0.002,4462.2,4461.2,2.6753]
["bitfinex","ETHUSD",1759940669847,0.002,4462.1,4461.2,2.6753]
["bitfinex","ETHUSD",1759940670043,0.002,4462.1,4461.3,0.14671499]
["bitfinex","ETHUSD",1759940670260,0.002,4462.1,4461.4,0.29228598]
["bitfinex","ETHUSD",1759940670761,0.002,4462.1,4461.5,0.1243]
["bitfinex","ETHUSD",1759940670965,0.002,4462.1,4461.6,0.02241348]
["bitfinex","ETHUSD",1759940671347,0.002,4462.1,4461.7,0.1243]
["bitfinex","ETHUSD",1759940671777,0.002,4462.1,4461.4,0.2698715]
["bitfinex","ETHUSD",1759940671778,0.002,4462.1,4461.8,0.1243]
["bitfinex","ETHUSD",1759940671957,0.002,4462.1,4461.9,0.02241197]
["bitfinex","ETHUSD",1759940672152,0.002,4462.1,4462.0,2.551]
["bitfinex","ETHUSD",1759940672381,0.002,4462.1,4462.0,2.9450712]
["bitfinex","ETHUSD",1759940675350,0.00027861,4462.1,4462.0,5.18621866]
["bitfinex","ETHUSD",1759940675550,0.00027861,4462.1,4462.0,2.9450712]
["bitfinex","ETHUSD",1759940679155,0.00027861,4462.1,4462.0,3.0570712]
["bitfinex","ETHUSD",1759940679354,0.00027861,4462.1,4462.0,3.07948267]
["bitfinex","ETHUSD",1759940679578,0.00027861,4462.1,4462.0,3.0570712]
["bitfinex","ETHUSD",1759940679771,0.00027861,4462.1,4462.0,2.663]
["bitfinex","ETHUSD",1759940680280,0.00027861,4462.1,4462.0,2.7873]
["bitfinex","ETHUSD",1759940682069,0.00027861,4462.1,4462.0,2.6753]
["bitfinex","ETHUSD",1759940686882,0.00027861,4462.1,4461.7,0.02241298]
["bitfinex","ETHUSD",1759940686883,0.00027861,4462.1,4461.7,0.1243]
["bitfinex","ETHUSD",1759940687084,0.00027861,4462.1,4461.8,2.6743]
["bitfinex","ETHUSD",1759940687285,0.00027861,4462.1,4461.9,0.14671197]
["bitfinex","ETHUSD",1759940688899,0.00027861,4462.1,4461.9,0.1243]
["bitfinex","ETHUSD",1759940689666,0.00027861,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940690199,0.00027861,4462.1,4462.0,0.1253]
["bitfinex","ETHUSD",1759940692122,0.00027861,4462.1,4462.0,0.2373]
["bitfinex","ETHUSD",1759940692414,0.00027861,4462.1,4462.0,0.542773]
["bitfinex","ETHUSD",1759940693405,0.00027861,4462.1,4462.0,0.430773]
["bitfinex","ETHUSD",1759940693604,0.002,4462.2,4462.0,0.430773]
["bitfinex","ETHUSD",1759940693805,0.002,4462.2,4462.1,0.1243]
["bitfinex","ETHUSD",1759940694309,0.002,4462.2,4462.1,2.6733]
["bitfinex","ETHUSD",1759940694613,0.002,4462.2,4462.1,2.94073]
["bitfinex","ETHUSD",1759940699906,0.00058572,4462.4,4462.1,3.24652043]
["bitfinex","ETHUSD",1759940700136,0.00058572,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759940700506,0.00058572,4462.4,4462.3,2.36529679]
["bitfinex","ETHUSD",1759940701340,0.00058572,4462.4,4462.3,0.1243]
["bitfinex","ETHUSD",1759940701503,0.00058572,4462.4,4462.3,2.68187975]
["bitfinex","ETHUSD",1759940701905,0.00058572,4462.4,4462.3,3.00167512]
["bitfinex","ETHUSD",1759940702133,0.002,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759940702337,0.002,4462.7,4462.6,4.8122546]
["bitfinex","ETHUSD",1759940702521,0.002,4462.7,4462.6,4.91414614]
["bitfinex","ETHUSD",1759940702728,0.002,4462.7,4462.6,5.69104933]
["bitfinex","ETHUSD",1759940703134,0.002,4462.7,4462.6,6.0108447]
["bitfinex","ETHUSD",1759940703549,0.00176198,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759940703853,0.00176198,4462.9,4462.8,4.78974572]
["bitfinex","ETHUSD",1759940704215,0.00176198,4462.9,4462.8,4.91404572]
["bitfinex","ETHUSD",1759940704415,0.00176198,4462.9,4462.8,5.71842523]
["bitfinex","ETHUSD",1759940704623,0.00176198,4462.9,4462.8,3.47767951]
["bitfinex","ETHUSD",1759940704822,0.00176198,4462.9,4462.8,4.91404572]
["bitfinex","ETHUSD",1759940708050,0.00025953,4462.9,4462.8,4.91404572]
["bitfinex","ETHUSD",1759940708261,0.00225953,4462.9,4462.8,4.91404572]
["bitfinex","ETHUSD",1759940713638,0.00062768,4463.4,4463.0,2.24063824]
["bitfinex","ETHUSD",1759940713844,0.00062768,4463.4,4463.1,2.548]
["bitfinex","ETHUSD",1759940714045,0.00062768,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759940714456,0.00062768,4463.4,4463.3,0.2363]
["bitfinex","ETHUSD",1759940715347,0.00062768,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759940715668,0.00062768,4463.4,4463.3,0.14670494]
["bitfinex","ETHUSD",1759940716557,0.00062768,4463.4,4463.3,0.1243]
["bitfinex","ETHUSD",1759940716757,0.00062768,4463.4,4463.3,0.61559382]
["bitfinex","ETHUSD",1759940720148,0.00062768,4463.4,4462.6,0.1243]
["bitfinex","ETHUSD",1759940720372,0.00062768,4463.4,4462.7,1.986]
["bitfinex","ETHUSD",1759940720578,2.24054019,4463.3,4462.7,1.986]
["bitfinex","ETHUSD",1759940721286,0.00062768,4463.4,4462.7,1.986]
["bitfinex","ETHUSD",1759940721474,2.24058963,4463.2,4462.7,1.986]
["bitfinex","ETHUSD",1759940721896,1.92,4463.2,4462.7,1.986]
["bitfinex","ETHUSD",1759940722217,2.65669299,4463.2,4462.7,1.986]
["bitfinex","ETHUSD",1759940722414,0.41611224,4463.2,4462.7,1.986]
["bitfinex","ETHUSD",1759940722692,2.24065731,4463.0,4462.7,1.986]
["bitfinex","ETHUSD",1759940723184,0.41611224,4463.2,4462.7,1.986]
["bitfinex","ETHUSD",1759940723388,2.24068659,4463.0,4462.7,1.986]
["bitfinex","ETHUSD",1759940723587,2.24070759,4462.9,4462.7,1.986]
["bitfinex","ETHUSD",1759940723986,2.24074572,4462.8,4462.7,1.986]
["bitfinex","ETHUSD",1759940724309,0.00062768,4463.4,4462.7,1.986]
["bitfinex","ETHUSD",1759940724588,2.24060268,4463.1,4462.7,1.986]
["bitfinex","ETHUSD",1759940724790,0.64016925,4463.1,4462.7,1.986]
["bitfinex","ETHUSD",1759940724959,2.24074572,4462.8,4462.7,1.986]
["bitfinex","ETHUSD",1759940725779,2.24074572,4462.8,4462.7,2.098]
["bitfinex","ETHUSD",1759940727095,2.24070794,4462.9,4462.7,2.098]
["bitfinex","ETHUSD",1759940727293,0.00062768,4463.4,4462.8,0.14670745]
["bitfinex","ETHUSD",1759940727594,2.8746733,4463.4,4462.8,0.14670745]
["bitfinex","ETHUSD",1759940727891,2.24055846,4463.2,4462.8,0.14670745]
["bitfinex","ETHUSD",1759940728274,2.24055846,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759940730275,5.93108168,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759940731205,2.24074572,4462.8,4462.7,1.986]
["bitfinex","ETHUSD",1759940731607,2.24074572,4462.8,4462.7,2.098]
["bitfinex","ETHUSD",1759940732197,5.22774572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759940734901,2.24099679,4462.3,4462.2,2.548]
["bitfinex","ETHUSD",1759940735400,2.24099679,4462.3,4462.2,2.66]
["bitfinex","ETHUSD",1759940737909,8.73255337,4462.3,4462.2,2.66]
["bitfinex","ETHUSD",1759940739410,2.5536,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1759940739705,11.91425382,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940739903,21.43189888,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940740077,21.86529888,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940741787,21.98829888,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940742000,24.24006933,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940745886,2.87484792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940746191,7.34384792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940746383,7.77624792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940746811,7.86598723,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940747114,9.22829388,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940748116,6.67929388,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940748423,5.31698723,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940748788,4.99658723,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940749015,5.42898723,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940749418,4.79538723,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940749589,4.25098723,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940749789,4.79484792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940749998,4.16124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940750195,4.79484792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940750391,4.16124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940750796,4.16124792,4461.8,4461.7,0.113]
["bitfinex","ETHUSD",1759940751222,5.75985514,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940754526,2.24115242,4462.0,4461.7,0.001]
["bitfinex","ETHUSD",1759940754743,2.24116669,4462.0,4461.7,0.001]
["bitfinex","ETHUSD",1759940754893,2.24124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759940755223,2.24120862,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1759940755926,2.24101379,4462.3,4461.8,0.1243]
["bitfinex","ETHUSD",1759940756231,2.24095462,4462.4,4461.9,0.1243]
["bitfinex","ETHUSD",1759940756626,2.24100161,4462.3,4461.7,0.001]
["bitfinex","ETHUSD",1759940756925,2.24100161,4462.3,4462.0,0.1243]
["bitfinex","ETHUSD",1759940757130,2.24100161,4462.3,4462.1,0.1243]
["bitfinex","ETHUSD",1759940761646,1.92,4463.1,4462.1,0.001]
["bitfinex","ETHUSD",1759940761849,2.24090409,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1759940762344,2.24079593,4462.7,4462.2,0.1243]
["bitfinex","ETHUSD",1759940762548,2.24084732,4462.6,4462.2,0.1243]
["bitfinex","ETHUSD",1759940762739,2.24091626,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1759940763049,2.24091626,4462.5,4462.1,0.1253]
["bitfinex","ETHUSD",1759940763460,0.1243,4463.2,4462.2,0.1243]
["bitfinex","ETHUSD",1759940763932,2.24107426,4463.4,4462.2,0.1243]
["bitfinex","ETHUSD",1759940764120,2.24050446,4463.3,4462.2,0.1243]
["bitfinex","ETHUSD",1759940764313,2.24086694,4462.6,4462.2,0.1243]
["bitfinex","ETHUSD",1759940764618,8.5697825,4463.3,4462.1,0.001]
["bitfinex","ETHUSD",1759940764619,2.24078623,4462.8,4462.1,0.001]
["bitfinex","ETHUSD",1759940764815,6.39919962,4463.3,4462.1,0.001]
["bitfinex","ETHUSD",1759940764816,1.92,4463.2,4462.1,0.001]
["bitfinex","ETHUSD",1759940765019,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759940765325,0.6336,4462.6,4462.1,0.001]
["bitfinex","ETHUSD",1759940765533,2.87454657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759940765948,4.79454657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759940766571,1.92,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759940766731,0.002,4463.8,4462.1,0.001]
["bitfinex","ETHUSD",1759940766931,0.63422768,4463.4,4462.2,0.1243]
["bitfinex","ETHUSD",1759940767147,2.24075744,4462.8,4462.2,0.1243]
["bitfinex","ETHUSD",1759940769565,0.00062768,4463.4,4462.1,0.001]
["bitfinex","ETHUSD",1759940769739,0.00062768,4463.4,4462.3,0.1243]
["bitfinex","ETHUSD",1759940769944,0.00062768,4463.4,4462.4,1.375]
["bitfinex","ETHUSD",1759940770165,0.00062768,4463.4,4462.5,0.14993]
["bitfinex","ETHUSD",1759940770376,0.00062768,4463.4,4462.7,2.24078262]
["bitfinex","ETHUSD",1759940770676,0.00062768,4463.4,4462.6,2.24083708]
["bitfinex","ETHUSD",1759940770873,0.00062768,4463.4,4462.6,2.36513708]
["bitfinex","ETHUSD",1759940771030,0.00062768,4463.4,4462.6,2.24083708]
["bitfinex","ETHUSD",1759940771232,0.00062768,4463.4,4462.7,2.7416574]
["bitfinex","ETHUSD",1759940771470,0.00062768,4463.4,4462.7,0.50087671]
["bitfinex","ETHUSD",1759940771677,0.00062768,4463.4,4462.8,0.14670745]
["bitfinex","ETHUSD",1759940771876,0.00062768,4463.4,4462.9,0.02240695]
["bitfinex","ETHUSD",1759940772039,0.00062768,4463.4,4463.2,2.24052946]
["bitfinex","ETHUSD",1759940772235,0.00062768,4463.4,4463.3,0.02240494]
["bitfinex","ETHUSD",1759940772431,0.00062768,4463.4,4463.3,2.38719964]
["bitfinex","ETHUSD",1759940772639,0.00062768,4463.4,4463.3,2.87202209]
["bitfinex","ETHUSD",1759940772832,0.00062768,4463.4,4463.3,2.89442703]
["bitfinex","ETHUSD",1759940773047,0.01,4463.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1759940773250,0.01,4463.9,4463.7,4.78829392]
["bitfinex","ETHUSD",1759940773460,0.01,4463.9,4463.7,4.91259392]
["bitfinex","ETHUSD",1759940773633,0.01,4463.9,4463.7,5.40385331]
["bitfinex","ETHUSD",1759940773838,0.01,4463.9,4463.7,3.16355939]
["bitfinex","ETHUSD",1759940774462,0.01,4463.9,4463.7,5.72821526]
["bitfinex","ETHUSD",1759940775051,0.01,4463.9,4463.7,6.36181526]
["bitfinex","ETHUSD",1759940775971,1e-08,4463.9,4463.8,2.87384373]
["bitfinex","ETHUSD",1759940776173,0.01,4464.9,4463.8,7.1068642]
["bitfinex","ETHUSD",1759940776362,0.01,4464.9,4464.5,2.23987594]
["bitfinex","ETHUSD",1759940776556,0.01,4464.9,4464.6,4.78683698]
["bitfinex","ETHUSD",1759940776783,0.01,4464.9,4464.8,0.1112]
["bitfinex","ETHUSD",1759940776969,0.01,4464.9,4464.8,0.38945]
["bitfinex","ETHUSD",1759940777165,0.01,4464.9,4464.8,0.51375]
["bitfinex","ETHUSD",1759940777961,0.01,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940778162,0.01,4464.9,4464.8,2.7825]
["bitfinex","ETHUSD",1759940778676,0.01,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940778868,2.24969181,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940779054,0.01,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940779378,2.24969181,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940780350,2.25169181,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940781369,0.012,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940781957,2.25169181,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940782373,0.012,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940783154,2.25169181,4464.9,4464.8,2.6582]
["bitfinex","ETHUSD",1759940783878,5.88732035,4464.9,4464.8,0.1112]
["bitfinex","ETHUSD",1759940784184,0.6336,4464.7,4464.3,2.546]
["bitfinex","ETHUSD",1759940784352,0.6336,4464.5,4464.3,2.6572]
["bitfinex","ETHUSD",1759940784558,2.87354265,4464.4,4464.3,2.6572]
["bitfinex","ETHUSD",1759940784780,4.79354265,4464.4,4464.3,2.6572]
["bitfinex","ETHUSD",1759940784958,5.54097616,4464.4,4464.3,2.6572]
["bitfinex","ETHUSD",1759940787993,5.98187616,4464.4,4464.3,0.1112]
["bitfinex","ETHUSD",1759940788195,2.24038742,4463.6,4463.0,0.1243]
["bitfinex","ETHUSD",1759940788386,2.24039198,4463.6,4463.1,0.105]
["bitfinex","ETHUSD",1759940788589,2.24039198,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1759940788785,0.6336,4464.2,4463.5,0.112]
["bitfinex","ETHUSD",1759940788995,2.24034876,4463.6,4463.1,0.2293]
["bitfinex","ETHUSD",1759940789298,2.24034876,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1759940789494,2.24034411,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1759940792908,5.49736432,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1759940793513,5.93826432,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1759940794675,2.2405449,4463.2,4463.1,0.105]
["bitfinex","ETHUSD",1759940795107,2.2405449,4463.2,4463.1,0.217]
["bitfinex","ETHUSD",1759940795689,4.6014449,4463.2,4463.1,0.217]
["bitfinex","ETHUSD",1759940795890,6.111237,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759940796193,0.6336,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759940796396,2.24099679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759940797429,5.23549679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759940797594,4.79464701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759940797801,5.23554701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759940798480,5.91885411,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759940799983,2.87469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940800284,4.79469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940800500,5.23559724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940800693,8.86449237,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940802526,6.31749237,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940802732,4.79469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940803276,4.16109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940803434,1.92,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940803836,2.24095476,4462.4,4462.0,0.001]
["bitfinex","ETHUSD",1759940804161,2.24099969,4462.3,4462.0,0.1253]
["bitfinex","ETHUSD",1759940804659,2.24095479,4462.4,4462.0,0.1253]
["bitfinex","ETHUSD",1759940804865,2.24100011,4462.3,4462.0,0.1253]
["bitfinex","ETHUSD",1759940805175,0.6336,4462.7,4462.0,0.1253]
["bitfinex","ETHUSD",1759940805328,2.87469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940805723,4.79469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940807401,4.16109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940807555,1.92,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940808306,4.16109724,4462.1,4462.0,0.1253]
["bitfinex","ETHUSD",1759940808664,4.16109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940808860,1.92,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759940809206,0.01,4463.9,4462.0,0.58155117]
["bitfinex","ETHUSD",1759940809357,0.01,4463.9,4462.1,0.1243]
["bitfinex","ETHUSD",1759940809894,2.24036762,4463.6,4462.1,0.1243]
["bitfinex","ETHUSD",1759940810196,2.24049834,4463.3,4462.1,0.1243]
["bitfinex","ETHUSD",1759940810390,1.92,4463.5,4462.1,0.1243]
["bitfinex","ETHUSD",1759940810559,0.01,4463.9,4462.1,0.1243]
["bitfinex","ETHUSD",1759940810560,2.24032269,4463.7,4462.2,2.2634557]
["bitfinex","ETHUSD",1759940810754,2.24032269,4463.7,4462.3,2.95463453]
["bitfinex","ETHUSD",1759940810983,2.24039865,4463.5,4462.4,0.14670946]
["bitfinex","ETHUSD",1759940811192,0.01,4463.9,4462.4,0.14670946]
["bitfinex","ETHUSD",1759940811590,2.25019713,4463.9,4462.4,0.1243]
["bitfinex","ETHUSD",1759940811795,2.24027844,4463.8,4462.4,0.1243]
["bitfinex","ETHUSD",1759940812094,0.01,4463.9,4462.7,2.24079593]
["bitfinex","ETHUSD",1759940812297,0.01,4463.9,4462.8,0.1243]
["bitfinex","ETHUSD",1759940812461,0.01,4463.9,4463.2,2.24052998]
["bitfinex","ETHUSD",1759940812798,0.01,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759940813101,0.01,4463.9,4463.8,2.659]
["bitfinex","ETHUSD",1759940813391,0.01,4463.9,4463.8,3.0492]
["bitfinex","ETHUSD",1759940813973,0.01,4463.9,4463.8,2.9249]
["bitfinex","ETHUSD",1759940814386,0.01,4463.9,4463.8,3.0492]
["bitfinex","ETHUSD",1759940814714,0.01,4463.9,4463.8,2.9249]
["bitfinex","ETHUSD",1759940815014,0.01,4463.9,4463.8,2.9372]
["bitfinex","ETHUSD",1759940815380,0.01,4463.9,4463.8,2.9362]
["bitfinex","ETHUSD",1759940817079,0.012,4463.9,4463.8,2.95860243]
["bitfinex","ETHUSD",1759940817310,0.012,4463.9,4463.8,2.8119]
["bitfinex","ETHUSD",1759940817612,0.012,4463.9,4463.8,2.9362]
["bitfinex","ETHUSD",1759940818212,0.012,4463.9,4463.8,5.17644373]
["bitfinex","ETHUSD",1759940818411,0.002,4464.4,4463.8,2.9362]
["bitfinex","ETHUSD",1759940818600,0.002,4464.4,4463.9,0.4383562]
["bitfinex","ETHUSD",1759940819010,0.002,4464.4,4464.0,0.1123]
["bitfinex","ETHUSD",1759940819717,0.002,4464.4,4463.9,0.3260562]
["bitfinex","ETHUSD",1759940820016,0.002,4464.4,4464.1,0.1123]
["bitfinex","ETHUSD",1759940820383,0.002,4464.4,4464.2,0.1123]
["bitfinex","ETHUSD",1759940820896,0.002,4464.4,4464.3,0.1123]
["bitfinex","ETHUSD",1759940821293,0.002,4464.4,4464.3,2.35229283]
["bitfinex","ETHUSD",1759940821497,0.002,4464.4,4464.3,2.81153578]
["bitfinex","ETHUSD",1759940821929,0.002,4464.4,4464.3,3.2640582]
["bitfinex","ETHUSD",1759940822937,0.002,4464.4,4464.3,1.02406537]
["bitfinex","ETHUSD",1759940824399,0.002,4464.4,4464.3,3.56906537]
["bitfinex","ETHUSD",1759940824807,0.002,4464.4,4464.3,3.68026537]
["bitfinex","ETHUSD",1759940825130,0.002,4464.4,4464.3,3.56906537]
["bitfinex","ETHUSD",1759940825511,0.002,4464.4,4464.3,3.11654295]
["bitfinex","ETHUSD",1759940825702,0.002,4464.4,4464.3,2.6573]
["bitfinex","ETHUSD",1759940826203,2.24194265,4464.4,4464.3,2.545]
["bitfinex","ETHUSD",1759940826822,0.002,4464.4,4464.3,2.98748926]
["bitfinex","ETHUSD",1759940827001,0.002,4464.4,4464.3,3.09978926]
["bitfinex","ETHUSD",1759940827209,0.002,4464.8,4464.3,3.40976819]
["bitfinex","ETHUSD",1759940827425,0.002,4464.8,4464.4,0.1103]
["bitfinex","ETHUSD",1759940827934,2.23928154,4465.8,4464.4,0.1103]
["bitfinex","ETHUSD",1759940828232,2.23939908,4465.5,4464.4,0.1103]
["bitfinex","ETHUSD",1759940828400,0.6336,4466.2,4464.4,0.1103]
["bitfinex","ETHUSD",1759940828602,1.12412842,4466.2,4464.5,0.5205314]
["bitfinex","ETHUSD",1759940828912,2.23915728,4466.0,4464.6,0.1103]
["bitfinex","ETHUSD",1759940829139,0.11274456,4466.3,4464.6,2.35013493]
["bitfinex","ETHUSD",1759940829303,2.23915116,4466.0,4464.7,0.24299792]
["bitfinex","ETHUSD",1759940829511,2.23915116,4466.0,4464.8,0.1103]
["bitfinex","ETHUSD",1759940829711,2.23919601,4465.9,4464.9,2.7932826]
["bitfinex","ETHUSD",1759940829911,2.23913664,4466.1,4465.0,0.1103]
["bitfinex","ETHUSD",1759940830334,0.12218692,4466.9,4465.1,0.02239591]
["bitfinex","ETHUSD",1759940830534,2.239003,4466.3,4465.2,0.1103]
["bitfinex","ETHUSD",1759940830740,2.23893747,4466.5,4465.3,0.02239491]
["bitfinex","ETHUSD",1759940830908,2.23896036,4466.4,4465.4,0.1103]
["bitfinex","ETHUSD",1759940831107,2.23896036,4466.4,4465.5,2.5673939]
["bitfinex","ETHUSD",1759940831310,2.23889439,4466.5,4465.6,0.1103]
["bitfinex","ETHUSD",1759940831524,2.3609081,4466.9,4465.7,0.0223929]
["bitfinex","ETHUSD",1759940831525,1.92,4466.8,4465.7,0.0223929]
["bitfinex","ETHUSD",1759940831736,2.36091655,4466.9,4465.8,0.1103]
["bitfinex","ETHUSD",1759940831944,0.12218692,4466.9,4465.8,0.37583]
["bitfinex","ETHUSD",1759940832140,0.01,4466.9,4465.9,0.1326919]
["bitfinex","ETHUSD",1759940832542,2.24870908,4466.9,4465.9,0.1326919]
["bitfinex","ETHUSD",1759940832741,2.23874562,4466.8,4465.9,0.1103]
["bitfinex","ETHUSD",1759940833179,0.01,4466.9,4465.9,0.1103]
["bitfinex","ETHUSD",1759940833180,0.12407175,4466.9,4465.9,0.1103]
["bitfinex","ETHUSD",1759940833513,2.23909003,4466.1,4466.0,2.545]
["bitfinex","ETHUSD",1759940833714,2.23909003,4466.1,4466.0,0.548]
["bitfinex","ETHUSD",1759940835057,2.23909003,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940837928,4.63907185,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940838132,4.15909003,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940838364,4.63956774,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940838546,2.40047771,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940838746,4.63956774,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940843555,5.82344561,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940844266,5.22352019,4466.1,4466.0,0.6592]
["bitfinex","ETHUSD",1759940844744,2.2391903,4465.9,4464.0,0.1103]
["bitfinex","ETHUSD",1759940845072,2.240043,4464.2,4464.0,0.1103]
["bitfinex","ETHUSD",1759940845281,4.64052071,4464.2,4463.9,2.544]
["bitfinex","ETHUSD",1759940845440,4.64052071,4464.2,4464.1,0.122]
["bitfinex","ETHUSD",1759940846866,5.24306129,4464.2,4464.1,0.122]
["bitfinex","ETHUSD",1759940848362,6.69995147,4464.2,4464.1,0.122]
["bitfinex","ETHUSD",1759940848560,5.8967442,4464.2,4464.1,0.122]
["bitfinex","ETHUSD",1759940848779,7.73019505,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759940849075,2.24024373,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1759940849249,4.64072144,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1759940849454,5.449257,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1759940849650,5.876857,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1759940849877,5.449257,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1759940850243,6.88471835,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1759940850443,2.8739943,4463.5,4463.3,2.656]
["bitfinex","ETHUSD",1759940850648,5.27447201,4463.5,4463.3,2.656]
["bitfinex","ETHUSD",1759940851677,5.27447201,4463.5,4463.3,2.657]
["bitfinex","ETHUSD",1759940852393,7.21530326,4463.5,4463.3,2.657]
["bitfinex","ETHUSD",1759940852790,6.78770326,4463.5,4463.3,2.657]
["bitfinex","ETHUSD",1759940853497,6.18699156,4463.5,4463.3,2.657]
["bitfinex","ETHUSD",1759940855080,6.61459156,4463.5,4463.3,2.657]
["bitfinex","ETHUSD",1759940855692,6.18699156,4463.5,4463.3,2.657]
["bitfinex","ETHUSD",1759940857064,5.27447201,4463.5,4463.3,2.657]
["bitfinex","ETHUSD",1759940858281,0.6336,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759940858485,1.11407771,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759940858685,5.70217241,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759940859401,0.48047771,4463.3,4463.2,0.1113]
["bitfinex","ETHUSD",1759940859612,2.23989248,4464.5,4463.2,0.3801706]
["bitfinex","ETHUSD",1759940859825,0.47934469,4464.4,4463.3,0.02240494]
["bitfinex","ETHUSD",1759940860130,2.23949118,4465.3,4463.6,2.24033447]
["bitfinex","ETHUSD",1759940860305,1.20446226,4466.0,4464.2,2.24004267]
["bitfinex","ETHUSD",1759940860306,0.6007117,4466.0,4464.2,2.24004267]
["bitfinex","ETHUSD",1759940860508,0.47927807,4465.8,4464.3,2.67769992]
["bitfinex","ETHUSD",1759940860694,0.6027117,4466.1,4464.4,0.37806999]
["bitfinex","ETHUSD",1759940860695,2.71858151,4465.7,4464.4,0.37806999]
["bitfinex","ETHUSD",1759940861019,2.24919366,4465.9,4464.5,0.13269892]
["bitfinex","ETHUSD",1759940861202,2.23938317,4465.6,4464.5,0.13269892]
["bitfinex","ETHUSD",1759940861402,2.23939824,4465.5,4464.5,0.13269892]
["bitfinex","ETHUSD",1759940862378,0.01,4465.9,4464.5,0.1103]
["bitfinex","ETHUSD",1759940862578,2.39945567,4465.8,4464.6,0.292307]
["bitfinex","ETHUSD",1759940862812,1.93,4465.9,4464.7,0.1103]
["bitfinex","ETHUSD",1759940862980,0.47945559,4465.8,4464.7,0.1103]
["bitfinex","ETHUSD",1759940863180,0.01,4465.9,4464.7,0.1103]
["bitfinex","ETHUSD",1759940863485,0.47961576,4465.8,4464.7,2.35009054]
["bitfinex","ETHUSD",1759940863698,0.01,4465.9,4464.8,0.37453975]
["bitfinex","ETHUSD",1759940863874,0.01,4465.9,4464.9,2.545]
["bitfinex","ETHUSD",1759940864078,0.01,4465.9,4464.9,2.6553]
["bitfinex","ETHUSD",1759940864280,0.01,4465.9,4465.0,0.1103]
["bitfinex","ETHUSD",1759940864499,2.24919251,4465.9,4465.0,0.1103]
["bitfinex","ETHUSD",1759940866604,0.01,4465.9,4465.0,0.1103]
["bitfinex","ETHUSD",1759940866815,2.24920446,4465.9,4465.0,0.1103]
["bitfinex","ETHUSD",1759940867304,2.24920446,4465.9,4465.0,0.40225398]
["bitfinex","ETHUSD",1759940867500,0.01,4465.9,4465.1,0.1103]
["bitfinex","ETHUSD",1759940868016,2.23925527,4465.8,4465.1,0.1103]
["bitfinex","ETHUSD",1759940868513,0.01,4465.9,4465.1,0.1103]
["bitfinex","ETHUSD",1759940868693,0.01,4465.9,4465.2,0.02239541]
["bitfinex","ETHUSD",1759940868890,0.01,4465.9,4465.3,0.1103]
["bitfinex","ETHUSD",1759940869096,2.24919878,4465.9,4465.3,0.1103]
["bitfinex","ETHUSD",1759940869296,2.23924958,4465.8,4465.3,0.1103]
["bitfinex","ETHUSD",1759940869700,2.23924958,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759940869993,2.23924958,4465.8,4465.7,2.7655]
["bitfinex","ETHUSD",1759940870197,2.24919311,4465.9,4465.7,2.7655]
["bitfinex","ETHUSD",1759940870396,0.01,4465.9,4465.8,0.1103]
["bitfinex","ETHUSD",1759940870588,2.2491903,4465.9,4465.7,2.6552]
["bitfinex","ETHUSD",1759940870790,2.2491903,4465.9,4465.7,2.7655]
["bitfinex","ETHUSD",1759940871601,2.23924044,4465.8,4465.7,2.7655]
["bitfinex","ETHUSD",1759940872297,2.23924044,4465.8,4465.7,2.6552]
["bitfinex","ETHUSD",1759940873518,2.23924044,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759940873719,2.23924044,4465.8,4465.7,2.6552]
["bitfinex","ETHUSD",1759940878257,5.24127865,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759940879110,2.23934073,4465.6,4465.5,2.544]
["bitfinex","ETHUSD",1759940879311,4.60014073,4465.6,4465.5,2.6552]
["bitfinex","ETHUSD",1759940880429,4.15934073,4465.6,4465.5,2.6552]
["bitfinex","ETHUSD",1759940881403,4.60014073,4465.6,4465.5,2.6552]
["bitfinex","ETHUSD",1759940881606,5.37159267,4465.6,4465.5,0.1112]
["bitfinex","ETHUSD",1759940881932,5.37159267,4465.6,4465.5,0.2982]
["bitfinex","ETHUSD",1759940882346,4.93079267,4465.6,4465.5,0.2982]
["bitfinex","ETHUSD",1759940883342,5.41111865,4465.6,4465.5,0.2982]
["bitfinex","ETHUSD",1759940884129,5.85191865,4465.6,4465.5,0.2982]
["bitfinex","ETHUSD",1759940884449,6.48551865,4465.6,4465.5,0.2982]
["bitfinex","ETHUSD",1759940884645,2.23999743,4464.3,4464.1,0.44371849]
["bitfinex","ETHUSD",1759940884818,2.23999743,4464.3,4464.2,0.365]
["bitfinex","ETHUSD",1759940885139,2.23999743,4464.3,4464.2,0.4762]
["bitfinex","ETHUSD",1759940886049,2.23999743,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1759940886230,2.23999743,4464.3,4464.2,2.6552]
["bitfinex","ETHUSD",1759940887256,0.48134478,4464.3,4464.2,2.6552]
["bitfinex","ETHUSD",1759940887455,2.23999283,4464.3,4464.2,2.6552]
["bitfinex","ETHUSD",1759940887818,0.6007117,4465.1,4464.2,3.04205]
["bitfinex","ETHUSD",1759940888040,2.2397796,4464.8,4464.3,0.1103]
["bitfinex","ETHUSD",1759940888351,2.40163186,4464.7,4464.4,0.1103]
["bitfinex","ETHUSD",1759940888556,2.23970397,4464.9,4464.6,0.1112]
["bitfinex","ETHUSD",1759940888848,1.92,4465.0,4464.6,0.1112]
["bitfinex","ETHUSD",1759940888849,1.92,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759940889034,0.48163169,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759940889557,2.40163169,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759940890058,2.72142383,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759940890863,0.48163169,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759940891065,4.64142383,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759940891544,2.40163169,4464.7,4464.6,0.1112]
["bitfinex","ETHUSD",1759940891744,2.40163169,4464.7,4464.6,0.2215]
["bitfinex","ETHUSD",1759940892146,1.92,4464.7,4464.6,0.2215]
["bitfinex","ETHUSD",1759940894267,1.92,4464.7,4464.6,0.46988678]
["bitfinex","ETHUSD",1759940894468,1.92,4464.7,4464.6,0.2215]
["bitfinex","ETHUSD",1759940902991,0.81386552,4465.9,4464.6,0.2215]
["bitfinex","ETHUSD",1759940902992,0.6007117,4465.8,4464.6,0.13269842]
["bitfinex","ETHUSD",1759940903192,0.4823271,4465.7,4464.7,4.78278551]
["bitfinex","ETHUSD",1759940903394,0.012,4465.9,4465.1,2.23954891]
["bitfinex","ETHUSD",1759940903595,0.48229588,4465.8,4465.2,2.56539541]
["bitfinex","ETHUSD",1759940903796,0.012,4465.9,4465.3,0.59080338]
["bitfinex","ETHUSD",1759940904014,0.48229473,4465.8,4465.3,0.59080338]
["bitfinex","ETHUSD",1759940904209,0.012,4465.9,4465.4,0.02239441]
["bitfinex","ETHUSD",1759940904367,0.012,4465.9,4465.4,0.13269441]
["bitfinex","ETHUSD",1759940905190,0.012,4465.9,4465.4,0.1103]
["bitfinex","ETHUSD",1759940905390,0.012,4465.9,4465.5,0.31338034]
["bitfinex","ETHUSD",1759940905591,0.012,4465.9,4465.6,0.0223934]
["bitfinex","ETHUSD",1759940905902,0.012,4465.9,4465.7,2.6533]
["bitfinex","ETHUSD",1759940906407,0.012,4465.9,4465.8,0.1103]
["bitfinex","ETHUSD",1759940910129,0.012,4465.9,4465.7,2.543]
["bitfinex","ETHUSD",1759940910716,0.012,4465.9,4465.8,0.1103]
["bitfinex","ETHUSD",1759940912506,0.012,4465.9,4465.7,2.543]
["bitfinex","ETHUSD",1759940912507,2.23924044,4465.8,4465.7,2.543]
["bitfinex","ETHUSD",1759940912690,2.23967774,4465.0,4464.4,0.1103]
["bitfinex","ETHUSD",1759940913033,4.15929059,4465.7,4464.4,0.1103]
["bitfinex","ETHUSD",1759940913034,0.64124129,4465.8,4465.6,0.1112]
["bitfinex","ETHUSD",1759940913220,0.64124129,4465.8,4464.5,1.832]
["bitfinex","ETHUSD",1759940913221,0.64124129,4465.8,4465.7,1.55]
["bitfinex","ETHUSD",1759940913417,1.12287773,4465.8,4465.7,1.55]
["bitfinex","ETHUSD",1759940913590,5.28211817,4465.8,4465.7,1.55]
["bitfinex","ETHUSD",1759940913792,6.35851817,4465.8,4465.7,1.55]
["bitfinex","ETHUSD",1759940913992,2.87294073,4465.6,4463.8,0.44235964]
["bitfinex","ETHUSD",1759940914227,2.24002016,4464.3,4463.9,1.577]
["bitfinex","ETHUSD",1759940914425,2.24002016,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1759940915631,2.23995225,4464.4,4464.2,0.1112]
["bitfinex","ETHUSD",1759940916118,2.23994712,4464.4,4464.2,0.1112]
["bitfinex","ETHUSD",1759940916291,2.23999283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1759940917625,2.2404445,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1759940917827,2.2404445,4463.4,4463.3,1.838]
["bitfinex","ETHUSD",1759940918126,2.2404445,4463.4,4463.3,1.95]
["bitfinex","ETHUSD",1759940922534,5.74605861,4463.4,4463.3,0.113]
["bitfinex","ETHUSD",1759940922741,6.73670162,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759940923834,7.33880808,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759940924246,6.73670162,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759940926170,2.24084614,4462.6,4462.5,0.113]
["bitfinex","ETHUSD",1759940926670,2.71194614,4462.6,4462.5,0.113]
["bitfinex","ETHUSD",1759940926971,5.26554614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759940927128,2.24104701,4462.2,4462.0,0.113]
["bitfinex","ETHUSD",1759940927335,2.24104701,4462.2,4461.3,0.001]
["bitfinex","ETHUSD",1759940927336,4.79484792,4461.8,4461.7,0.113]
["bitfinex","ETHUSD",1759940927533,4.16129815,4461.7,4461.5,0.113]
["bitfinex","ETHUSD",1759940927731,4.74285153,4461.7,4461.5,0.113]
["bitfinex","ETHUSD",1759940928375,5.37645153,4461.7,4461.5,0.113]
["bitfinex","ETHUSD",1759940928542,5.37645153,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940929365,5.85513369,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940929572,6.81027185,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940930766,5.38403369,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940930959,4.90535153,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940932850,5.37645153,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940933273,4.90535153,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940933641,5.36775153,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940933968,6.24065148,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940934983,5.66625148,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940935157,4.90535153,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940935560,4.27175153,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759940937389,0.71410646,4462.6,4461.6,0.2233]
["bitfinex","ETHUSD",1759940937586,2.2412125,4461.9,4461.6,0.2233]
["bitfinex","ETHUSD",1759940937784,2.2412125,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759940937985,2.24124792,4461.8,4461.7,0.1103]
["bitfinex","ETHUSD",1759940938287,2.24115676,4462.0,4461.8,0.112]
["bitfinex","ETHUSD",1759940938492,2.03227634,4462.6,4461.8,0.112]
["bitfinex","ETHUSD",1759940938679,0.47795113,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1759940938997,2.71884748,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1759940940563,4.11191295,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1759940940752,1.92,4462.4,4461.6,0.001]
["bitfinex","ETHUSD",1759940940957,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759940941157,2.24129815,4461.7,4461.6,0.113]
["bitfinex","ETHUSD",1759940941489,0.60210646,4462.7,4461.6,0.113]
["bitfinex","ETHUSD",1759940941490,2.24109745,4462.1,4461.6,0.113]
["bitfinex","ETHUSD",1759940941688,2.24109724,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759940942302,4.6404712,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759940946183,5.24257766,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759940947001,5.24275523,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759940947204,4.64183412,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759940947702,4.64383412,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759940949306,5.44569964,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759940949480,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759940949685,4.64203503,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759940949892,4.64203503,4461.7,4461.6,0.113]
["bitfinex","ETHUSD",1759940950285,5.44467853,4461.7,4461.6,0.113]
["bitfinex","ETHUSD",1759940951317,4.64203503,4461.7,4461.6,0.113]
["bitfinex","ETHUSD",1759940953634,0.80411656,4461.9,4461.6,2.37506187]
["bitfinex","ETHUSD",1759940953915,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759940954112,0.002,4462.1,4461.7,3.00575042]
["bitfinex","ETHUSD",1759940954415,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759940954717,0.002,4462.1,4462.0,2.26355893]
["bitfinex","ETHUSD",1759940954880,0.002,4462.1,4462.0,2.99220319]
["bitfinex","ETHUSD",1759940955084,0.002,4462.1,4462.0,3.01461466]
["bitfinex","ETHUSD",1759940956617,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759940957111,0.002,4462.6,4462.5,2.26330531]
["bitfinex","ETHUSD",1759940957333,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759940957550,0.002,4463.0,4462.9,4.80610246]
["bitfinex","ETHUSD",1759940957830,0.002,4463.0,4462.9,4.78369551]
["bitfinex","ETHUSD",1759940960002,0.002,4463.0,4462.9,2.543]
["bitfinex","ETHUSD",1759940960202,0.002,4463.0,4462.9,4.78369551]
["bitfinex","ETHUSD",1759940960414,0.002,4463.0,4462.9,5.26206506]
["bitfinex","ETHUSD",1759940961538,0.002,4463.0,4462.9,3.02136955]
["bitfinex","ETHUSD",1759940961738,0.002,4463.0,4462.9,5.26206506]
["bitfinex","ETHUSD",1759940963616,0.002,4463.0,4462.9,5.37406506]
["bitfinex","ETHUSD",1759940969557,0.002,4463.0,4462.9,3.13336955]
["bitfinex","ETHUSD",1759940971055,0.002,4463.0,4462.9,2.655]
["bitfinex","ETHUSD",1759940971360,2.2426453,4463.0,4462.9,2.655]
["bitfinex","ETHUSD",1759940974470,0.002,4463.0,4462.9,4.78369551]
["bitfinex","ETHUSD",1759940974777,0.002,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759940974939,0.002,4463.5,4463.4,4.80484894]
["bitfinex","ETHUSD",1759940975134,0.002,4463.5,4463.4,5.48698102]
["bitfinex","ETHUSD",1759940978491,0.002,4463.5,4463.4,6.12058102]
["bitfinex","ETHUSD",1759940978792,0.002,4463.5,4463.4,5.48698102]
["bitfinex","ETHUSD",1759940982359,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759940982679,0.01,4463.9,4463.8,4.80464616]
["bitfinex","ETHUSD",1759940982865,0.01,4463.9,4463.8,3.24649661]
["bitfinex","ETHUSD",1759940984471,0.01,4463.9,4463.8,3.35849661]
["bitfinex","ETHUSD",1759940984787,0.00189322,4464.0,4463.8,3.35849661]
["bitfinex","ETHUSD",1759940985004,0.00189322,4464.0,4463.8,0.112]
["bitfinex","ETHUSD",1759940985165,0.00189322,4464.0,4463.9,2.542]
["bitfinex","ETHUSD",1759940987700,0.00189322,4464.0,4463.9,4.80459548]
["bitfinex","ETHUSD",1759940987859,0.00189322,4464.0,4463.9,4.78219355]
["bitfinex","ETHUSD",1759940988068,0.00189322,4464.0,4463.9,2.542]
["bitfinex","ETHUSD",1759940988378,0.00189322,4464.0,4463.9,2.7962]
["bitfinex","ETHUSD",1759940988573,0.00189322,4464.0,4463.9,5.03639355]
["bitfinex","ETHUSD",1759940989769,0.00189322,4464.0,4463.9,2.7962]
["bitfinex","ETHUSD",1759940991582,0.00189322,4464.0,4463.9,5.03639355]
["bitfinex","ETHUSD",1759940994708,0.00061636,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759940994908,0.00061636,4464.4,4464.3,5.22900118]
["bitfinex","ETHUSD",1759940997694,0.00061636,4464.4,4464.3,5.34020118]
["bitfinex","ETHUSD",1759940998414,0.00061636,4464.4,4463.9,0.2542]
["bitfinex","ETHUSD",1759940998615,0.00061636,4464.4,4464.0,0.736]
["bitfinex","ETHUSD",1759940998785,0.00061636,4464.4,4464.1,0.736]
["bitfinex","ETHUSD",1759941000308,2.24000249,4464.3,4464.1,0.736]
["bitfinex","ETHUSD",1759941000832,0.00061636,4464.4,4464.1,0.736]
["bitfinex","ETHUSD",1759941001494,2.23999283,4464.3,4464.1,0.736]
["bitfinex","ETHUSD",1759941001825,4.160043,4464.2,4464.1,0.736]
["bitfinex","ETHUSD",1759941002028,1.92,4464.2,4464.1,0.736]
["bitfinex","ETHUSD",1759941002186,0.00061636,4464.4,4464.1,0.736]
["bitfinex","ETHUSD",1759941002410,2.23999283,4464.3,4464.1,0.736]
["bitfinex","ETHUSD",1759941003126,4.160043,4464.2,4464.1,0.736]
["bitfinex","ETHUSD",1759941003641,2.24003619,4464.3,4464.1,0.736]
["bitfinex","ETHUSD",1759941003939,2.240043,4464.2,4464.1,0.736]
["bitfinex","ETHUSD",1759941006726,5.28273622,4464.2,4464.1,0.736]
["bitfinex","ETHUSD",1759941008310,3.04269322,4464.2,4464.1,0.736]
["bitfinex","ETHUSD",1759941008515,4.64267576,4464.2,4464.1,0.848]
["bitfinex","ETHUSD",1759941011620,5.10107576,4464.2,4464.1,0.848]
["bitfinex","ETHUSD",1759941013448,5.73467576,4464.2,4464.1,0.848]
["bitfinex","ETHUSD",1759941013653,2.2405951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759941013812,4.64273241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759941014018,6.00509827,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1759941014545,6.63869827,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1759941014708,6.63869827,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759941015451,7.23904243,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759941016248,6.63869827,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759941016740,4.79439593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941017208,5.49790795,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941017823,1.92,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941018052,4.16079593,4462.7,4462.6,0.113]
["bitfinex","ETHUSD",1759941020050,4.61919593,4462.7,4462.6,0.113]
["bitfinex","ETHUSD",1759941020866,5.25279593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941023861,5.25279593,4462.7,4462.4,2.19276318]
["bitfinex","ETHUSD",1759941023862,2.24089635,4462.5,4462.4,2.19276318]
["bitfinex","ETHUSD",1759941024028,5.32988599,4462.5,4462.4,2.19276318]
["bitfinex","ETHUSD",1759941024224,3.40988599,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1759941024428,2.24099679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759941024955,2.69269679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759941025165,4.61269679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759941025454,5.59386968,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759941026945,4.16104701,4462.2,4461.5,2.214]
["bitfinex","ETHUSD",1759941027147,4.16104701,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759941027426,0.6336,4461.9,4461.5,0.001]
["bitfinex","ETHUSD",1759941027735,5.27533271,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1759941027935,5.72703271,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1759941028141,6.77805073,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1759941028373,6.77805073,4461.8,4461.2,0.001]
["bitfinex","ETHUSD",1759941028374,0.6336,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1759941028597,2.24144887,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1759941028727,4.64193366,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1759941028927,5.09363366,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1759941029130,5.69299689,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1759941029362,6.77829689,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1759941030330,6.2978121,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1759941031262,1.92,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1759941031468,0.4517,4463.0,4461.2,0.001]
["bitfinex","ETHUSD",1759941031666,0.4517,4463.0,4461.2,2.543]
["bitfinex","ETHUSD",1759941031867,2.3717,4463.0,4461.2,2.543]
["bitfinex","ETHUSD",1759941032170,1.92,4462.6,4461.2,2.543]
["bitfinex","ETHUSD",1759941032375,1.92,4462.6,4461.4,0.2555]
["bitfinex","ETHUSD",1759941032576,2.24133565,4461.7,4461.4,0.2555]
["bitfinex","ETHUSD",1759941032778,2.24119975,4461.9,4461.4,0.2555]
["bitfinex","ETHUSD",1759941032779,2.24139863,4461.5,4461.4,0.2555]
["bitfinex","ETHUSD",1759941032947,4.16144887,4461.4,4461.2,2.543]
["bitfinex","ETHUSD",1759941033576,2.24139765,4461.6,4461.2,2.543]
["bitfinex","ETHUSD",1759941033768,0.4517,4461.9,4461.2,2.543]
["bitfinex","ETHUSD",1759941033968,2.24124792,4461.8,4461.2,2.543]
["bitfinex","ETHUSD",1759941034277,2.24144887,4461.4,4461.2,2.543]
["bitfinex","ETHUSD",1759941035681,4.61314887,4461.4,4461.2,2.543]
["bitfinex","ETHUSD",1759941035851,4.16144887,4461.4,4461.2,2.543]
["bitfinex","ETHUSD",1759941038052,4.63474887,4461.4,4461.2,2.543]
["bitfinex","ETHUSD",1759941038655,4.16144887,4461.4,4461.2,2.543]
["bitfinex","ETHUSD",1759941041284,4.16144887,4461.4,4461.3,0.113]
["bitfinex","ETHUSD",1759941047498,4.8490616,4461.4,4461.3,0.113]
["bitfinex","ETHUSD",1759941047796,5.3223616,4461.4,4461.3,0.113]
["bitfinex","ETHUSD",1759941048391,4.63474887,4461.4,4461.3,0.113]
["bitfinex","ETHUSD",1759941049799,5.26834887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759941051296,2.87524985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759941051597,4.79524985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759941051803,5.26854985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759941052305,6.36850574,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759941058503,4.9073001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941058892,5.3491001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941060216,4.9073001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941060529,5.3491001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941060728,6.21817068,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941061917,10.79353629,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941062226,5.66437068,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941062439,6.10617068,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941062641,10.68153629,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759941062943,4.79550113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759941063138,2.24220273,4459.9,4459.8,0.127]
["bitfinex","ETHUSD",1759941064341,4.60400273,4459.9,4459.8,0.127]
["bitfinex","ETHUSD",1759941065147,4.16220273,4459.9,4459.8,0.127]
["bitfinex","ETHUSD",1759941065444,4.60400273,4459.9,4459.8,0.127]
["bitfinex","ETHUSD",1759941066511,5.23760273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759941066716,6.44310978,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759941070650,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759941071049,4.60425414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759941071868,5.23785414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759941072767,4.16245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759941073191,4.16245414,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759941075588,4.60425414,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759941077166,4.16245414,4459.4,4459.3,0.113]
["bitfinex","ETHUSD",1759941077805,4.16245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759941077806,4.60425414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759941078006,4.60425414,4459.4,4458.9,0.001]
["bitfinex","ETHUSD",1759941078007,2.87615471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759941078208,4.79615471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759941078419,5.23795471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759941078585,6.51878557,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759941087917,2.8762553,4459.0,4458.9,0.00020001]
["bitfinex","ETHUSD",1759941088150,9.37162091,4459.0,4458.9,0.00020001]
["bitfinex","ETHUSD",1759941088443,9.81812091,4459.0,4458.9,0.00020001]
["bitfinex","ETHUSD",1759941093122,2.87640619,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941093360,10.8021384,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941093661,11.2486384,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941094836,6.67327279,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941095042,6.78527279,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941097549,6.80107279,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941101358,9.34307279,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941101731,9.43287133,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941106732,6.14527133,4458.7,4458.6,0.00040001]
["bitfinex","ETHUSD",1759941106933,6.14527133,4458.7,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941106934,2.24300742,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941107136,9.78827377,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941107356,10.25057377,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941109188,5.67520816,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941109389,4.16300742,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941109784,4.62530742,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941113700,5.25890742,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941113996,7.80090742,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941114164,9.26282867,4458.3,4458.2,0.00060001]
["bitfinex","ETHUSD",1759941114494,2.876859,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941114689,9.37222461,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941114887,9.82892461,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941115187,11.31319599,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941115781,15.8885616,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941117082,15.97837849,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941117875,12.53882707,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941120202,12.53882707,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941120401,6.82764727,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941120904,9.36964727,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941130498,6.82764727,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941130705,9.36964727,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941131034,4.36507589,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941131197,4.99867589,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941131597,4.163259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941131799,0.112,4458.4,4457.7,0.113]
["bitfinex","ETHUSD",1759941132018,2.35605773,4458.2,4457.7,0.113]
["bitfinex","ETHUSD",1759941132323,2.243259,4457.8,4457.7,0.113]
["bitfinex","ETHUSD",1759941133847,4.619959,4457.8,4457.7,0.113]
["bitfinex","ETHUSD",1759941133998,5.253559,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941134198,5.92143645,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941135296,11.63261625,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941135496,14.17461625,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941137841,11.63261625,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941138045,14.17461625,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941145768,11.63261625,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941146068,2.356259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941146252,2.243259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941146968,0.002,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759941147136,2.24316242,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1759941147336,0.115,4458.1,4457.8,0.112]
["bitfinex","ETHUSD",1759941147548,4.163259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941147862,8.10300577,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941148045,8.54280577,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941148672,4.908859,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941148835,4.163259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941149247,4.603059,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941150165,0.115,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759941150361,2.24325421,4457.9,4457.7,0.113]
["bitfinex","ETHUSD",1759941150864,2.243259,4457.8,4457.7,0.113]
["bitfinex","ETHUSD",1759941154066,4.603059,4457.8,4457.7,0.113]
["bitfinex","ETHUSD",1759941154369,4.603059,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941154546,5.29918188,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941154749,5.93278188,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941154941,6.04478188,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941156577,4.275259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941156875,5.470659,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941158742,5.358659,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941166891,4.285259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759941167093,0.002,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1759941167476,0.002,4458.1,4457.7,0.02343309]
["bitfinex","ETHUSD",1759941167675,0.002,4458.1,4457.8,2.24321687]
["bitfinex","ETHUSD",1759941167995,0.002,4458.1,4457.9,0.24919708]
["bitfinex","ETHUSD",1759941168304,0.002,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1759941168666,0.002,4458.1,4458.0,2.35515836]
["bitfinex","ETHUSD",1759941169173,0.002,4458.1,4458.0,3.1383833]
["bitfinex","ETHUSD",1759941169364,0.002,4458.1,4458.0,3.16081488]
["bitfinex","ETHUSD",1759941169568,0.002,4458.1,4458.0,3.72399585]
["bitfinex","ETHUSD",1759941170508,0.002,4458.1,4458.0,3.3996339]
["bitfinex","ETHUSD",1759941170805,0.002,4458.1,4458.0,3.37720232]
["bitfinex","ETHUSD",1759941171302,0.002,4458.1,4458.0,3.3996339]
["bitfinex","ETHUSD",1759941171467,0.002,4458.1,4458.0,3.72399585]
["bitfinex","ETHUSD",1759941171804,0.002,4458.1,4458.0,3.37720232]
["bitfinex","ETHUSD",1759941172765,0.002,4458.1,4458.0,1.13404396]
["bitfinex","ETHUSD",1759941173069,0.002,4458.1,4458.0,0.57086299]
["bitfinex","ETHUSD",1759941173268,0.002,4458.1,4458.0,2.83645293]
["bitfinex","ETHUSD",1759941173470,0.002,4458.1,4458.0,2.81402135]
["bitfinex","ETHUSD",1759941174000,0.002,4458.1,4458.0,2.83645293]
["bitfinex","ETHUSD",1759941174396,0.002,4458.1,4458.0,2.81402135]
["bitfinex","ETHUSD",1759941174701,0.002,4458.1,4458.0,5.89328526]
["bitfinex","ETHUSD",1759941179216,0.002,4458.1,4458.0,3.6501269]
["bitfinex","ETHUSD",1759941179710,0.002,4458.1,4458.0,3.6511269]
["bitfinex","ETHUSD",1759941179876,0.002,4458.1,4458.0,0.113]
["bitfinex","ETHUSD",1759941180072,0.002,4458.1,4458.0,2.653]
["bitfinex","ETHUSD",1759941180472,0.002,4458.1,4458.0,5.34609528]
["bitfinex","ETHUSD",1759941180677,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759941180874,0.002,4458.6,4458.5,2.8765068]
["bitfinex","ETHUSD",1759941181106,0.002,4458.6,4458.5,5.29709844]
["bitfinex","ETHUSD",1759941182375,0.002,4458.6,4458.5,3.05419164]
["bitfinex","ETHUSD",1759941182695,0.002,4458.6,4458.5,2.54]
["bitfinex","ETHUSD",1759941183098,0.002,4458.6,4458.5,4.7829068]
["bitfinex","ETHUSD",1759941186109,0.002,4458.6,4458.5,7.3365068]
["bitfinex","ETHUSD",1759941186314,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759941188587,0.002,4458.8,4458.5,2.54]
["bitfinex","ETHUSD",1759941188887,0.002,4459.2,4458.7,2.24280619]
["bitfinex","ETHUSD",1759941189094,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759941189295,0.01,4459.9,4459.1,2.242605]
["bitfinex","ETHUSD",1759941189296,0.01,4459.9,4459.5,2.24240385]
["bitfinex","ETHUSD",1759941189505,0.01,4459.9,4459.5,4.78240385]
["bitfinex","ETHUSD",1759941190614,0.01,4459.9,4459.5,4.89440385]
["bitfinex","ETHUSD",1759941190789,0.01,4459.9,4459.5,5.60809391]
["bitfinex","ETHUSD",1759941191510,1e-08,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1759941192685,1e-08,4459.7,4459.5,3.25369006]
["bitfinex","ETHUSD",1759941192887,1e-08,4459.7,4459.0,2.24263908]
["bitfinex","ETHUSD",1759941193088,1e-08,4459.7,4459.1,4.78159159]
["bitfinex","ETHUSD",1759941194114,0.012,4461.9,4460.9,0.6336]
["bitfinex","ETHUSD",1759941194298,0.002,4463.0,4462.2,2.24104701]
["bitfinex","ETHUSD",1759941194497,0.002,4463.0,4462.3,4.80240675]
["bitfinex","ETHUSD",1759941194722,0.002,4463.0,4462.3,5.52151169]
["bitfinex","ETHUSD",1759941198833,0.002,4463.0,4462.3,6.60757259]
["bitfinex","ETHUSD",1759941199024,0.002,4463.0,4462.6,2.24082187]
["bitfinex","ETHUSD",1759941199220,0.002,4463.0,4462.7,2.56140795]
["bitfinex","ETHUSD",1759941199418,0.002,4463.0,4462.8,2.24074572]
["bitfinex","ETHUSD",1759941199630,0.002,4463.0,4462.8,2.94504327]
["bitfinex","ETHUSD",1759941199833,0.002,4463.0,4462.8,2.96745072]
["bitfinex","ETHUSD",1759941201528,0.002,4463.0,4462.8,3.07945072]
["bitfinex","ETHUSD",1759941204105,0.002,4463.0,4462.8,3.05704327]
["bitfinex","ETHUSD",1759941204328,0.002,4463.0,4462.8,3.07945072]
["bitfinex","ETHUSD",1759941204715,0.002,4463.0,4462.8,3.05704327]
["bitfinex","ETHUSD",1759941208047,0.002,4463.0,4462.8,0.81629755]
["bitfinex","ETHUSD",1759941208218,0.002,4463.0,4462.8,0.112]
["bitfinex","ETHUSD",1759941209615,0.002,4463.0,4462.8,2.35274572]
["bitfinex","ETHUSD",1759941211812,0.002,4463.0,4462.8,2.37515317]
["bitfinex","ETHUSD",1759941213141,0.002,4463.0,4462.8,2.35274572]
["bitfinex","ETHUSD",1759941215030,0.002,4463.0,4462.8,0.112]
["bitfinex","ETHUSD",1759941215240,0.002,4463.0,4462.8,0.3771]
["bitfinex","ETHUSD",1759941215462,0.002,4463.0,4462.8,2.61784572]
["bitfinex","ETHUSD",1759941216532,0.012,4462.9,4462.8,2.61784572]
["bitfinex","ETHUSD",1759941217157,0.012,4462.9,4462.8,0.3771]
["bitfinex","ETHUSD",1759941217357,0.012,4462.9,4462.8,2.61784572]
["bitfinex","ETHUSD",1759941221351,0.012,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759941222479,0.012,4462.9,4462.8,2.37515317]
["bitfinex","ETHUSD",1759941222857,0.012,4462.9,4462.8,0.13440745]
["bitfinex","ETHUSD",1759941223250,0.012,4462.9,4462.8,2.37515317]
["bitfinex","ETHUSD",1759941224890,0.012,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1759941225066,0.012,4462.9,4462.8,3.08841217]
["bitfinex","ETHUSD",1759941226285,0.012,4462.9,4462.8,3.06600472]
["bitfinex","ETHUSD",1759941228686,0.002,4463.0,4462.9,2.87429551]
["bitfinex","ETHUSD",1759941228890,0.002,4463.0,4462.9,5.41129551]
["bitfinex","ETHUSD",1759941236002,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759941236206,0.002,4463.0,4462.9,4.77669551]
["bitfinex","ETHUSD",1759941236586,0.002,4463.0,4462.9,5.5700319]
["bitfinex","ETHUSD",1759941236800,0.002,4463.0,4462.9,4.77669551]
["bitfinex","ETHUSD",1759941240429,0.002,4463.0,4462.9,5.41029551]
["bitfinex","ETHUSD",1759941241200,1e-08,4463.5,4463.4,2.8740445]
["bitfinex","ETHUSD",1759941241394,1e-08,4463.5,4463.4,5.43244894]
["bitfinex","ETHUSD",1759941241623,0.002,4463.8,4463.7,2.87389392]
["bitfinex","ETHUSD",1759941241916,0.01,4465.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759941242099,0.01,4465.9,4464.3,2.23999283]
["bitfinex","ETHUSD",1759941242294,0.01,4465.9,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941242616,0.01,4465.9,4464.3,5.40959283]
["bitfinex","ETHUSD",1759941243616,2.23942803,4465.5,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941243820,2.23944968,4465.4,4464.3,5.47759856]
["bitfinex","ETHUSD",1759941244034,2.23938681,4465.6,4464.3,3.23760573]
["bitfinex","ETHUSD",1759941244338,2.23939231,4465.5,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941244821,0.01,4465.9,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941245422,2.2393967,4465.5,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941245621,2.23924082,4465.8,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941245804,2.23928187,4465.8,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941246002,0.01,4465.9,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941246003,2.23930262,4465.7,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941246623,2.23934497,4465.6,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941247004,2.24919571,4465.9,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941247005,0.01,4465.9,4464.3,4.77599283]
["bitfinex","ETHUSD",1759941247921,0.01,4465.9,4464.3,5.73700383]
["bitfinex","ETHUSD",1759941248294,0.01,4465.9,4464.3,5.40959283]
["bitfinex","ETHUSD",1759941249099,0.01,4465.9,4464.3,5.40859283]
["bitfinex","ETHUSD",1759941250200,0.01,4465.9,4464.3,5.49820267]
["bitfinex","ETHUSD",1759941250412,0.01,4465.9,4464.3,6.50493]
["bitfinex","ETHUSD",1759941250608,0.01,4465.9,4464.3,6.41532016]
["bitfinex","ETHUSD",1759941251115,0.01,4465.9,4464.3,6.52652016]
["bitfinex","ETHUSD",1759941251717,0.01,4465.9,4464.3,8.34522791]
["bitfinex","ETHUSD",1759941252044,2.24923252,4465.9,4464.3,6.52652016]
["bitfinex","ETHUSD",1759941252243,0.01,4465.9,4464.3,6.52652016]
["bitfinex","ETHUSD",1759941252550,2.24919979,4465.9,4464.3,5.89292016]
["bitfinex","ETHUSD",1759941253121,2.23929827,4465.7,4464.3,5.89292016]
["bitfinex","ETHUSD",1759941253455,0.01,4465.9,4464.3,5.89292016]
["bitfinex","ETHUSD",1759941253658,2.23977755,4464.8,4464.3,0.1112]
["bitfinex","ETHUSD",1759941253827,1.932,4464.9,4464.3,0.1112]
["bitfinex","ETHUSD",1759941254018,0.012,4464.9,4464.3,2.6462]
["bitfinex","ETHUSD",1759941254442,2.23978466,4464.8,4464.3,2.6462]
["bitfinex","ETHUSD",1759941254644,0.012,4464.9,4464.3,2.6462]
["bitfinex","ETHUSD",1759941255046,2.23978639,4464.8,4464.3,2.6462]
["bitfinex","ETHUSD",1759941255248,2.23980196,4464.7,4464.3,2.6462]
["bitfinex","ETHUSD",1759941255455,2.25172666,4464.9,4464.3,2.6462]
["bitfinex","ETHUSD",1759941255622,0.012,4464.9,4464.3,2.6462]
["bitfinex","ETHUSD",1759941255946,2.23978397,4464.8,4464.3,2.6462]
["bitfinex","ETHUSD",1759941256137,2.23975491,4464.8,4464.3,2.6462]
["bitfinex","ETHUSD",1759941256312,2.25170586,4464.9,4464.3,2.6462]
["bitfinex","ETHUSD",1759941256518,2.23975657,4464.8,4464.3,2.6462]
["bitfinex","ETHUSD",1759941256714,2.24055901,4464.4,4464.3,2.6462]
["bitfinex","ETHUSD",1759941256948,0.00061636,4464.4,4464.3,2.6462]
["bitfinex","ETHUSD",1759941257348,2.24055901,4464.4,4464.3,2.6462]
["bitfinex","ETHUSD",1759941258955,0.6336,4464.3,4462.3,0.001]
["bitfinex","ETHUSD",1759941259124,2.46529635,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759941259319,6.0604106,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759941259519,7.55733383,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759941259721,5.88221958,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759941259956,2.94212323,4462.5,4462.4,1.678]
["bitfinex","ETHUSD",1759941260157,1.92,4462.5,4462.4,1.678]
["bitfinex","ETHUSD",1759941262820,4.16089635,4462.5,4462.4,1.678]
["bitfinex","ETHUSD",1759941263421,1.92,4462.5,4462.4,1.678]
["bitfinex","ETHUSD",1759941263652,4.16089635,4462.5,4462.4,1.678]
["bitfinex","ETHUSD",1759941263829,4.62139635,4462.5,4462.4,1.678]
["bitfinex","ETHUSD",1759941264022,5.30761625,4462.5,4462.4,1.678]
["bitfinex","ETHUSD",1759941264345,5.41882448,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759941264720,4.95832448,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759941264953,5.41882448,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1759941267171,2.24114746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941267337,2.46526221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941267670,4.84576221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941268672,4.38526221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941269166,4.84576221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941272143,4.38526221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941272560,4.84576221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941275685,5.47936221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941282071,8.01636221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941284573,5.47936221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941284778,8.01636221,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759941286717,2.87494839,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759941287016,2.87514935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941287218,7.33214935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941287513,7.77734935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941296536,5.24034935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941296713,4.16154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941297211,4.60704935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941297803,4.16154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941298022,4.60704935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941299159,2.7613,4461.7,4461.1,1e-08]
["bitfinex","ETHUSD",1759941299160,0.79742813,4462.5,4461.1,1e-08]
["bitfinex","ETHUSD",1759941299433,0.4455,4462.4,4461.1,1e-08]
["bitfinex","ETHUSD",1759941299594,2.2413364,4461.7,4461.1,1e-08]
["bitfinex","ETHUSD",1759941299800,2.24125911,4461.8,4461.1,1e-08]
["bitfinex","ETHUSD",1759941300039,2.24130045,4461.7,4461.1,1e-08]
["bitfinex","ETHUSD",1759941300343,1.92,4462.3,4461.1,1e-08]
["bitfinex","ETHUSD",1759941300519,0.4455,4462.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759941300721,2.24125381,4461.8,4461.1,1e-08]
["bitfinex","ETHUSD",1759941300925,2.24141525,4461.5,4461.1,1e-08]
["bitfinex","ETHUSD",1759941301103,2.241359,4461.6,4461.1,1e-08]
["bitfinex","ETHUSD",1759941301837,2.24150613,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1759941302209,2.24094657,4462.4,4461.1,1e-08]
["bitfinex","ETHUSD",1759941302413,2.24111114,4462.1,4461.2,2.2415056]
["bitfinex","ETHUSD",1759941302721,0.002,4462.8,4461.7,2.24128109]
["bitfinex","ETHUSD",1759941302935,2.24079593,4462.7,4461.8,0.02241247]
["bitfinex","ETHUSD",1759941303139,2.24096382,4462.4,4461.8,0.02241247]
["bitfinex","ETHUSD",1759941303364,0.002,4462.8,4461.8,0.02241247]
["bitfinex","ETHUSD",1759941303559,4.48159186,4462.7,4461.3,0.45065685]
["bitfinex","ETHUSD",1759941303718,2.24119464,4462.0,4461.3,0.45065685]
["bitfinex","ETHUSD",1759941303918,2.24117722,4462.0,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941304244,2.2430474,4462.2,4461.2,2.24154731]
["bitfinex","ETHUSD",1759941304645,2.24109724,4462.1,4461.3,2.24148796]
["bitfinex","ETHUSD",1759941305026,2.24120277,4461.9,4461.1,4.11355531]
["bitfinex","ETHUSD",1759941305223,0.002,4462.2,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941305419,2.24119769,4461.9,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941305660,2.24152921,4461.3,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941306447,0.6397,4462.2,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941306667,0.6397,4462.2,4461.2,0.02241549]
["bitfinex","ETHUSD",1759941306668,0.002,4462.2,4461.2,0.02241549]
["bitfinex","ETHUSD",1759941306950,0.002,4462.2,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941307466,2.24129659,4461.8,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941307624,0.002,4462.2,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941307967,2.24133176,4461.7,4461.1,1.87200001]
["bitfinex","ETHUSD",1759941308271,2.24154935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759941309022,2.24147941,4461.4,4461.1,0.00100001]
["bitfinex","ETHUSD",1759941309023,2.24144505,4461.5,4461.1,0.00100001]
["bitfinex","ETHUSD",1759941309221,2.4778953,4462.1,4461.1,0.11300001]
["bitfinex","ETHUSD",1759941309468,0.002,4462.2,4462.0,2.24114725]
["bitfinex","ETHUSD",1759941309771,0.002,4462.2,4462.0,2.537]
["bitfinex","ETHUSD",1759941309929,0.002,4462.2,4462.0,4.7781296]
["bitfinex","ETHUSD",1759941311673,0.002,4462.2,4462.0,2.537]
["bitfinex","ETHUSD",1759941314691,0.002,4462.2,4462.0,4.7781095]
["bitfinex","ETHUSD",1759941315002,0.002,4462.2,4462.0,5.48004938]
["bitfinex","ETHUSD",1759941315971,0.002,4462.2,4462.0,3.23893988]
["bitfinex","ETHUSD",1759941316707,0.002,4462.2,4462.0,5.48007191]
["bitfinex","ETHUSD",1759941317313,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759941317496,0.002,4462.2,4462.1,2.26350821]
["bitfinex","ETHUSD",1759941317806,0.002,4462.2,4462.1,3.01545872]
["bitfinex","ETHUSD",1759941319413,0.002,4462.2,4462.1,3.12745872]
["bitfinex","ETHUSD",1759941320187,0.002,4462.2,4462.1,3.14986969]
["bitfinex","ETHUSD",1759941320414,0.002,4462.2,4462.1,3.12745872]
["bitfinex","ETHUSD",1759941321122,0.002,4462.2,4462.1,3.57308344]
["bitfinex","ETHUSD",1759941324225,0.002,4462.2,4462.1,3.12745872]
["bitfinex","ETHUSD",1759941326238,0.002,4462.2,4462.1,3.58056729]
["bitfinex","ETHUSD",1759941327722,0.002,4462.2,4462.1,3.12745872]
["bitfinex","ETHUSD",1759941332341,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759941332539,0.002,4462.2,4462.1,2.37550821]
["bitfinex","ETHUSD",1759941332939,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759941334518,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759941334723,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759941336430,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759941337126,0.002,4462.2,4462.1,3.08863683]
["bitfinex","ETHUSD",1759941338425,0.002,4462.2,4462.1,3.06622586]
["bitfinex","ETHUSD",1759941338643,0.002,4462.2,4462.1,3.08863683]
["bitfinex","ETHUSD",1759941339146,0.002,4462.2,4462.1,3.06622586]
["bitfinex","ETHUSD",1759941341759,0.002,4462.2,4462.1,3.08863683]
["bitfinex","ETHUSD",1759941342249,0.002,4462.2,4462.1,3.06622586]
["bitfinex","ETHUSD",1759941342428,0.002,4462.2,4462.1,2.37550821]
["bitfinex","ETHUSD",1759941343954,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759941344943,0.002,4462.2,4462.1,2.37550821]
["bitfinex","ETHUSD",1759941349386,0.00041203,4462.2,4462.1,2.37550821]
["bitfinex","ETHUSD",1759941353385,0.00041203,4462.2,4462.1,2.26350821]
["bitfinex","ETHUSD",1759941353585,0.00041203,4462.2,4462.1,2.94526696]
["bitfinex","ETHUSD",1759941353763,0.00041203,4462.2,4462.1,0.70416972]
["bitfinex","ETHUSD",1759941353963,0.00041203,4462.2,4462.0,4.77811214]
["bitfinex","ETHUSD",1759941354164,0.00041203,4462.2,4462.0,2.537]
["bitfinex","ETHUSD",1759941354569,0.00041203,4462.2,4462.0,4.77813667]
["bitfinex","ETHUSD",1759941355287,0.00041203,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759941355488,0.00041203,4462.2,4462.0,2.537]
["bitfinex","ETHUSD",1759941356195,0.00041203,4462.2,4462.0,4.77813889]
["bitfinex","ETHUSD",1759941356696,0.00041203,4462.2,4462.0,2.537]
["bitfinex","ETHUSD",1759941357196,0.00041203,4462.2,4462.1,2.535]
["bitfinex","ETHUSD",1759941360003,2.24145904,4462.2,4462.1,2.535]
["bitfinex","ETHUSD",1759941360219,2.24147284,4461.4,4461.1,0.00100001]
["bitfinex","ETHUSD",1759941360372,0.48351268,4461.3,4461.1,0.00100001]
["bitfinex","ETHUSD",1759941360573,2.24149911,4461.3,4461.2,2.535]
["bitfinex","ETHUSD",1759941360892,5.75178084,4461.3,4461.2,2.535]
["bitfinex","ETHUSD",1759941361091,0.6336,4461.1,4460.8,2.535]
["bitfinex","ETHUSD",1759941361288,4.76491551,4460.9,4460.8,2.535]
["bitfinex","ETHUSD",1759941361602,2.24180061,4460.7,4460.6,2.536]
["bitfinex","ETHUSD",1759941361809,5.11848234,4460.7,4460.6,2.536]
["bitfinex","ETHUSD",1759941362010,4.64538234,4460.7,4460.6,2.536]
["bitfinex","ETHUSD",1759941362904,2.40358173,4460.7,4460.6,2.536]
["bitfinex","ETHUSD",1759941363158,1.92,4460.7,4460.6,2.536]
["bitfinex","ETHUSD",1759941363435,1.92,4460.7,4460.6,2.7896]
["bitfinex","ETHUSD",1759941363599,1.92,4460.7,4460.6,2.9016]
["bitfinex","ETHUSD",1759941363918,1.92,4460.7,4460.6,2.648]
["bitfinex","ETHUSD",1759941364114,1.92,4460.7,4460.6,2.6704185]
["bitfinex","ETHUSD",1759941364710,1.92,4460.7,4460.6,2.648]
["bitfinex","ETHUSD",1759941368031,4.63490061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759941368245,5.32256252,4460.7,4460.6,2.536]
["bitfinex","ETHUSD",1759941370725,5.95616252,4460.7,4460.6,2.536]
["bitfinex","ETHUSD",1759941371411,5.95616252,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759941371846,6.43637571,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759941374020,9.06213697,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1759941377958,2.87565192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941378172,6.15498859,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941378373,6.62808859,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941380162,9.16408859,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941380970,6.62808859,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941381168,5.88248859,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941381375,5.99384699,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941381544,5.5142754,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941382271,4.16205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941382472,4.63515192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759941382975,0.112,4460.4,4460.1,1e-08]
["bitfinex","ETHUSD",1759941383144,2.24139863,4461.5,4460.1,1e-08]
["bitfinex","ETHUSD",1759941383472,0.45435926,4461.7,4460.1,1e-08]
["bitfinex","ETHUSD",1759941383673,2.69566081,4461.7,4460.9,2.24169899]
["bitfinex","ETHUSD",1759941383972,2.25120239,4461.9,4461.0,2.55841649]
["bitfinex","ETHUSD",1759941384179,2.24138847,4461.6,4461.0,2.55841649]
["bitfinex","ETHUSD",1759941384341,2.24140938,4461.5,4461.0,2.55841649]
["bitfinex","ETHUSD",1759941384657,2.24124792,4461.8,4461.0,2.536]
["bitfinex","ETHUSD",1759941384864,0.01,4461.9,4461.1,0.02241599]
["bitfinex","ETHUSD",1759941385065,2.2414226,4461.5,4461.0,2.536]
["bitfinex","ETHUSD",1759941385240,0.01,4461.9,4461.0,2.536]
["bitfinex","ETHUSD",1759941385445,2.2415996,4461.1,4461.0,2.536]
["bitfinex","ETHUSD",1759941387777,2.2435996,4461.1,4461.0,2.536]
["bitfinex","ETHUSD",1759941388405,2.72494039,4461.1,4461.0,2.536]
["bitfinex","ETHUSD",1759941389322,0.48334079,4461.1,4461.0,2.536]
["bitfinex","ETHUSD",1759941389532,0.002,4461.1,4461.0,2.536]
["bitfinex","ETHUSD",1759941389708,0.002,4461.1,4461.0,3.03618633]
["bitfinex","ETHUSD",1759941389908,0.002,4461.1,4461.0,3.01376984]
["bitfinex","ETHUSD",1759941392315,0.002,4461.1,4461.0,5.25541969]
["bitfinex","ETHUSD",1759941392935,0.002,4461.1,4461.0,5.34510568]
["bitfinex","ETHUSD",1759941393102,0.002,4461.1,4461.0,5.45710568]
["bitfinex","ETHUSD",1759941397105,0.002,4461.1,4461.0,6.09070568]
["bitfinex","ETHUSD",1759941403439,0.002,4461.1,4461.0,5.45710568]
["bitfinex","ETHUSD",1759941406872,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759941407081,0.002,4461.6,4461.5,5.22468524]
["bitfinex","ETHUSD",1759941407368,0.002,4461.6,4461.5,5.33668524]
["bitfinex","ETHUSD",1759941409460,0.002,4461.6,4461.5,2.80168524]
["bitfinex","ETHUSD",1759941409662,0.002,4461.6,4461.5,5.33668524]
["bitfinex","ETHUSD",1759941409866,0.002,4461.6,4461.5,5.27457374]
["bitfinex","ETHUSD",1759941414048,0.002,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1759941414273,0.002,4461.6,4461.5,2.646]
["bitfinex","ETHUSD",1759941414572,2.24334839,4461.6,4461.5,2.646]
["bitfinex","ETHUSD",1759941415178,2.24334839,4461.6,4460.1,2.24208484]
["bitfinex","ETHUSD",1759941415179,1.92,4461.5,4460.1,2.24208484]
["bitfinex","ETHUSD",1759941415381,2.24144887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759941415559,4.8686786,4461.4,4461.3,2.646]
["bitfinex","ETHUSD",1759941416579,5.3197786,4461.4,4461.3,2.646]
["bitfinex","ETHUSD",1759941416783,4.8686786,4461.4,4461.3,2.646]
["bitfinex","ETHUSD",1759941420667,5.802212,4461.4,4461.3,2.646]
["bitfinex","ETHUSD",1759941421003,5.3197786,4461.4,4461.3,2.646]
["bitfinex","ETHUSD",1759941421164,4.8686786,4461.4,4461.3,2.646]
["bitfinex","ETHUSD",1759941421693,5.3197786,4461.4,4461.3,2.647]
["bitfinex","ETHUSD",1759941422860,5.80205004,4461.4,4461.3,2.535]
["bitfinex","ETHUSD",1759941423485,1.92,4461.4,4461.3,2.535]
["bitfinex","ETHUSD",1759941423655,0.002,4461.6,4461.3,2.66941499]
["bitfinex","ETHUSD",1759941423855,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759941424079,0.002,4461.6,4461.5,2.26381261]
["bitfinex","ETHUSD",1759941424464,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759941424662,0.002,4461.6,4461.5,2.97680237]
["bitfinex","ETHUSD",1759941425611,0.002,4461.6,4461.5,3.72240237]
["bitfinex","ETHUSD",1759941425758,0.00044724,4461.6,4461.5,3.72240237]
["bitfinex","ETHUSD",1759941426263,0.002,4462.5,4462.0,2.24114746]
["bitfinex","ETHUSD",1759941426456,0.002,4462.5,4462.4,2.87454657]
["bitfinex","ETHUSD",1759941426656,0.002,4462.5,4462.4,6.00687278]
["bitfinex","ETHUSD",1759941426857,0.002,4462.5,4462.4,5.46286332]
["bitfinex","ETHUSD",1759941428868,0.002,4462.5,4462.4,3.22191675]
["bitfinex","ETHUSD",1759941429073,0.002,4462.5,4462.4,4.88794657]
["bitfinex","ETHUSD",1759941429791,0.002,4462.5,4462.4,2.647]
["bitfinex","ETHUSD",1759941430295,0.002,4462.5,4462.4,4.88794657]
["bitfinex","ETHUSD",1759941438942,0.002,4462.6,4462.5,2.87449635]
["bitfinex","ETHUSD",1759941439091,0.002,4462.6,4462.5,2.89690531]
["bitfinex","ETHUSD",1759941439298,0.002,4462.6,4462.5,4.08029252]
["bitfinex","ETHUSD",1759941440203,0.002,4462.6,4462.5,4.05788356]
["bitfinex","ETHUSD",1759941442998,0.002,4463.0,4462.6,2.87444614]
["bitfinex","ETHUSD",1759941443197,0.002,4463.0,4462.6,7.32744614]
["bitfinex","ETHUSD",1759941445615,0.002,4463.0,4462.6,5.40744614]
["bitfinex","ETHUSD",1759941445804,0.002,4463.0,4462.6,4.77384614]
["bitfinex","ETHUSD",1759941449018,0.002,4463.0,4462.6,4.88584614]
["bitfinex","ETHUSD",1759941456155,0.002,4463.0,4462.6,2.645]
["bitfinex","ETHUSD",1759941456358,0.002,4463.0,4462.6,4.88584614]
["bitfinex","ETHUSD",1759941460662,0.002,4463.0,4462.6,0.112]
["bitfinex","ETHUSD",1759941460964,4.16084614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759941461173,6.7598543,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759941461872,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759941462027,4.64398184,4462.2,4462.1,1.819]
["bitfinex","ETHUSD",1759941462232,5.10598184,4462.2,4462.1,1.819]
["bitfinex","ETHUSD",1759941463571,5.10598184,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759941463737,5.8406797,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759941465284,4.16104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759941465486,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759941465784,0.002,4462.7,4462.1,0.001]
["bitfinex","ETHUSD",1759941466149,2.24091549,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1759941466570,2.24279635,4462.7,4462.1,0.001]
["bitfinex","ETHUSD",1759941466887,2.24281481,4462.7,4462.1,0.001]
["bitfinex","ETHUSD",1759941467179,2.2408531,4462.6,4462.1,0.001]
["bitfinex","ETHUSD",1759941467379,2.24092252,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1759941468384,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759941470484,0.27232809,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1759941470683,0.002,4462.7,4462.1,0.001]
["bitfinex","ETHUSD",1759941470880,0.002,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1759941471081,2.24084614,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941472294,2.70284614,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941473382,2.24084614,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941473580,2.88240828,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941475214,3.33840828,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941476179,0.64156214,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941476387,4.80240828,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941478180,5.25840828,4462.6,4462.5,2.534]
["bitfinex","ETHUSD",1759941478379,5.25840828,4462.6,4462.5,2.535]
["bitfinex","ETHUSD",1759941479614,5.25840828,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759941482118,4.80240828,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759941482348,0.002,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759941482492,0.002,4462.7,4462.6,2.2632546]
["bitfinex","ETHUSD",1759941483527,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759941483822,1e-08,4462.9,4462.8,5.43075317]
["bitfinex","ETHUSD",1759941484024,1e-08,4462.9,4462.8,5.40834572]
["bitfinex","ETHUSD",1759941484231,0.002,4463.3,4463.1,2.8741951]
["bitfinex","ETHUSD",1759941484393,0.002,4463.3,4463.1,2.89660105]
["bitfinex","ETHUSD",1759941485231,0.002,4463.3,4463.1,2.8741951]
["bitfinex","ETHUSD",1759941485499,0.002,4463.3,4463.1,2.26300105]
["bitfinex","ETHUSD",1759941485920,0.002,4463.3,4463.1,2.89660105]
["bitfinex","ETHUSD",1759941486119,0.002,4463.3,4463.1,3.7402271]
["bitfinex","ETHUSD",1759941487136,0.002,4463.3,4463.1,4.17912107]
["bitfinex","ETHUSD",1759941487335,0.002,4463.3,4463.1,4.15671512]
["bitfinex","ETHUSD",1759941488809,0.002,4463.3,4463.1,4.17912107]
["bitfinex","ETHUSD",1759941489511,0.002,4463.3,4463.1,4.15671512]
["bitfinex","ETHUSD",1759941490549,0.002,4463.3,4463.1,4.17912107]
["bitfinex","ETHUSD",1759941492113,0.002,4463.3,4463.1,4.15671512]
["bitfinex","ETHUSD",1759941492313,0.002,4463.3,4463.1,4.26871512]
["bitfinex","ETHUSD",1759941492735,0.002,4463.3,4463.1,4.29112107]
["bitfinex","ETHUSD",1759941493050,0.002,4463.3,4463.1,4.26871512]
["bitfinex","ETHUSD",1759941493346,0.002,4463.3,4463.1,6.80171512]
["bitfinex","ETHUSD",1759941495726,0.002,4463.3,4463.1,6.16811512]
["bitfinex","ETHUSD",1759941496757,0.002,4463.3,4463.1,6.80271512]
["bitfinex","ETHUSD",1759941497861,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759941498058,0.01,4464.9,4464.8,4.79513939]
["bitfinex","ETHUSD",1759941498267,0.01,4464.9,4464.8,4.77274198]
["bitfinex","ETHUSD",1759941502261,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759941502468,0.01,4464.9,4464.8,4.79413939]
["bitfinex","ETHUSD",1759941502647,0.01,4464.9,4464.8,5.39109976]
["bitfinex","ETHUSD",1759941507877,0.01,4464.9,4464.8,5.50229976]
["bitfinex","ETHUSD",1759941510814,0.01,4464.9,4464.8,6.13589976]
["bitfinex","ETHUSD",1759941512166,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759941512365,0.01,4466.9,4466.8,4.77073914]
["bitfinex","ETHUSD",1759941512556,0.01,4466.9,4466.8,2.532]
["bitfinex","ETHUSD",1759941512769,0.01,4466.9,4466.8,4.77073914]
["bitfinex","ETHUSD",1759941513786,0.01,4466.9,4466.8,2.532]
["bitfinex","ETHUSD",1759941515405,2.24868902,4466.9,4466.8,2.532]
["bitfinex","ETHUSD",1759941515602,5.24131684,4466.9,4466.8,2.532]
["bitfinex","ETHUSD",1759941516086,4.80941684,4466.9,4466.8,2.532]
["bitfinex","ETHUSD",1759941516254,2.23884633,4466.6,4466.0,0.45257856]
["bitfinex","ETHUSD",1759941516456,2.23884633,4466.6,4465.5,4.56738946]
["bitfinex","ETHUSD",1759941516457,2.23884633,4466.6,4466.1,2.531]
["bitfinex","ETHUSD",1759941516656,0.01,4466.9,4466.1,2.531]
["bitfinex","ETHUSD",1759941516857,2.46364635,4466.8,4466.1,2.531]
["bitfinex","ETHUSD",1759941517908,0.22486532,4466.8,4466.1,2.531]
["bitfinex","ETHUSD",1759941518093,0.01,4466.9,4466.2,0.02239039]
["bitfinex","ETHUSD",1759941518294,2.24873623,4466.9,4466.2,0.02239039]
["bitfinex","ETHUSD",1759941518595,2.23875276,4466.8,4466.2,0.02239039]
["bitfinex","ETHUSD",1759941518804,2.23878999,4466.7,4466.2,0.02239039]
["bitfinex","ETHUSD",1759941518984,2.23886876,4466.6,4466.1,2.531]
["bitfinex","ETHUSD",1759941519363,2.23879937,4466.7,4466.1,2.531]
["bitfinex","ETHUSD",1759941519696,0.64074892,4466.6,4466.1,2.531]
["bitfinex","ETHUSD",1759941520094,2.23880119,4466.7,4466.1,2.531]
["bitfinex","ETHUSD",1759941521208,1.92,4466.8,4466.1,2.531]
["bitfinex","ETHUSD",1759941521209,2.23874239,4466.8,4466.1,2.531]
["bitfinex","ETHUSD",1759941521519,0.01,4466.9,4466.2,2.23901582]
["bitfinex","ETHUSD",1759941521670,0.01,4466.9,4466.3,0.02238989]
["bitfinex","ETHUSD",1759941521875,0.01,4466.9,4466.4,2.531]
["bitfinex","ETHUSD",1759941522079,0.22486296,4466.8,4466.5,0.02238889]
["bitfinex","ETHUSD",1759941522309,0.01,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759941522510,0.01,4466.9,4466.8,4.88093914]
["bitfinex","ETHUSD",1759941523276,2.23874896,4466.8,4466.0,0.44689222]
["bitfinex","ETHUSD",1759941523482,2.23878528,4466.8,4466.1,2.531]
["bitfinex","ETHUSD",1759941523701,0.01,4466.9,4466.2,2.531]
["bitfinex","ETHUSD",1759941524005,2.23876486,4466.8,4466.2,2.531]
["bitfinex","ETHUSD",1759941524208,2.33687649,4466.7,4466.2,2.531]
["bitfinex","ETHUSD",1759941524986,2.33687649,4466.7,4466.2,2.55339039]
["bitfinex","ETHUSD",1759941525184,2.65566656,4466.7,4466.2,2.531]
["bitfinex","ETHUSD",1759941525935,0.01,4466.9,4466.3,0.02238989]
["bitfinex","ETHUSD",1759941526090,0.01,4466.9,4466.2,2.531]
["bitfinex","ETHUSD",1759941526290,0.01,4466.9,4466.6,2.23880034]
["bitfinex","ETHUSD",1759941526607,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759941526802,0.01,4466.9,4466.7,2.531]
["bitfinex","ETHUSD",1759941527191,0.22486484,4466.8,4466.7,2.531]
["bitfinex","ETHUSD",1759941527908,0.01,4466.9,4466.7,2.531]
["bitfinex","ETHUSD",1759941528113,0.01,4466.9,4466.8,0.02238739]
["bitfinex","ETHUSD",1759941529234,0.01,4466.9,4466.7,2.531]
["bitfinex","ETHUSD",1759941529905,0.01,4466.9,4466.8,0.02238739]
["bitfinex","ETHUSD",1759941531398,0.01,4466.9,4466.7,2.531]
["bitfinex","ETHUSD",1759941532495,0.012,4466.9,4466.7,2.531]
["bitfinex","ETHUSD",1759941533529,0.012,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759941535830,2.25068902,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759941536057,4.85995792,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759941536276,1.92,4466.8,4464.1,2.338]
["bitfinex","ETHUSD",1759941536477,1.92,4466.6,4466.1,0.1112]
["bitfinex","ETHUSD",1759941536630,2.23903989,4466.2,4466.1,0.1112]
["bitfinex","ETHUSD",1759941536953,4.65504402,4466.2,4466.1,0.1112]
["bitfinex","ETHUSD",1759941537269,5.11924402,4466.2,4466.1,0.1112]
["bitfinex","ETHUSD",1759941537753,1.92,4466.2,4466.1,0.1112]
["bitfinex","ETHUSD",1759941537960,1.92,4466.7,4465.9,0.002]
["bitfinex","ETHUSD",1759941538256,1.92,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941538423,2.23893963,4466.4,4465.9,0.002]
["bitfinex","ETHUSD",1759941539530,2.23884595,4466.6,4465.9,0.002]
["bitfinex","ETHUSD",1759941539957,2.23890561,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941540150,1.92,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941540657,2.23882702,4466.7,4465.9,2.2635779]
["bitfinex","ETHUSD",1759941541060,2.23885354,4466.6,4465.9,0.0243919]
["bitfinex","ETHUSD",1759941541278,2.23895415,4466.4,4465.9,0.002]
["bitfinex","ETHUSD",1759941541430,2.23899148,4466.3,4465.9,0.002]
["bitfinex","ETHUSD",1759941541628,2.23885176,4466.6,4465.9,0.002]
["bitfinex","ETHUSD",1759941541852,2.23902544,4466.3,4465.9,0.002]
["bitfinex","ETHUSD",1759941542164,2.23895305,4466.4,4465.9,0.002]
["bitfinex","ETHUSD",1759941543231,2.23900574,4466.3,4465.9,0.002]
["bitfinex","ETHUSD",1759941544684,0.46230518,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941544984,1.92,4466.4,4465.9,0.002]
["bitfinex","ETHUSD",1759941546293,2.38230518,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941546451,1.92,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941546658,2.23889838,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941547373,2.23884356,4466.6,4465.9,0.002]
["bitfinex","ETHUSD",1759941547763,2.23890062,4466.5,4465.9,0.002]
["bitfinex","ETHUSD",1759941547967,2.23885226,4466.6,4465.9,0.002]
["bitfinex","ETHUSD",1759941548166,2.23885226,4466.6,4466.4,0.1112]
["bitfinex","ETHUSD",1759941548391,2.23885226,4466.6,4466.5,2.531]
["bitfinex","ETHUSD",1759941549302,1.92,4466.7,4466.5,2.531]
["bitfinex","ETHUSD",1759941549501,0.012,4466.9,4466.7,2.23874566]
["bitfinex","ETHUSD",1759941549811,0.012,4466.9,4466.8,2.26112653]
["bitfinex","ETHUSD",1759941550216,0.012,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759941550378,0.012,4466.9,4466.8,2.26112653]
["bitfinex","ETHUSD",1759941550576,0.012,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759941550900,0.012,4466.9,4466.8,2.96601869]
["bitfinex","ETHUSD",1759941551428,0.012,4466.9,4466.8,2.98840608]
["bitfinex","ETHUSD",1759941551996,1e-08,4466.9,4466.8,3.59961869]
["bitfinex","ETHUSD",1759941552392,1e-08,4466.9,4466.8,3.62200608]
["bitfinex","ETHUSD",1759941552597,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759941552793,0.002,4467.4,4467.3,5.87317846]
["bitfinex","ETHUSD",1759941553028,0.002,4467.4,4467.3,5.85079358]
["bitfinex","ETHUSD",1759941553823,0.002,4467.4,4467.3,6.30064429]
["bitfinex","ETHUSD",1759941554213,0.002,4467.4,4467.3,5.66704429]
["bitfinex","ETHUSD",1759941555123,0.002,4467.4,4467.3,3.13604429]
["bitfinex","ETHUSD",1759941555294,0.002,4467.4,4467.3,5.68942917]
["bitfinex","ETHUSD",1759941555629,0.002,4467.4,4467.3,5.66704429]
["bitfinex","ETHUSD",1759941559403,0.002,4467.4,4467.3,5.77824429]
["bitfinex","ETHUSD",1759941562631,0.002,4467.4,4467.3,3.53975572]
["bitfinex","ETHUSD",1759941563011,0.002,4467.4,4467.3,5.77824429]
["bitfinex","ETHUSD",1759941568364,0.002,4467.4,4467.3,3.53975572]
["bitfinex","ETHUSD",1759941568523,0.002,4467.4,4467.3,3.09205071]
["bitfinex","ETHUSD",1759941568853,0.002,4467.4,4467.3,2.6422]
["bitfinex","ETHUSD",1759941569051,0.002,4467.4,4467.3,2.6412]
["bitfinex","ETHUSD",1759941570462,4.59623846,4467.4,4467.3,2.6412]
["bitfinex","ETHUSD",1759941570956,2.60346003,4467.3,4466.8,0.001]
["bitfinex","ETHUSD",1759941571124,0.6336,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759941571329,4.15868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941571729,4.59448902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941573450,1.92,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941573672,4.35068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941574275,4.78648902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941575679,2.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941575980,4.59448902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941577951,9.15644255,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941581351,9.79004255,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941582669,8.72064255,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941582870,4.15868902,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941584251,5.72091221,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941585223,5.25461221,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941585786,5.72091221,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941592603,3.01592319,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941592926,4.15868902,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941595003,1.92,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941595200,4.15868902,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941595617,1.92,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941596018,4.15868902,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941600336,5.73778096,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941601550,6.19528096,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941601756,5.73778096,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941602450,4.64165724,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941604333,5.09915724,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941607915,4.64165724,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941608254,5.09915724,4466.9,4466.8,0.1122]
["bitfinex","ETHUSD",1759941613034,2.87248951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759941613348,4.79253963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941613548,3.32563546,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941613754,2.72190785,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941613943,4.64190785,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941614121,5.09940785,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941614329,4.64190785,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941614538,5.38469521,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941614743,5.84219521,4466.4,4466.3,2.535]
["bitfinex","ETHUSD",1759941615228,6.47579521,4466.4,4466.3,2.535]
["bitfinex","ETHUSD",1759941615824,6.47579521,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941618334,7.0785874,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941618831,9.00979521,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941620261,6.47579521,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941620559,7.07828605,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941622364,7.75060844,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941623559,7.1481176,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941627586,7.75060844,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941629143,6.5145176,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941629375,5.77173024,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941631186,1.15529061,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941631477,4.59883963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941634369,5.23243963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941634570,6.38661236,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941634774,7.81767557,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941641679,0.48194525,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941641881,0.48194525,4466.4,4466.3,0.1122]
["bitfinex","ETHUSD",1759941642180,0.60249084,4467.0,4466.3,0.1132]
["bitfinex","ETHUSD",1759941642181,2.2386496,4467.0,4466.3,0.1132]
["bitfinex","ETHUSD",1759941642481,0.4825898,4466.9,4466.3,0.02438989]
["bitfinex","ETHUSD",1759941642695,2.23859655,4467.1,4466.3,2.26336637]
["bitfinex","ETHUSD",1759941643009,2.23869152,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759941643195,4.6412364,4466.9,4466.8,2.6442]
["bitfinex","ETHUSD",1759941644096,4.15869152,4466.9,4466.8,2.6442]
["bitfinex","ETHUSD",1759941645285,4.16069152,4466.9,4466.8,2.6442]
["bitfinex","ETHUSD",1759941645986,1.922,4466.9,4466.8,2.6442]
["bitfinex","ETHUSD",1759941647294,4.16068902,4466.9,4466.8,2.6442]
["bitfinex","ETHUSD",1759941649012,1.922,4466.9,4466.8,2.6432]
["bitfinex","ETHUSD",1759941649216,1.922,4466.9,4466.8,2.6442]
["bitfinex","ETHUSD",1759941649390,1.922,4466.9,4466.8,2.90862]
["bitfinex","ETHUSD",1759941649585,1.922,4466.9,4466.8,2.90762]
["bitfinex","ETHUSD",1759941651715,1.922,4466.9,4466.8,2.6432]
["bitfinex","ETHUSD",1759941651918,4.16068902,4466.9,4466.8,2.6432]
["bitfinex","ETHUSD",1759941652086,1.922,4466.9,4466.8,2.6432]
["bitfinex","ETHUSD",1759941652287,4.15873957,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759941652488,2.23888951,4466.5,4466.4,2.532]
["bitfinex","ETHUSD",1759941652695,5.27793134,4466.5,4466.4,2.532]
["bitfinex","ETHUSD",1759941652904,5.27793134,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1759941652905,2.87253963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941653114,5.27423475,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941653291,5.72163475,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941657496,6.39390139,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941657697,7.95318332,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941659413,8.55642058,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941659727,7.95318332,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759941660040,4.15898976,4466.3,4465.4,12.533]
["bitfinex","ETHUSD",1759941660337,8.78103958,4465.9,4465.4,12.533]
["bitfinex","ETHUSD",1759941660517,12.83836574,4465.9,4465.4,12.533]
["bitfinex","ETHUSD",1759941660703,13.29406574,4465.9,4465.4,12.533]
["bitfinex","ETHUSD",1759941660908,13.89655137,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1759941661155,13.89655137,4465.9,4465.4,1.22205503]
["bitfinex","ETHUSD",1759941661156,0.6336,4465.7,4465.4,1.22205503]
["bitfinex","ETHUSD",1759941661443,2.87319149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759941661642,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941661805,7.92519228,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941662006,10.30089228,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941662410,10.64189228,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941663343,11.27549228,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941663636,12.73939624,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941664442,15.75317699,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941665739,15.75417699,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759941665946,2.87379355,4463.9,4463.4,0.001]
["bitfinex","ETHUSD",1759941666127,5.01689355,4463.9,4463.4,0.001]
["bitfinex","ETHUSD",1759941666442,7.24626755,4463.9,4463.4,0.001]
["bitfinex","ETHUSD",1759941667930,2.8739943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759941668131,13.01314358,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759941668331,13.01314358,4463.5,4463.1,1e-08]
["bitfinex","ETHUSD",1759941668332,4.7941449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941668532,7.3281449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941668713,9.35479379,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941668913,9.83421397,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941669437,9.35479379,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941669641,7.29974024,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941669837,9.83374024,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941670539,9.35479379,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941670913,6.82079379,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941671315,13.46899418,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941671517,13.55870049,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941672013,12.44448883,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759941672342,0.6336,4463.0,4462.6,0.001]
["bitfinex","ETHUSD",1759941672529,6.49093762,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941672729,11.26573355,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941672923,11.72143355,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941673321,12.35503355,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941674344,12.56226481,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941674544,14.22354775,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941674919,14.01631649,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941675130,14.22354462,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941678316,14.70102851,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941678713,14.22354462,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941679467,21.84118099,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941680452,2.90372406,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941680854,4.82372406,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759941681151,0.6336,4462.4,4462.1,0.011]
["bitfinex","ETHUSD",1759941681317,2.87469724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941681521,3.08192537,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941681748,6.17205888,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941682325,5.45762537,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941684854,5.45829411,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941686355,5.93791282,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941686750,2.12789687,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941687056,1.92,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941687244,2.1283251,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941687425,2.5916251,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941687829,2.3833,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941688329,2.40048849,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941689028,0.48048849,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941689350,2.24093378,4462.5,4462.0,0.113]
["bitfinex","ETHUSD",1759941689544,2.86438422,4462.4,4462.0,0.113]
["bitfinex","ETHUSD",1759941689753,0.48108422,4462.3,4462.0,0.001]
["bitfinex","ETHUSD",1759941690054,0.48108422,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1759941690256,1.92,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1759941690464,2.24093542,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1759941690647,0.48113507,4462.4,4462.0,0.001]
["bitfinex","ETHUSD",1759941690848,0.48113507,4462.3,4462.0,0.001]
["bitfinex","ETHUSD",1759941691049,1.92,4462.7,4462.3,0.112]
["bitfinex","ETHUSD",1759941691350,1.92,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1759941691539,0.48111912,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759941692461,2.72206569,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759941692766,4.17221404,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759941693460,6.69445448,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759941694244,6.09221404,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759941694466,5.10536569,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759941695767,2.24109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941695965,9.21315398,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941696333,9.67645398,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941697040,11.11429808,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941697248,12.13132085,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941697984,13.33466289,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941700771,7.56038323,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941701082,8.76372527,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941701493,8.28260615,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941701782,8.76561869,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941703373,7.56227665,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941707113,2.86631254,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941707297,5.44923729,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941707505,4.64410978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941707699,5.11380978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941708179,5.91893729,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941708379,5.11380978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941708675,9.6847474,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941708874,9.99423244,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941710412,10.62783244,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941710722,11.54495995,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941711221,10.73983244,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941712139,4.64410978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941712406,5.11380978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941713491,4.64410978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941713906,5.72620978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941714106,6.33013422,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941714416,4.64410978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941714719,5.09260978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941716815,5.09460978,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941718716,4.87608478,4462.1,4462.0,0.20984268]
["bitfinex","ETHUSD",1759941719602,4.87608478,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941720125,2.18648754,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941720325,1.703475,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941720627,4.42780228,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941720916,9.4472399,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941722190,4.42780228,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941723718,4.87630228,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759941724304,4.87630228,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941725146,2.63520504,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941725293,2.18670504,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941725497,1.703475,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759941725703,1.703475,4462.1,4462.0,0.35076945]
["bitfinex","ETHUSD",1759941727253,0.002,4462.1,4462.0,0.35076945]
["bitfinex","ETHUSD",1759941727466,0.002,4462.1,4462.0,2.39255893]
["bitfinex","ETHUSD",1759941727594,0.002,4462.1,4462.0,2.37014746]
["bitfinex","ETHUSD",1759941727795,0.002,4462.1,4462.0,2.39255893]
["bitfinex","ETHUSD",1759941728701,0.002,4462.1,4462.0,2.37014746]
["bitfinex","ETHUSD",1759941729019,0.002,4462.1,4462.0,2.39255893]
["bitfinex","ETHUSD",1759941729227,0.002,4462.1,4462.0,3.08702739]
["bitfinex","ETHUSD",1759941732965,0.002,4462.1,4462.0,3.10943886]
["bitfinex","ETHUSD",1759941733939,0.002,4462.1,4462.0,3.08702739]
["bitfinex","ETHUSD",1759941734158,0.002,4462.1,4462.0,3.10943886]
["bitfinex","ETHUSD",1759941735042,0.002,4462.1,4462.0,5.64343886]
["bitfinex","ETHUSD",1759941735261,0.002,4462.1,4462.0,5.62102739]
["bitfinex","ETHUSD",1759941738789,1e-08,4462.4,4462.3,3.17108927]
["bitfinex","ETHUSD",1759941741295,1e-08,4462.4,4462.3,0.93009248]
["bitfinex","ETHUSD",1759941741497,1e-08,4462.4,4462.3,3.17108927]
["bitfinex","ETHUSD",1759941742203,1e-08,4462.4,4462.3,5.70408927]
["bitfinex","ETHUSD",1759941748288,1e-08,4462.4,4462.3,3.17108927]
["bitfinex","ETHUSD",1759941748587,1e-08,4462.4,4462.3,5.72649923]
["bitfinex","ETHUSD",1759941748885,1e-08,4462.4,4462.3,5.70408927]
["bitfinex","ETHUSD",1759941749610,0.002,4464.4,4462.4,2.87454657]
["bitfinex","ETHUSD",1759941749811,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759941749997,0.002,4464.8,4464.7,5.42879006]
["bitfinex","ETHUSD",1759941750207,0.002,4464.8,4464.7,5.42039214]
["bitfinex","ETHUSD",1759941750518,0.002,4464.8,4464.7,5.51000138]
["bitfinex","ETHUSD",1759941752587,0.002,4464.8,4464.7,5.96463757]
["bitfinex","ETHUSD",1759941752784,0.002,4464.8,4464.7,6.78508773]
["bitfinex","ETHUSD",1759941753823,0.002,4464.8,4464.7,6.15148773]
["bitfinex","ETHUSD",1759941755223,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759941755521,0.01,4465.9,4465.8,4.77224044]
["bitfinex","ETHUSD",1759941755734,0.01,4465.9,4465.8,5.36374354]
["bitfinex","ETHUSD",1759941758015,0.01,4465.9,4465.8,5.99734354]
["bitfinex","ETHUSD",1759941759431,0.01,4465.9,4465.8,5.36274354]
["bitfinex","ETHUSD",1759941759597,0.01,4465.9,4465.8,5.47394354]
["bitfinex","ETHUSD",1759941760625,0.01,4465.9,4465.8,5.56353853]
["bitfinex","ETHUSD",1759941761133,0.01,4465.9,4465.8,6.08593853]
["bitfinex","ETHUSD",1759941761459,0.01,4465.9,4465.8,6.19713853]
["bitfinex","ETHUSD",1759941769525,0.01,4465.9,4465.8,5.56353853]
["bitfinex","ETHUSD",1759941769750,0.01,4465.9,4465.8,5.56253853]
["bitfinex","ETHUSD",1759941772121,0.01,4465.9,4465.8,5.47294354]
["bitfinex","ETHUSD",1759941772322,0.01,4465.9,4465.8,4.89544044]
["bitfinex","ETHUSD",1759941782360,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759941782581,0.002,4467.3,4466.7,4.90337715]
["bitfinex","ETHUSD",1759941782882,0.002,4467.3,4467.1,2.34978879]
["bitfinex","ETHUSD",1759941783069,0.002,4467.3,4467.1,4.90317467]
["bitfinex","ETHUSD",1759941783270,0.002,4467.3,4467.1,5.59497211]
["bitfinex","ETHUSD",1759941783848,0.002,4467.3,4467.1,6.22857211]
["bitfinex","ETHUSD",1759941784369,0.002,4467.3,4467.1,6.3181338]
["bitfinex","ETHUSD",1759941784549,0.002,4467.3,4467.1,6.7577091]
["bitfinex","ETHUSD",1759941791478,1e-08,4467.4,4467.3,2.87208857]
["bitfinex","ETHUSD",1759941791679,0.01,4467.9,4467.4,0.6336]
["bitfinex","ETHUSD",1759941791880,0.01,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759941792267,0.01,4467.9,4467.6,2.34953825]
["bitfinex","ETHUSD",1759941792596,0.01,4467.9,4467.6,2.37192163]
["bitfinex","ETHUSD",1759941792797,0.01,4467.9,4467.6,3.30420993]
["bitfinex","ETHUSD",1759941793959,0.01,4467.9,4467.6,3.28182655]
["bitfinex","ETHUSD",1759941797474,0.01,4467.9,4467.6,3.91542655]
["bitfinex","ETHUSD",1759941797869,0.01,4467.9,4467.6,3.93780993]
["bitfinex","ETHUSD",1759941799307,0.01,4467.9,4467.6,3.91542655]
["bitfinex","ETHUSD",1759941799491,0.01,4467.9,4467.6,6.44542655]
["bitfinex","ETHUSD",1759941801685,0.01,4467.9,4467.6,5.81182655]
["bitfinex","ETHUSD",1759941801885,0.01,4467.9,4467.6,4.87953825]
["bitfinex","ETHUSD",1759941802089,0.01,4467.9,4467.6,2.6412]
["bitfinex","ETHUSD",1759941804096,2.24823012,4467.9,4467.6,2.6412]
["bitfinex","ETHUSD",1759941804297,2.23824937,4467.8,4467.6,2.6412]
["bitfinex","ETHUSD",1759941805291,2.24819654,4467.9,4467.6,2.6412]
["bitfinex","ETHUSD",1759941805616,0.01,4467.9,4467.6,2.6412]
["bitfinex","ETHUSD",1759941806620,0.01,4467.9,4467.6,2.37192163]
["bitfinex","ETHUSD",1759941807818,0.01,4467.9,4467.6,2.34953825]
["bitfinex","ETHUSD",1759941808118,0.01,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759941808493,2.23827831,4467.8,4467.6,0.1112]
["bitfinex","ETHUSD",1759941808704,0.49692184,4467.7,4467.6,0.1112]
["bitfinex","ETHUSD",1759941808890,0.49692184,4467.7,4467.6,2.6412]
["bitfinex","ETHUSD",1759941809086,4.15833825,4467.6,4466.8,0.001]
["bitfinex","ETHUSD",1759941809290,2.23868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941809517,2.23868902,4466.9,4466.8,0.003]
["bitfinex","ETHUSD",1759941809816,4.79841973,4466.9,4466.8,0.003]
["bitfinex","ETHUSD",1759941813434,5.25921973,4466.9,4466.8,0.003]
["bitfinex","ETHUSD",1759941813959,5.25921973,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759941814142,2.23888951,4466.5,4466.2,0.339]
["bitfinex","ETHUSD",1759941814338,4.79865739,4466.5,4466.2,0.339]
["bitfinex","ETHUSD",1759941814518,5.25945739,4466.5,4466.2,0.339]
["bitfinex","ETHUSD",1759941815821,4.79865739,4466.5,4466.2,0.339]
["bitfinex","ETHUSD",1759941816023,5.25945739,4466.5,4466.2,0.339]
["bitfinex","ETHUSD",1759941816624,5.25945739,4466.5,4464.8,0.001]
["bitfinex","ETHUSD",1759941816823,5.25945739,4466.5,4465.6,0.331]
["bitfinex","ETHUSD",1759941821542,5.25945739,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1759941822682,5.37065739,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1759941826288,4.90985739,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1759941826487,0.1112,4467.1,4466.3,0.1122]
["bitfinex","ETHUSD",1759941826859,2.23888951,4466.5,4466.3,0.1122]
["bitfinex","ETHUSD",1759941828180,0.002,4467.7,4466.4,0.0021]
["bitfinex","ETHUSD",1759941828472,2.23865251,4467.0,4466.4,0.001]
["bitfinex","ETHUSD",1759941828672,2.23860059,4467.1,4466.4,0.001]
["bitfinex","ETHUSD",1759941828886,2.23864726,4467.0,4466.4,0.001]
["bitfinex","ETHUSD",1759941829192,2.23852734,4467.3,4466.5,2.23887815]
["bitfinex","ETHUSD",1759941829363,0.002,4467.7,4466.7,2.23878926]
["bitfinex","ETHUSD",1759941829566,0.002,4467.7,4466.8,2.55338739]
["bitfinex","ETHUSD",1759941829754,2.24032692,4467.7,4466.9,2.23978902]
["bitfinex","ETHUSD",1759941829961,0.002,4467.7,4467.0,2.26101819]
["bitfinex","ETHUSD",1759941830283,0.002,4467.7,4467.1,0.0011]
["bitfinex","ETHUSD",1759941830485,0.002,4467.7,4467.1,2.23968144]
["bitfinex","ETHUSD",1759941830857,0.002,4467.7,4467.2,2.23853211]
["bitfinex","ETHUSD",1759941831053,0.002,4467.7,4467.3,2.23846213]
["bitfinex","ETHUSD",1759941831372,0.002,4467.7,4467.3,0.0011]
["bitfinex","ETHUSD",1759941831887,0.002,4467.7,4467.3,0.02348488]
["bitfinex","ETHUSD",1759941832079,0.002,4467.7,4467.3,0.32338098]
["bitfinex","ETHUSD",1759941832280,0.002,4467.7,4467.3,0.32448098]
["bitfinex","ETHUSD",1759941832858,0.002,4467.7,4467.3,0.3020961]
["bitfinex","ETHUSD",1759941834291,0.002,4467.7,4466.8,2.531]
["bitfinex","ETHUSD",1759941834292,2.23847581,4467.4,4466.8,2.531]
["bitfinex","ETHUSD",1759941834462,4.15839776,4467.5,4466.8,2.531]
["bitfinex","ETHUSD",1759941834665,2.23847438,4467.4,4466.8,2.531]
["bitfinex","ETHUSD",1759941834964,2.23850523,4467.3,4466.8,2.531]
["bitfinex","ETHUSD",1759941835160,2.23838836,4467.5,4466.8,2.531]
["bitfinex","ETHUSD",1759941835376,2.2385279,4467.3,4466.8,2.531]
["bitfinex","ETHUSD",1759941835690,2.2385279,4467.3,4466.9,0.25321]
["bitfinex","ETHUSD",1759941836071,2.2403065,4467.7,4466.9,0.25321]
["bitfinex","ETHUSD",1759941836277,2.23842748,4467.5,4466.9,0.25321]
["bitfinex","ETHUSD",1759941836693,2.23844095,4467.4,4466.9,0.25321]
["bitfinex","ETHUSD",1759941836988,2.23849427,4467.3,4466.9,0.25321]
["bitfinex","ETHUSD",1759941837169,4.15834763,4467.6,4466.9,0.25321]
["bitfinex","ETHUSD",1759941837170,2.23844998,4467.4,4466.9,0.25321]
["bitfinex","ETHUSD",1759941837360,2.23849451,4467.3,4466.9,0.25321]
["bitfinex","ETHUSD",1759941837554,4.15834763,4467.6,4466.9,0.25321]
["bitfinex","ETHUSD",1759941837555,2.23843493,4467.5,4466.9,0.25321]
["bitfinex","ETHUSD",1759941837759,2.23843493,4467.5,4467.0,0.50339967]
["bitfinex","ETHUSD",1759941837957,2.2384425,4467.4,4467.0,0.50339967]
["bitfinex","ETHUSD",1759941838389,2.2384425,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941838590,2.2404425,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941839187,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941839787,2.24043846,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941846094,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941846598,2.24043846,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941847498,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941849204,2.24043846,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941849502,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941850177,0.002,4467.4,4467.3,2.35078857]
["bitfinex","ETHUSD",1759941850377,0.002,4467.4,4467.3,2.83210986]
["bitfinex","ETHUSD",1759941850679,0.002,4467.4,4467.3,0.57123641]
["bitfinex","ETHUSD",1759941850883,0.002,4467.4,4467.3,0.1123]
["bitfinex","ETHUSD",1759941851401,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941851772,0.002,4467.4,4467.3,0.1123]
["bitfinex","ETHUSD",1759941852273,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941853510,2.24043846,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941854087,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941856611,2.24043846,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941857221,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941857525,2.24043846,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941859023,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941859621,2.24043846,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941860124,0.002,4467.4,4467.3,0.1112]
["bitfinex","ETHUSD",1759941863119,0.002,4467.4,4467.3,2.35078857]
["bitfinex","ETHUSD",1759941863305,0.002,4467.4,4467.3,2.83434921]
["bitfinex","ETHUSD",1759941864130,0.002,4467.4,4467.3,5.36434921]
["bitfinex","ETHUSD",1759941864430,0.002,4467.4,4467.3,5.34196433]
["bitfinex","ETHUSD",1759941865526,0.002,4467.4,4467.3,3.10347576]
["bitfinex","ETHUSD",1759941865725,0.002,4467.4,4467.3,5.34196433]
["bitfinex","ETHUSD",1759941866510,0.002,4467.4,4467.3,3.10237576]
["bitfinex","ETHUSD",1759941868128,0.002,4467.4,4467.3,3.10347576]
["bitfinex","ETHUSD",1759941868334,0.002,4467.4,4467.3,3.10237576]
["bitfinex","ETHUSD",1759941869203,0.002,4467.4,4467.3,3.10347576]
["bitfinex","ETHUSD",1759941870202,0.002,4467.4,4467.3,5.36434921]
["bitfinex","ETHUSD",1759941870406,0.002,4467.4,4467.3,5.34196433]
["bitfinex","ETHUSD",1759941881329,0.0756,4467.4,4467.3,5.34196433]
["bitfinex","ETHUSD",1759941882358,0.0756,4467.4,4467.3,5.97556433]
["bitfinex","ETHUSD",1759941885132,0.0756,4467.4,4467.3,6.06512281]
["bitfinex","ETHUSD",1759941886737,1e-08,4467.4,4467.3,6.06512281]
["bitfinex","ETHUSD",1759941886939,0.002,4467.7,4467.6,2.87193825]
["bitfinex","ETHUSD",1759941887138,0.002,4467.7,4467.6,6.54186842]
["bitfinex","ETHUSD",1759941887368,0.002,4467.7,4467.6,6.63178504]
["bitfinex","ETHUSD",1759941887668,0.002,4467.7,4467.6,6.7213351]
["bitfinex","ETHUSD",1759941888231,0.002,4467.7,4467.6,6.63178504]
["bitfinex","ETHUSD",1759941888456,0.002,4467.7,4467.6,5.99818504]
["bitfinex","ETHUSD",1759941891364,0.002,4467.7,4467.6,4.88063825]
["bitfinex","ETHUSD",1759941892063,0.002,4467.7,4467.6,2.6413]
["bitfinex","ETHUSD",1759941892263,0.002,4467.7,4467.6,4.87963825]
["bitfinex","ETHUSD",1759941892481,0.002,4467.7,4467.6,2.6413]
["bitfinex","ETHUSD",1759941893075,0.002,4467.7,4467.6,4.87963825]
["bitfinex","ETHUSD",1759941895462,0.002,4467.7,4467.6,5.63756278]
["bitfinex","ETHUSD",1759941897042,0.002,4467.7,4467.6,3.39922453]
["bitfinex","ETHUSD",1759941897240,0.002,4467.7,4467.6,4.87963825]
["bitfinex","ETHUSD",1759941898377,0.002,4467.7,4467.6,2.6413]
["bitfinex","ETHUSD",1759941898559,0.002,4467.7,4467.6,4.87963825]
["bitfinex","ETHUSD",1759941903093,0.002,4467.7,4467.6,2.6413]
["bitfinex","ETHUSD",1759941903383,0.002,4467.7,4467.6,2.6402]
["bitfinex","ETHUSD",1759941904346,0.002,4467.7,4467.6,4.87963825]
["bitfinex","ETHUSD",1759941905557,0.002,4467.7,4467.6,2.6413]
["bitfinex","ETHUSD",1759941905958,0.002,4467.7,4467.6,2.6402]
["bitfinex","ETHUSD",1759941906164,0.002,4467.7,4467.6,4.87853825]
["bitfinex","ETHUSD",1759941906593,0.002,4467.7,4467.6,4.87963825]
["bitfinex","ETHUSD",1759941906890,0.002,4467.7,4467.6,2.6402]
["bitfinex","ETHUSD",1759941910682,0.002,4467.7,4467.6,4.87853825]
["bitfinex","ETHUSD",1759941911765,0.002,4467.7,4467.6,5.59155082]
["bitfinex","ETHUSD",1759941915462,0.002,4467.7,4467.6,5.68111091]
["bitfinex","ETHUSD",1759941918498,0.002,4467.7,4467.6,6.31471091]
["bitfinex","ETHUSD",1759941920000,0.00052125,4467.7,4467.6,6.31471091]
["bitfinex","ETHUSD",1759941926412,0.00052125,4467.7,4467.6,3.78571091]
["bitfinex","ETHUSD",1759941926576,0.00052125,4467.7,4467.6,3.15211091]
["bitfinex","ETHUSD",1759941926905,0.00052125,4467.7,4467.6,2.6402]
["bitfinex","ETHUSD",1759941930388,0.00052125,4467.7,4467.6,4.87853825]
["bitfinex","ETHUSD",1759941930599,0.00052125,4467.7,4467.6,2.6402]
["bitfinex","ETHUSD",1759941931090,0.00052125,4467.7,4467.6,4.87853825]
["bitfinex","ETHUSD",1759941931290,0.00052125,4467.7,4467.6,2.6402]
["bitfinex","ETHUSD",1759941933891,0.00052125,4467.7,4467.6,2.6413]
["bitfinex","ETHUSD",1759941934326,0.00052125,4467.7,4467.6,2.6402]
["bitfinex","ETHUSD",1759941934692,0.00052125,4467.7,4467.6,4.87853825]
["bitfinex","ETHUSD",1759941935524,0.00052125,4467.7,4467.6,0.1112]
["bitfinex","ETHUSD",1759941935727,0.89932255,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759941936026,8.71593018,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941936233,8.71593018,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941936392,6.47749172,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941937933,8.71593018,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941938432,9.58901982,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941940554,9.13411982,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941942444,9.58901982,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941945854,4.5766281,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941946060,1.92,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941948455,2.23834372,4467.6,4467.3,2.531]
["bitfinex","ETHUSD",1759941948757,4.15834372,4467.6,4467.3,2.531]
["bitfinex","ETHUSD",1759941949572,4.55749172,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941949733,8.71593018,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941949923,10.26631416,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941951136,9.81141416,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941953153,10.26631416,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941953654,9.81141416,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941954764,10.27961416,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941954967,9.81141416,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941955136,10.27961416,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941958874,10.76160138,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941959337,11.43364116,4467.4,4467.3,2.531]
["bitfinex","ETHUSD",1759941962353,11.43364116,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941966776,12.03451091,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941968278,11.43364116,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941968785,12.03451091,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941970763,11.43364116,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941971091,12.03451091,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941971674,11.43364116,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941977980,12.56077033,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759941979188,12.56077033,4467.4,4466.9,0.001]
["bitfinex","ETHUSD",1759941979189,1.92,4467.3,4466.9,0.001]
["bitfinex","ETHUSD",1759941979390,10.44663707,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941979595,10.92868504,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941979790,11.48650251,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941981384,10.88312523,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941983184,11.48650251,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941983387,12.73966172,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941984308,13.343039,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941990399,6.58684083,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941990601,2.40204797,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941990806,5.20668687,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941991403,4.75188687,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941992218,2.51324797,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941992417,2.40204797,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941992792,1.92,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941993509,2.3748,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941993926,4.6134389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941994598,4.1586389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759941995536,5.79269663,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942001016,6.42629663,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942001218,6.51591973,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942002523,12.20054062,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942002724,14.73054062,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942005801,14.73054062,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942006717,15.53170028,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942006910,14.73054062,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942007505,15.53170028,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942007720,14.73054062,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942008432,5.42751973,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942008604,4.64138372,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942008997,4.5871389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942009201,5.06970586,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942011627,4.93970586,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942012032,5.54291456,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942012233,6.72036994,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942013048,7.32360557,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942014036,9.85360557,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942014843,9.25036994,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942015147,9.85359199,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942015445,7.32359199,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942016650,5.02932514,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942017152,5.63254719,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942018034,5.02932514,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942019861,5.63246676,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942020222,5.02932514,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942022764,5.66292514,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942023343,5.02932514,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942024160,5.68436709,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942025970,11.31740885,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942026155,10.71394603,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942026747,11.31745377,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942026948,4.51120586,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942027544,4.94260586,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942027747,4.94460586,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942032266,5.5481136,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942032666,4.94460586,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942032878,5.5481136,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942033883,6.9866783,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942034354,7.07629156,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942035281,6.47278382,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942035462,9.00278382,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1759942035882,2.23909003,4466.1,4464.8,2.531]
["bitfinex","ETHUSD",1759942036086,10.93016354,4466.1,4464.8,2.531]
["bitfinex","ETHUSD",1759942036263,11.3613452,4466.1,4464.8,2.531]
["bitfinex","ETHUSD",1759942036465,11.45097874,4466.1,4464.8,2.531]
["bitfinex","ETHUSD",1759942037188,10.84731142,4466.1,4464.8,2.531]
["bitfinex","ETHUSD",1759942037391,12.46931135,4466.1,4464.8,2.531]
["bitfinex","ETHUSD",1759942039897,12.46931135,4466.1,4465.1,2.24955179]
["bitfinex","ETHUSD",1759942039898,4.64165699,4466.1,4465.1,2.24955179]
["bitfinex","ETHUSD",1759942040063,9.20485221,4466.1,4465.2,0.02239541]
["bitfinex","ETHUSD",1759942040591,9.63625221,4466.1,4465.2,0.02239541]
["bitfinex","ETHUSD",1759942040792,9.20485221,4466.1,4465.1,0.03349591]
["bitfinex","ETHUSD",1759942040994,9.20485221,4466.1,4465.2,2.23950265]
["bitfinex","ETHUSD",1759942041292,8.72228525,4466.1,4465.3,0.02239491]
["bitfinex","ETHUSD",1759942041599,4.15909003,4466.1,4465.3,0.02239491]
["bitfinex","ETHUSD",1759942041774,8.72228525,4466.1,4465.3,0.0011]
["bitfinex","ETHUSD",1759942041975,8.72228525,4466.1,4465.3,0.02349491]
["bitfinex","ETHUSD",1759942042165,8.72228525,4466.1,4465.3,0.0011]
["bitfinex","ETHUSD",1759942043172,9.15368525,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759942043500,10.29295583,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759942045010,10.29295583,4466.1,4465.1,0.011]
["bitfinex","ETHUSD",1759942046579,10.38258917,4466.1,4465.1,0.011]
["bitfinex","ETHUSD",1759942049612,9.24331859,4466.1,4465.1,0.011]
["bitfinex","ETHUSD",1759942049920,8.83348525,4466.1,4465.5,0.1122]
["bitfinex","ETHUSD",1759942050414,1.92,4466.1,4465.5,2.24035032]
["bitfinex","ETHUSD",1759942050587,4.15909003,4466.1,4465.8,0.1112]
["bitfinex","ETHUSD",1759942050797,1.92,4466.1,4465.8,0.1112]
["bitfinex","ETHUSD",1759942051417,4.56319522,4466.2,4465.8,0.1112]
["bitfinex","ETHUSD",1759942051718,1.92,4466.1,4465.8,0.1112]
["bitfinex","ETHUSD",1759942051923,1.92,4466.1,4465.9,2.532]
["bitfinex","ETHUSD",1759942052424,1.92,4466.6,4466.0,0.4001114]
["bitfinex","ETHUSD",1759942052624,4.15884208,4466.6,4466.0,0.4001114]
["bitfinex","ETHUSD",1759942053124,2.23889367,4466.5,4466.0,0.3990114]
["bitfinex","ETHUSD",1759942053499,2.23874185,4466.8,4466.0,0.3990114]
["bitfinex","ETHUSD",1759942053500,0.1112,4466.9,4466.1,0.6336]
["bitfinex","ETHUSD",1759942053699,0.00052125,4467.7,4466.5,2.23888028]
["bitfinex","ETHUSD",1759942053700,0.002,4467.3,4466.5,2.23888028]
["bitfinex","ETHUSD",1759942053921,4.56319522,4467.1,4466.6,0.22388803]
["bitfinex","ETHUSD",1759942054127,1.922,4467.0,4466.6,0.22388803]
["bitfinex","ETHUSD",1759942055821,1.922,4467.0,4466.7,2.53]
["bitfinex","ETHUSD",1759942060408,8.72193436,4466.8,4466.7,2.53]
["bitfinex","ETHUSD",1759942060611,6.48319522,4466.8,4466.7,2.53]
["bitfinex","ETHUSD",1759942060806,8.72193436,4466.8,4466.7,2.53]
["bitfinex","ETHUSD",1759942061322,6.48319522,4466.8,4466.7,2.53]
["bitfinex","ETHUSD",1759942063033,1.92,4466.8,4466.7,2.53]
["bitfinex","ETHUSD",1759942063613,1.92,4466.8,4466.7,2.6412]
["bitfinex","ETHUSD",1759942064406,4.15873914,4466.8,4466.7,2.6412]
["bitfinex","ETHUSD",1759942064606,1.92,4466.8,4466.7,2.6412]
["bitfinex","ETHUSD",1759942065835,1.92,4466.8,4466.7,2.6423]
["bitfinex","ETHUSD",1759942066215,1.92,4466.8,4466.7,2.6412]
["bitfinex","ETHUSD",1759942066632,0.002,4467.0,4466.7,5.14531926]
["bitfinex","ETHUSD",1759942066836,0.002,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1759942067035,0.002,4467.0,4466.9,2.87228902]
["bitfinex","ETHUSD",1759942067217,0.002,4467.0,4466.9,2.87338902]
["bitfinex","ETHUSD",1759942067612,0.002,4467.0,4466.9,3.32489156]
["bitfinex","ETHUSD",1759942067814,0.002,4467.0,4466.9,4.17187795]
["bitfinex","ETHUSD",1759942068019,0.002,4467.0,4466.9,4.53643258]
["bitfinex","ETHUSD",1759942069007,1e-08,4467.3,4467.2,2.87213868]
["bitfinex","ETHUSD",1759942069235,1e-08,4467.3,4467.2,7.61952161]
["bitfinex","ETHUSD",1759942069454,1e-08,4467.3,4467.2,5.67713623]
["bitfinex","ETHUSD",1759942069634,1e-08,4467.3,4467.2,6.68920723]
["bitfinex","ETHUSD",1759942071937,1e-08,4467.3,4467.2,8.33420968]
["bitfinex","ETHUSD",1759942076841,1e-08,4467.3,4467.2,8.44540968]
["bitfinex","ETHUSD",1759942079246,1e-08,4467.3,4467.2,8.51900968]
["bitfinex","ETHUSD",1759942091666,1e-08,4467.3,4467.2,4.06900968]
["bitfinex","ETHUSD",1759942091880,1e-08,4467.3,4467.2,2.51398614]
["bitfinex","ETHUSD",1759942092170,1e-08,4467.3,4467.2,5.04198614]
["bitfinex","ETHUSD",1759942092467,1e-08,4467.3,4467.2,2.7128]
["bitfinex","ETHUSD",1759942092935,1e-08,4467.3,4467.2,0.1848]
["bitfinex","ETHUSD",1759942093242,1e-08,4467.3,4467.2,2.7128]
["bitfinex","ETHUSD",1759942097275,2.23848858,4467.3,4467.2,2.7128]
["bitfinex","ETHUSD",1759942097849,2.23848858,4467.3,4467.2,0.0736]
["bitfinex","ETHUSD",1759942097850,3.60259299,4467.3,4467.2,0.0736]
["bitfinex","ETHUSD",1759942098071,2.82420442,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942098279,1.92000001,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942099880,4.15848858,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942100453,4.61838858,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942100967,4.15848858,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942101380,1.92000001,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942102453,1e-08,4467.3,4467.2,3.62283868]
["bitfinex","ETHUSD",1759942102647,1e-08,4467.3,4467.2,3.98522255]
["bitfinex","ETHUSD",1759942102853,1e-08,4467.3,4467.2,4.00760793]
["bitfinex","ETHUSD",1759942103377,1e-08,4467.3,4467.2,1.76906925]
["bitfinex","ETHUSD",1759942103579,1e-08,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942103580,5.68279808,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942103750,6.14879808,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942103957,1e-08,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942104166,2.23848858,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942104571,1e-08,4467.3,4467.2,0.7496]
["bitfinex","ETHUSD",1759942104793,5.60881339,4467.3,4467.2,0.0736]
["bitfinex","ETHUSD",1759942104955,4.15853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759942105585,4.62453868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759942107651,0.98432482,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1759942107853,1e-08,4467.3,4467.2,2.529]
["bitfinex","ETHUSD",1759942112695,1e-08,4467.3,4467.2,2.6402]
["bitfinex","ETHUSD",1759942114991,2.23848858,4467.3,4467.2,2.6402]
["bitfinex","ETHUSD",1759942115195,4.62448858,4467.3,4467.2,2.529]
["bitfinex","ETHUSD",1759942117669,1.92000001,4467.3,4467.2,2.529]
["bitfinex","ETHUSD",1759942118190,1.92000001,4467.3,4467.2,2.6402]
["bitfinex","ETHUSD",1759942118704,1e-08,4467.3,4467.2,5.77755868]
["bitfinex","ETHUSD",1759942119773,1e-08,4467.3,4467.2,1.01002]
["bitfinex","ETHUSD",1759942119973,2.70448858,4467.3,4467.2,2.529]
["bitfinex","ETHUSD",1759942120380,4.62448858,4467.3,4467.2,2.529]
["bitfinex","ETHUSD",1759942122200,4.15848858,4467.3,4467.2,2.529]
["bitfinex","ETHUSD",1759942123285,4.62178858,4467.3,4467.2,2.529]
["bitfinex","ETHUSD",1759942124084,4.15853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759942124288,10.52755461,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759942124483,10.99085461,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759942128192,13.51985461,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1759942132707,2.23873914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759942132913,8.56127815,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759942133111,10.94457815,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759942139501,10.94457815,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759942139502,9.8417377,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759942140027,10.3065377,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759942140793,2.23909003,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1759942141104,5.4247728,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1759942141425,5.8895728,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1759942142010,11.57237087,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1759942144214,14.10237087,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1759942144818,11.57237087,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1759942145710,4.15909003,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1759942145912,5.68279807,4467.0,4465.9,0.001]
["bitfinex","ETHUSD",1759942146126,2.23873937,4466.8,4465.9,0.001]
["bitfinex","ETHUSD",1759942146313,2.23873937,4466.8,4466.0,0.0233914]
["bitfinex","ETHUSD",1759942146514,0.4668,4467.2,4466.0,0.001]
["bitfinex","ETHUSD",1759942146713,0.002,4467.2,4466.5,2.23887042]
["bitfinex","ETHUSD",1759942146932,0.002,4467.2,4466.2,2.87263989]
["bitfinex","ETHUSD",1759942146933,0.002,4467.2,4466.6,0.24627543]
["bitfinex","ETHUSD",1759942147110,2.23859891,4467.1,4466.6,0.22388704]
["bitfinex","ETHUSD",1759942147310,0.002,4467.2,4466.6,0.22388704]
["bitfinex","ETHUSD",1759942147311,2.24054934,4467.2,4466.6,0.22388704]
["bitfinex","ETHUSD",1759942147735,0.002,4467.2,4466.7,0.02238789]
["bitfinex","ETHUSD",1759942147940,0.002,4467.2,4466.6,0.22388704]
["bitfinex","ETHUSD",1759942148339,0.002,4467.2,4466.7,0.29777659]
["bitfinex","ETHUSD",1759942148539,0.002,4467.2,4466.8,0.0011]
["bitfinex","ETHUSD",1759942148841,0.002,4467.2,4466.8,0.6336]
["bitfinex","ETHUSD",1759942149043,0.002,4467.2,4466.9,0.0011]
["bitfinex","ETHUSD",1759942149222,0.002,4467.2,4466.9,2.23977439]
["bitfinex","ETHUSD",1759942149418,0.002,4467.2,4467.0,0.31487631]
["bitfinex","ETHUSD",1759942149825,0.002,4467.2,4467.1,0.02348588]
["bitfinex","ETHUSD",1759942151214,0.002,4467.2,4467.0,0.31487631]
["bitfinex","ETHUSD",1759942151416,0.002,4467.2,4467.0,2.55459756]
["bitfinex","ETHUSD",1759942151630,0.002,4467.2,4467.1,0.0011]
["bitfinex","ETHUSD",1759942152055,0.002,4467.2,4467.1,0.31081935]
["bitfinex","ETHUSD",1759942152241,0.002,4467.2,4467.1,3.16062226]
["bitfinex","ETHUSD",1759942152836,0.002,4467.2,4467.1,0.92093347]
["bitfinex","ETHUSD",1759942153026,0.002,4467.2,4466.8,0.6336]
["bitfinex","ETHUSD",1759942153237,0.002,4467.2,4466.9,2.529]
["bitfinex","ETHUSD",1759942156160,0.002,4467.2,4467.1,0.1112]
["bitfinex","ETHUSD",1759942167666,0.002,4467.2,4467.1,2.87328879]
["bitfinex","ETHUSD",1759942170081,1e-08,4467.3,4467.1,2.87328879]
["bitfinex","ETHUSD",1759942170082,1e-08,4467.3,4467.1,2.89567467]
["bitfinex","ETHUSD",1759942170234,1e-08,4467.5,4467.4,2.87203846]
["bitfinex","ETHUSD",1759942170435,1e-08,4467.5,4467.4,5.40103846]
["bitfinex","ETHUSD",1759942170637,1e-08,4467.5,4467.4,5.40213846]
["bitfinex","ETHUSD",1759942173692,1e-08,4467.9,4467.8,0.6336]
["bitfinex","ETHUSD",1759942173988,1e-08,4467.9,4467.8,5.77276925]
["bitfinex","ETHUSD",1759942174283,1e-08,4467.9,4467.8,5.75148687]
["bitfinex","ETHUSD",1759942174662,0.4441,4470.7,4468.4,2.87153751]
["bitfinex","ETHUSD",1759942174858,0.4541,4470.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759942175082,1.92,4470.8,4468.8,6.1926649]
["bitfinex","ETHUSD",1759942175286,2.23679122,4470.7,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942175470,2.23675877,4470.8,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942175785,2.23693167,4470.5,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942176173,2.23694768,4470.4,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942176690,1.92,4470.6,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942176993,0.48017052,4470.8,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942177182,0.4541,4470.9,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942177381,2.23707692,4470.2,4468.8,6.17138753]
["bitfinex","ETHUSD",1759942177584,2.34807501,4470.6,4468.8,6.28258753]
["bitfinex","ETHUSD",1759942177974,2.23689039,4470.5,4468.8,6.28258753]
["bitfinex","ETHUSD",1759942178173,2.23707969,4470.2,4468.8,6.28258753]
["bitfinex","ETHUSD",1759942178762,0.012,4468.9,4468.8,6.28258753]
["bitfinex","ETHUSD",1759942179690,0.012,4468.9,4468.8,6.72007151]
["bitfinex","ETHUSD",1759942181098,0.012,4468.9,4468.8,6.28258753]
["bitfinex","ETHUSD",1759942182487,0.012,4468.9,4468.8,6.72065321]
["bitfinex","ETHUSD",1759942195105,0.012,4468.9,4468.8,0.87715033]
["bitfinex","ETHUSD",1759942195304,0.012,4468.9,4468.8,2.6422]
["bitfinex","ETHUSD",1759942195554,2.24968712,4468.9,4468.8,2.6422]
["bitfinex","ETHUSD",1759942195718,2.24968712,4468.9,4468.8,2.531]
["bitfinex","ETHUSD",1759942196042,0.4684,4468.9,4468.6,0.1112]
["bitfinex","ETHUSD",1759942196204,4.55373141,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1759942196550,1.92,4468.7,4468.3,0.106]
["bitfinex","ETHUSD",1759942196750,2.23780172,4468.7,4468.3,0.106]
["bitfinex","ETHUSD",1759942196909,0.012,4468.9,4468.6,0.1112]
["bitfinex","ETHUSD",1759942197104,0.4684,4468.9,4468.7,2.532]
["bitfinex","ETHUSD",1759942197300,2.24973297,4468.9,4468.7,2.532]
["bitfinex","ETHUSD",1759942198007,0.012,4468.9,4468.7,2.532]
["bitfinex","ETHUSD",1759942199105,0.012,4468.9,4468.8,0.02237737]
["bitfinex","ETHUSD",1759942199304,0.012,4468.9,4468.8,0.1112]
["bitfinex","ETHUSD",1759942199805,0.012,4468.9,4468.8,2.37131457]
["bitfinex","ETHUSD",1759942200136,0.012,4468.9,4468.8,2.37241457]
["bitfinex","ETHUSD",1759942200343,0.012,4468.9,4468.8,3.69786187]
["bitfinex","ETHUSD",1759942203849,0.012,4468.9,4468.8,3.72023924]
["bitfinex","ETHUSD",1759942205743,1e-08,4468.9,4468.8,5.52903924]
["bitfinex","ETHUSD",1759942206047,1e-08,4468.9,4468.8,5.61786187]
["bitfinex","ETHUSD",1759942206925,0.002,4469.4,4468.9,4.79128712]
["bitfinex","ETHUSD",1759942207108,0.002,4469.4,4469.3,2.87108685]
["bitfinex","ETHUSD",1759942207305,0.002,4469.4,4469.3,5.51528685]
["bitfinex","ETHUSD",1759942207507,0.002,4469.4,4469.3,5.51638685]
["bitfinex","ETHUSD",1759942208361,0.01,4469.9,4469.8,0.6336]
["bitfinex","ETHUSD",1759942208362,1e-08,4469.9,4469.8,0.6336]
["bitfinex","ETHUSD",1759942208658,1e-08,4469.9,4469.8,5.53740892]
["bitfinex","ETHUSD",1759942208936,1e-08,4469.9,4469.8,6.29360611]
["bitfinex","ETHUSD",1759942209644,1e-08,4469.9,4469.8,6.73050012]
["bitfinex","ETHUSD",1759942210629,1e-08,4469.9,4469.8,8.65050012]
["bitfinex","ETHUSD",1759942212338,1e-08,4469.9,4469.8,8.53930012]
["bitfinex","ETHUSD",1759942212749,0.00920001,4471.9,4470.0,0.6336]
["bitfinex","ETHUSD",1759942213045,0.00920001,4471.9,4469.9,1.92]
["bitfinex","ETHUSD",1759942213046,0.00920001,4471.9,4470.2,0.6336]
["bitfinex","ETHUSD",1759942213213,0.01580001,4473.1,4471.7,0.6336]
["bitfinex","ETHUSD",1759942213413,0.01580001,4473.1,4471.9,0.6336]
["bitfinex","ETHUSD",1759942213738,0.01580001,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759942213938,0.01580001,4473.1,4473.0,4.79299239]
["bitfinex","ETHUSD",1759942214110,0.01580001,4473.1,4473.0,5.40533603]
["bitfinex","ETHUSD",1759942214312,0.0089,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759942214513,0.0089,4473.9,4473.8,2.534]
["bitfinex","ETHUSD",1759942214730,0.0089,4473.9,4473.8,5.40283626]
["bitfinex","ETHUSD",1759942215340,1e-08,4473.9,4473.8,5.40283626]
["bitfinex","ETHUSD",1759942215541,0.01,4474.9,4473.8,5.40283626]
["bitfinex","ETHUSD",1759942215542,0.36640001,4475.8,4475.0,2.23461785]
["bitfinex","ETHUSD",1759942215835,0.36640001,4475.8,4475.1,2.534]
["bitfinex","ETHUSD",1759942216243,0.01,4475.9,4475.1,2.534]
["bitfinex","ETHUSD",1759942216926,0.2408,4475.9,4475.1,2.534]
["bitfinex","ETHUSD",1759942217126,0.2408,4475.9,4475.1,4.76857985]
["bitfinex","ETHUSD",1759942217328,0.01,4475.9,4475.2,2.23451121]
["bitfinex","ETHUSD",1759942217522,0.01,4475.9,4475.1,2.534]
["bitfinex","ETHUSD",1759942217523,0.01,4475.9,4475.1,4.76858511]
["bitfinex","ETHUSD",1759942217754,0.01,4475.9,4475.1,2.534]
["bitfinex","ETHUSD",1759942217941,0.23864,4475.8,4475.6,2.23433262]
["bitfinex","ETHUSD",1759942218145,0.01,4475.9,4475.7,2.533]
["bitfinex","ETHUSD",1759942218445,0.01,4475.9,4475.8,2.533]
["bitfinex","ETHUSD",1759942219345,0.2408,4475.9,4473.4,2.01]
["bitfinex","ETHUSD",1759942219702,0.2408,4475.9,4473.8,0.09]
["bitfinex","ETHUSD",1759942219703,0.4564,4475.8,4473.8,0.09]
["bitfinex","ETHUSD",1759942219956,2.234537,4475.2,4473.9,2.73618204]
["bitfinex","ETHUSD",1759942220169,2.23470174,4474.9,4473.9,2.73618204]
["bitfinex","ETHUSD",1759942220339,2.23473781,4474.8,4473.8,2.2352282]
["bitfinex","ETHUSD",1759942220671,2.3764,4474.7,4473.9,2.533]
["bitfinex","ETHUSD",1759942220963,0.4564,4474.6,4473.0,0.44878571]
["bitfinex","ETHUSD",1759942221173,0.4564,4474.6,4473.2,2.233]
["bitfinex","ETHUSD",1759942221350,2.23517201,4474.0,4473.2,2.233]
["bitfinex","ETHUSD",1759942221862,1.44771552,4474.5,4473.6,2.23528779]
["bitfinex","ETHUSD",1759942221863,3.82411552,4474.5,4473.6,2.23528779]
["bitfinex","ETHUSD",1759942222038,3.82411552,4474.5,4473.2,2.233]
["bitfinex","ETHUSD",1759942222039,1.92,4475.3,4473.7,2.533]
["bitfinex","ETHUSD",1759942222239,0.1112,4474.8,4474.1,0.1112]
["bitfinex","ETHUSD",1759942222442,0.1112,4474.8,4474.2,2.533]
["bitfinex","ETHUSD",1759942222640,0.5676,4474.8,4474.2,2.533]
["bitfinex","ETHUSD",1759942222840,2.23497763,4474.4,4474.1,0.1112]
["bitfinex","ETHUSD",1759942223153,2.59989776,4474.3,4474.2,2.533]
["bitfinex","ETHUSD",1759942223337,2.59989776,4474.3,4473.3,2.2354757]
["bitfinex","ETHUSD",1759942223338,2.23503643,4474.2,4473.3,2.2354757]
["bitfinex","ETHUSD",1759942223550,0.67989776,4474.3,4473.6,2.3465309]
["bitfinex","ETHUSD",1759942223551,0.33469776,4474.3,4473.6,2.3465309]
["bitfinex","ETHUSD",1759942223745,2.34620716,4474.3,4473.6,0.1112]
["bitfinex","ETHUSD",1759942224089,0.1112,4474.3,4473.6,0.1112]
["bitfinex","ETHUSD",1759942224595,0.5603,4474.3,4473.6,0.1112]
["bitfinex","ETHUSD",1759942224745,2.23523626,4473.8,4473.7,2.533]
["bitfinex","ETHUSD",1759942224949,1.92,4473.8,4473.7,2.533]
["bitfinex","ETHUSD",1759942225867,0.4491,4474.2,4473.7,2.533]
["bitfinex","ETHUSD",1759942226054,0.24803,4474.1,4473.7,2.533]
["bitfinex","ETHUSD",1759942226551,0.4491,4474.0,4473.7,2.533]
["bitfinex","ETHUSD",1759942226874,2.6842374,4474.0,4473.7,2.533]
["bitfinex","ETHUSD",1759942227079,2.3691,4474.0,4473.7,2.533]
["bitfinex","ETHUSD",1759942227484,0.24803,4474.1,4473.7,2.533]
["bitfinex","ETHUSD",1759942227685,0.1112,4474.4,4473.8,0.02235236]
["bitfinex","ETHUSD",1759942228183,2.2349917,4474.3,4473.8,0.02235236]
["bitfinex","ETHUSD",1759942228352,0.3458128,4474.4,4473.8,0.02235236]
["bitfinex","ETHUSD",1759942228752,1.92,4474.3,4473.8,0.02235236]
["bitfinex","ETHUSD",1759942228947,2.58076812,4474.4,4473.8,0.02235236]
["bitfinex","ETHUSD",1759942228948,0.3458128,4474.4,4473.8,2.25754955]
["bitfinex","ETHUSD",1759942229248,2.23489943,4474.5,4473.9,0.13355186]
["bitfinex","ETHUSD",1759942229467,2.23483695,4474.6,4473.9,0.13355186]
["bitfinex","ETHUSD",1759942229665,2.23489608,4474.5,4473.9,0.13355186]
["bitfinex","ETHUSD",1759942229862,2.23492382,4474.5,4473.9,0.13355186]
["bitfinex","ETHUSD",1759942230069,4.15484074,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759942230263,0.47151407,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759942230468,2.23484168,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759942230664,2.23490512,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759942231405,2.0312,4474.7,4473.9,0.1112]
["bitfinex","ETHUSD",1759942231588,2.23493937,4474.4,4473.9,0.1112]
["bitfinex","ETHUSD",1759942231785,4.26600706,4474.7,4473.9,0.1112]
["bitfinex","ETHUSD",1759942231979,1.92,4474.3,4473.9,0.1112]
["bitfinex","ETHUSD",1759942232182,0.4491,4474.4,4473.9,0.1112]
["bitfinex","ETHUSD",1759942232562,1.92,4474.3,4473.9,0.1112]
["bitfinex","ETHUSD",1759942232781,1.92,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759942232993,0.1112,4474.7,4473.9,0.1112]
["bitfinex","ETHUSD",1759942233200,0.1112,4474.7,4474.0,0.02235136]
["bitfinex","ETHUSD",1759942233508,2.23484075,4474.6,4474.0,0.02235136]
["bitfinex","ETHUSD",1759942234200,0.69498328,4474.6,4474.0,0.02235136]
["bitfinex","ETHUSD",1759942234378,2.61498328,4474.6,4474.0,0.02235136]
["bitfinex","ETHUSD",1759942234727,0.69498328,4474.6,4474.0,2.23509605]
["bitfinex","ETHUSD",1759942234998,2.23487205,4474.6,4473.8,2.23522722]
["bitfinex","ETHUSD",1759942235199,2.23479483,4474.7,4473.9,2.23517836]
["bitfinex","ETHUSD",1759942235400,4.1547339,4474.9,4474.0,2.23512599]
["bitfinex","ETHUSD",1759942235578,0.4491,4475.0,4473.7,2.623]
["bitfinex","ETHUSD",1759942235784,2.2347414,4474.8,4474.0,2.23512522]
["bitfinex","ETHUSD",1759942235981,0.4491,4475.4,4473.7,4.85827292]
["bitfinex","ETHUSD",1759942235982,2.23450163,4475.3,4474.1,0.02235086]
["bitfinex","ETHUSD",1759942236173,2.23450163,4475.3,4474.6,2.23483355]
["bitfinex","ETHUSD",1759942236174,0.26836016,4475.3,4474.6,2.23483355]
["bitfinex","ETHUSD",1759942236374,0.26836016,4475.3,4474.7,2.532]
["bitfinex","ETHUSD",1759942236575,0.002,4475.8,4474.8,0.02234736]
["bitfinex","ETHUSD",1759942236876,0.002,4475.8,4475.1,2.23458176]
["bitfinex","ETHUSD",1759942237104,0.002,4475.8,4475.2,2.55434537]
["bitfinex","ETHUSD",1759942237409,0.002,4475.8,4475.2,4.78887991]
["bitfinex","ETHUSD",1759942237572,0.002,4475.8,4475.3,0.02234487]
["bitfinex","ETHUSD",1759942237776,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759942238092,0.002,4475.8,4475.7,4.76728737]
["bitfinex","ETHUSD",1759942239005,0.002,4475.8,4475.7,4.85728737]
["bitfinex","ETHUSD",1759942240280,0.002,4475.8,4475.7,2.533]
["bitfinex","ETHUSD",1759942240492,0.002,4475.8,4475.7,4.85728737]
["bitfinex","ETHUSD",1759942240882,0.002,4475.8,4475.2,2.23452779]
["bitfinex","ETHUSD",1759942241078,0.4719,4475.7,4475.3,2.532]
["bitfinex","ETHUSD",1759942241282,2.23428978,4475.7,4475.4,2.532]
["bitfinex","ETHUSD",1759942241982,0.002,4475.8,4475.4,2.532]
["bitfinex","ETHUSD",1759942242309,0.002,4475.8,4475.5,0.02234387]
["bitfinex","ETHUSD",1759942242517,0.002,4475.8,4475.4,2.532]
["bitfinex","ETHUSD",1759942242518,0.002,4475.8,4475.4,2.622]
["bitfinex","ETHUSD",1759942243009,0.002,4475.8,4475.4,2.532]
["bitfinex","ETHUSD",1759942243211,0.002,4475.8,4475.5,0.02234387]
["bitfinex","ETHUSD",1759942243383,0.002,4475.8,4474.7,0.44106306]
["bitfinex","ETHUSD",1759942243384,0.002,4475.8,4475.1,2.23455608]
["bitfinex","ETHUSD",1759942243578,0.4739,4475.8,4475.2,2.532]
["bitfinex","ETHUSD",1759942243784,2.39985972,4475.7,4475.2,2.532]
["bitfinex","ETHUSD",1759942243985,1.92,4475.7,4475.2,2.532]
["bitfinex","ETHUSD",1759942244311,2.23437765,4475.6,4475.4,0.1112]
["bitfinex","ETHUSD",1759942244484,2.23438721,4475.5,4475.4,0.1112]
["bitfinex","ETHUSD",1759942245209,2.23434363,4475.6,4475.4,0.1112]
["bitfinex","ETHUSD",1759942245410,0.002,4475.8,4475.4,0.1112]
["bitfinex","ETHUSD",1759942245611,2.23438721,4475.5,4475.4,0.1112]
["bitfinex","ETHUSD",1759942245809,2.23438721,4475.5,4474.3,2.23494576]
["bitfinex","ETHUSD",1759942245810,2.23443714,4475.4,4474.3,2.23493867]
["bitfinex","ETHUSD",1759942246016,2.23448707,4475.3,4475.0,0.1112]
["bitfinex","ETHUSD",1759942246221,0.4719,4475.5,4475.0,0.1112]
["bitfinex","ETHUSD",1759942246222,0.4719,4475.5,4475.1,2.532]
["bitfinex","ETHUSD",1759942246391,0.47989433,4475.4,4475.1,2.532]
["bitfinex","ETHUSD",1759942246585,0.4719,4475.5,4475.1,2.532]
["bitfinex","ETHUSD",1759942246806,4.15458693,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1759942247117,2.23483663,4474.6,4474.5,0.1112]
["bitfinex","ETHUSD",1759942247432,2.23483663,4474.6,4474.0,0.1112]
["bitfinex","ETHUSD",1759942247433,2.2350659,4474.2,4474.0,0.1112]
["bitfinex","ETHUSD",1759942247615,0.1112,4474.8,4474.0,0.1112]
["bitfinex","ETHUSD",1759942247616,2.23508638,4474.1,4474.0,0.1112]
["bitfinex","ETHUSD",1759942247936,4.15505473,4474.2,4474.0,2.533]
["bitfinex","ETHUSD",1759942248138,4.62698638,4474.1,4474.0,2.533]
["bitfinex","ETHUSD",1759942248429,2.23508638,4474.1,4474.0,2.533]
["bitfinex","ETHUSD",1759942248635,0.1112,4474.3,4474.0,2.533]
["bitfinex","ETHUSD",1759942248837,2.23474448,4474.8,4474.1,0.11235086]
["bitfinex","ETHUSD",1759942249036,2.23467653,4475.0,4474.4,0.1112]
["bitfinex","ETHUSD",1759942249240,2.23460014,4475.1,4474.4,0.1112]
["bitfinex","ETHUSD",1759942249541,1.92,4474.9,4474.4,0.1112]
["bitfinex","ETHUSD",1759942249688,0.1112,4475.2,4474.5,0.02234886]
["bitfinex","ETHUSD",1759942250042,2.23467491,4475.0,4474.6,2.533]
["bitfinex","ETHUSD",1759942250392,2.34577389,4475.2,4474.6,2.533]
["bitfinex","ETHUSD",1759942250588,2.23455154,4475.2,4474.7,0.02234786]
["bitfinex","ETHUSD",1759942250788,2.23459339,4475.1,4474.7,0.13354786]
["bitfinex","ETHUSD",1759942251202,1.92,4475.3,4474.7,0.13354786]
["bitfinex","ETHUSD",1759942251401,0.47995409,4475.2,4474.7,0.13354786]
["bitfinex","ETHUSD",1759942251624,2.23457758,4475.2,4474.7,0.13354786]
["bitfinex","ETHUSD",1759942251987,0.1112,4475.5,4474.7,0.1112]
["bitfinex","ETHUSD",1759942252295,0.1112,4475.5,4474.8,2.533]
["bitfinex","ETHUSD",1759942252296,0.95191119,4475.4,4474.8,2.533]
["bitfinex","ETHUSD",1759942252496,2.23463824,4475.0,4474.8,2.533]
["bitfinex","ETHUSD",1759942252693,1.92,4475.1,4474.8,2.533]
["bitfinex","ETHUSD",1759942252694,0.59515214,4475.7,4474.9,0.02234686]
["bitfinex","ETHUSD",1759942252898,0.002,4475.8,4475.4,2.23439436]
["bitfinex","ETHUSD",1759942253108,0.002,4475.8,4475.5,4.8643821]
["bitfinex","ETHUSD",1759942253422,0.002,4475.8,4475.6,0.48643821]
["bitfinex","ETHUSD",1759942253590,0.002,4475.8,4475.6,2.72077302]
["bitfinex","ETHUSD",1759942253789,0.002,4475.8,4475.6,0.57643821]
["bitfinex","ETHUSD",1759942254022,0.002,4475.8,4475.7,2.32428737]
["bitfinex","ETHUSD",1759942254396,0.002,4475.8,4475.7,0.09]
["bitfinex","ETHUSD",1759942254823,0.002,4475.8,4475.7,3.08280699]
["bitfinex","ETHUSD",1759942255714,0.002,4475.8,4475.7,0.84851962]
["bitfinex","ETHUSD",1759942256020,0.002,4475.8,4475.7,0.75851962]
["bitfinex","ETHUSD",1759942256328,0.002,4475.8,4475.6,0.48643821]
["bitfinex","ETHUSD",1759942256831,0.002,4475.8,4475.5,2.54]
["bitfinex","ETHUSD",1759942257130,0.002,4475.8,4472.2,15.0]
["bitfinex","ETHUSD",1759942257131,0.002,4475.8,4475.6,2.541]
["bitfinex","ETHUSD",1759942257298,0.002,4475.8,4474.9,0.09]
["bitfinex","ETHUSD",1759942257299,0.002,4475.8,4475.7,2.54]
["bitfinex","ETHUSD",1759942258634,0.002,4475.8,4474.3,0.09]
["bitfinex","ETHUSD",1759942258635,0.4591,4475.8,4474.3,0.09]
["bitfinex","ETHUSD",1759942258805,2.23440693,4475.5,4474.4,2.32193652]
["bitfinex","ETHUSD",1759942259132,0.002,4475.8,4474.5,0.35354251]
["bitfinex","ETHUSD",1759942259303,1.922,4475.8,4474.8,2.23473618]
["bitfinex","ETHUSD",1759942259627,1.922,4475.8,4474.9,2.541]
["bitfinex","ETHUSD",1759942259628,2.23428737,4475.7,4474.9,2.541]
["bitfinex","ETHUSD",1759942260135,2.23433406,4475.7,4474.9,4.77568259]
["bitfinex","ETHUSD",1759942260441,0.002,4475.8,4475.2,2.23450405]
["bitfinex","ETHUSD",1759942261313,0.002,4475.8,4475.0,0.09]
["bitfinex","ETHUSD",1759942261508,0.002,4475.8,4474.0,0.6346]
["bitfinex","ETHUSD",1759942261708,2.3771,4475.7,4474.8,2.2347257]
["bitfinex","ETHUSD",1759942261913,0.2199,4475.8,4475.0,2.23460235]
["bitfinex","ETHUSD",1759942261914,2.23624551,4475.8,4475.0,2.23460235]
["bitfinex","ETHUSD",1759942262522,0.002,4475.8,4475.1,2.23458444]
["bitfinex","ETHUSD",1759942262739,2.23623833,4475.8,4475.3,0.1112]
["bitfinex","ETHUSD",1759942262944,2.23432643,4475.7,4475.4,2.54]
["bitfinex","ETHUSD",1759942263117,2.23434696,4475.6,4475.4,2.54]
["bitfinex","ETHUSD",1759942263313,1.92,4475.6,4475.4,2.54]
["bitfinex","ETHUSD",1759942263509,4.15628237,4475.8,4475.4,2.54]
["bitfinex","ETHUSD",1759942263838,2.23628237,4475.8,4475.4,2.54]
["bitfinex","ETHUSD",1759942264135,2.23429628,4475.7,4475.4,2.54]
["bitfinex","ETHUSD",1759942264528,2.23624486,4475.8,4475.4,2.54]
["bitfinex","ETHUSD",1759942264761,0.002,4475.8,4475.4,2.54]
["bitfinex","ETHUSD",1759942265239,2.23624034,4475.8,4475.4,2.54]
["bitfinex","ETHUSD",1759942265823,2.23428737,4475.7,4475.4,2.54]
["bitfinex","ETHUSD",1759942266440,0.002,4475.8,4475.4,2.54]
["bitfinex","ETHUSD",1759942266614,2.23625218,4475.8,4475.4,2.54]
["bitfinex","ETHUSD",1759942267441,1.92,4475.6,4475.4,2.54]
["bitfinex","ETHUSD",1759942267732,0.002,4475.8,4475.3,0.1112]
["bitfinex","ETHUSD",1759942267919,2.3771,4475.5,4475.4,0.606]
["bitfinex","ETHUSD",1759942268126,3.16395279,4475.5,4475.4,0.606]
["bitfinex","ETHUSD",1759942269118,2.70685279,4475.5,4475.4,0.606]
["bitfinex","ETHUSD",1759942269318,3.16395279,4475.5,4475.4,0.606]
["bitfinex","ETHUSD",1759942270037,2.23461383,4475.1,4474.6,0.1112]
["bitfinex","ETHUSD",1759942270226,4.15449413,4475.3,4474.6,0.1112]
["bitfinex","ETHUSD",1759942270227,2.2346527,4475.0,4474.7,2.539]
["bitfinex","ETHUSD",1759942270426,0.1112,4475.4,4474.6,0.1112]
["bitfinex","ETHUSD",1759942270756,2.23470556,4474.9,4474.7,0.582]
["bitfinex","ETHUSD",1759942271342,2.23470556,4474.9,4474.8,2.539]
["bitfinex","ETHUSD",1759942271532,4.61180556,4474.9,4474.8,2.539]
["bitfinex","ETHUSD",1759942271938,5.07298612,4474.9,4474.8,2.539]
["bitfinex","ETHUSD",1759942273418,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942273615,2.38118056,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1759942273947,2.0312,4475.1,4474.5,0.001]
["bitfinex","ETHUSD",1759942274146,0.4571,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942274447,2.23472988,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1759942274650,0.1112,4475.1,4474.5,0.001]
["bitfinex","ETHUSD",1759942274949,2.34564607,4475.4,4474.7,0.1112]
["bitfinex","ETHUSD",1759942275248,2.23450582,4475.3,4474.7,0.1112]
["bitfinex","ETHUSD",1759942275418,1.92,4475.3,4474.7,0.1112]
["bitfinex","ETHUSD",1759942275618,1.92,4475.3,4474.5,0.001]
["bitfinex","ETHUSD",1759942275619,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942276122,0.1112,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1759942276333,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942276824,4.61193663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942277641,4.15483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942278121,4.61193663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942278315,1.92,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942278522,4.61193663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942279453,5.30772443,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942286154,1.92,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942286352,4.15483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942286554,4.60053663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942286756,2.3657,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942287054,0.24883,4475.3,4474.5,0.001]
["bitfinex","ETHUSD",1759942287055,2.23473495,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1759942287226,2.23473985,4474.8,4474.5,0.001]
["bitfinex","ETHUSD",1759942287426,1.92,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1759942288034,4.60053663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942290057,1.92,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759942290560,0.4457,4475.3,4474.5,0.001]
["bitfinex","ETHUSD",1759942290758,0.5569,4475.3,4474.6,2.34602572]
["bitfinex","ETHUSD",1759942291065,0.1112,4475.3,4474.7,0.02234786]
["bitfinex","ETHUSD",1759942291275,0.1112,4475.3,4474.7,0.481531]
["bitfinex","ETHUSD",1759942291460,0.002,4475.8,4475.1,2.34573723]
["bitfinex","ETHUSD",1759942291772,0.002,4475.8,4475.2,2.25688237]
["bitfinex","ETHUSD",1759942291941,0.002,4475.8,4475.5,2.23438587]
["bitfinex","ETHUSD",1759942292139,0.002,4475.8,4475.5,2.23438721]
["bitfinex","ETHUSD",1759942292484,0.002,4475.8,4475.4,0.02234437]
["bitfinex","ETHUSD",1759942292774,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759942292986,0.002,4475.8,4475.7,2.36783024]
["bitfinex","ETHUSD",1759942293273,0.002,4475.8,4475.7,2.43548737]
["bitfinex","ETHUSD",1759942293851,0.002,4475.8,4475.7,2.45783024]
["bitfinex","ETHUSD",1759942294484,0.002,4475.8,4475.7,3.5276143]
["bitfinex","ETHUSD",1759942294661,0.002,4475.8,4475.7,4.13054979]
["bitfinex","ETHUSD",1759942295369,0.002,4475.8,4475.7,4.01934979]
["bitfinex","ETHUSD",1759942297151,0.002,4475.8,4475.7,3.99700692]
["bitfinex","ETHUSD",1759942298168,0.002,4475.8,4475.7,6.53800692]
["bitfinex","ETHUSD",1759942300398,1e-08,4475.9,4475.8,2.86783745]
["bitfinex","ETHUSD",1759942300553,1e-08,4475.9,4475.8,4.08523595]
["bitfinex","ETHUSD",1759942301779,1e-08,4475.9,4475.8,4.10757832]
["bitfinex","ETHUSD",1759942301985,1e-08,4475.9,4475.8,4.08523595]
["bitfinex","ETHUSD",1759942302371,1e-08,4475.9,4475.8,4.10757832]
["bitfinex","ETHUSD",1759942302793,1e-08,4475.9,4475.8,6.02757832]
["bitfinex","ETHUSD",1759942303086,1e-08,4475.9,4475.8,6.00523595]
["bitfinex","ETHUSD",1759942305402,1e-08,4475.9,4475.8,6.11643595]
["bitfinex","ETHUSD",1759942305611,0.00200001,4475.9,4475.8,6.11643595]
["bitfinex","ETHUSD",1759942315409,0.01,4479.9,4476.0,3.7]
["bitfinex","ETHUSD",1759942315636,0.80119416,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759942315637,0.08937758,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759942315811,0.08937758,4480.1,4480.0,2.536]
["bitfinex","ETHUSD",1759942316010,0.4491,4480.9,4478.2,2.23301682]
["bitfinex","ETHUSD",1759942316241,0.4491,4480.9,4478.5,2.23289047]
["bitfinex","ETHUSD",1759942316440,0.4491,4480.9,4479.9,2.23219137]
["bitfinex","ETHUSD",1759942316630,0.4491,4480.9,4480.0,2.536]
["bitfinex","ETHUSD",1759942316631,0.4600699,4480.8,4480.0,2.536]
["bitfinex","ETHUSD",1759942316834,0.4600699,4480.8,4480.3,0.6336]
["bitfinex","ETHUSD",1759942317007,0.0092,4480.9,4480.3,0.6336]
["bitfinex","ETHUSD",1759942317008,0.0092,4480.9,4480.6,2.2318387]
["bitfinex","ETHUSD",1759942317214,0.0092,4480.9,4477.9,1.92178936]
["bitfinex","ETHUSD",1759942317215,0.0092,4480.9,4480.7,2.536]
["bitfinex","ETHUSD",1759942317416,0.0092,4480.9,4480.8,2.536]
["bitfinex","ETHUSD",1759942321926,2.24089452,4480.9,4480.8,2.536]
["bitfinex","ETHUSD",1759942322128,0.64844462,4480.9,4480.8,2.536]
["bitfinex","ETHUSD",1759942322462,0.0092,4480.9,4480.8,2.536]
["bitfinex","ETHUSD",1759942322754,0.0092,4480.9,4480.8,2.55831744]
["bitfinex","ETHUSD",1759942322956,0.0092,4480.9,4480.8,2.536]
["bitfinex","ETHUSD",1759942324361,2.23185345,4480.6,4479.9,0.45095552]
["bitfinex","ETHUSD",1759942324653,2.23208495,4480.2,4480.0,2.538]
["bitfinex","ETHUSD",1759942324890,0.66399096,4480.8,4480.1,2.538]
["bitfinex","ETHUSD",1759942325157,2.23199339,4480.3,4480.2,2.538]
["bitfinex","ETHUSD",1759942325358,4.59189339,4480.3,4480.2,2.538]
["bitfinex","ETHUSD",1759942328362,4.59189339,4480.3,4479.2,0.1112]
["bitfinex","ETHUSD",1759942328363,2.23249168,4479.3,4479.2,0.1112]
["bitfinex","ETHUSD",1759942328748,2.23249168,4479.3,4479.2,2.6492]
["bitfinex","ETHUSD",1759942329553,2.67898213,4479.3,4479.2,2.6492]
["bitfinex","ETHUSD",1759942329755,2.67898213,4479.3,4478.1,0.01]
["bitfinex","ETHUSD",1759942329756,2.80639045,4479.3,4478.1,0.01]
["bitfinex","ETHUSD",1759942330064,0.88639045,4479.3,4478.8,0.1112]
["bitfinex","ETHUSD",1759942330262,0.88639045,4479.3,4478.9,2.513]
["bitfinex","ETHUSD",1759942330263,2.23264121,4479.0,4478.9,2.513]
["bitfinex","ETHUSD",1759942330470,4.26379694,4479.1,4478.9,2.537]
["bitfinex","ETHUSD",1759942330652,2.23264121,4479.0,4478.9,2.537]
["bitfinex","ETHUSD",1759942331161,5.33082407,4479.0,4478.9,2.537]
["bitfinex","ETHUSD",1759942331352,4.89092407,4479.0,4478.9,2.537]
["bitfinex","ETHUSD",1759942331556,4.15264121,4479.0,4478.9,2.537]
["bitfinex","ETHUSD",1759942331756,1.92,4479.0,4478.9,2.537]
["bitfinex","ETHUSD",1759942332138,4.59254121,4479.0,4478.9,2.537]
["bitfinex","ETHUSD",1759942332865,4.15264121,4479.0,4478.9,2.537]
["bitfinex","ETHUSD",1759942333361,4.15264121,4479.0,4478.9,2.74175659]
["bitfinex","ETHUSD",1759942333954,1.92,4479.0,4478.9,2.74175659]
["bitfinex","ETHUSD",1759942334355,2.23238375,4479.6,4478.9,2.85295659]
["bitfinex","ETHUSD",1759942334562,0.1112,4480.1,4479.0,0.227083]
["bitfinex","ETHUSD",1759942334764,2.23209577,4480.1,4479.6,0.1112]
["bitfinex","ETHUSD",1759942334957,2.23209577,4480.1,4479.7,2.74175659]
["bitfinex","ETHUSD",1759942335157,2.23216226,4480.0,4479.8,0.20475659]
["bitfinex","ETHUSD",1759942335371,2.23211573,4480.1,4479.9,0.20475659]
["bitfinex","ETHUSD",1759942335541,2.23211573,4480.1,4480.0,0.20475659]
["bitfinex","ETHUSD",1759942335742,0.22409096,4480.8,4480.0,0.20475659]
["bitfinex","ETHUSD",1759942335950,0.22409096,4480.8,4479.7,2.537]
["bitfinex","ETHUSD",1759942335951,2.23199825,4480.3,4480.1,0.20475659]
["bitfinex","ETHUSD",1759942336166,2.23199825,4480.3,4480.2,0.20475659]
["bitfinex","ETHUSD",1759942336666,0.0112,4480.9,4480.2,0.20475659]
["bitfinex","ETHUSD",1759942336867,0.0112,4480.9,4479.7,17.537]
["bitfinex","ETHUSD",1759942336868,2.23184203,4480.7,4480.3,2.74075659]
["bitfinex","ETHUSD",1759942337058,0.0112,4480.9,4480.4,2.76307602]
["bitfinex","ETHUSD",1759942337263,0.0112,4480.9,4480.5,0.20475659]
["bitfinex","ETHUSD",1759942337565,0.0112,4480.9,4480.6,0.20475659]
["bitfinex","ETHUSD",1759942337767,2.24293828,4480.9,4480.4,2.536]
["bitfinex","ETHUSD",1759942338344,0.0112,4480.9,4480.4,2.536]
["bitfinex","ETHUSD",1759942338539,2.2318899,4480.6,4480.5,2.536]
["bitfinex","ETHUSD",1759942338939,2.24293607,4480.9,4480.5,2.536]
["bitfinex","ETHUSD",1759942339171,2.68281334,4480.9,4480.5,2.536]
["bitfinex","ETHUSD",1759942339368,0.0112,4480.9,4480.5,2.536]
["bitfinex","ETHUSD",1759942339672,2.23184394,4480.6,4480.5,2.536]
["bitfinex","ETHUSD",1759942339898,2.23224251,4479.8,4479.7,15.0]
["bitfinex","ETHUSD",1759942340172,2.23224251,4479.8,4479.7,17.539]
["bitfinex","ETHUSD",1759942340470,4.15212943,4480.1,4479.7,17.539]
["bitfinex","ETHUSD",1759942340670,2.24292276,4480.9,4479.7,17.539]
["bitfinex","ETHUSD",1759942340671,1.92,4480.5,4479.7,17.539]
["bitfinex","ETHUSD",1759942341068,2.23214438,4480.0,4479.7,17.539]
["bitfinex","ETHUSD",1759942341570,2.23198075,4480.4,4479.7,17.539]
["bitfinex","ETHUSD",1759942341763,0.4399,4481.7,4479.8,0.6336]
["bitfinex","ETHUSD",1759942342069,2.23164524,4481.0,4480.0,2.23213431]
["bitfinex","ETHUSD",1759942342273,2.23159595,4481.1,4479.9,2.23218005]
["bitfinex","ETHUSD",1759942342471,1.92,4481.3,4480.2,0.5]
["bitfinex","ETHUSD",1759942342769,1.92,4481.0,4480.3,2.543]
["bitfinex","ETHUSD",1759942342939,2.2317914,4480.8,4480.3,2.543]
["bitfinex","ETHUSD",1759942343138,2.23179736,4480.7,4480.3,2.543]
["bitfinex","ETHUSD",1759942343357,2.23175262,4480.8,4480.3,2.543]
["bitfinex","ETHUSD",1759942343983,2.2318081,4480.7,4480.3,2.543]
["bitfinex","ETHUSD",1759942345355,1.92,4480.8,4480.2,0.5]
["bitfinex","ETHUSD",1759942345600,0.0112,4480.9,4480.3,2.542]
["bitfinex","ETHUSD",1759942345601,2.23194357,4480.4,4480.3,2.542]
["bitfinex","ETHUSD",1759942346055,2.23194357,4480.4,4480.3,2.6532]
["bitfinex","ETHUSD",1759942346254,1.92,4480.6,4480.3,2.6532]
["bitfinex","ETHUSD",1759942346490,0.0112,4480.9,4480.3,2.6532]
["bitfinex","ETHUSD",1759942347058,1.9312,4480.9,4480.3,2.6532]
["bitfinex","ETHUSD",1759942347303,2.23179557,4480.7,4480.3,2.6532]
["bitfinex","ETHUSD",1759942347591,2.23193518,4480.5,4480.3,2.6532]
["bitfinex","ETHUSD",1759942348100,2.23194357,4480.4,4480.3,2.6532]
["bitfinex","ETHUSD",1759942348460,0.01,4480.5,4480.3,2.6532]
["bitfinex","ETHUSD",1759942348683,2.23194357,4480.4,4480.3,2.6532]
["bitfinex","ETHUSD",1759942349061,2.23199339,4480.3,4480.2,0.5]
["bitfinex","ETHUSD",1759942349255,0.01,4480.5,4480.2,3.041]
["bitfinex","ETHUSD",1759942349781,2.24191373,4480.5,4480.2,3.041]
["bitfinex","ETHUSD",1759942349954,2.23195764,4480.4,4480.2,3.041]
["bitfinex","ETHUSD",1759942350290,2.23199339,4480.3,4480.2,3.041]
["bitfinex","ETHUSD",1759942352000,0.01,4480.5,4480.3,0.6336]
["bitfinex","ETHUSD",1759942352159,0.0112,4480.9,4480.2,3.35622]
["bitfinex","ETHUSD",1759942352160,0.01,4480.7,4480.2,3.35622]
["bitfinex","ETHUSD",1759942352365,0.01,4480.8,4480.4,2.23193706]
["bitfinex","ETHUSD",1759942352602,0.01,4480.8,4480.6,2.23179573]
["bitfinex","ETHUSD",1759942352804,0.01,4480.8,4480.6,2.9324669]
["bitfinex","ETHUSD",1759942353162,0.01,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1759942353565,0.01,4480.8,4480.7,2.86539413]
["bitfinex","ETHUSD",1759942353763,0.01,4480.8,4480.6,0.70067117]
["bitfinex","ETHUSD",1759942353994,0.01,4480.8,4480.7,2.542]
["bitfinex","ETHUSD",1759942354694,0.0212,4480.9,4480.8,2.86534433]
["bitfinex","ETHUSD",1759942355104,0.0212,4480.9,4480.8,2.88766177]
["bitfinex","ETHUSD",1759942355263,0.0212,4480.9,4480.8,2.86534433]
["bitfinex","ETHUSD",1759942356732,0.0212,4480.9,4480.8,4.78534433]
["bitfinex","ETHUSD",1759942356939,0.0212,4480.9,4480.8,5.74126286]
["bitfinex","ETHUSD",1759942357089,0.00515393,4480.9,4480.8,5.74126286]
["bitfinex","ETHUSD",1759942358426,0.01,4481.9,4480.9,1.92]
["bitfinex","ETHUSD",1759942358587,0.01,4481.9,4481.6,2.23133641]
["bitfinex","ETHUSD",1759942358797,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759942359126,0.01,4481.9,4481.8,2.99517002]
["bitfinex","ETHUSD",1759942359804,0.01,4481.9,4481.8,0.76392365]
["bitfinex","ETHUSD",1759942360325,0.01,4481.9,4481.8,2.99517002]
["bitfinex","ETHUSD",1759942360833,0.01,4481.9,4481.8,0.76392365]
["bitfinex","ETHUSD",1759942361528,0.01,4481.9,4481.8,2.542]
["bitfinex","ETHUSD",1759942362231,0.012,4481.9,4481.8,2.6532]
["bitfinex","ETHUSD",1759942365139,2.24319659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759942365433,2.24319659,4481.9,4481.8,2.6522]
["bitfinex","ETHUSD",1759942367151,2.24319659,4481.9,4481.8,2.6512]
["bitfinex","ETHUSD",1759942367659,2.24319659,4481.9,4480.8,0.001]
["bitfinex","ETHUSD",1759942367660,2.23140502,4481.5,4480.8,0.001]
["bitfinex","ETHUSD",1759942367863,2.2313428,4481.7,4480.9,2.8266385]
["bitfinex","ETHUSD",1759942368152,2.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759942368353,2.23134594,4481.6,4481.5,2.6512]
["bitfinex","ETHUSD",1759942368522,2.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759942368727,3.17650687,4481.6,4481.5,2.6512]
["bitfinex","ETHUSD",1759942369023,2.70584594,4481.6,4481.5,2.6512]
["bitfinex","ETHUSD",1759942369762,1.92,4481.5,4480.8,0.001]
["bitfinex","ETHUSD",1759942369925,2.23164858,4481.0,4480.9,2.6522]
["bitfinex","ETHUSD",1759942370617,2.70603012,4481.3,4480.9,2.6522]
["bitfinex","ETHUSD",1759942370858,2.2315517,4481.2,4481.0,2.541]
["bitfinex","ETHUSD",1759942371149,2.23159492,4481.1,4481.0,2.541]
["bitfinex","ETHUSD",1759942374251,2.66509492,4481.1,4481.0,2.541]
["bitfinex","ETHUSD",1759942374635,2.23159492,4481.1,4481.0,2.541]
["bitfinex","ETHUSD",1759942375037,2.2314812,4481.4,4481.0,2.541]
["bitfinex","ETHUSD",1759942375229,2.23159492,4481.1,4481.0,2.541]
["bitfinex","ETHUSD",1759942375838,2.23164472,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759942376040,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759942376236,2.66519452,4480.9,4480.8,2.541]
["bitfinex","ETHUSD",1759942376441,2.23169452,4480.9,4480.8,2.541]
["bitfinex","ETHUSD",1759942377069,2.23165768,4481.0,4480.8,2.541]
["bitfinex","ETHUSD",1759942377271,17.23843092,4482.9,4480.8,2.6522]
["bitfinex","ETHUSD",1759942377272,2.2313506,4481.6,4480.8,2.6522]
["bitfinex","ETHUSD",1759942377490,0.23425506,4481.5,4480.9,0.02231694]
["bitfinex","ETHUSD",1759942377637,2.23164472,4481.0,4480.8,2.6522]
["bitfinex","ETHUSD",1759942378669,2.23165605,4481.0,4480.8,2.6522]
["bitfinex","ETHUSD",1759942379034,2.23164664,4481.0,4480.8,2.6522]
["bitfinex","ETHUSD",1759942379235,2.23169452,4480.9,4480.8,2.6522]
["bitfinex","ETHUSD",1759942379836,2.23169452,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759942380037,2.23169452,4480.9,4480.8,2.6512]
["bitfinex","ETHUSD",1759942381981,1.92,4481.2,4480.8,2.6512]
["bitfinex","ETHUSD",1759942382282,0.4335,4481.1,4480.8,0.1122]
["bitfinex","ETHUSD",1759942382455,0.4335,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759942382456,4.15169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759942382780,4.15169452,4480.9,4480.8,2.54]
["bitfinex","ETHUSD",1759942382983,4.15169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759942382984,4.58519452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759942383180,5.27799844,4480.9,4480.8,2.54]
["bitfinex","ETHUSD",1759942383547,2.61280392,4480.9,4480.8,2.54]
["bitfinex","ETHUSD",1759942383779,2.23161026,4481.1,4480.8,2.54]
["bitfinex","ETHUSD",1759942384278,1.92,4481.1,4480.8,2.54]
["bitfinex","ETHUSD",1759942384470,2.0312,4481.4,4480.8,2.54]
["bitfinex","ETHUSD",1759942384871,2.34265906,4481.4,4480.8,2.54]
["bitfinex","ETHUSD",1759942385170,2.23163181,4481.1,4480.8,2.54]
["bitfinex","ETHUSD",1759942385768,2.23154719,4481.2,4480.8,2.54]
["bitfinex","ETHUSD",1759942386150,2.23159999,4481.1,4480.8,2.54]
["bitfinex","ETHUSD",1759942386583,1.92,4481.3,4480.8,2.54]
["bitfinex","ETHUSD",1759942386779,2.34265906,4481.4,4480.8,2.54]
["bitfinex","ETHUSD",1759942386780,2.23156534,4481.2,4480.8,2.54]
["bitfinex","ETHUSD",1759942386982,0.002,4481.5,4480.8,2.54]
["bitfinex","ETHUSD",1759942387182,0.002,4481.5,4481.2,0.1112]
["bitfinex","ETHUSD",1759942387503,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759942387788,0.002,4481.5,4481.4,4.88064553]
["bitfinex","ETHUSD",1759942387987,0.002,4481.5,4481.4,5.51424553]
["bitfinex","ETHUSD",1759942388188,0.002,4481.5,4481.4,6.28882452]
["bitfinex","ETHUSD",1759942388563,0.59938647,4484.1,4481.4,6.28882452]
["bitfinex","ETHUSD",1759942388771,1.60238832,4485.3,4481.4,6.28882452]
["bitfinex","ETHUSD",1759942388976,0.11186078,4487.5,4486.0,0.99999999]
["bitfinex","ETHUSD",1759942389200,0.01,4491.9,4490.9,2.59151217]
["bitfinex","ETHUSD",1759942389495,0.01,4491.9,4491.6,2.59151217]
["bitfinex","ETHUSD",1759942389702,0.01,4491.9,4491.8,2.59151217]
["bitfinex","ETHUSD",1759942389867,0.01,4491.9,4491.8,2.79390662]
["bitfinex","ETHUSD",1759942390569,0.01,4491.9,4491.8,2.59151217]
["bitfinex","ETHUSD",1759942390902,0.27696924,4491.9,4491.8,2.79289041]
["bitfinex","ETHUSD",1759942391416,0.01,4491.9,4491.8,3.79204505]
["bitfinex","ETHUSD",1759942391581,0.01,4491.9,4491.8,3.59151216]
["bitfinex","ETHUSD",1759942391780,2.22627899,4491.8,4491.3,2.59151217]
["bitfinex","ETHUSD",1759942391994,2.22645327,4491.5,4491.4,5.12951217]
["bitfinex","ETHUSD",1759942392195,0.01,4491.9,4491.5,2.59151217]
["bitfinex","ETHUSD",1759942392371,0.01,4492.9,4492.8,3.58151216]
["bitfinex","ETHUSD",1759942392689,0.01,4492.9,4492.8,6.11851216]
["bitfinex","ETHUSD",1759942393105,0.01,4492.9,4492.8,7.17781216]
["bitfinex","ETHUSD",1759942393417,0.01,4492.9,4492.8,7.37733079]
["bitfinex","ETHUSD",1759942393779,0.68584411,4493.8,4493.0,0.6336]
["bitfinex","ETHUSD",1759942393994,0.68584411,4493.8,4493.7,3.57151216]
["bitfinex","ETHUSD",1759942394193,0.68584411,4493.8,4493.7,6.53321216]
["bitfinex","ETHUSD",1759942395485,2.60584411,4493.8,4493.7,10.14496481]
["bitfinex","ETHUSD",1759942396291,1.92,4493.6,4493.1,6.2010271]
["bitfinex","ETHUSD",1759942396495,2.22549619,4493.4,4493.2,2.535]
["bitfinex","ETHUSD",1759942396791,2.22549619,4493.4,4493.1,6.2010271]
["bitfinex","ETHUSD",1759942396792,4.14558532,4493.2,4493.1,6.2010271]
["bitfinex","ETHUSD",1759942396987,2.65908532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759942397192,2.65908532,4493.2,4492.5,2.534]
["bitfinex","ETHUSD",1759942397193,2.22588256,4492.6,4492.5,2.534]
["bitfinex","ETHUSD",1759942397393,2.22608076,4492.2,4492.1,0.99999999]
["bitfinex","ETHUSD",1759942397593,2.22608076,4492.2,4492.0,2.534]
["bitfinex","ETHUSD",1759942397897,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759942398119,2.22657641,4491.2,4491.1,3.54399999]
["bitfinex","ETHUSD",1759942398326,4.14563486,4493.1,4491.7,0.99999999]
["bitfinex","ETHUSD",1759942398622,0.1112,4492.8,4491.8,2.55626278]
["bitfinex","ETHUSD",1759942398821,2.22618377,4492.0,4491.8,2.534]
["bitfinex","ETHUSD",1759942399020,0.1112,4492.8,4491.8,2.534]
["bitfinex","ETHUSD",1759942399021,0.1112,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1759942399228,0.4335,4493.2,4491.8,2.534]
["bitfinex","ETHUSD",1759942399229,2.22614539,4492.1,4491.8,2.534]
["bitfinex","ETHUSD",1759942399593,2.22622943,4491.9,4491.8,2.534]
["bitfinex","ETHUSD",1759942400068,2.22622943,4491.9,4491.4,0.1112]
["bitfinex","ETHUSD",1759942400069,2.22599648,4492.4,4491.4,2.534]
["bitfinex","ETHUSD",1759942400230,0.002,4494.3,4491.8,0.44530475]
["bitfinex","ETHUSD",1759942400407,0.01,4493.9,4493.0,0.99999999]
["bitfinex","ETHUSD",1759942400725,2.22558532,4493.2,4493.1,2.6442]
["bitfinex","ETHUSD",1759942400926,2.22558532,4493.2,4493.1,2.533]
["bitfinex","ETHUSD",1759942401297,2.22558532,4493.2,4492.4,0.99999999]
["bitfinex","ETHUSD",1759942401298,2.22570271,4493.0,4492.4,0.99999999]
["bitfinex","ETHUSD",1759942401501,2.2259321,4492.5,4492.4,0.99999999]
["bitfinex","ETHUSD",1759942401709,2.2259321,4492.5,4492.2,1.609]
["bitfinex","ETHUSD",1759942401710,2.2260312,4492.3,4492.2,1.609]
["bitfinex","ETHUSD",1759942402011,2.22622943,4491.9,4491.8,2.533]
["bitfinex","ETHUSD",1759942403037,1.92,4492.9,4491.8,2.55526278]
["bitfinex","ETHUSD",1759942403204,1.92,4493.2,4491.9,0.02226229]
["bitfinex","ETHUSD",1759942403399,1.92,4493.4,4491.8,2.533]
["bitfinex","ETHUSD",1759942403710,2.22622943,4491.9,4491.8,2.533]
["bitfinex","ETHUSD",1759942404430,2.22614832,4492.1,4491.8,2.533]
["bitfinex","ETHUSD",1759942404646,2.22608066,4492.3,4491.9,0.4257]
["bitfinex","ETHUSD",1759942404825,2.22603502,4492.3,4492.0,0.02226179]
["bitfinex","ETHUSD",1759942405137,2.22603502,4492.3,4491.8,2.533]
["bitfinex","ETHUSD",1759942405138,2.22613031,4492.1,4491.8,2.533]
["bitfinex","ETHUSD",1759942405533,2.22584085,4492.7,4491.8,2.533]
["bitfinex","ETHUSD",1759942405706,0.4566,4493.0,4491.8,2.533]
["bitfinex","ETHUSD",1759942405906,1.92,4492.8,4491.8,2.533]
["bitfinex","ETHUSD",1759942406107,2.68228533,4493.0,4491.8,2.533]
["bitfinex","ETHUSD",1759942406108,2.22622943,4491.9,4491.8,2.533]
["bitfinex","ETHUSD",1759942407588,2.68282943,4491.9,4491.8,2.533]
["bitfinex","ETHUSD",1759942407758,2.22642769,4491.5,4491.4,3.53099999]
["bitfinex","ETHUSD",1759942408038,2.22642769,4491.5,4491.4,2.531]
["bitfinex","ETHUSD",1759942412061,4.60302769,4491.5,4491.4,2.531]
["bitfinex","ETHUSD",1759942412955,4.60302769,4491.5,4491.1,1.00999999]
["bitfinex","ETHUSD",1759942412956,1.92,4491.4,4491.1,1.00999999]
["bitfinex","ETHUSD",1759942413159,2.33777641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759942413663,4.71437641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759942414164,4.71437641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759942414365,4.82464055,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759942414562,2.0312,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759942414764,4.14657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759942418234,4.14657641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942419568,4.60317641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942423064,4.55317641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942423272,2.22578627,4492.8,4491.1,0.02326626]
["bitfinex","ETHUSD",1759942423444,0.47771573,4493.6,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942423641,0.47771573,4493.6,4492.3,1.258]
["bitfinex","ETHUSD",1759942423642,13.89529165,4493.4,4492.3,1.258]
["bitfinex","ETHUSD",1759942423845,2.22598165,4492.4,4492.3,1.258]
["bitfinex","ETHUSD",1759942424061,2.68328165,4492.4,4492.3,1.258]
["bitfinex","ETHUSD",1759942424476,2.22622717,4492.0,4491.9,2.527]
["bitfinex","ETHUSD",1759942424659,2.22617987,4492.0,4491.9,3.52699999]
["bitfinex","ETHUSD",1759942424865,2.22617987,4492.0,4491.9,3.63819999]
["bitfinex","ETHUSD",1759942425369,0.5685,4492.8,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942425843,2.22617987,4492.0,4491.9,3.63819999]
["bitfinex","ETHUSD",1759942426658,2.22614076,4492.1,4491.9,3.63819999]
["bitfinex","ETHUSD",1759942426859,0.5685,4492.8,4491.9,3.63819999]
["bitfinex","ETHUSD",1759942426860,2.4885,4492.8,4491.9,3.63819999]
["bitfinex","ETHUSD",1759942427056,2.22617987,4492.0,4491.9,3.63819999]
["bitfinex","ETHUSD",1759942427384,2.4885,4492.8,4491.9,3.63819999]
["bitfinex","ETHUSD",1759942427385,1.92,4492.8,4491.9,3.52699999]
["bitfinex","ETHUSD",1759942427556,2.22583301,4492.7,4491.9,3.52699999]
["bitfinex","ETHUSD",1759942427757,2.22593216,4492.5,4491.9,3.52699999]
["bitfinex","ETHUSD",1759942428363,2.22593216,4492.5,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942428989,1.92,4492.7,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942428990,2.22600791,4492.4,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942429576,2.22594127,4492.5,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942429986,2.22598588,4492.4,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942430186,1.92,4492.5,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942430376,2.22598991,4492.4,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942430781,2.22599028,4492.4,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942430980,2.22493826,4494.6,4492.6,0.99999999]
["bitfinex","ETHUSD",1759942431194,0.47862224,4493.5,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942431357,2.2257878,4492.8,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942431562,2.2257312,4493.0,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942431791,2.22562198,4493.2,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942431972,1.92,4493.6,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942431973,2.22577953,4492.9,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942432169,1.92,4493.0,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942432392,4.14572476,4493.0,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942432594,1.92,4493.4,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942432882,2.22558532,4493.2,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942433065,2.22583301,4492.7,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942433868,2.22583301,4492.7,4492.6,2.526]
["bitfinex","ETHUSD",1759942434075,2.22583301,4492.7,4492.6,3.52599999]
["bitfinex","ETHUSD",1759942434800,2.22583301,4492.7,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942434801,2.2260312,4492.3,4492.2,0.99999999]
["bitfinex","ETHUSD",1759942434969,2.2260312,4492.3,4491.2,0.1126]
["bitfinex","ETHUSD",1759942434970,2.22627594,4491.9,4491.2,0.1126]
["bitfinex","ETHUSD",1759942435175,2.22613628,4492.1,4492.0,0.99999999]
["bitfinex","ETHUSD",1759942435491,2.22613628,4492.1,4492.0,3.52799999]
["bitfinex","ETHUSD",1759942435892,2.65963628,4492.1,4492.0,3.52799999]
["bitfinex","ETHUSD",1759942436091,2.22643243,4491.5,4491.4,0.99999999]
["bitfinex","ETHUSD",1759942436299,2.22643243,4491.5,4491.4,3.52799999]
["bitfinex","ETHUSD",1759942437301,2.22643243,4491.5,4491.4,3.63919999]
["bitfinex","ETHUSD",1759942437468,2.22643243,4491.5,4491.4,2.6392]
["bitfinex","ETHUSD",1759942437672,2.22643243,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759942437673,2.65993243,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759942437874,2.22657641,4491.2,4491.1,1.001]
["bitfinex","ETHUSD",1759942438101,4.58007641,4491.2,4491.1,1.1122]
["bitfinex","ETHUSD",1759942439176,4.58007641,4491.2,4491.1,1.001]
["bitfinex","ETHUSD",1759942439772,4.14657641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942440410,0.79618441,4492.8,4491.2,0.99999999]
["bitfinex","ETHUSD",1759942440594,2.22622943,4491.9,4491.8,1.11119999]
["bitfinex","ETHUSD",1759942440777,2.22622943,4491.9,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942441711,0.4335,4492.7,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942442008,1.92,4492.4,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942442200,4.14578347,4492.8,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942442396,2.22608183,4492.2,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942442813,1.92,4492.3,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942442990,2.22617306,4492.1,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942443381,2.22622865,4492.0,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942443587,2.22613475,4492.1,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942443790,1.92,4492.2,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942443791,2.22618526,4492.0,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942443986,2.22582987,4492.8,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942443987,2.22613031,4492.1,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942444296,2.22622943,4491.9,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942445990,2.22622943,4491.9,4491.2,0.99999999]
["bitfinex","ETHUSD",1759942445991,5.0946,4491.9,4491.2,0.99999999]
["bitfinex","ETHUSD",1759942446213,2.22657641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942446629,2.22657641,4491.2,4491.1,2.52800001]
["bitfinex","ETHUSD",1759942446832,6.67313031,4492.1,4491.1,2.52800001]
["bitfinex","ETHUSD",1759942447121,2.22653327,4491.3,4491.1,2.52800001]
["bitfinex","ETHUSD",1759942447320,2.527,4492.1,4491.1,2.52800001]
["bitfinex","ETHUSD",1759942447321,1.92,4491.8,4491.1,2.52800001]
["bitfinex","ETHUSD",1759942447520,1.92,4492.0,4491.1,2.52800001]
["bitfinex","ETHUSD",1759942447727,2.22654705,4491.3,4491.1,2.52800001]
["bitfinex","ETHUSD",1759942447888,0.2141,4491.9,4491.1,3.528]
["bitfinex","ETHUSD",1759942448386,2.22657641,4491.2,4491.1,3.528]
["bitfinex","ETHUSD",1759942449611,2.66007641,4491.2,4491.1,3.528]
["bitfinex","ETHUSD",1759942450016,4.58007641,4491.2,4491.1,3.528]
["bitfinex","ETHUSD",1759942450416,4.58007641,4491.2,4491.1,1.001]
["bitfinex","ETHUSD",1759942452890,7.10607641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942454123,7.10507641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942454491,4.58007641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942455212,7.10507641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759942459342,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942459818,4.58057229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942464406,4.14707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942464806,4.60417229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942465413,7.12917229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942467042,4.60417229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942467524,7.12817229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942468720,4.60417229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942469444,7.12817229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759942472533,7.12817229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759942472747,7.12817229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942473726,4.60417229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942474054,7.12917229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942475204,4.60417229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942475453,7.12917229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942479037,8.24187449,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942480246,5.08327449,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942480464,7.12917229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942480639,5.08335357,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942481040,7.60835357,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942481261,5.08335357,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942481540,7.60835357,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759942485373,7.82050457,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759942486259,7.82050457,4489.7,4488.1,0.01]
["bitfinex","ETHUSD",1759942486260,2.22801506,4488.3,4488.1,0.01]
["bitfinex","ETHUSD",1759942486470,4.1480647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759942486673,4.69455003,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759942487285,4.5844647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759942487485,4.1480647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759942487785,13.7110431,4489.5,4488.1,0.1212]
["bitfinex","ETHUSD",1759942487786,2.22792664,4488.5,4488.1,0.1212]
["bitfinex","ETHUSD",1759942487972,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759942488382,4.5844647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759942491587,4.5844647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942492496,4.1480647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942492667,4.5844647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942493496,4.1480647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942493690,1.92,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942493859,4.1480647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942494972,4.6222647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942496784,4.1480647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942496987,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942497724,0.11105083,4489.0,4488.3,0.99999999]
["bitfinex","ETHUSD",1759942497880,2.22796542,4488.4,4488.3,0.99999999]
["bitfinex","ETHUSD",1759942499620,2.22796542,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1759942499621,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942499787,2.2280647,4488.2,4488.1,1.01099999]
["bitfinex","ETHUSD",1759942499973,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759942500175,2.6265,4489.7,4488.1,0.011]
["bitfinex","ETHUSD",1759942500406,0.7065,4489.7,4488.6,0.99999999]
["bitfinex","ETHUSD",1759942500703,2.22746914,4489.4,4488.6,0.99999999]
["bitfinex","ETHUSD",1759942500892,2.22781651,4488.7,4488.6,0.99999999]
["bitfinex","ETHUSD",1759942501508,0.4742,4489.6,4488.6,0.99999999]
["bitfinex","ETHUSD",1759942501688,2.22781651,4488.7,4488.6,0.99999999]
["bitfinex","ETHUSD",1759942501893,2.22712189,4490.1,4489.2,0.99999999]
["bitfinex","ETHUSD",1759942502216,2.22751876,4489.3,4489.2,0.99999999]
["bitfinex","ETHUSD",1759942502388,4.62171876,4489.3,4489.2,1.11119999]
["bitfinex","ETHUSD",1759942502713,4.62171876,4489.3,4489.2,0.99999999]
["bitfinex","ETHUSD",1759942503080,2.227618,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759942503681,1.92,4489.7,4489.3,0.99999999]
["bitfinex","ETHUSD",1759942503909,2.22746914,4489.4,4489.3,1.11119999]
["bitfinex","ETHUSD",1759942510823,2.2293999,4489.6,4489.3,1.11119999]
["bitfinex","ETHUSD",1759942510824,0.002,4489.6,4489.3,1.11119999]
["bitfinex","ETHUSD",1759942510991,0.002,4489.6,4489.4,0.4257]
["bitfinex","ETHUSD",1759942511608,0.002,4489.6,4489.3,1.11119999]
["bitfinex","ETHUSD",1759942511609,0.002,4489.6,4489.5,0.44797419]
["bitfinex","ETHUSD",1759942512698,0.002,4489.6,4489.4,2.525]
["bitfinex","ETHUSD",1759942512901,0.002,4489.6,4489.5,0.44797419]
["bitfinex","ETHUSD",1759942513104,0.002,4489.6,4489.5,3.30899372]
["bitfinex","ETHUSD",1759942513495,0.002,4489.6,4489.5,2.65311953]
["bitfinex","ETHUSD",1759942514098,0.002,4489.6,4489.4,2.525]
["bitfinex","ETHUSD",1759942514322,0.002,4489.6,4489.5,0.4257]
["bitfinex","ETHUSD",1759942514821,0.002,4489.6,4489.5,2.65311953]
["bitfinex","ETHUSD",1759942515022,0.002,4489.6,4489.5,3.67539371]
["bitfinex","ETHUSD",1759942515521,0.002,4489.6,4489.5,1.42569999]
["bitfinex","ETHUSD",1759942516435,0.002,4489.6,4489.4,2.525]
["bitfinex","ETHUSD",1759942518410,0.002,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942518697,2.22936992,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942519310,2.22936992,4489.6,4489.5,0.99999999]
["bitfinex","ETHUSD",1759942519533,2.22936992,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942519534,2.70356992,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942519912,2.22936992,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942522418,2.22936992,4489.6,4489.5,2.524]
["bitfinex","ETHUSD",1759942522716,2.22936992,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942523330,2.70356992,4489.6,4489.5,2.6352]
["bitfinex","ETHUSD",1759942523721,2.70356992,4489.6,4489.5,2.524]
["bitfinex","ETHUSD",1759942524136,2.22936992,4489.6,4489.5,2.524]
["bitfinex","ETHUSD",1759942524345,2.22936992,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942524952,0.002,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942525913,2.22936992,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942526840,0.002,4489.6,4489.5,3.52399999]
["bitfinex","ETHUSD",1759942527510,0.002,4489.6,4489.5,3.94969999]
["bitfinex","ETHUSD",1759942529243,0.002,4489.6,4489.5,3.95069999]
["bitfinex","ETHUSD",1759942531235,0.002,4489.6,4489.5,6.17811952]
["bitfinex","ETHUSD",1759942531437,0.002,4489.6,4489.5,3.95069999]
["bitfinex","ETHUSD",1759942531866,0.002,4489.6,4489.5,3.52499999]
["bitfinex","ETHUSD",1759942532166,2.22936992,4489.6,4489.5,3.52499999]
["bitfinex","ETHUSD",1759942533787,2.22936992,4489.6,4489.5,3.63619999]
["bitfinex","ETHUSD",1759942534361,2.22936992,4489.6,4489.5,2.6362]
["bitfinex","ETHUSD",1759942534765,2.68886992,4489.6,4489.5,1.11219999]
["bitfinex","ETHUSD",1759942534986,9.12253575,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759942537157,9.12253575,4489.6,4489.5,0.0762]
["bitfinex","ETHUSD",1759942537766,11.64653575,4489.6,4489.5,0.0762]
["bitfinex","ETHUSD",1759942538388,9.12253575,4489.6,4489.5,0.0762]
["bitfinex","ETHUSD",1759942538566,11.64653575,4489.6,4489.5,0.0762]
["bitfinex","ETHUSD",1759942538769,9.72653575,4489.6,4489.5,0.0762]
["bitfinex","ETHUSD",1759942539091,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942539289,8.66128383,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942539457,9.12078383,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942540058,13.63444966,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942540777,4.607118,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942540979,9.12078383,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942542295,7.20078383,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942543800,9.12078383,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942544469,1.92,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942544665,8.66128383,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942544907,9.12888383,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942545075,1.92,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942545590,4.147618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759942546604,0.002,4489.6,4489.0,0.001]
["bitfinex","ETHUSD",1759942546605,4.51366583,4489.5,4489.2,0.99999999]
["bitfinex","ETHUSD",1759942546810,2.22751876,4489.3,4489.2,0.99999999]
["bitfinex","ETHUSD",1759942547106,2.22751876,4489.3,4489.2,3.52399999]
["bitfinex","ETHUSD",1759942550609,1.922,4489.6,4489.2,3.52399999]
["bitfinex","ETHUSD",1759942550812,2.22747187,4489.4,4489.2,3.52399999]
["bitfinex","ETHUSD",1759942551012,4.14938717,4489.6,4489.2,3.52399999]
["bitfinex","ETHUSD",1759942551306,2.22751876,4489.3,4489.2,3.52399999]
["bitfinex","ETHUSD",1759942551675,2.22747267,4489.4,4489.2,3.52399999]
["bitfinex","ETHUSD",1759942551878,2.22741953,4489.5,4489.2,3.52399999]
["bitfinex","ETHUSD",1759942552088,0.002,4489.6,4489.5,0.99999999]
["bitfinex","ETHUSD",1759942552316,2.22936992,4489.6,4489.5,0.99999999]
["bitfinex","ETHUSD",1759942553309,0.002,4489.6,4489.5,0.99999999]
["bitfinex","ETHUSD",1759942553518,0.002,4489.6,4489.5,1.42569999]
["bitfinex","ETHUSD",1759942554509,0.002,4489.6,4489.5,1.53689999]
["bitfinex","ETHUSD",1759942555508,0.002,4489.6,4489.5,1.11119999]
["bitfinex","ETHUSD",1759942558023,2.22936992,4489.6,4489.5,1.11119999]
["bitfinex","ETHUSD",1759942558204,0.002,4489.6,4489.5,1.11119999]
["bitfinex","ETHUSD",1759942559004,2.22936992,4489.6,4489.5,1.11119999]
["bitfinex","ETHUSD",1759942559789,2.69356992,4489.6,4489.5,1.11119999]
["bitfinex","ETHUSD",1759942559994,2.69356992,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759942560992,2.22936992,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759942561424,2.69356992,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759942561850,4.14741953,4489.5,4489.4,0.99999999]
["bitfinex","ETHUSD",1759942562353,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759942562514,0.002,4489.6,4489.5,2.65311953]
["bitfinex","ETHUSD",1759942563616,0.002,4489.6,4489.5,3.28671953]
["bitfinex","ETHUSD",1759942564122,0.002,4489.6,4489.5,5.80971953]
["bitfinex","ETHUSD",1759942566816,0.002,4489.6,4489.5,2.65311953]
["bitfinex","ETHUSD",1759942567145,0.002,4489.6,4489.5,6.17611952]
["bitfinex","ETHUSD",1759942569440,0.002,4489.6,4489.5,1.42569999]
["bitfinex","ETHUSD",1759942569644,0.002,4489.6,4489.5,2.9487]
["bitfinex","ETHUSD",1759942570045,0.002,4489.6,4489.5,3.94869999]
["bitfinex","ETHUSD",1759942570247,0.002,4489.6,4489.5,0.99999999]
["bitfinex","ETHUSD",1759942570435,2.22743223,4489.5,4489.2,1.912]
["bitfinex","ETHUSD",1759942570635,0.002,4489.6,4489.2,1.912]
["bitfinex","ETHUSD",1759942570636,2.22750958,4489.4,4489.2,1.912]
["bitfinex","ETHUSD",1759942571575,0.002,4489.6,4489.3,0.99999999]
["bitfinex","ETHUSD",1759942571751,2.22744384,4489.5,4489.3,0.99999999]
["bitfinex","ETHUSD",1759942571949,2.22742044,4489.5,4489.3,0.99999999]
["bitfinex","ETHUSD",1759942572144,0.002,4489.6,4489.3,0.99999999]
["bitfinex","ETHUSD",1759942572466,2.69161953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759942572663,7.20528536,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759942572897,9.12528536,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759942573058,2.22751876,4489.3,4489.2,2.91199999]
["bitfinex","ETHUSD",1759942574064,4.61171876,4489.3,4489.2,2.91199999]
["bitfinex","ETHUSD",1759942576183,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759942576475,6.74123421,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759942576682,6.74123421,4489.2,4489.1,1.00099999]
["bitfinex","ETHUSD",1759942576888,7.20543421,4489.2,4489.1,1.00099999]
["bitfinex","ETHUSD",1759942581492,0.002,4489.6,4489.4,0.99999999]
["bitfinex","ETHUSD",1759942581688,0.002,4489.6,4489.5,4.75041953]
["bitfinex","ETHUSD",1759942582056,0.002,4489.6,4489.5,5.17611953]
["bitfinex","ETHUSD",1759942583065,0.002,4489.6,4489.5,5.28731953]
["bitfinex","ETHUSD",1759942593141,0.002,4489.6,4489.5,4.86161953]
["bitfinex","ETHUSD",1759942593298,0.002,4489.6,4489.5,5.86161952]
["bitfinex","ETHUSD",1759942593807,0.002,4489.6,4489.5,6.28731952]
["bitfinex","ETHUSD",1759942594798,0.01,4491.9,4491.8,0.99999999]
["bitfinex","ETHUSD",1759942595395,0.01,4491.9,4491.8,3.52199999]
["bitfinex","ETHUSD",1759942595597,0.01,4491.9,4491.8,1.44796277]
["bitfinex","ETHUSD",1759942595911,0.01,4491.9,4491.8,3.94769999]
["bitfinex","ETHUSD",1759942596108,0.01,4491.9,4491.8,3.52199999]
["bitfinex","ETHUSD",1759942596742,2.90392943,4491.9,4491.8,3.52199999]
["bitfinex","ETHUSD",1759942597043,0.01,4491.9,4491.8,3.52199999]
["bitfinex","ETHUSD",1759942598344,0.01,4491.9,4491.8,3.96996277]
["bitfinex","ETHUSD",1759942598634,0.01,4491.9,4491.8,3.52199999]
["bitfinex","ETHUSD",1759942599508,0.01,4491.9,4491.8,3.94769999]
["bitfinex","ETHUSD",1759942599905,0.01,4491.9,4491.8,6.17397898]
["bitfinex","ETHUSD",1759942600531,0.01,4491.9,4491.8,3.94769999]
["bitfinex","ETHUSD",1759942601809,0.01,4491.9,4491.8,3.52199999]
["bitfinex","ETHUSD",1759942604517,0.012,4491.9,4491.8,6.82984176]
["bitfinex","ETHUSD",1759942604748,0.012,4491.9,4491.8,3.94769999]
["bitfinex","ETHUSD",1759942605052,0.012,4491.9,4491.8,6.28517898]
["bitfinex","ETHUSD",1759942605221,0.012,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759942605407,0.012,4491.9,4491.8,3.0589]
["bitfinex","ETHUSD",1759942605607,0.012,4491.9,4491.8,4.05889999]
["bitfinex","ETHUSD",1759942605809,0.012,4491.9,4491.8,3.0589]
["bitfinex","ETHUSD",1759942606309,0.012,4491.9,4491.8,3.63319999]
["bitfinex","ETHUSD",1759942606504,0.012,4491.9,4491.8,4.08116277]
["bitfinex","ETHUSD",1759942606780,0.012,4491.9,4491.8,6.82984176]
["bitfinex","ETHUSD",1759942606988,0.012,4491.9,4491.8,6.80757898]
["bitfinex","ETHUSD",1759942607158,0.012,4491.9,4491.8,6.8966457]
["bitfinex","ETHUSD",1759942609379,0.012,4491.9,4491.8,6.80757898]
["bitfinex","ETHUSD",1759942609886,0.002,4492.4,4492.3,1.63359999]
["bitfinex","ETHUSD",1759942610049,0.002,4492.4,4492.3,8.3228915]
["bitfinex","ETHUSD",1759942610374,0.002,4492.4,4492.3,8.72633119]
["bitfinex","ETHUSD",1759942610765,0.01,4492.9,4492.4,4.77958165]
["bitfinex","ETHUSD",1759942610968,0.01,4492.9,4492.8,3.85938346]
["bitfinex","ETHUSD",1759942611167,0.01,4492.9,4492.8,6.40264129]
["bitfinex","ETHUSD",1759942612353,0.01,4492.9,4492.8,6.80408346]
["bitfinex","ETHUSD",1759942614798,1e-08,4492.9,4492.8,9.02587875]
["bitfinex","ETHUSD",1759942615090,0.68884411,4493.8,4493.7,3.85893768]
["bitfinex","ETHUSD",1759942615290,0.68884411,4493.8,4493.7,6.80363768]
["bitfinex","ETHUSD",1759942615993,0.68884411,4493.8,4493.7,5.80363769]
["bitfinex","ETHUSD",1759942616291,0.68884411,4493.8,4493.7,6.80363768]
["bitfinex","ETHUSD",1759942616784,0.68884411,4493.8,4493.7,6.91483768]
["bitfinex","ETHUSD",1759942618388,0.68884411,4493.8,4493.7,5.91483769]
["bitfinex","ETHUSD",1759942619122,0.68884411,4493.8,4493.7,5.91383769]
["bitfinex","ETHUSD",1759942619257,0.68884411,4493.8,4493.7,6.91383768]
["bitfinex","ETHUSD",1759942619463,0.68884411,4493.8,4493.7,5.91383769]
["bitfinex","ETHUSD",1759942619686,0.68884411,4493.8,4493.7,6.91383768]
["bitfinex","ETHUSD",1759942619872,0.68884411,4493.8,4493.7,5.91383769]
["bitfinex","ETHUSD",1759942620397,0.68884411,4493.8,4493.7,7.21563297]
["bitfinex","ETHUSD",1759942620702,0.68884411,4493.8,4493.7,6.91383768]
["bitfinex","ETHUSD",1759942620883,0.68884411,4493.8,4493.7,7.35819767]
["bitfinex","ETHUSD",1759942621083,0.01,4495.9,4494.8,3.85839308]
["bitfinex","ETHUSD",1759942621281,0.01,4495.9,4495.5,2.22444666]
["bitfinex","ETHUSD",1759942621591,0.01,4495.9,4495.5,5.74944665]
["bitfinex","ETHUSD",1759942621820,0.01,4495.9,4495.5,6.79674665]
["bitfinex","ETHUSD",1759942622108,0.01,4495.9,4495.8,3.85789822]
["bitfinex","ETHUSD",1759942622295,1.92,4497.7,4495.9,0.6336]
["bitfinex","ETHUSD",1759942622495,2.22355635,4497.3,4497.2,0.99999999]
["bitfinex","ETHUSD",1759942622806,2.22355635,4497.3,4497.2,3.52599999]
["bitfinex","ETHUSD",1759942623306,2.68385635,4497.3,4497.2,2.526]
["bitfinex","ETHUSD",1759942623472,4.60385635,4497.3,4497.2,2.526]
["bitfinex","ETHUSD",1759942624470,1.92,4497.2,4495.3,0.1854]
["bitfinex","ETHUSD",1759942624676,2.22417472,4496.1,4495.4,0.163]
["bitfinex","ETHUSD",1759942625005,2.22370469,4497.0,4495.4,0.163]
["bitfinex","ETHUSD",1759942625207,2.22438656,4495.7,4495.4,0.163]
["bitfinex","ETHUSD",1759942625688,0.4603,4496.6,4495.4,0.163]
["bitfinex","ETHUSD",1759942625889,2.22415127,4496.1,4495.5,0.4107]
["bitfinex","ETHUSD",1759942626094,2.2242196,4496.0,4495.6,0.02224397]
["bitfinex","ETHUSD",1759942626403,2.22426526,4495.9,4495.6,0.02224397]
["bitfinex","ETHUSD",1759942626780,2.22430822,4495.8,4495.5,0.4107]
["bitfinex","ETHUSD",1759942627381,2.22434691,4495.8,4495.5,0.4107]
["bitfinex","ETHUSD",1759942627594,1.92,4497.1,4495.4,0.163]
["bitfinex","ETHUSD",1759942627777,2.22444319,4495.6,4495.4,0.163]
["bitfinex","ETHUSD",1759942627979,2.22414981,4496.1,4495.4,0.163]
["bitfinex","ETHUSD",1759942628303,2.22436119,4495.7,4495.4,0.163]
["bitfinex","ETHUSD",1759942628515,0.4603,4497.1,4495.5,0.4107]
["bitfinex","ETHUSD",1759942628684,2.22415791,4496.1,4495.6,0.02224397]
["bitfinex","ETHUSD",1759942628885,2.22375414,4496.9,4495.7,0.4107]
["bitfinex","ETHUSD",1759942629096,2.22407031,4496.3,4495.8,0.02224298]
["bitfinex","ETHUSD",1759942629300,1.92,4497.0,4495.9,2.9377]
["bitfinex","ETHUSD",1759942629500,2.22375414,4496.9,4496.0,2.527]
["bitfinex","ETHUSD",1759942629698,2.22399213,4496.5,4496.1,2.527]
["bitfinex","ETHUSD",1759942629904,0.4603,4497.4,4496.1,2.527]
["bitfinex","ETHUSD",1759942630099,0.2304,4497.8,4496.1,2.527]
["bitfinex","ETHUSD",1759942630100,2.22377746,4496.9,4496.2,0.022241]
["bitfinex","ETHUSD",1759942630420,2.22345747,4497.5,4496.2,0.022241]
["bitfinex","ETHUSD",1759942630822,2.2239066,4496.6,4496.1,2.9377]
["bitfinex","ETHUSD",1759942630985,2.2239066,4496.6,4496.1,2.527]
["bitfinex","ETHUSD",1759942631319,0.1104,4497.3,4496.5,0.1104]
["bitfinex","ETHUSD",1759942631524,2.2239025,4496.6,4496.5,0.1104]
["bitfinex","ETHUSD",1759942631728,2.6842025,4496.6,4496.5,2.6374]
["bitfinex","ETHUSD",1759942631893,2.6842025,4496.6,4496.5,2.527]
["bitfinex","ETHUSD",1759942632397,2.2239025,4496.6,4496.5,2.527]
["bitfinex","ETHUSD",1759942632716,2.2238309,4496.8,4496.5,2.527]
["bitfinex","ETHUSD",1759942632717,1.92,4497.5,4496.5,2.527]
["bitfinex","ETHUSD",1759942633042,2.22383291,4496.8,4496.5,2.527]
["bitfinex","ETHUSD",1759942633717,2.22383291,4496.8,4496.5,2.9377]
["bitfinex","ETHUSD",1759942633917,1.92,4497.5,4496.5,2.9377]
["bitfinex","ETHUSD",1759942633918,2.22339318,4497.7,4496.6,0.43293902]
["bitfinex","ETHUSD",1759942634134,2.22351439,4497.4,4496.6,0.43293902]
["bitfinex","ETHUSD",1759942634309,0.66745946,4498.0,4496.6,0.4107]
["bitfinex","ETHUSD",1759942634491,2.89070494,4498.0,4496.6,0.4107]
["bitfinex","ETHUSD",1759942634692,2.22340036,4497.7,4496.8,2.22376575]
["bitfinex","ETHUSD",1759942634911,2.89070494,4498.0,4496.7,0.02223853]
["bitfinex","ETHUSD",1759942634912,1.92,4497.9,4496.9,2.65668957]
["bitfinex","ETHUSD",1759942635093,2.2234102,4497.6,4496.9,0.4107]
["bitfinex","ETHUSD",1759942635290,0.66737185,4498.5,4497.0,0.02223704]
["bitfinex","ETHUSD",1759942635495,2.2229727,4498.5,4497.1,2.526]
["bitfinex","ETHUSD",1759942635725,0.4603,4499.1,4497.2,0.4107]
["bitfinex","ETHUSD",1759942635992,0.4603,4498.6,4497.2,0.4107]
["bitfinex","ETHUSD",1759942636208,0.33852701,4499.3,4497.2,0.4107]
["bitfinex","ETHUSD",1759942636411,2.22324226,4498.0,4497.2,0.4107]
["bitfinex","ETHUSD",1759942636609,2.68301963,4499.0,4497.3,2.22353442]
["bitfinex","ETHUSD",1759942636811,2.22321821,4498.0,4497.4,0.4107]
["bitfinex","ETHUSD",1759942637028,2.22281837,4498.8,4497.4,0.4107]
["bitfinex","ETHUSD",1759942637204,2.22281837,4498.8,4492.4,1.11458051]
["bitfinex","ETHUSD",1759942637205,2.2229632,4498.5,4496.8,0.4107]
["bitfinex","ETHUSD",1759942637412,4.14291379,4498.6,4496.9,0.39]
["bitfinex","ETHUSD",1759942637413,0.4603,4498.4,4496.9,0.39]
["bitfinex","ETHUSD",1759942637636,4.14310018,4498.3,4496.9,0.39]
["bitfinex","ETHUSD",1759942637824,2.22370469,4497.0,4496.9,0.39]
["bitfinex","ETHUSD",1759942638819,2.22370469,4497.0,4496.9,0.8007]
["bitfinex","ETHUSD",1759942639022,2.22370469,4497.0,4496.9,0.39]
["bitfinex","ETHUSD",1759942639609,2.66600469,4497.0,4496.9,0.39]
["bitfinex","ETHUSD",1759942639838,2.22370469,4497.0,4496.9,0.39]
["bitfinex","ETHUSD",1759942640339,2.66600469,4497.0,4496.9,0.39]
["bitfinex","ETHUSD",1759942641050,2.22370469,4497.0,4496.9,0.39]
["bitfinex","ETHUSD",1759942641922,2.22364135,4497.2,4496.9,0.8007]
["bitfinex","ETHUSD",1759942642121,2.22325974,4497.9,4496.9,0.39]
["bitfinex","ETHUSD",1759942642432,4.14340803,4497.6,4496.9,2.525]
["bitfinex","ETHUSD",1759942642631,2.22370469,4497.0,4496.9,2.6354]
["bitfinex","ETHUSD",1759942643341,2.22370469,4497.0,4496.9,2.525]
["bitfinex","ETHUSD",1759942643544,2.22315211,4498.2,4496.9,2.9357]
["bitfinex","ETHUSD",1759942643738,0.59400518,4498.8,4496.9,2.9357]
["bitfinex","ETHUSD",1759942643739,0.4629,4498.7,4496.9,2.525]
["bitfinex","ETHUSD",1759942643912,2.22311992,4498.2,4497.3,2.22354984]
["bitfinex","ETHUSD",1759942644105,2.22306329,4498.3,4497.4,2.22350621]
["bitfinex","ETHUSD",1759942644305,2.22306329,4498.3,4497.1,2.22364069]
["bitfinex","ETHUSD",1759942644306,2.22311275,4498.2,4497.0,0.4107]
["bitfinex","ETHUSD",1759942644510,0.4629,4498.6,4497.1,2.524]
["bitfinex","ETHUSD",1759942644929,2.22277994,4498.9,4497.8,2.22330644]
["bitfinex","ETHUSD",1759942645142,2.2228705,4498.7,4497.9,2.54623259]
["bitfinex","ETHUSD",1759942645519,2.22296562,4498.5,4497.9,2.95693259]
["bitfinex","ETHUSD",1759942645827,2.22296562,4498.5,4497.9,2.9347]
["bitfinex","ETHUSD",1759942646912,0.2338,4499.7,4497.9,2.95693259]
["bitfinex","ETHUSD",1759942647144,2.22295428,4498.6,4497.9,2.9347]
["bitfinex","ETHUSD",1759942647856,1.92,4499.1,4497.9,2.9347]
["bitfinex","ETHUSD",1759942648156,2.22279967,4498.9,4497.9,2.9347]
["bitfinex","ETHUSD",1759942648336,2.22295825,4498.6,4497.9,2.9347]
["bitfinex","ETHUSD",1759942648650,2.3829,4499.2,4497.9,2.524]
["bitfinex","ETHUSD",1759942648866,2.22306648,4498.3,4497.9,2.524]
["bitfinex","ETHUSD",1759942649212,2.2227185,4499.0,4497.9,2.9347]
["bitfinex","ETHUSD",1759942649435,2.2229529,4498.6,4497.9,2.524]
["bitfinex","ETHUSD",1759942649638,2.22305817,4498.4,4497.9,2.524]
["bitfinex","ETHUSD",1759942649825,2.22521031,4498.0,4497.9,2.524]
["bitfinex","ETHUSD",1759942650317,0.002,4498.0,4497.9,2.524]
["bitfinex","ETHUSD",1759942650509,0.002,4498.0,4497.9,2.9347]
["bitfinex","ETHUSD",1759942652013,0.002,4498.0,4497.9,2.524]
["bitfinex","ETHUSD",1759942653039,0.002,4498.0,4497.9,2.9347]
["bitfinex","ETHUSD",1759942653345,0.002,4498.0,4497.9,3.0451]
["bitfinex","ETHUSD",1759942653735,0.002,4498.0,4497.9,5.15795974]
["bitfinex","ETHUSD",1759942656321,0.002,4498.0,4497.9,5.79155974]
["bitfinex","ETHUSD",1759942659355,0.002,4498.0,4497.9,5.15795974]
["bitfinex","ETHUSD",1759942659529,0.002,4498.0,4497.9,0.4107]
["bitfinex","ETHUSD",1759942659855,0.002,4498.0,4497.9,5.15595974]
["bitfinex","ETHUSD",1759942660026,0.002,4498.0,4497.9,5.78955974]
["bitfinex","ETHUSD",1759942661923,0.002,4498.0,4497.9,3.26755974]
["bitfinex","ETHUSD",1759942662258,0.002,4498.0,4497.9,5.78955974]
["bitfinex","ETHUSD",1759942663727,2.17467432,4499.1,4498.4,2.22299923]
["bitfinex","ETHUSD",1759942663932,2.17467432,4499.1,4499.0,0.1127]
["bitfinex","ETHUSD",1759942664231,2.17467432,4499.1,4499.0,3.1548]
["bitfinex","ETHUSD",1759942664426,2.17467432,4499.1,4499.0,2.6314]
["bitfinex","ETHUSD",1759942664637,2.17467432,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759942664864,2.17467432,4499.1,4499.0,2.6314]
["bitfinex","ETHUSD",1759942665228,2.64417432,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759942665462,2.22318838,4498.1,4497.5,0.5234]
["bitfinex","ETHUSD",1759942665665,0.4695,4498.6,4497.5,0.1127]
["bitfinex","ETHUSD",1759942665829,2.22325247,4498.0,4497.6,2.521]
["bitfinex","ETHUSD",1759942666024,2.22261735,4499.2,4497.5,0.1127]
["bitfinex","ETHUSD",1759942666025,2.22326164,4497.9,4497.5,0.1127]
["bitfinex","ETHUSD",1759942666326,2.22326164,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1759942666327,2.22325974,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1759942666655,2.22325974,4497.9,4496.5,0.4107]
["bitfinex","ETHUSD",1759942666656,2.22362042,4497.2,4496.5,0.4107]
["bitfinex","ETHUSD",1759942666870,2.22362042,4497.2,4496.6,0.492]
["bitfinex","ETHUSD",1759942667043,2.2235561,4497.4,4497.1,0.1104]
["bitfinex","ETHUSD",1759942667347,2.0304,4498.3,4497.2,2.522]
["bitfinex","ETHUSD",1759942667348,2.22355635,4497.3,4497.2,2.522]
["bitfinex","ETHUSD",1759942667870,2.22355635,4497.3,4497.2,2.6324]
["bitfinex","ETHUSD",1759942670160,16.06860339,4498.9,4497.2,2.6324]
["bitfinex","ETHUSD",1759942670161,1.92,4498.8,4497.2,2.6324]
["bitfinex","ETHUSD",1759942670343,2.22300879,4498.5,4497.2,3.0431]
["bitfinex","ETHUSD",1759942670538,2.22330917,4497.8,4497.7,0.1104]
["bitfinex","ETHUSD",1759942670742,2.22330917,4497.8,4497.7,2.6324]
["bitfinex","ETHUSD",1759942671173,2.22330917,4497.8,4497.7,0.1104]
["bitfinex","ETHUSD",1759942671374,2.69283404,4497.8,4496.4,0.1127]
["bitfinex","ETHUSD",1759942671670,2.223728,4497.0,4496.5,0.493]
["bitfinex","ETHUSD",1759942671841,2.223728,4497.0,4496.6,0.4107]
["bitfinex","ETHUSD",1759942672045,2.22377328,4496.9,4496.5,0.493]
["bitfinex","ETHUSD",1759942672569,2.22377328,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759942673477,0.2194,4498.1,4496.8,2.6334]
["bitfinex","ETHUSD",1759942673478,0.5674,4497.8,4496.8,2.6334]
["bitfinex","ETHUSD",1759942673774,2.22375414,4496.9,4496.8,2.6334]
["bitfinex","ETHUSD",1759942674842,2.22375414,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759942675046,2.22375414,4496.9,4496.8,0.7014]
["bitfinex","ETHUSD",1759942675248,2.22375414,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759942675587,2.68075414,4496.9,4496.8,2.3524]
["bitfinex","ETHUSD",1759942675989,2.68075414,4496.9,4496.8,2.242]
["bitfinex","ETHUSD",1759942676146,2.68075414,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1759942676147,2.22400142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1759942676478,2.22400142,4496.4,4496.3,2.523]
["bitfinex","ETHUSD",1759942676645,2.68100142,4496.4,4496.3,2.523]
["bitfinex","ETHUSD",1759942676846,4.60100142,4496.4,4496.3,2.523]
["bitfinex","ETHUSD",1759942678646,4.14400142,4496.4,4496.3,2.524]
["bitfinex","ETHUSD",1759942678991,2.22393731,4496.6,4496.3,2.6352]
["bitfinex","ETHUSD",1759942679156,0.1104,4497.1,4496.3,2.6352]
["bitfinex","ETHUSD",1759942679351,2.22387685,4496.7,4496.4,0.02224001]
["bitfinex","ETHUSD",1759942679553,0.457,4497.4,4496.6,0.1104]
["bitfinex","ETHUSD",1759942679753,2.22385304,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759942679986,2.68085304,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1759942680283,2.68085304,4496.7,4496.6,2.6344]
["bitfinex","ETHUSD",1759942680979,2.22385304,4496.7,4496.6,2.6344]
["bitfinex","ETHUSD",1759942681575,2.68085304,4496.7,4496.6,2.6344]
["bitfinex","ETHUSD",1759942681997,2.68085304,4496.7,4496.6,2.524]
["bitfinex","ETHUSD",1759942682389,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759942682776,2.68100142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759942682975,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759942683505,2.22400142,4496.4,4496.3,0.801]
["bitfinex","ETHUSD",1759942683684,2.68100142,4496.4,4496.3,0.801]
["bitfinex","ETHUSD",1759942683881,4.60100142,4496.4,4496.3,0.801]
["bitfinex","ETHUSD",1759942686580,4.60100142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759942688210,2.22429823,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759942688702,0.686,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759942689001,2.22444666,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759942689369,2.68149615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942690703,4.60149615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942693128,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942693310,2.68149615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942697612,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942698195,2.22449615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759942698731,0.67842306,4496.0,4495.3,0.1122]
["bitfinex","ETHUSD",1759942698936,2.22449615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759942699224,2.68149615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759942699394,2.68149615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942700938,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942701596,2.22449615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759942705538,2.67349615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759942705925,2.22449615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759942707028,2.67349615,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1759942709415,2.67349615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942709615,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942714956,2.67349615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942715537,4.59349615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942719255,4.14449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942719772,4.59349615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759942721857,4.59349615,4495.4,4495.3,0.801]
["bitfinex","ETHUSD",1759942722767,4.14449615,4495.4,4495.3,0.801]
["bitfinex","ETHUSD",1759942724448,2.22449615,4495.4,4495.3,0.801]
["bitfinex","ETHUSD",1759942725541,2.66409615,4495.4,4495.3,0.801]
["bitfinex","ETHUSD",1759942725741,2.22449615,4495.4,4495.3,0.801]
["bitfinex","ETHUSD",1759942726998,2.22447373,4495.5,4495.3,1.3229]
["bitfinex","ETHUSD",1759942727302,0.002,4496.3,4495.4,2.65743987]
["bitfinex","ETHUSD",1759942727592,0.002,4496.3,4496.2,0.1127]
["bitfinex","ETHUSD",1759942727794,0.002,4496.3,4496.2,4.96900035]
["bitfinex","ETHUSD",1759942727983,0.002,4496.3,4496.2,5.37970035]
["bitfinex","ETHUSD",1759942729480,0.002,4496.3,4496.2,3.1556]
["bitfinex","ETHUSD",1759942730076,0.002,4496.3,4496.2,0.2239]
["bitfinex","ETHUSD",1759942730269,0.002,4496.3,4496.2,2.6322]
["bitfinex","ETHUSD",1759942731589,0.002,4496.3,4496.2,3.0429]
["bitfinex","ETHUSD",1759942731765,0.002,4496.3,4496.2,3.065141]
["bitfinex","ETHUSD",1759942731961,0.002,4496.3,4496.2,5.28924135]
["bitfinex","ETHUSD",1759942732168,0.002,4496.3,4496.2,5.26700035]
["bitfinex","ETHUSD",1759942732980,0.002,4496.3,4496.2,2.74600035]
["bitfinex","ETHUSD",1759942733175,0.002,4496.3,4496.2,5.26600035]
["bitfinex","ETHUSD",1759942734191,0.002,4496.3,4496.2,3.0419]
["bitfinex","ETHUSD",1759942734398,0.002,4496.3,4496.2,5.26600035]
["bitfinex","ETHUSD",1759942737499,0.002,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759942737663,0.002,4496.3,4496.2,1.9362]
["bitfinex","ETHUSD",1759942739479,0.002,4496.3,4496.2,1.958441]
["bitfinex","ETHUSD",1759942739680,0.002,4496.3,4496.2,1.9362]
["bitfinex","ETHUSD",1759942740088,0.002,4496.3,4496.2,2.369141]
["bitfinex","ETHUSD",1759942740290,0.002,4496.3,4496.2,2.3469]
["bitfinex","ETHUSD",1759942740475,0.002,4496.3,4496.2,4.57100035]
["bitfinex","ETHUSD",1759942752785,0.002,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759942752987,0.002,4496.3,4496.2,2.6312]
["bitfinex","ETHUSD",1759942753186,0.002,4496.3,4496.2,5.26600035]
["bitfinex","ETHUSD",1759942763116,0.002,4496.3,4496.2,5.26500035]
["bitfinex","ETHUSD",1759942765540,0.002,4496.3,4496.2,2.74600035]
["bitfinex","ETHUSD",1759942765738,0.002,4496.3,4496.2,5.26500035]
["bitfinex","ETHUSD",1759942771148,0.002,4496.3,4496.2,2.6302]
["bitfinex","ETHUSD",1759942771321,0.002,4496.3,4496.2,5.26500035]
["bitfinex","ETHUSD",1759942772558,0.002,4496.3,4496.2,2.74600035]
["bitfinex","ETHUSD",1759942772854,0.002,4496.3,4496.2,5.26500035]
["bitfinex","ETHUSD",1759942773228,0.002,4496.3,4496.2,2.6302]
["bitfinex","ETHUSD",1759942773430,0.002,4496.3,4496.2,3.0409]
["bitfinex","ETHUSD",1759942773828,0.002,4496.3,4496.2,2.6302]
["bitfinex","ETHUSD",1759942774030,0.002,4496.3,4496.2,3.0409]
["bitfinex","ETHUSD",1759942774759,0.002,4496.3,4496.2,5.26500035]
["bitfinex","ETHUSD",1759942775557,0.002,4496.3,4496.2,3.0409]
["bitfinex","ETHUSD",1759942776442,0.002,4496.3,4496.2,5.26500035]
["bitfinex","ETHUSD",1759942777055,0.002,4496.3,4496.2,3.0409]
["bitfinex","ETHUSD",1759942778856,0.002,4496.3,4496.2,5.26500035]
["bitfinex","ETHUSD",1759942779057,0.002,4496.3,4496.2,3.0409]
["bitfinex","ETHUSD",1759942783679,0.002,4496.3,4496.2,3.8409]
["bitfinex","ETHUSD",1759942784240,0.002,4496.3,4496.2,6.06500035]
["bitfinex","ETHUSD",1759942784744,0.002,4496.3,4496.2,3.8409]
["bitfinex","ETHUSD",1759942785064,0.002,4496.3,4496.2,3.0409]
["bitfinex","ETHUSD",1759942787271,0.002,4496.3,4496.2,5.92084135]
["bitfinex","ETHUSD",1759942787470,0.002,4496.3,4496.2,5.89860035]
["bitfinex","ETHUSD",1759942787772,0.00041496,4496.3,4496.2,5.89860035]
["bitfinex","ETHUSD",1759942788747,0.00041496,4496.3,4496.2,6.16372898]
["bitfinex","ETHUSD",1759942788954,0.00041496,4496.3,4496.2,5.89860035]
["bitfinex","ETHUSD",1759942791572,0.002,4496.8,4496.4,0.6336]
["bitfinex","ETHUSD",1759942791757,0.002,4496.8,4496.5,2.519]
["bitfinex","ETHUSD",1759942792083,0.002,4496.8,4496.7,2.33425304]
["bitfinex","ETHUSD",1759942792449,0.002,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1759942792649,0.002,4496.8,4496.7,2.6294]
["bitfinex","ETHUSD",1759942793272,0.002,4496.8,4496.7,3.0401]
["bitfinex","ETHUSD",1759942793869,0.002,4496.8,4496.7,0.5211]
["bitfinex","ETHUSD",1759942794050,0.002,4496.8,4496.7,3.0401]
["bitfinex","ETHUSD",1759942795368,0.002,4496.8,4496.7,2.6294]
["bitfinex","ETHUSD",1759942796281,0.002,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1759942796487,0.002,4496.8,4496.7,2.6294]
["bitfinex","ETHUSD",1759942797586,2.22580359,4496.8,4496.7,2.6294]
["bitfinex","ETHUSD",1759942799394,2.68600359,4496.8,4496.7,2.6294]
["bitfinex","ETHUSD",1759942800195,6.72593478,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1759942800396,2.22400142,4496.4,4496.3,14.99958504]
["bitfinex","ETHUSD",1759942800687,4.96233119,4496.8,4496.3,14.99958504]
["bitfinex","ETHUSD",1759942800688,0.002,4496.8,4496.3,17.51858504]
["bitfinex","ETHUSD",1759942800858,4.50013119,4497.0,4496.3,17.51858504]
["bitfinex","ETHUSD",1759942801059,0.4602,4497.0,4496.7,0.1104]
["bitfinex","ETHUSD",1759942801369,4.50013119,4497.6,4496.3,17.51858504]
["bitfinex","ETHUSD",1759942801370,2.22276556,4498.9,4496.8,5.23283451]
["bitfinex","ETHUSD",1759942801691,2.2233586,4497.7,4497.6,0.1104]
["bitfinex","ETHUSD",1759942801898,6.72348979,4497.7,4497.6,2.519]
["bitfinex","ETHUSD",1759942802995,6.72348979,4497.7,4496.8,0.1104]
["bitfinex","ETHUSD",1759942802996,2.22375414,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759942803192,2.22375414,4496.9,4496.8,2.6294]
["bitfinex","ETHUSD",1759942804695,2.22375414,4496.9,4496.8,2.519]
["bitfinex","ETHUSD",1759942807392,0.1104,4497.3,4496.8,2.519]
["bitfinex","ETHUSD",1759942807581,2.22360579,4497.2,4496.8,2.519]
["bitfinex","ETHUSD",1759942807895,2.22360579,4497.2,4496.9,0.02223754]
["bitfinex","ETHUSD",1759942808094,2.22360579,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1759942808297,2.22360579,4497.2,4497.1,2.6294]
["bitfinex","ETHUSD",1759942808998,0.002,4497.7,4497.1,2.6294]
["bitfinex","ETHUSD",1759942809203,2.22360579,4497.2,4497.1,2.6294]
["bitfinex","ETHUSD",1759942809499,2.22536495,4497.7,4497.1,2.9868]
["bitfinex","ETHUSD",1759942809704,2.22536495,4497.7,4497.6,0.1104]
["bitfinex","ETHUSD",1759942809871,2.22536495,4497.7,4497.6,2.6294]
["bitfinex","ETHUSD",1759942810369,0.002,4497.7,4497.6,2.6294]
["bitfinex","ETHUSD",1759942810801,2.2253586,4497.7,4497.6,2.6294]
["bitfinex","ETHUSD",1759942810969,0.002,4497.7,4497.6,2.6294]
["bitfinex","ETHUSD",1759942811409,0.002,4497.7,4497.6,3.0972]
["bitfinex","ETHUSD",1759942811729,0.002,4497.7,4497.6,5.34284211]
["bitfinex","ETHUSD",1759942811882,0.002,4498.2,4497.9,2.22323579]
["bitfinex","ETHUSD",1759942812071,0.002,4498.2,4498.1,2.85676089]
["bitfinex","ETHUSD",1759942812273,0.002,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1759942812473,0.002,4498.2,4498.1,2.9868]
["bitfinex","ETHUSD",1759942813191,0.002,4498.2,4498.1,2.519]
["bitfinex","ETHUSD",1759942814110,2.22511946,4498.2,4498.1,2.519]
["bitfinex","ETHUSD",1759942815805,6.72525065,4498.2,4498.1,2.519]
["bitfinex","ETHUSD",1759942817721,2.22354907,4497.4,4496.7,0.4678]
["bitfinex","ETHUSD",1759942818019,4.50013119,4497.8,4496.8,2.518]
["bitfinex","ETHUSD",1759942818207,2.22375414,4496.9,4496.8,2.518]
["bitfinex","ETHUSD",1759942818410,4.50013119,4497.2,4496.8,2.518]
["bitfinex","ETHUSD",1759942818602,2.22373588,4497.0,4496.8,2.518]
["bitfinex","ETHUSD",1759942818998,4.50013119,4497.5,4496.8,2.518]
["bitfinex","ETHUSD",1759942819217,2.2236665,4497.1,4496.8,2.518]
["bitfinex","ETHUSD",1759942819526,2.22366219,4497.1,4496.8,2.518]
["bitfinex","ETHUSD",1759942819826,0.002,4498.6,4496.9,0.49003754]
["bitfinex","ETHUSD",1759942820190,2.22320289,4498.1,4496.9,0.49003754]
["bitfinex","ETHUSD",1759942820391,2.22320289,4498.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759942820621,2.22320289,4498.1,4497.1,0.4678]
["bitfinex","ETHUSD",1759942820843,2.22320289,4498.1,4497.2,0.02223605]
["bitfinex","ETHUSD",1759942821035,2.2232144,4498.0,4497.3,2.9858]
["bitfinex","ETHUSD",1759942821199,4.50213119,4498.6,4497.3,2.518]
["bitfinex","ETHUSD",1759942821200,4.50013119,4498.1,4497.3,2.518]
["bitfinex","ETHUSD",1759942821535,2.22324995,4498.0,4497.4,0.02223506]
["bitfinex","ETHUSD",1759942821893,2.22326173,4497.9,4497.4,0.02223506]
["bitfinex","ETHUSD",1759942822289,0.002,4498.2,4497.4,0.4678]
["bitfinex","ETHUSD",1759942822496,4.50013119,4498.1,4497.8,0.1104]
["bitfinex","ETHUSD",1759942822820,8.86839093,4497.9,4497.8,2.518]
["bitfinex","ETHUSD",1759942823022,8.86839093,4497.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942823023,2.2233586,4497.7,4496.8,0.001]
["bitfinex","ETHUSD",1759942823192,6.72388533,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942825605,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942825931,0.1104,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759942826225,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942826826,0.1104,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759942827428,2.22362283,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1759942827627,2.22350691,4497.4,4497.1,0.1104]
["bitfinex","ETHUSD",1759942827826,2.22355635,4497.3,4497.2,2.518]
["bitfinex","ETHUSD",1759942828232,1.92,4498.0,4497.2,2.518]
["bitfinex","ETHUSD",1759942828532,0.002,4498.2,4497.4,0.1104]
["bitfinex","ETHUSD",1759942828533,2.22344949,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759942828921,2.22345747,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759942829628,2.69355747,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759942829812,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942830132,2.22375414,4496.9,4496.8,2.6294]
["bitfinex","ETHUSD",1759942830512,7.19398533,4496.9,4496.8,2.6294]
["bitfinex","ETHUSD",1759942831103,7.19398533,4496.9,4496.8,2.519]
["bitfinex","ETHUSD",1759942831804,2.69385414,4496.9,4496.8,2.519]
["bitfinex","ETHUSD",1759942832146,2.69385414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942832346,2.69385414,4496.9,4496.8,2.519]
["bitfinex","ETHUSD",1759942833656,2.69385414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942833837,5.28155871,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942834930,2.69385414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942835133,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942835553,2.69385414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942836747,0.4701,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759942836954,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942837449,0.4701,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759942837647,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942838041,0.4701,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759942838955,2.22355635,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1759942839156,2.22374312,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759942840053,0.4701,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759942840427,2.22355635,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1759942840964,0.002,4498.6,4496.8,0.001]
["bitfinex","ETHUSD",1759942841123,0.4748,4498.2,4496.9,0.4722]
["bitfinex","ETHUSD",1759942841319,2.22345299,4497.6,4496.9,0.4722]
["bitfinex","ETHUSD",1759942841549,2.22345299,4497.6,4496.9,2.69594367]
["bitfinex","ETHUSD",1759942841752,2.22331567,4497.8,4497.0,0.02223704]
["bitfinex","ETHUSD",1759942841959,2.22326034,4497.9,4497.0,0.49443704]
["bitfinex","ETHUSD",1759942842120,0.002,4498.0,4497.2,2.22359035]
["bitfinex","ETHUSD",1759942842316,0.002,4498.0,4497.3,2.54023556]
["bitfinex","ETHUSD",1759942842852,0.002,4498.0,4497.4,0.45753506]
["bitfinex","ETHUSD",1759942843155,0.002,4498.0,4497.8,2.22327182]
["bitfinex","ETHUSD",1759942843372,0.002,4498.0,4497.9,2.54023259]
["bitfinex","ETHUSD",1759942843656,0.002,4498.0,4497.9,5.19879233]
["bitfinex","ETHUSD",1759942843820,0.002,4498.0,4497.9,5.17655974]
["bitfinex","ETHUSD",1759942845053,0.002,4498.0,4497.9,2.9533]
["bitfinex","ETHUSD",1759942845224,0.002,4498.0,4497.9,2.97553259]
["bitfinex","ETHUSD",1759942845425,0.002,4498.0,4497.9,2.9533]
["bitfinex","ETHUSD",1759942845821,0.002,4498.0,4497.9,5.19879233]
["bitfinex","ETHUSD",1759942846021,0.002,4498.0,4497.9,5.17655974]
["bitfinex","ETHUSD",1759942846419,0.002,4498.0,4497.9,2.9533]
["bitfinex","ETHUSD",1759942846626,0.002,4498.0,4497.9,2.518]
["bitfinex","ETHUSD",1759942846827,0.002,4498.0,4497.9,2.6284]
["bitfinex","ETHUSD",1759942847258,0.002,4498.0,4497.9,3.0637]
["bitfinex","ETHUSD",1759942848058,0.002,4498.0,4497.9,5.28695974]
["bitfinex","ETHUSD",1759942849161,0.002,4498.0,4497.9,2.6284]
["bitfinex","ETHUSD",1759942849162,2.22521031,4498.0,4497.9,2.6284]
["bitfinex","ETHUSD",1759942849368,0.002,4498.0,4497.9,2.6284]
["bitfinex","ETHUSD",1759942849861,0.002,4498.0,4497.9,3.0637]
["bitfinex","ETHUSD",1759942850059,0.002,4498.0,4497.9,5.28695974]
["bitfinex","ETHUSD",1759942851128,0.002,4498.0,4497.9,2.6284]
["bitfinex","ETHUSD",1759942851533,0.002,4498.0,4497.9,3.0637]
["bitfinex","ETHUSD",1759942851933,0.002,4498.0,4497.9,5.28695974]
["bitfinex","ETHUSD",1759942852432,0.002,4498.0,4497.9,3.0637]
["bitfinex","ETHUSD",1759942853257,0.002,4498.0,4497.9,2.6284]
["bitfinex","ETHUSD",1759942854563,2.68721031,4498.0,4497.9,0.1104]
["bitfinex","ETHUSD",1759942854762,0.464,4498.0,4497.9,2.518]
["bitfinex","ETHUSD",1759942854986,2.68721031,4498.0,4497.9,2.518]
["bitfinex","ETHUSD",1759942859677,2.22350691,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1759942859847,2.22350691,4497.4,4497.3,2.518]
["bitfinex","ETHUSD",1759942860052,2.68300691,4497.4,4497.3,2.518]
["bitfinex","ETHUSD",1759942860234,0.1104,4497.7,4497.3,2.518]
["bitfinex","ETHUSD",1759942860438,0.002,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1759942860645,0.002,4498.0,4497.8,0.1104]
["bitfinex","ETHUSD",1759942860850,0.002,4498.0,4497.9,2.98713259]
["bitfinex","ETHUSD",1759942861067,0.002,4498.0,4497.9,5.21039233]
["bitfinex","ETHUSD",1759942861254,0.002,4498.0,4497.9,5.29855974]
["bitfinex","ETHUSD",1759942862369,0.002,4498.0,4497.9,5.93215974]
["bitfinex","ETHUSD",1759942862666,0.002,4498.0,4497.9,7.85215974]
["bitfinex","ETHUSD",1759942863246,1e-08,4498.2,4498.1,2.85676089]
["bitfinex","ETHUSD",1759942863589,1e-08,4498.2,4498.1,7.08876089]
["bitfinex","ETHUSD",1759942863881,0.01,4499.9,4499.6,2.22237252]
["bitfinex","ETHUSD",1759942864055,0.01,4499.9,4499.7,2.517]
["bitfinex","ETHUSD",1759942864241,0.01,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759942864443,0.01,4499.9,4499.8,0.5795232]
["bitfinex","ETHUSD",1759942864877,0.01,4499.9,4499.8,2.80184419]
["bitfinex","ETHUSD",1759942865451,0.01,4499.9,4499.8,3.0743]
["bitfinex","ETHUSD",1759942865644,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942866061,0.01,4499.9,4499.8,5.18622099]
["bitfinex","ETHUSD",1759942866262,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942867677,0.01,4499.9,4499.8,2.77962099]
["bitfinex","ETHUSD",1759942867864,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942868074,0.01,4499.9,4499.8,3.0743]
["bitfinex","ETHUSD",1759942868285,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942868575,0.01,4499.9,4499.8,3.0743]
["bitfinex","ETHUSD",1759942868749,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942869179,0.01,4499.9,4499.8,3.0743]
["bitfinex","ETHUSD",1759942869400,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942869549,0.01,4499.9,4499.8,3.0743]
["bitfinex","ETHUSD",1759942869748,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942870477,0.01,4499.9,4499.8,2.77962099]
["bitfinex","ETHUSD",1759942870780,0.01,4499.9,4499.8,5.29662099]
["bitfinex","ETHUSD",1759942870971,0.01,4499.9,4499.8,3.0743]
["bitfinex","ETHUSD",1759942871481,0.01,4499.9,4499.8,2.6274]
["bitfinex","ETHUSD",1759942871786,2.2322716,4499.9,4499.8,2.6264]
["bitfinex","ETHUSD",1759942872084,0.01,4499.9,4499.8,2.6264]
["bitfinex","ETHUSD",1759942872674,0.01,4499.9,4499.8,3.0733]
["bitfinex","ETHUSD",1759942873404,0.01,4499.9,4499.8,2.6264]
["bitfinex","ETHUSD",1759942873405,2.2322716,4499.9,4499.8,2.6264]
["bitfinex","ETHUSD",1759942874079,0.01,4499.9,4499.8,2.6264]
["bitfinex","ETHUSD",1759942876262,2.2322716,4499.9,4499.8,2.6264]
["bitfinex","ETHUSD",1759942877199,0.01,4499.9,4499.2,0.02222617]
["bitfinex","ETHUSD",1759942877395,0.01,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759942877700,2.23228266,4499.9,4499.8,2.6264]
["bitfinex","ETHUSD",1759942877901,2.91938266,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759942878196,2.22265372,4499.2,4498.3,2.22305743]
["bitfinex","ETHUSD",1759942878498,2.22269192,4499.1,4498.4,2.9629]
["bitfinex","ETHUSD",1759942878798,2.68251735,4499.2,4499.1,0.1104]
["bitfinex","ETHUSD",1759942879004,0.4599,4499.2,4497.2,0.001]
["bitfinex","ETHUSD",1759942879305,2.22291379,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1759942879468,2.68281379,4498.6,4498.5,1.7]
["bitfinex","ETHUSD",1759942880088,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759942880604,2.68301146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759942880805,15.8881796,4498.8,4498.1,0.001]
["bitfinex","ETHUSD",1759942880806,1.03806006,4500.0,4498.1,2.517]
["bitfinex","ETHUSD",1759942881004,16.38198888,4500.3,4498.1,2.517]
["bitfinex","ETHUSD",1759942881005,2.22232099,4499.8,4498.1,2.517]
["bitfinex","ETHUSD",1759942881302,0.4719,4499.9,4498.2,0.46913111]
["bitfinex","ETHUSD",1759942881488,0.4719,4499.9,4498.2,2.69223855]
["bitfinex","ETHUSD",1759942881489,0.012,4499.9,4498.2,2.69223855]
["bitfinex","ETHUSD",1759942881802,0.012,4499.9,4498.4,0.6336]
["bitfinex","ETHUSD",1759942882102,0.012,4499.9,4499.2,2.2225741]
["bitfinex","ETHUSD",1759942882300,0.012,4499.9,4499.3,2.516]
["bitfinex","ETHUSD",1759942882475,2.22232099,4499.8,4499.4,2.516]
["bitfinex","ETHUSD",1759942882662,0.012,4499.9,4499.5,2.516]
["bitfinex","ETHUSD",1759942882862,2.22233611,4499.8,4499.5,2.516]
["bitfinex","ETHUSD",1759942883113,0.012,4499.9,4499.5,2.516]
["bitfinex","ETHUSD",1759942883281,2.23428433,4499.9,4499.5,2.516]
["bitfinex","ETHUSD",1759942883598,2.22241977,4499.6,4499.5,2.516]
["bitfinex","ETHUSD",1759942884103,0.4458,4499.6,4498.1,0.001]
["bitfinex","ETHUSD",1759942884277,2.22279584,4498.9,4498.2,0.003]
["bitfinex","ETHUSD",1759942884466,2.22291014,4498.7,4498.2,0.003]
["bitfinex","ETHUSD",1759942884794,0.4458,4499.6,4498.2,0.003]
["bitfinex","ETHUSD",1759942884795,0.4458,4499.3,4498.2,0.003]
["bitfinex","ETHUSD",1759942885002,2.22288094,4498.7,4498.2,0.003]
["bitfinex","ETHUSD",1759942885297,0.4458,4499.3,4498.2,0.003]
["bitfinex","ETHUSD",1759942885599,0.4458,4499.3,4498.3,0.4339]
["bitfinex","ETHUSD",1759942885804,2.22276197,4499.0,4498.3,0.4339]
["bitfinex","ETHUSD",1759942886094,2.22266948,4499.1,4498.2,0.003]
["bitfinex","ETHUSD",1759942886294,2.22287231,4498.7,4498.2,0.003]
["bitfinex","ETHUSD",1759942886597,2.22276556,4498.9,4498.2,0.003]
["bitfinex","ETHUSD",1759942886893,0.4458,4499.3,4498.3,0.4339]
["bitfinex","ETHUSD",1759942887098,2.22283834,4498.8,4498.2,0.003]
["bitfinex","ETHUSD",1759942887495,2.22257264,4499.3,4498.5,2.22295526]
["bitfinex","ETHUSD",1759942887704,2.22262303,4499.2,4498.6,0.4339]
["bitfinex","ETHUSD",1759942887878,0.01,4500.9,4498.7,3.2903514]
["bitfinex","ETHUSD",1759942888078,0.01,4500.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759942888440,0.01,4500.9,4499.8,4.73832099]
["bitfinex","ETHUSD",1759942888566,0.01,4500.9,4499.8,5.17222099]
["bitfinex","ETHUSD",1759942889070,0.01,4500.9,4499.8,5.80582099]
["bitfinex","ETHUSD",1759942889277,0.01,4500.9,4499.8,6.24966748]
["bitfinex","ETHUSD",1759942890402,0.01,4500.9,4499.8,5.17222099]
["bitfinex","ETHUSD",1759942890985,2.23179559,4500.9,4499.8,5.28262099]
["bitfinex","ETHUSD",1759942891300,0.01,4500.9,4499.8,5.28262099]
["bitfinex","ETHUSD",1759942892211,2.22193077,4500.6,4499.8,5.28262099]
["bitfinex","ETHUSD",1759942892592,2.22188042,4500.7,4499.8,5.28262099]
["bitfinex","ETHUSD",1759942892794,2.22193324,4500.6,4499.8,3.0603]
["bitfinex","ETHUSD",1759942893004,0.4558,4500.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759942893299,0.4558,4500.9,4499.8,0.6274]
["bitfinex","ETHUSD",1759942893497,2.22217557,4500.1,4499.8,0.6274]
["bitfinex","ETHUSD",1759942893698,2.22217337,4500.1,4499.8,0.6274]
["bitfinex","ETHUSD",1759942893909,2.2342716,4499.9,4499.8,0.6274]
["bitfinex","ETHUSD",1759942899107,0.4578,4499.9,4499.8,2.516]
["bitfinex","ETHUSD",1759942899422,2.6800716,4499.9,4499.8,2.516]
["bitfinex","ETHUSD",1759942900496,2.22232099,4499.8,4499.6,0.1104]
["bitfinex","ETHUSD",1759942900724,2.22277262,4498.9,4498.2,0.4339]
["bitfinex","ETHUSD",1759942901022,0.4424,4499.1,4498.9,0.1104]
["bitfinex","ETHUSD",1759942901233,0.4424,4499.0,4498.6,0.1104]
["bitfinex","ETHUSD",1759942901446,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759942901743,2.22311146,4498.2,4498.1,0.425]
["bitfinex","ETHUSD",1759942901900,2.66551146,4498.2,4498.1,0.425]
["bitfinex","ETHUSD",1759942902501,2.66551146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759942902701,2.66551146,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1759942902702,2.2233586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759942903241,2.6657586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759942905603,16.50652116,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759942907846,2.22355635,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759942908047,16.06431891,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759942908222,19.02371891,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759942908945,18.42671891,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759942909348,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759942909552,2.22375414,4496.9,4496.1,0.001]
["bitfinex","ETHUSD",1759942909553,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942909931,2.66650035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942911741,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942911932,0.4424,4496.8,4496.1,0.001]
["bitfinex","ETHUSD",1759942912840,0.1104,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1759942913020,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942913441,2.66660035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942913618,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942913817,2.66660035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942916454,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942916751,2.66660035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942920437,5.18460035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942920846,7.10460035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942921177,4.58660035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942921525,2.66660035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942929994,5.22020035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942930285,7.73820035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942931351,8.21667468,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759942932083,8.21667468,4496.2,4494.8,0.001]
["bitfinex","ETHUSD",1759942932084,2.2246941,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759942932447,2.6673941,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759942933376,4.5873941,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759942934580,7.7389941,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759942934947,9.99076455,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759942935379,2.22494159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1759942935580,21.13730415,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1759942935766,21.58000415,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1759942936247,4.77869011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759942936453,2.22558532,4493.2,4492.3,0.038]
["bitfinex","ETHUSD",1759942936964,2.67498532,4493.2,4492.3,0.038]
["bitfinex","ETHUSD",1759942938489,0.2117,4493.8,4492.5,0.4587]
["bitfinex","ETHUSD",1759942938650,2.22543699,4493.5,4492.6,0.513]
["bitfinex","ETHUSD",1759942938845,0.47758231,4494.7,4492.6,0.513]
["bitfinex","ETHUSD",1759942938846,0.2246,4494.1,4492.7,0.4587]
["bitfinex","ETHUSD",1759942939144,2.22520112,4494.0,4492.7,2.70677599]
["bitfinex","ETHUSD",1759942939476,0.2246,4494.1,4492.6,0.513]
["bitfinex","ETHUSD",1759942939653,0.4494,4494.0,4492.9,0.478]
["bitfinex","ETHUSD",1759942939857,2.22526563,4493.9,4492.4,0.4587]
["bitfinex","ETHUSD",1759942940069,2.22558532,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759942940244,2.22558532,4493.2,4492.3,2.52]
["bitfinex","ETHUSD",1759942940451,2.67498532,4493.2,4492.3,2.52]
["bitfinex","ETHUSD",1759942941669,2.67498532,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759942942662,19.03474788,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759942942901,21.58834788,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759942943379,21.58834788,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759942943584,23.84011833,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759942943949,23.84011833,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759942943950,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759942944154,21.13874421,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759942944385,4.59378165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759942945822,2.67378165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759942945965,3.60775069,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759942946161,3.60775069,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1759942946162,3.93696904,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1759942946370,2.45822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942946764,4.37822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942946964,6.37306809,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942947761,5.73946809,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942948262,4.82702943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942948891,0.6808,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942949191,0.4488,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942949763,2.67502943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942955885,0.4488,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759942956187,0.4488,4492.3,4491.8,13.88947237]
["bitfinex","ETHUSD",1759942956393,2.33733076,4492.1,4491.8,13.88947237]
["bitfinex","ETHUSD",1759942956568,2.52,4492.9,4491.8,13.88947237]
["bitfinex","ETHUSD",1759942956569,0.4508,4494.6,4491.9,0.4626]
["bitfinex","ETHUSD",1759942956769,0.4488,4493.8,4492.8,13.88847237]
["bitfinex","ETHUSD",1759942956971,2.22543732,4493.5,4492.9,2.521]
["bitfinex","ETHUSD",1759942957288,0.4488,4493.7,4492.9,2.521]
["bitfinex","ETHUSD",1759942958014,2.22544447,4493.5,4492.9,2.521]
["bitfinex","ETHUSD",1759942958714,2.67418506,4493.7,4492.9,2.521]
["bitfinex","ETHUSD",1759942958919,0.6754,4494.1,4492.9,4.16348806]
["bitfinex","ETHUSD",1759942959220,0.6754,4494.1,4493.5,13.68130734]
["bitfinex","ETHUSD",1759942959420,2.90058671,4494.1,4493.6,2.52]
["bitfinex","ETHUSD",1759942959581,0.4508,4494.1,4493.6,2.52]
["bitfinex","ETHUSD",1759942959783,0.002,4494.1,4493.7,0.02225337]
["bitfinex","ETHUSD",1759942959987,0.002,4494.1,4493.7,1.94225337]
["bitfinex","ETHUSD",1759942960230,0.002,4494.1,4493.8,4.03210331]
["bitfinex","ETHUSD",1759942960519,0.002,4494.6,4494.4,2.22498553]
["bitfinex","ETHUSD",1759942960719,0.002,4494.6,4494.5,20.55389834]
["bitfinex","ETHUSD",1759942961021,0.002,4494.6,4494.5,20.53164893]
["bitfinex","ETHUSD",1759942961186,0.002,4494.6,4494.5,18.12230734]
["bitfinex","ETHUSD",1759942961386,0.002,4494.6,4494.5,21.96747966]
["bitfinex","ETHUSD",1759942961798,0.002,4494.6,4494.5,20.20513807]
["bitfinex","ETHUSD",1759942962892,0.002,4494.6,4494.5,19.74253807]
["bitfinex","ETHUSD",1759942963551,0.002,4494.6,4494.5,20.20513807]
["bitfinex","ETHUSD",1759942963686,0.002,4494.6,4494.5,22.43007966]
["bitfinex","ETHUSD",1759942963885,0.002,4494.6,4494.5,20.20513807]
["bitfinex","ETHUSD",1759942964091,0.002,4494.6,4494.5,19.74253807]
["bitfinex","ETHUSD",1759942966212,0.002,4494.6,4494.5,22.40097966]
["bitfinex","ETHUSD",1759942966693,0.002,4494.6,4494.5,22.51217966]
["bitfinex","ETHUSD",1759942966895,0.002,4494.6,4494.5,19.85373807]
["bitfinex","ETHUSD",1759942967225,0.002,4494.6,4494.5,2.0312]
["bitfinex","ETHUSD",1759942967430,0.4548,4494.6,4494.5,4.5502]
["bitfinex","ETHUSD",1759942967731,0.4548,4494.6,4494.5,2.519]
["bitfinex","ETHUSD",1759942968107,2.67969209,4494.6,4494.5,2.519]
["bitfinex","ETHUSD",1759942968317,0.4548,4494.6,4494.5,2.519]
["bitfinex","ETHUSD",1759942969210,0.002,4494.6,4494.5,2.519]
["bitfinex","ETHUSD",1759942969548,0.4548,4494.6,4494.5,2.519]
["bitfinex","ETHUSD",1759942970528,2.67969209,4494.6,4494.5,2.519]
["bitfinex","ETHUSD",1759942971062,0.94624862,4494.6,4493.4,1.92]
["bitfinex","ETHUSD",1759942971242,2.22537413,4493.7,4492.6,13.68130734]
["bitfinex","ETHUSD",1759942971456,0.6796,4493.6,4492.7,2.52]
["bitfinex","ETHUSD",1759942971747,2.90501395,4493.6,4492.7,2.52]
["bitfinex","ETHUSD",1759942972246,2.22543994,4493.5,4492.8,1.92]
["bitfinex","ETHUSD",1759942972562,0.6796,4493.6,4492.8,1.92]
["bitfinex","ETHUSD",1759942972844,0.6796,4493.6,4492.8,3.77721854]
["bitfinex","ETHUSD",1759942973248,2.2255067,4493.4,4492.8,3.77721854]
["bitfinex","ETHUSD",1759942973405,2.90501815,4493.6,4492.7,2.52]
["bitfinex","ETHUSD",1759942973606,2.90501815,4493.6,4492.8,1.92]
["bitfinex","ETHUSD",1759942973853,0.4533,4493.5,4492.7,2.52]
["bitfinex","ETHUSD",1759942974208,2.2255594,4493.3,4492.8,1.92]
["bitfinex","ETHUSD",1759942974531,0.4533,4493.2,4492.9,2.52]
["bitfinex","ETHUSD",1759942974717,0.4533,4493.1,4493.0,2.52]
["bitfinex","ETHUSD",1759942974917,2.67893486,4493.1,4493.0,2.52]
["bitfinex","ETHUSD",1759942975123,2.45170339,4493.6,4493.0,2.52]
["bitfinex","ETHUSD",1759942975438,0.6796,4494.1,4493.0,2.772]
["bitfinex","ETHUSD",1759942975602,0.4604,4494.6,4493.5,1.92]
["bitfinex","ETHUSD",1759942975802,0.002,4494.6,4493.7,1.92]
["bitfinex","ETHUSD",1759942976011,0.002,4494.6,4493.8,0.02225288]
["bitfinex","ETHUSD",1759942976343,0.002,4494.6,4493.7,1.92]
["bitfinex","ETHUSD",1759942976548,0.002,4494.6,4493.8,0.4441]
["bitfinex","ETHUSD",1759942976904,0.002,4494.6,4493.7,1.92]
["bitfinex","ETHUSD",1759942977545,0.4584,4494.5,4493.7,1.92]
["bitfinex","ETHUSD",1759942977715,2.22505541,4494.3,4493.7,2.0312]
["bitfinex","ETHUSD",1759942978049,2.22691666,4494.6,4493.6,2.521]
["bitfinex","ETHUSD",1759942978050,0.2212,4493.8,4493.6,2.521]
["bitfinex","ETHUSD",1759942978410,0.4584,4493.7,4493.6,2.521]
["bitfinex","ETHUSD",1759942979047,2.68373769,4493.7,4493.6,2.521]
["bitfinex","ETHUSD",1759942979552,0.2212,4493.8,4493.6,2.521]
["bitfinex","ETHUSD",1759942979721,0.4584,4493.7,4493.6,2.521]
["bitfinex","ETHUSD",1759942980247,2.68373769,4493.7,4493.6,2.521]
["bitfinex","ETHUSD",1759942980833,2.22529032,4493.8,4493.6,2.521]
["bitfinex","ETHUSD",1759942981028,2.68373769,4493.7,4493.6,2.521]
["bitfinex","ETHUSD",1759942981648,0.4584,4493.7,4493.6,2.521]
["bitfinex","ETHUSD",1759942982662,0.3324,4493.9,4493.6,2.521]
["bitfinex","ETHUSD",1759942982663,0.1112,4493.9,4493.6,2.521]
["bitfinex","ETHUSD",1759942982834,0.4584,4494.2,4493.6,2.521]
["bitfinex","ETHUSD",1759942983156,2.22513962,4494.1,4493.6,2.521]
["bitfinex","ETHUSD",1759942983333,0.4584,4494.0,4493.6,2.521]
["bitfinex","ETHUSD",1759942983834,0.6821,4493.9,4493.6,2.521]
["bitfinex","ETHUSD",1759942984034,0.4663,4493.8,4493.6,2.521]
["bitfinex","ETHUSD",1759942984225,0.4663,4493.7,4493.6,2.521]
["bitfinex","ETHUSD",1759942984426,0.3244,4493.9,4493.6,2.521]
["bitfinex","ETHUSD",1759942984627,0.002,4494.6,4493.6,2.521]
["bitfinex","ETHUSD",1759942984944,0.1112,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1759942985132,2.33620124,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1759942985454,0.1112,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1759942985654,2.33620104,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1759942985827,0.1112,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1759942986026,0.2182,4493.8,4492.4,4.14598165]
["bitfinex","ETHUSD",1759942986245,2.68665394,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1759942986442,0.4613,4493.6,4493.3,2.52]
["bitfinex","ETHUSD",1759942986664,0.4613,4493.5,4493.3,2.521]
["bitfinex","ETHUSD",1759942986943,2.68678626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759942987262,2.68678626,4493.4,4493.3,2.521]
["bitfinex","ETHUSD",1759942988272,0.4613,4493.4,4493.3,2.521]
["bitfinex","ETHUSD",1759942988456,0.4613,4494.2,4493.3,2.8843]
["bitfinex","ETHUSD",1759942988663,0.4613,4494.2,4493.3,5.10983088]
["bitfinex","ETHUSD",1759942988852,0.4613,4494.2,4493.3,2.8843]
["bitfinex","ETHUSD",1759942989055,0.4613,4494.2,4493.4,4.16772482]
["bitfinex","ETHUSD",1759942989244,0.4613,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1759942989644,2.22516005,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1759942989845,0.4589,4494.0,4493.6,0.1112]
["bitfinex","ETHUSD",1759942990046,2.33625646,4494.3,4493.4,1.92]
["bitfinex","ETHUSD",1759942990376,2.33625646,4494.3,4493.3,2.6322]
["bitfinex","ETHUSD",1759942990377,0.6801,4493.9,4493.3,2.6322]
["bitfinex","ETHUSD",1759942990565,0.1112,4493.8,4493.3,2.521]
["bitfinex","ETHUSD",1759942990756,2.22537541,4493.7,4493.3,2.521]
["bitfinex","ETHUSD",1759942990957,0.4584,4493.6,4493.3,2.521]
["bitfinex","ETHUSD",1759942991358,0.2212,4493.9,4493.3,2.521]
["bitfinex","ETHUSD",1759942991359,0.5696,4493.5,4493.3,2.521]
["bitfinex","ETHUSD",1759942991561,0.1112,4493.5,4493.3,2.521]
["bitfinex","ETHUSD",1759942991760,2.68388626,4493.4,4493.3,2.521]
["bitfinex","ETHUSD",1759942991980,2.68388626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759942991981,0.4584,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759942992489,2.68388626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759942992669,2.22534932,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759942992983,2.33654932,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759942993279,0.1112,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759942993987,0.002,4494.6,4493.3,2.18422]
["bitfinex","ETHUSD",1759942994175,0.1112,4494.5,4493.8,0.1112]
["bitfinex","ETHUSD",1759942994350,0.1112,4494.5,4493.9,2.521]
["bitfinex","ETHUSD",1759942994555,0.002,4494.6,4494.0,1.94225189]
["bitfinex","ETHUSD",1759942994751,0.002,4494.6,4494.0,1.92]
["bitfinex","ETHUSD",1759942995061,0.002,4494.6,4494.0,2.58662711]
["bitfinex","ETHUSD",1759942996382,0.002,4494.6,4494.0,4.81180686]
["bitfinex","ETHUSD",1759942996560,0.002,4494.6,4494.1,2.22512938]
["bitfinex","ETHUSD",1759942996761,0.002,4494.6,4494.0,4.81181352]
["bitfinex","ETHUSD",1759942996972,0.002,4494.6,4494.0,2.58662711]
["bitfinex","ETHUSD",1759942997873,0.002,4494.6,4494.1,1.851]
["bitfinex","ETHUSD",1759942999356,0.4584,4494.5,4494.0,1.92]
["bitfinex","ETHUSD",1759942999555,0.4584,4494.4,4494.1,3.36]
["bitfinex","ETHUSD",1759942999784,0.4584,4494.3,4494.2,2.316]
["bitfinex","ETHUSD",1759942999981,0.4584,4494.3,4494.2,3.36]
["bitfinex","ETHUSD",1759943000148,0.002,4494.6,4494.2,3.36]
["bitfinex","ETHUSD",1759943000948,0.002,4494.6,4494.3,2.4047504]
["bitfinex","ETHUSD",1759943001151,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759943001356,0.002,4494.6,4494.5,4.167191]
["bitfinex","ETHUSD",1759943001588,0.002,4494.6,4494.2,0.55851765]
["bitfinex","ETHUSD",1759943001888,0.4604,4494.6,4494.3,2.054]
["bitfinex","ETHUSD",1759943002559,0.002,4494.6,4494.3,2.054]
["bitfinex","ETHUSD",1759943003181,0.4584,4494.5,4494.3,2.054]
["bitfinex","ETHUSD",1759943003878,0.002,4494.6,4494.3,2.054]
["bitfinex","ETHUSD",1759943004185,0.4584,4494.5,4494.3,2.054]
["bitfinex","ETHUSD",1759943005193,0.002,4494.6,4494.3,2.054]
["bitfinex","ETHUSD",1759943005391,0.4584,4494.5,4494.3,2.054]
["bitfinex","ETHUSD",1759943006394,0.4584,4494.4,4494.1,0.1112]
["bitfinex","ETHUSD",1759943006559,0.1112,4494.2,4493.4,1.9622]
["bitfinex","ETHUSD",1759943006756,0.002,4494.6,4493.4,1.9622]
["bitfinex","ETHUSD",1759943006757,0.2208,4493.5,4493.4,1.851]
["bitfinex","ETHUSD",1759943007082,0.6796,4493.5,4493.4,4.938]
["bitfinex","ETHUSD",1759943007260,2.90503674,4493.5,4493.4,4.938]
["bitfinex","ETHUSD",1759943008987,0.6796,4493.5,4493.4,4.938]
["bitfinex","ETHUSD",1759943009207,2.90503674,4493.5,4493.4,4.938]
["bitfinex","ETHUSD",1759943009781,2.90503674,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759943009782,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759943009982,2.22548626,4493.4,4493.3,3.36]
["bitfinex","ETHUSD",1759943010224,2.68428626,4493.4,4493.3,3.36]
["bitfinex","ETHUSD",1759943010883,0.002,4494.6,4493.3,3.36]
["bitfinex","ETHUSD",1759943010884,0.2208,4494.1,4493.3,3.36]
["bitfinex","ETHUSD",1759943011083,2.2253299,4493.8,4493.3,3.36]
["bitfinex","ETHUSD",1759943011307,0.4588,4493.7,4493.3,3.36]
["bitfinex","ETHUSD",1759943011509,2.22534319,4493.7,4493.3,3.36]
["bitfinex","ETHUSD",1759943011811,0.4588,4493.6,4493.3,3.36]
["bitfinex","ETHUSD",1759943012445,0.4588,4493.5,4493.3,3.36]
["bitfinex","ETHUSD",1759943012611,0.4588,4493.4,4493.3,3.36]
["bitfinex","ETHUSD",1759943012823,2.68428626,4493.4,4493.3,3.36]
["bitfinex","ETHUSD",1759943012992,2.68428626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759943013380,0.4588,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759943013583,2.22547937,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759943013786,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759943014280,2.68428626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759943015302,0.4588,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759943015511,2.68428626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759943018018,2.68428626,4493.4,4493.3,15.001]
["bitfinex","ETHUSD",1759943025461,3.17525466,4493.4,4493.3,15.001]
["bitfinex","ETHUSD",1759943026356,3.80885466,4493.4,4493.3,15.001]
["bitfinex","ETHUSD",1759943028867,2.68428626,4493.4,4493.3,15.001]
["bitfinex","ETHUSD",1759943029053,0.2208,4494.1,4493.3,21.301]
["bitfinex","ETHUSD",1759943029054,2.68416342,4493.7,4493.3,21.301]
["bitfinex","ETHUSD",1759943029240,0.4588,4493.6,4493.3,21.301]
["bitfinex","ETHUSD",1759943029439,0.4588,4493.5,4493.3,21.301]
["bitfinex","ETHUSD",1759943029670,0.4588,4493.4,4493.3,21.301]
["bitfinex","ETHUSD",1759943030163,2.2253978,4493.6,4493.3,21.301]
["bitfinex","ETHUSD",1759943030368,0.4588,4493.5,4493.3,21.301]
["bitfinex","ETHUSD",1759943030566,0.4588,4493.4,4493.3,21.301]
["bitfinex","ETHUSD",1759943030763,2.68399868,4494.0,4493.3,21.301]
["bitfinex","ETHUSD",1759943030966,0.1112,4493.7,4493.3,21.301]
["bitfinex","ETHUSD",1759943032866,0.4588,4493.6,4493.3,21.301]
["bitfinex","ETHUSD",1759943033073,0.4588,4493.5,4493.3,21.301]
["bitfinex","ETHUSD",1759943033267,0.1112,4493.7,4493.3,21.301]
["bitfinex","ETHUSD",1759943033268,0.4588,4493.4,4493.3,21.301]
["bitfinex","ETHUSD",1759943035146,0.1112,4493.7,4493.3,21.301]
["bitfinex","ETHUSD",1759943035347,0.4373,4493.6,4493.3,23.44222]
["bitfinex","ETHUSD",1759943035668,0.1112,4493.7,4493.3,23.44222]
["bitfinex","ETHUSD",1759943035669,0.4373,4493.5,4493.3,23.44222]
["bitfinex","ETHUSD",1759943036172,0.1112,4493.7,4493.3,23.44222]
["bitfinex","ETHUSD",1759943036361,0.4373,4493.5,4493.3,23.44222]
["bitfinex","ETHUSD",1759943037353,2.33653769,4493.7,4493.3,21.301]
["bitfinex","ETHUSD",1759943037549,0.4373,4493.6,4493.3,21.301]
["bitfinex","ETHUSD",1759943037772,0.4373,4493.5,4493.3,21.301]
["bitfinex","ETHUSD",1759943038676,0.4373,4493.4,4493.3,21.301]
["bitfinex","ETHUSD",1759943039466,0.5485,4493.7,4493.3,21.301]
["bitfinex","ETHUSD",1759943039653,0.4373,4493.6,4493.3,21.301]
["bitfinex","ETHUSD",1759943039853,0.4373,4493.5,4493.3,21.301]
["bitfinex","ETHUSD",1759943040283,0.4373,4493.4,4493.3,21.301]
["bitfinex","ETHUSD",1759943041585,0.1132,4493.7,4493.3,23.44222]
["bitfinex","ETHUSD",1759943041786,0.002,4493.7,4493.3,23.55342]
["bitfinex","ETHUSD",1759943042250,0.002,4493.7,4493.3,25.77894962]
["bitfinex","ETHUSD",1759943042453,0.002,4493.7,4493.3,23.55342]
["bitfinex","ETHUSD",1759943045889,0.002,4493.7,4493.3,25.77895318]
["bitfinex","ETHUSD",1759943046206,0.002,4493.7,4493.4,0.99111404]
["bitfinex","ETHUSD",1759943046489,0.002,4493.7,4493.5,6.299]
["bitfinex","ETHUSD",1759943050261,0.002,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1759943050512,0.002,4493.7,4493.6,6.99968721]
["bitfinex","ETHUSD",1759943051393,0.01,4494.9,4494.5,2.22494159]
["bitfinex","ETHUSD",1759943051688,0.01,4494.9,4494.5,22.34863575]
["bitfinex","ETHUSD",1759943052092,0.01,4494.9,4494.5,22.77773575]
["bitfinex","ETHUSD",1759943052405,0.4373,4497.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1759943052560,0.4373,4496.7,4495.4,8.52249615]
["bitfinex","ETHUSD",1759943052756,0.4373,4496.7,4495.4,22.55379615]
["bitfinex","ETHUSD",1759943052960,0.4373,4496.7,4495.4,24.47252199]
["bitfinex","ETHUSD",1759943054062,2.66118114,4496.7,4495.4,24.47252199]
["bitfinex","ETHUSD",1759943054776,0.4373,4496.7,4495.4,24.47252199]
["bitfinex","ETHUSD",1759943057760,0.1124,4496.8,4495.4,24.47252199]
["bitfinex","ETHUSD",1759943058074,0.002,4496.8,4496.2,2.85770035]
["bitfinex","ETHUSD",1759943058381,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759943058584,0.002,4496.8,4496.7,12.75385304]
["bitfinex","ETHUSD",1759943058759,0.002,4496.8,4496.7,13.18295304]
["bitfinex","ETHUSD",1759943058963,0.002,4496.8,4496.7,14.80766708]
["bitfinex","ETHUSD",1759943059359,0.002,4496.8,4496.7,15.07071586]
["bitfinex","ETHUSD",1759943061468,0.01,4496.9,4496.8,4.14380359]
["bitfinex","ETHUSD",1759943061666,0.01,4496.9,4496.8,4.57290359]
["bitfinex","ETHUSD",1759943062196,0.4373,4499.3,4498.2,2.22306916]
["bitfinex","ETHUSD",1759943062397,0.4373,4499.3,4498.3,8.608]
["bitfinex","ETHUSD",1759943062398,0.72557853,4499.3,4498.3,8.608]
["bitfinex","ETHUSD",1759943062570,0.4373,4499.3,4498.5,1.92]
["bitfinex","ETHUSD",1759943062770,0.4373,4499.3,4498.7,1.92]
["bitfinex","ETHUSD",1759943063093,0.4373,4499.3,4498.8,6.295]
["bitfinex","ETHUSD",1759943063399,2.65991892,4499.2,4498.8,6.295]
["bitfinex","ETHUSD",1759943063564,2.22261892,4499.2,4498.8,6.295]
["bitfinex","ETHUSD",1759943063766,2.68547675,4499.1,4498.8,6.295]
["bitfinex","ETHUSD",1759943064167,0.4628,4499.0,4498.8,6.295]
["bitfinex","ETHUSD",1759943064396,2.68555804,4499.0,4498.8,6.295]
["bitfinex","ETHUSD",1759943064784,0.4628,4499.0,4498.8,6.295]
["bitfinex","ETHUSD",1759943065195,0.6858,4499.4,4498.8,6.295]
["bitfinex","ETHUSD",1759943065369,2.22268397,4499.1,4498.8,6.295]
["bitfinex","ETHUSD",1759943065776,0.4628,4499.0,4498.8,6.295]
["bitfinex","ETHUSD",1759943066326,2.6855181,4499.0,4498.8,6.295]
["bitfinex","ETHUSD",1759943066472,2.68556556,4498.9,4498.8,6.295]
["bitfinex","ETHUSD",1759943067798,0.4628,4498.9,4498.8,6.295]
["bitfinex","ETHUSD",1759943068002,2.68556556,4498.9,4498.8,6.295]
["bitfinex","ETHUSD",1759943068410,0.4628,4498.9,4498.8,6.295]
["bitfinex","ETHUSD",1759943068573,2.33307577,4499.1,4498.8,6.295]
["bitfinex","ETHUSD",1759943068785,2.22276556,4498.9,4498.8,6.295]
["bitfinex","ETHUSD",1759943069117,2.22276556,4498.9,4498.2,6.293]
["bitfinex","ETHUSD",1759943069118,2.2230317,4498.4,4498.2,6.293]
["bitfinex","ETHUSD",1759943069308,2.2230317,4498.4,4498.3,6.293]
["bitfinex","ETHUSD",1759943069916,2.6858317,4498.4,4498.3,6.293]
["bitfinex","ETHUSD",1759943070114,2.22308507,4498.3,4497.8,2.312]
["bitfinex","ETHUSD",1759943070429,2.22308507,4498.3,4497.9,6.248]
["bitfinex","ETHUSD",1759943070731,0.4628,4498.2,4497.9,6.248]
["bitfinex","ETHUSD",1759943070932,0.4628,4498.1,4497.0,2.35080143]
["bitfinex","ETHUSD",1759943071223,2.22324481,4498.0,4497.7,2.312]
["bitfinex","ETHUSD",1759943071413,0.4628,4497.9,4497.8,4.167]
["bitfinex","ETHUSD",1759943071596,2.68605974,4497.9,4497.8,4.167]
["bitfinex","ETHUSD",1759943073304,2.68605974,4497.9,4497.8,6.293]
["bitfinex","ETHUSD",1759943073305,0.6882,4497.9,4497.8,6.293]
["bitfinex","ETHUSD",1759943073635,0.6882,4497.9,4496.7,9.249]
["bitfinex","ETHUSD",1759943073636,2.22344311,4497.6,4496.6,2.22389897]
["bitfinex","ETHUSD",1759943073926,2.22351606,4497.4,4496.5,2.22394985]
["bitfinex","ETHUSD",1759943074113,2.22351606,4497.4,4496.7,1.92]
["bitfinex","ETHUSD",1759943074423,2.68396628,4497.5,4496.7,1.92]
["bitfinex","ETHUSD",1759943074622,2.22351738,4497.4,4496.7,1.92]
["bitfinex","ETHUSD",1759943074828,0.4605,4497.5,4496.7,1.92]
["bitfinex","ETHUSD",1759943075032,2.22360691,4497.2,4496.7,1.92]
["bitfinex","ETHUSD",1759943075237,2.68419551,4497.1,4496.0,1.92]
["bitfinex","ETHUSD",1759943075527,2.68419551,4497.1,4496.3,1.92]
["bitfinex","ETHUSD",1759943075528,0.4605,4497.1,4496.3,1.92]
["bitfinex","ETHUSD",1759943075692,2.22334854,4497.8,4496.6,0.001]
["bitfinex","ETHUSD",1759943076041,0.002,4497.9,4496.8,1.92]
["bitfinex","ETHUSD",1759943076377,0.002,4497.9,4497.1,4.14364539]
["bitfinex","ETHUSD",1759943076664,0.002,4497.9,4497.3,2.22354102]
["bitfinex","ETHUSD",1759943076879,0.002,4497.9,4497.4,0.02223506]
["bitfinex","ETHUSD",1759943077436,0.002,4497.9,4497.3,1.92]
["bitfinex","ETHUSD",1759943078137,2.22529731,4497.9,4497.3,1.92]
["bitfinex","ETHUSD",1759943078336,2.68339731,4497.9,4497.3,1.92]
["bitfinex","ETHUSD",1759943078744,0.4601,4497.9,4497.3,1.92]
["bitfinex","ETHUSD",1759943079067,0.4601,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943079769,0.4581,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943080264,0.002,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943080265,2.22527483,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943080465,0.451,4497.7,4497.4,0.1104]
["bitfinex","ETHUSD",1759943080968,0.451,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759943081662,2.22331894,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943081847,0.451,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759943082047,2.91127494,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943082259,2.22526379,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943083158,0.4549,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943083364,2.67829846,4497.7,4497.4,0.1104]
["bitfinex","ETHUSD",1759943083670,0.2152,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943083671,0.4549,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759943084389,2.22330951,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943084592,2.67820951,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943085195,0.002,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943085880,2.22526213,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943086579,0.6701,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943086989,0.2152,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943087164,0.4549,4497.7,4497.4,0.1104]
["bitfinex","ETHUSD",1759943087359,0.002,4497.9,4497.4,0.1104]
["bitfinex","ETHUSD",1759943087600,2.6782222,4497.8,4497.4,0.1104]
["bitfinex","ETHUSD",1759943088094,2.67829676,4497.7,4497.4,0.1104]
["bitfinex","ETHUSD",1759943088294,0.4549,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1759943088470,2.22352815,4497.4,4497.0,2.312]
["bitfinex","ETHUSD",1759943088669,0.4549,4497.3,4497.1,1.706]
["bitfinex","ETHUSD",1759943088979,0.1104,4497.7,4497.1,1.706]
["bitfinex","ETHUSD",1759943088980,0.1104,4497.7,4497.1,3.626]
["bitfinex","ETHUSD",1759943089194,2.22346566,4497.5,4497.1,3.626]
["bitfinex","ETHUSD",1759943089404,2.67836566,4497.5,4497.1,3.626]
["bitfinex","ETHUSD",1759943089690,0.4549,4497.4,4497.1,3.626]
["bitfinex","ETHUSD",1759943089994,2.22359201,4497.3,4497.1,3.626]
["bitfinex","ETHUSD",1759943090296,2.67836231,4497.5,4497.1,3.626]
["bitfinex","ETHUSD",1759943090497,0.4549,4497.4,4497.1,3.626]
["bitfinex","ETHUSD",1759943090671,2.67841762,4497.4,4497.1,3.626]
["bitfinex","ETHUSD",1759943090995,0.4549,4497.3,4497.1,3.626]
["bitfinex","ETHUSD",1759943091773,0.4549,4497.2,4497.1,3.626]
["bitfinex","ETHUSD",1759943094308,0.4549,4497.2,4497.1,1.706]
["bitfinex","ETHUSD",1759943095406,0.59677602,4499.1,4497.1,1.706]
["bitfinex","ETHUSD",1759943095407,0.6336,4498.9,4497.1,1.706]
["bitfinex","ETHUSD",1759943095716,2.22355931,4497.3,4497.1,1.706]
["bitfinex","ETHUSD",1759943096004,2.22351789,4497.4,4497.1,1.706]
["bitfinex","ETHUSD",1759943096207,0.1104,4497.5,4497.1,1.706]
["bitfinex","ETHUSD",1759943096868,2.33386431,4497.5,4497.1,1.706]
["bitfinex","ETHUSD",1759943098008,0.1104,4497.5,4497.1,1.706]
["bitfinex","ETHUSD",1759943098501,2.47818898,4498.8,4497.2,0.49183605]
["bitfinex","ETHUSD",1759943098502,0.25536,4498.8,4497.2,0.49183605]
["bitfinex","ETHUSD",1759943098689,2.33364986,4498.0,4497.3,0.1104]
["bitfinex","ETHUSD",1759943099110,0.1104,4498.0,4497.3,0.1104]
["bitfinex","ETHUSD",1759943099311,2.22329681,4497.9,4497.3,0.1104]
["bitfinex","ETHUSD",1759943099690,2.22331984,4497.8,4497.3,0.1104]
["bitfinex","ETHUSD",1759943100093,2.22336867,4497.7,4497.3,0.1104]
["bitfinex","ETHUSD",1759943100313,2.22355996,4497.3,4497.2,1.678]
["bitfinex","ETHUSD",1759943100528,2.22351152,4497.4,4497.2,1.678]
["bitfinex","ETHUSD",1759943100698,0.1104,4497.5,4497.2,1.678]
["bitfinex","ETHUSD",1759943100898,2.22355635,4497.3,4497.2,1.678]
["bitfinex","ETHUSD",1759943101112,0.1104,4497.5,4496.8,0.1114]
["bitfinex","ETHUSD",1759943101313,0.25671362,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759943101529,2.33415414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759943103132,2.96775414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759943103313,2.22395196,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1759943103639,2.85755196,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1759943103848,4.77755196,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1759943104005,20.6229812,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1759943104208,20.14395136,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1759943104511,19.93602074,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1759943104893,2.85784875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759943105129,8.89911918,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759943105335,10.81911918,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759943105997,5.20703363,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759943107236,11.50003363,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759943107849,11.50003363,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1759943107850,4.77819512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759943108142,15.45159403,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759943108924,15.69483319,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759943110843,15.78391995,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759943111461,15.78391995,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759943114029,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943114302,13.38669011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943114672,13.47578738,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943115401,4.86778738,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943115601,13.38769011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943115903,14.33007334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943116669,5.72107334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943116864,12.01707334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943117313,11.38347334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943119002,12.01707334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943122204,5.72107334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943122374,14.33207334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943124106,5.72107334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943124305,14.33207334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943124902,5.72107334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943125104,14.33207334,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943129283,14.80886251,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759943129600,14.99696792,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759943129910,14.99896792,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759943131408,15.59574394,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759943131783,15.20616405,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759943133403,2.85913579,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759943133593,13.67692067,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759943133792,14.25390984,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759943134419,4.77918532,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759943134620,2.5536,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943134781,6.19325299,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943134984,6.29345299,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943137284,6.89204605,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943137786,4.72267356,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943137981,11.02167356,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943138212,4.72267356,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943138628,2.32588439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943138925,8.50188439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943139484,8.62488439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943140690,6.3992,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943140993,8.62488439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943141515,2.32588439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943141715,8.62488439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943142116,2.32588439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943142326,8.62488439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943143413,9.70993208,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943145210,8.62488439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943147830,13.13456657,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943149334,15.5343107,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943151235,16.1679107,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943151730,18.4829107,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943151935,20.55396102,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943152829,6.79667884,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943153010,11.02462852,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943153209,10.54488439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943153508,11.02470149,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943155236,11.02475927,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943156211,10.54488439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943157106,12.5046003,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943157607,6.2056003,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943157821,12.5046003,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943158542,6.2056003,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759943158844,0.002,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759943159212,0.002,4493.1,4493.0,0.4322]
["bitfinex","ETHUSD",1759943159417,0.002,4493.1,4492.9,0.1122]
["bitfinex","ETHUSD",1759943159734,0.002,4493.1,4492.9,0.5444]
["bitfinex","ETHUSD",1759943159928,0.002,4493.1,4493.0,0.4322]
["bitfinex","ETHUSD",1759943160134,0.002,4493.1,4493.0,1.37299454]
["bitfinex","ETHUSD",1759943160444,0.002,4493.1,4493.0,3.62093577]
["bitfinex","ETHUSD",1759943160647,0.002,4493.1,4493.0,3.70987893]
["bitfinex","ETHUSD",1759943160815,0.002,4493.1,4493.0,3.73213577]
["bitfinex","ETHUSD",1759943161543,0.002,4493.1,4493.0,4.58066523]
["bitfinex","ETHUSD",1759943161745,0.002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1759943161933,0.002,4493.6,4493.5,5.13503477]
["bitfinex","ETHUSD",1759943162257,0.002,4493.6,4493.5,23.64557476]
["bitfinex","ETHUSD",1759943162425,0.002,4494.0,4493.5,23.64557476]
["bitfinex","ETHUSD",1759943162623,0.002,4494.0,4493.9,4.77883865]
["bitfinex","ETHUSD",1759943162855,0.002,4494.0,4493.9,5.116633]
["bitfinex","ETHUSD",1759943163058,0.002,4494.7,4494.1,0.6336]
["bitfinex","ETHUSD",1759943163223,0.002,4494.7,4494.6,3.09279209]
["bitfinex","ETHUSD",1759943163421,0.002,4494.7,4494.6,5.51899209]
["bitfinex","ETHUSD",1759943163626,0.002,4494.7,4494.6,5.95119209]
["bitfinex","ETHUSD",1759943164829,0.002,4494.7,4494.6,7.87119209]
["bitfinex","ETHUSD",1759943165030,0.01,4495.9,4494.8,4.77839309]
["bitfinex","ETHUSD",1759943165241,0.01,4495.9,4494.8,11.07539309]
["bitfinex","ETHUSD",1759943165440,0.01,4495.9,4494.8,11.50759309]
["bitfinex","ETHUSD",1759943166249,0.012,4494.9,4494.8,5.21059309]
["bitfinex","ETHUSD",1759943166459,0.012,4494.9,4494.8,2.65699309]
["bitfinex","ETHUSD",1759943166630,0.012,4494.9,4494.8,11.69145216]
["bitfinex","ETHUSD",1759943166832,0.012,4494.9,4494.8,11.66920423]
["bitfinex","ETHUSD",1759943168650,0.012,4494.9,4494.8,9.44441114]
["bitfinex","ETHUSD",1759943168854,0.012,4494.9,4494.8,11.23700423]
["bitfinex","ETHUSD",1759943169275,0.012,4494.9,4494.8,11.66920423]
["bitfinex","ETHUSD",1759943169832,0.012,4494.9,4494.8,0.40121114]
["bitfinex","ETHUSD",1759943170033,0.012,4494.9,4494.8,0.998]
["bitfinex","ETHUSD",1759943171057,0.012,4494.9,4494.6,2.4252]
["bitfinex","ETHUSD",1759943171058,0.012,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1759943171260,0.012,4494.9,4494.1,4.53913385]
["bitfinex","ETHUSD",1759943171448,0.012,4494.9,4494.5,2.504]
["bitfinex","ETHUSD",1759943171637,2.2248376,4494.8,4494.5,2.504]
["bitfinex","ETHUSD",1759943171843,0.1007,4494.7,4494.5,2.504]
["bitfinex","ETHUSD",1759943172540,0.2119,4494.6,4494.1,6.295]
["bitfinex","ETHUSD",1759943172753,0.1112,4494.6,4494.1,6.295]
["bitfinex","ETHUSD",1759943173270,0.2119,4494.6,4494.1,6.295]
["bitfinex","ETHUSD",1759943173777,0.1112,4494.6,4494.2,2.24732485]
["bitfinex","ETHUSD",1759943173968,0.1112,4494.6,4494.3,0.89745249]
["bitfinex","ETHUSD",1759943174477,0.012,4494.9,4494.6,2.2248571]
["bitfinex","ETHUSD",1759943174774,0.012,4494.9,4494.7,6.295]
["bitfinex","ETHUSD",1759943175138,0.012,4494.9,4494.5,0.1112]
["bitfinex","ETHUSD",1759943175338,2.43670928,4494.8,4494.2,0.845]
["bitfinex","ETHUSD",1759943175561,0.2119,4494.8,4494.2,0.845]
["bitfinex","ETHUSD",1759943176044,2.22491606,4494.6,4494.2,0.845]
["bitfinex","ETHUSD",1759943176245,0.1007,4494.5,4494.2,0.845]
["bitfinex","ETHUSD",1759943176471,0.1007,4494.4,4493.5,0.22254367]
["bitfinex","ETHUSD",1759943176672,2.22538721,4493.6,4492.9,0.001]
["bitfinex","ETHUSD",1759943176872,0.1112,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943177579,2.33663721,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943177894,2.32628626,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1759943178040,2.336676,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943178376,0.1112,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943178680,2.33666228,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943179094,0.1112,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943179244,0.1112,4493.5,4492.9,2.73022692]
["bitfinex","ETHUSD",1759943179440,0.1112,4493.5,4493.0,2.22568389]
["bitfinex","ETHUSD",1759943179740,0.1112,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1759943180144,0.1112,4493.9,4493.3,2.22551011]
["bitfinex","ETHUSD",1759943180451,0.1112,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1759943180651,0.1112,4493.6,4492.9,0.1122]
["bitfinex","ETHUSD",1759943180869,0.1112,4493.6,4492.9,0.39312]
["bitfinex","ETHUSD",1759943181046,2.22544085,4493.5,4492.9,0.39312]
["bitfinex","ETHUSD",1759943181242,2.22544085,4493.5,4492.9,0.28192]
["bitfinex","ETHUSD",1759943181243,2.22548755,4493.4,4492.9,0.28192]
["bitfinex","ETHUSD",1759943181445,0.1112,4493.3,4492.9,0.001]
["bitfinex","ETHUSD",1759943181660,2.33675093,4493.3,4492.9,0.001]
["bitfinex","ETHUSD",1759943181873,0.0991,4493.2,4492.9,0.001]
["bitfinex","ETHUSD",1759943182193,0.1112,4493.3,4492.9,0.001]
["bitfinex","ETHUSD",1759943182551,0.1112,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943182775,0.0991,4493.3,4492.9,0.001]
["bitfinex","ETHUSD",1759943182956,2.33677288,4493.3,4492.9,0.001]
["bitfinex","ETHUSD",1759943183156,0.0991,4493.2,4492.9,0.001]
["bitfinex","ETHUSD",1759943183698,0.1112,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759943186474,0.1112,4493.0,4492.9,2.22673393]
["bitfinex","ETHUSD",1759943186654,0.1112,4493.7,4493.4,2.22546445]
["bitfinex","ETHUSD",1759943186969,0.1112,4493.7,4492.9,1.00308133]
["bitfinex","ETHUSD",1759943186970,0.1112,4493.7,4493.2,2.2255383]
["bitfinex","ETHUSD",1759943187170,0.1112,4493.7,4493.0,0.02225684]
["bitfinex","ETHUSD",1759943187353,0.1112,4493.7,4493.2,2.22558532]
["bitfinex","ETHUSD",1759943187784,2.3244812,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1759943187950,2.45778808,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1759943188154,2.22552646,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1759943188353,2.22544655,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943188590,2.22548937,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1759943188954,4.25824892,4494.3,4493.1,2.2256247]
["bitfinex","ETHUSD",1759943188955,2.22522721,4494.0,4493.1,2.2256247]
["bitfinex","ETHUSD",1759943189165,2.22514508,4494.1,4493.2,2.22554121]
["bitfinex","ETHUSD",1759943189370,2.22513962,4494.1,4493.2,2.22554121]
["bitfinex","ETHUSD",1759943189887,2.2251979,4494.0,4493.2,2.22554121]
["bitfinex","ETHUSD",1759943190084,2.22513962,4494.1,4493.2,2.22554121]
["bitfinex","ETHUSD",1759943190297,2.32431538,4494.0,4493.2,2.22554121]
["bitfinex","ETHUSD",1759943190461,2.32433865,4493.9,4492.9,2.22673179]
["bitfinex","ETHUSD",1759943190786,2.22539308,4493.6,4492.9,0.001]
["bitfinex","ETHUSD",1759943192003,0.0991,4493.8,4492.9,0.001]
["bitfinex","ETHUSD",1759943192378,2.32448673,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1759943192565,2.32448673,4493.7,4492.9,2.22671378]
["bitfinex","ETHUSD",1759943192756,0.0991,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1759943192961,2.32447062,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1759943193288,2.22541533,4493.6,4492.9,0.001]
["bitfinex","ETHUSD",1759943193756,2.32453918,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943193959,0.0991,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943194154,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759943194358,2.22564754,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1759943194587,2.32478439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759943194787,2.22553105,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1759943194987,2.22546365,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1759943195291,2.32444444,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1759943195487,2.22539977,4493.6,4492.9,2.22669507]
["bitfinex","ETHUSD",1759943195689,0.0991,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1759943195877,2.22548869,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1759943196284,0.0991,4493.3,4492.9,0.001]
["bitfinex","ETHUSD",1759943196592,2.22513962,4494.1,4493.1,2.22560721]
["bitfinex","ETHUSD",1759943196806,2.22523051,4494.0,4493.1,2.22560721]
["bitfinex","ETHUSD",1759943196971,2.22523902,4493.9,4493.1,2.22562396]
["bitfinex","ETHUSD",1759943197177,2.22529711,4493.8,4493.1,2.22562396]
["bitfinex","ETHUSD",1759943197383,0.0991,4493.9,4493.1,2.22562396]
["bitfinex","ETHUSD",1759943197603,2.32599115,4495.1,4494.3,2.22499415]
["bitfinex","ETHUSD",1759943197923,2.32599115,4495.1,4494.2,2.22509011]
["bitfinex","ETHUSD",1759943197924,0.1112,4494.7,4494.2,2.22509011]
["bitfinex","ETHUSD",1759943198116,0.1112,4494.7,4494.5,2.22490481]
["bitfinex","ETHUSD",1759943198500,0.1112,4494.7,4494.4,2.22494351]
["bitfinex","ETHUSD",1759943198674,0.1112,4494.7,4494.5,2.22494116]
["bitfinex","ETHUSD",1759943198870,0.1112,4494.7,4494.5,2.22490138]
["bitfinex","ETHUSD",1759943199309,0.1112,4494.7,4494.5,0.02224941]
["bitfinex","ETHUSD",1759943199478,0.002,4495.1,4494.6,0.4432]
["bitfinex","ETHUSD",1759943199676,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759943199890,0.002,4494.7,4494.6,2.77121522]
["bitfinex","ETHUSD",1759943200706,0.002,4494.7,4494.6,3.32561522]
["bitfinex","ETHUSD",1759943201512,0.002,4494.7,4494.6,5.24561522]
["bitfinex","ETHUSD",1759943201883,0.002,4494.7,4494.6,5.69300049]
["bitfinex","ETHUSD",1759943202091,0.002,4494.7,4494.6,5.24561522]
["bitfinex","ETHUSD",1759943202290,0.002,4494.7,4494.6,13.87361522]
["bitfinex","ETHUSD",1759943204001,0.002,4494.7,4494.6,14.32705105]
["bitfinex","ETHUSD",1759943204222,0.002,4494.7,4494.6,14.96065105]
["bitfinex","ETHUSD",1759943204937,0.002,4494.7,4494.6,14.50721522]
["bitfinex","ETHUSD",1759943207336,0.002,4494.7,4494.6,13.87361522]
["bitfinex","ETHUSD",1759943208845,0.002,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1759943209047,0.002,4494.7,4494.6,8.64909209]
["bitfinex","ETHUSD",1759943209229,0.002,4494.7,4494.6,10.56909209]
["bitfinex","ETHUSD",1759943210420,0.002,4494.7,4494.6,11.01349209]
["bitfinex","ETHUSD",1759943210746,0.002,4494.7,4494.6,10.56909209]
["bitfinex","ETHUSD",1759943211945,0.002,4494.7,4494.6,11.01349209]
["bitfinex","ETHUSD",1759943212148,0.002,4494.7,4494.6,10.56909209]
["bitfinex","ETHUSD",1759943212818,0.002,4494.7,4494.6,8.3442]
["bitfinex","ETHUSD",1759943213035,0.002,4494.7,4494.6,6.4222]
["bitfinex","ETHUSD",1759943213537,0.1023,4494.7,4494.2,4.53808249]
["bitfinex","ETHUSD",1759943213850,0.1003,4494.6,4494.3,6.31]
["bitfinex","ETHUSD",1759943214226,0.002,4494.7,4494.4,6.31]
["bitfinex","ETHUSD",1759943214227,0.1003,4494.5,4494.4,6.31]
["bitfinex","ETHUSD",1759943214426,0.1112,4494.5,4494.4,6.31]
["bitfinex","ETHUSD",1759943214639,0.2115,4494.5,4493.8,2.33648795]
["bitfinex","ETHUSD",1759943214821,0.2115,4494.5,4493.9,4.776]
["bitfinex","ETHUSD",1759943215022,0.2115,4494.5,4494.0,6.31]
["bitfinex","ETHUSD",1759943215422,0.1003,4494.4,4494.0,6.31]
["bitfinex","ETHUSD",1759943215623,0.1003,4494.3,4494.0,6.31]
["bitfinex","ETHUSD",1759943215839,0.1003,4494.2,4494.0,6.31]
["bitfinex","ETHUSD",1759943216051,0.1112,4494.3,4494.1,6.309]
["bitfinex","ETHUSD",1759943216636,0.1003,4494.2,4494.1,6.309]
["bitfinex","ETHUSD",1759943216832,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759943217034,0.1112,4494.6,4494.4,2.22495513]
["bitfinex","ETHUSD",1759943217239,0.1112,4494.6,4494.5,8.53394159]
["bitfinex","ETHUSD",1759943217639,0.1112,4494.6,4494.5,6.309]
["bitfinex","ETHUSD",1759943218943,0.2115,4494.6,4494.5,6.31]
["bitfinex","ETHUSD",1759943219255,0.1112,4494.6,4494.5,6.31]
["bitfinex","ETHUSD",1759943220369,0.1112,4494.6,4493.9,0.1112]
["bitfinex","ETHUSD",1759943220664,0.1003,4494.6,4494.0,6.31]
["bitfinex","ETHUSD",1759943220973,0.1112,4494.4,4494.0,8.53518742]
["bitfinex","ETHUSD",1759943221279,0.1112,4494.4,4494.0,6.31]
["bitfinex","ETHUSD",1759943221580,0.002,4494.7,4494.1,0.48305139]
["bitfinex","ETHUSD",1759943221738,0.002,4494.7,4494.1,0.83055139]
["bitfinex","ETHUSD",1759943222070,0.002,4494.7,4494.5,2.22490111]
["bitfinex","ETHUSD",1759943222271,0.002,4494.7,4494.6,6.31]
["bitfinex","ETHUSD",1759943222734,0.002,4494.7,4494.6,8.53489209]
["bitfinex","ETHUSD",1759943222956,0.002,4494.7,4494.6,8.53389209]
["bitfinex","ETHUSD",1759943223405,0.002,4494.7,4494.6,6.309]
["bitfinex","ETHUSD",1759943223773,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759943223961,0.002,4494.7,4494.6,8.53389209]
["bitfinex","ETHUSD",1759943224606,0.002,4494.7,4494.6,10.30187955]
["bitfinex","ETHUSD",1759943224905,0.002,4494.7,4494.6,10.41307955]
["bitfinex","ETHUSD",1759943225870,0.002,4494.7,4494.6,9.95227955]
["bitfinex","ETHUSD",1759943226287,0.002,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1759943226457,0.1112,4494.6,4493.9,0.1112]
["bitfinex","ETHUSD",1759943226659,0.1003,4494.5,4493.1,0.001]
["bitfinex","ETHUSD",1759943226860,0.1128,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759943227068,0.224,4493.2,4493.1,2.258]
["bitfinex","ETHUSD",1759943227296,0.1112,4493.2,4493.1,2.258]
["bitfinex","ETHUSD",1759943227860,0.2116,4493.2,4493.1,2.258]
["bitfinex","ETHUSD",1759943228267,0.1112,4493.2,4493.1,2.258]
["bitfinex","ETHUSD",1759943228914,0.1112,4493.2,4493.1,4.48363486]
["bitfinex","ETHUSD",1759943229200,0.1112,4493.8,4493.2,2.22553998]
["bitfinex","ETHUSD",1759943229402,0.1112,4493.8,4493.1,2.92913551]
["bitfinex","ETHUSD",1759943229600,0.1112,4493.8,4493.2,0.02225585]
["bitfinex","ETHUSD",1759943230102,0.1112,4493.8,4493.1,2.258]
["bitfinex","ETHUSD",1759943230283,0.1112,4493.8,4493.2,2.22558532]
["bitfinex","ETHUSD",1759943230493,0.1112,4493.8,4493.3,2.22550826]
["bitfinex","ETHUSD",1759943230897,0.1112,4493.8,4493.1,2.258]
["bitfinex","ETHUSD",1759943231105,0.1112,4493.8,4493.4,2.22547651]
["bitfinex","ETHUSD",1759943231679,0.1112,4493.8,4493.2,0.02225585]
["bitfinex","ETHUSD",1759943231990,0.1112,4493.8,4493.3,2.4646652]
["bitfinex","ETHUSD",1759943232202,0.1112,4493.8,4493.4,0.02225486]
["bitfinex","ETHUSD",1759943232507,0.1112,4493.8,4493.5,2.2254073]
["bitfinex","ETHUSD",1759943232697,0.1112,4493.8,4493.6,6.324]
["bitfinex","ETHUSD",1759943233474,0.1112,4493.8,4493.7,2.24759106]
["bitfinex","ETHUSD",1759943233672,0.002,4494.7,4493.8,2.22524104]
["bitfinex","ETHUSD",1759943233887,0.1112,4494.1,4493.7,2.24757894]
["bitfinex","ETHUSD",1759943234291,0.1112,4494.1,4493.8,2.2252866]
["bitfinex","ETHUSD",1759943234684,0.1112,4494.1,4493.7,0.02225337]
["bitfinex","ETHUSD",1759943234898,0.2102,4494.1,4493.6,10.8633482]
["bitfinex","ETHUSD",1759943235094,0.1112,4494.1,4493.8,2.22528672]
["bitfinex","ETHUSD",1759943235409,0.002,4494.7,4493.9,6.34525238]
["bitfinex","ETHUSD",1759943235580,0.1112,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1759943235914,0.002,4494.7,4494.5,2.2249183]
["bitfinex","ETHUSD",1759943236086,0.002,4494.7,4494.5,2.24716771]
["bitfinex","ETHUSD",1759943236409,0.002,4494.7,4494.4,6.323]
["bitfinex","ETHUSD",1759943236410,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759943236709,0.002,4494.7,4494.5,2.24717785]
["bitfinex","ETHUSD",1759943236915,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759943237495,0.002,4494.7,4494.6,2.68569209]
["bitfinex","ETHUSD",1759943238022,0.002,4494.7,4494.6,4.16500441]
["bitfinex","ETHUSD",1759943240129,0.002,4494.7,4494.6,11.43489209]
["bitfinex","ETHUSD",1759943241504,0.002,4494.7,4494.6,9.11989209]
["bitfinex","ETHUSD",1759943241700,0.002,4494.7,4494.6,11.43389209]
["bitfinex","ETHUSD",1759943244015,0.002,4494.7,4494.6,13.24269209]
["bitfinex","ETHUSD",1759943245667,0.002,4494.7,4494.6,13.87629209]
["bitfinex","ETHUSD",1759943245847,0.002,4494.7,4494.6,16.12806254]
["bitfinex","ETHUSD",1759943247756,0.002,4494.7,4494.6,6.85746254]
["bitfinex","ETHUSD",1759943247947,0.002,4494.7,4494.6,4.60569209]
["bitfinex","ETHUSD",1759943248131,0.002,4494.7,4494.6,13.23769209]
["bitfinex","ETHUSD",1759943248934,0.002,4494.7,4494.6,12.77689209]
["bitfinex","ETHUSD",1759943249677,0.002,4494.7,4494.6,13.25019209]
["bitfinex","ETHUSD",1759943249832,0.002,4494.7,4494.6,4.14489209]
["bitfinex","ETHUSD",1759943250031,0.002,4494.7,4493.6,0.4733]
["bitfinex","ETHUSD",1759943250233,0.002,4494.7,4494.0,2.22518164]
["bitfinex","ETHUSD",1759943250432,0.002,4494.7,4493.7,2.806]
["bitfinex","ETHUSD",1759943250433,0.1002,4494.6,4493.7,2.313]
["bitfinex","ETHUSD",1759943250659,2.22507832,4494.3,4492.9,0.001]
["bitfinex","ETHUSD",1759943250840,2.22500062,4494.4,4493.6,2.22537529]
["bitfinex","ETHUSD",1759943251037,2.22508151,4494.3,4493.7,0.468]
["bitfinex","ETHUSD",1759943251364,0.1002,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943252075,0.002,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1759943252663,0.002,4494.7,4494.1,2.80955139]
["bitfinex","ETHUSD",1759943252860,0.002,4494.7,4494.5,2.22490335]
["bitfinex","ETHUSD",1759943253089,0.002,4494.7,4494.6,8.56914101]
["bitfinex","ETHUSD",1759943253285,0.002,4494.7,4494.6,8.54689209]
["bitfinex","ETHUSD",1759943254553,0.002,4494.7,4494.6,6.322]
["bitfinex","ETHUSD",1759943254753,0.1022,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1759943254954,0.1112,4494.2,4494.1,0.018]
["bitfinex","ETHUSD",1759943255193,0.2114,4494.2,4494.1,0.018]
["bitfinex","ETHUSD",1759943255368,2.68013449,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943255565,0.45504438,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943255772,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943255970,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943256368,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943256593,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943257290,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943257798,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943257982,0.1112,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1759943258376,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943258775,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943258973,0.4550409,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943259295,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943259878,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943260707,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943262108,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943263008,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943263599,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943264508,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943265011,0.2114,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943265310,2.68013016,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943265513,2.43649011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943270892,3.07009011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943272480,2.43649011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943272710,0.1002,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943272911,2.32529011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943273422,0.1002,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943273802,2.32529011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943275015,2.78031827,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943275514,3.41391827,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943279360,9.09831827,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943279830,2.78031827,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943280331,3.41391827,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759943284762,8.54399152,4494.4,4494.2,11.58608173]
["bitfinex","ETHUSD",1759943285259,2.2250406,4494.3,4494.2,11.58608173]
["bitfinex","ETHUSD",1759943287929,6.319,4494.7,4494.2,11.58608173]
["bitfinex","ETHUSD",1759943288144,2.2250406,4494.3,4494.2,11.58608173]
["bitfinex","ETHUSD",1759943289064,2.22495004,4494.5,4494.2,11.58608173]
["bitfinex","ETHUSD",1759943289273,0.002,4494.7,4494.2,12.7447899]
["bitfinex","ETHUSD",1759943289430,0.002,4494.7,4494.3,6.316]
["bitfinex","ETHUSD",1759943289768,0.1112,4494.5,4494.3,6.316]
["bitfinex","ETHUSD",1759943290065,0.1112,4494.5,4494.2,12.7447899]
["bitfinex","ETHUSD",1759943290066,0.1112,4494.5,4494.4,6.318]
["bitfinex","ETHUSD",1759943290368,0.1112,4494.5,4494.4,8.5429911]
["bitfinex","ETHUSD",1759943290582,0.1112,4494.5,4494.4,11.23866155]
["bitfinex","ETHUSD",1759943290733,2.22457195,4495.3,4494.5,2.22491608]
["bitfinex","ETHUSD",1759943290933,0.1112,4494.7,4494.4,8.56977045]
["bitfinex","ETHUSD",1759943292559,0.1112,4494.7,4494.5,2.22489746]
["bitfinex","ETHUSD",1759943293372,0.1112,4494.7,4494.4,8.56977045]
["bitfinex","ETHUSD",1759943293373,0.1112,4494.7,4494.4,10.79472767]
["bitfinex","ETHUSD",1759943293567,0.1112,4494.7,4494.5,3.56052524]
["bitfinex","ETHUSD",1759943294069,0.1112,4494.7,4494.5,3.5605252]
["bitfinex","ETHUSD",1759943294944,0.1112,4494.7,4494.5,3.56052014]
["bitfinex","ETHUSD",1759943295644,0.1112,4494.7,4494.5,1.33559175]
["bitfinex","ETHUSD",1759943296862,0.1112,4494.7,4494.5,3.56049868]
["bitfinex","ETHUSD",1759943297158,0.1112,4494.7,4494.6,0.98784987]
["bitfinex","ETHUSD",1759943300482,0.1112,4494.7,4494.6,6.313]
["bitfinex","ETHUSD",1759943300850,0.1112,4494.7,4494.6,8.53789209]
["bitfinex","ETHUSD",1759943301050,1.04,4496.4,4494.7,2.22484259]
["bitfinex","ETHUSD",1759943301275,0.1112,4495.0,4494.9,2.22470777]
["bitfinex","ETHUSD",1759943301473,0.1112,4495.0,4494.9,4.851]
["bitfinex","ETHUSD",1759943301649,0.1112,4495.0,4494.9,5.6052039]
["bitfinex","ETHUSD",1759943304289,0.1112,4495.0,4494.5,1.33559175]
["bitfinex","ETHUSD",1759943304290,2.22477784,4494.9,4494.5,1.33559175]
["bitfinex","ETHUSD",1759943304489,0.1112,4494.8,4494.6,8.625]
["bitfinex","ETHUSD",1759943305384,0.1112,4494.8,4494.6,10.84988807]
["bitfinex","ETHUSD",1759943305586,0.1112,4494.8,4494.6,8.625]
["bitfinex","ETHUSD",1759943305892,0.1112,4494.8,4494.6,9.66796918]
["bitfinex","ETHUSD",1759943306813,0.1112,4494.8,4494.6,11.89285294]
["bitfinex","ETHUSD",1759943307492,0.1112,4494.8,4494.6,9.66796918]
["bitfinex","ETHUSD",1759943308285,0.1112,4494.8,4494.7,0.02224842]
["bitfinex","ETHUSD",1759943308468,0.002,4495.2,4494.7,0.60254842]
["bitfinex","ETHUSD",1759943308794,0.002,4495.2,4495.0,2.2246941]
["bitfinex","ETHUSD",1759943308998,0.002,4495.2,4495.1,6.309]
["bitfinex","ETHUSD",1759943310261,0.002,4495.2,4495.1,6.308]
["bitfinex","ETHUSD",1759943310466,0.002,4495.2,4494.8,1.16061094]
["bitfinex","ETHUSD",1759943310697,0.001,4495.1,4494.6,2.314]
["bitfinex","ETHUSD",1759943310997,0.001,4495.1,4494.7,8.5328325]
["bitfinex","ETHUSD",1759943311194,0.1132,4495.2,4494.7,6.308]
["bitfinex","ETHUSD",1759943311601,0.1132,4495.2,4494.8,0.4691]
["bitfinex","ETHUSD",1759943311804,0.1132,4495.2,4494.8,2.22477933]
["bitfinex","ETHUSD",1759943312165,0.1132,4495.2,4494.7,8.5328269]
["bitfinex","ETHUSD",1759943312366,0.1132,4495.2,4494.8,2.22478765]
["bitfinex","ETHUSD",1759943314001,0.1142,4495.2,4494.7,6.308]
["bitfinex","ETHUSD",1759943314196,0.1132,4495.2,4494.7,6.308]
["bitfinex","ETHUSD",1759943314405,0.1142,4495.2,4494.7,6.308]
["bitfinex","ETHUSD",1759943314605,0.1142,4495.2,4494.7,8.53280866]
["bitfinex","ETHUSD",1759943314803,0.001,4495.1,4494.1,0.45812359]
["bitfinex","ETHUSD",1759943314989,0.1112,4494.8,4494.5,2.314]
["bitfinex","ETHUSD",1759943315170,0.1112,4494.8,4494.6,6.306]
["bitfinex","ETHUSD",1759943318494,0.001,4494.7,4494.5,2.313]
["bitfinex","ETHUSD",1759943318692,0.001,4494.7,4494.6,6.305]
["bitfinex","ETHUSD",1759943318878,0.1112,4494.8,4494.6,6.305]
["bitfinex","ETHUSD",1759943319993,0.1112,4494.8,4494.6,6.306]
["bitfinex","ETHUSD",1759943320591,0.1112,4494.8,4494.6,8.53088258]
["bitfinex","ETHUSD",1759943321195,0.1112,4494.8,4494.6,6.306]
["bitfinex","ETHUSD",1759943322525,0.002,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1759943322822,0.002,4495.2,4495.1,8.54989105]
["bitfinex","ETHUSD",1759943323028,0.002,4495.2,4495.1,8.99494461]
["bitfinex","ETHUSD",1759943323527,0.002,4495.2,4495.1,8.52764461]
["bitfinex","ETHUSD",1759943324084,0.002,4495.2,4494.8,0.4673]
["bitfinex","ETHUSD",1759943324282,0.002,4495.2,4494.9,2.314]
["bitfinex","ETHUSD",1759943324590,0.002,4495.2,4494.9,10.84269845]
["bitfinex","ETHUSD",1759943325189,0.002,4495.2,4494.7,2.22484259]
["bitfinex","ETHUSD",1759943325400,0.002,4495.2,4494.8,8.617]
["bitfinex","ETHUSD",1759943326001,0.002,4495.2,4494.8,9.74801347]
["bitfinex","ETHUSD",1759943326420,0.002,4495.2,4494.8,11.97280102]
["bitfinex","ETHUSD",1759943326701,0.002,4495.2,4494.8,10.21531347]
["bitfinex","ETHUSD",1759943326889,0.002,4495.2,4494.8,9.74801347]
["bitfinex","ETHUSD",1759943328216,0.002,4495.2,4494.8,11.97280466]
["bitfinex","ETHUSD",1759943328637,0.002,4495.2,4494.8,9.74801347]
["bitfinex","ETHUSD",1759943328785,0.001,4495.1,4494.6,2.314]
["bitfinex","ETHUSD",1759943328989,0.001,4495.0,4494.7,6.302]
["bitfinex","ETHUSD",1759943329490,2.2266164,4495.2,4494.7,6.302]
["bitfinex","ETHUSD",1759943329688,2.2276164,4495.2,4494.7,6.302]
["bitfinex","ETHUSD",1759943330123,0.001,4495.1,4494.7,6.302]
["bitfinex","ETHUSD",1759943330916,0.001,4495.0,4494.7,6.302]
["bitfinex","ETHUSD",1759943332116,0.002,4495.2,4494.7,6.302]
["bitfinex","ETHUSD",1759943332488,0.1112,4494.8,4494.7,6.302]
["bitfinex","ETHUSD",1759943334223,0.1112,4494.8,4494.7,8.52684259]
["bitfinex","ETHUSD",1759943334622,0.1112,4494.8,4494.7,6.302]
["bitfinex","ETHUSD",1759943336024,0.1112,4494.8,4494.7,8.52684259]
["bitfinex","ETHUSD",1759943340631,0.1112,4494.8,4494.7,8.52684259]
["bitfinex","ETHUSD",1759943341506,0.1112,4494.8,4494.7,9.83342072]
["bitfinex","ETHUSD",1759943342302,0.1112,4495.1,4495.0,2.22469103]
["bitfinex","ETHUSD",1759943342617,0.002,4495.2,4495.0,6.7692]
["bitfinex","ETHUSD",1759943342818,0.002,4495.2,4495.1,2.71409105]
["bitfinex","ETHUSD",1759943343407,0.002,4495.2,4495.1,2.80304461]
["bitfinex","ETHUSD",1759943343615,0.002,4495.2,4495.1,3.46882226]
["bitfinex","ETHUSD",1759943343816,0.002,4495.2,4495.1,10.95284461]
["bitfinex","ETHUSD",1759943344137,0.002,4495.2,4495.1,11.42004461]
["bitfinex","ETHUSD",1759943345315,0.002,4495.2,4494.7,1.30657813]
["bitfinex","ETHUSD",1759943345516,0.002,4495.2,4494.9,2.22474359]
["bitfinex","ETHUSD",1759943345739,0.002,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1759943346038,0.002,4495.2,4495.0,6.303]
["bitfinex","ETHUSD",1759943346812,0.002,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1759943347309,0.002,4495.2,4495.0,6.303]
["bitfinex","ETHUSD",1759943347920,0.002,4495.2,4495.0,8.5276857]
["bitfinex","ETHUSD",1759943348518,0.002,4495.2,4495.0,8.52768963]
["bitfinex","ETHUSD",1759943349114,0.002,4495.2,4495.0,6.303]
["bitfinex","ETHUSD",1759943349510,0.002,4495.2,4495.0,8.52769258]
["bitfinex","ETHUSD",1759943350642,0.002,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1759943350829,0.002,4495.2,4495.1,2.71409105]
["bitfinex","ETHUSD",1759943351033,0.002,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1759943351332,0.002,4495.2,4495.1,2.24689105]
["bitfinex","ETHUSD",1759943351953,0.002,4495.2,4495.1,2.69184461]
["bitfinex","ETHUSD",1759943352111,0.002,4495.2,4495.1,4.40920457]
["bitfinex","ETHUSD",1759943352622,0.002,4495.2,4495.1,4.38695813]
["bitfinex","ETHUSD",1759943353331,0.002,4495.2,4495.1,3.91975813]
["bitfinex","ETHUSD",1759943353637,0.002,4495.2,4495.1,4.38695813]
["bitfinex","ETHUSD",1759943356549,0.002,4495.2,4495.1,4.40920457]
["bitfinex","ETHUSD",1759943357211,0.002,4495.2,4495.1,4.38695813]
["bitfinex","ETHUSD",1759943359277,0.002,4495.2,4495.1,6.30695813]
["bitfinex","ETHUSD",1759943360939,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759943361164,0.002,4496.8,4496.2,2.22410035]
["bitfinex","ETHUSD",1759943361350,0.002,4496.8,4496.2,20.12734135]
["bitfinex","ETHUSD",1759943361549,0.002,4496.8,4496.2,20.57230035]
["bitfinex","ETHUSD",1759943361749,0.002,4496.8,4496.2,22.49230035]
["bitfinex","ETHUSD",1759943362340,0.002,4496.8,4496.2,23.12590035]
["bitfinex","ETHUSD",1759943362540,0.002,4496.8,4496.2,24.60370436]
["bitfinex","ETHUSD",1759943363539,0.002,4496.8,4496.7,2.85745304]
["bitfinex","ETHUSD",1759943363780,0.002,4496.8,4496.7,11.11369157]
["bitfinex","ETHUSD",1759943363959,0.002,4496.8,4496.7,11.55645304]
["bitfinex","ETHUSD",1759943365837,0.002,4496.8,4496.7,20.80845304]
["bitfinex","ETHUSD",1759943366037,0.002,4496.8,4496.7,24.81656656]
["bitfinex","ETHUSD",1759943368282,0.002,4496.8,4496.7,6.93756656]
["bitfinex","ETHUSD",1759943368465,0.002,4496.8,4496.7,5.24245304]
["bitfinex","ETHUSD",1759943368791,0.002,4496.8,4496.7,23.11845304]
["bitfinex","ETHUSD",1759943368943,0.002,4496.8,4496.7,5.24245304]
["bitfinex","ETHUSD",1759943369152,0.002,4496.8,4496.7,13.66715626]
["bitfinex","ETHUSD",1759943369513,0.002,4496.8,4496.7,13.77755626]
["bitfinex","ETHUSD",1759943369639,0.002,4496.8,4496.7,7.26411445]
["bitfinex","ETHUSD",1759943369848,0.002,4496.8,4496.7,23.02955626]
["bitfinex","ETHUSD",1759943370369,0.002,4496.8,4496.7,22.56455626]
["bitfinex","ETHUSD",1759943370881,0.002,4496.8,4496.7,23.02955626]
["bitfinex","ETHUSD",1759943373363,0.002,4496.8,4496.7,23.66315626]
["bitfinex","ETHUSD",1759943375090,0.002,4496.8,4496.7,5.78815626]
["bitfinex","ETHUSD",1759943375293,0.002,4496.8,4496.7,24.46036426]
["bitfinex","ETHUSD",1759943375672,0.002,4496.8,4496.7,6.58936426]
["bitfinex","ETHUSD",1759943375971,0.002,4496.8,4496.7,24.46036426]
["bitfinex","ETHUSD",1759943376393,0.002,4496.8,4496.7,24.45936426]
["bitfinex","ETHUSD",1759943378774,2.22295556,4498.6,4496.7,24.45936426]
["bitfinex","ETHUSD",1759943378975,0.19978548,4499.1,4499.0,10.42987583]
["bitfinex","ETHUSD",1759943379174,2.31165223,4499.1,4499.0,10.42987583]
["bitfinex","ETHUSD",1759943379480,2.22266675,4499.1,4499.0,10.42987583]
["bitfinex","ETHUSD",1759943379671,2.33346675,4499.1,4499.0,10.42987583]
["bitfinex","ETHUSD",1759943379870,2.33346675,4499.1,4499.0,16.73587583]
["bitfinex","ETHUSD",1759943380074,3.63125069,4499.1,4499.0,16.73587583]
["bitfinex","ETHUSD",1759943380684,3.63125069,4499.1,4499.0,10.42987583]
["bitfinex","ETHUSD",1759943382993,2.22290379,4498.7,4498.3,6.304]
["bitfinex","ETHUSD",1759943383194,2.22301262,4498.4,4498.3,6.304]
["bitfinex","ETHUSD",1759943383400,2.33381262,4498.4,4498.3,6.304]
["bitfinex","ETHUSD",1759943383702,3.01177564,4498.4,4498.3,6.304]
["bitfinex","ETHUSD",1759943384810,0.66746243,4498.8,4498.3,6.304]
["bitfinex","ETHUSD",1759943385011,0.1119,4499.8,4498.4,12.024]
["bitfinex","ETHUSD",1759943385216,0.1119,4499.8,4498.5,5.326]
["bitfinex","ETHUSD",1759943385507,5.62143309,4501.9,4500.0,11.46208173]
["bitfinex","ETHUSD",1759943385692,5.62143309,4501.9,4500.1,6.303]
["bitfinex","ETHUSD",1759943385693,1.92,4501.4,4500.1,6.303]
["bitfinex","ETHUSD",1759943385892,0.114,4501.2,4500.1,6.303]
["bitfinex","ETHUSD",1759943386107,2.22174451,4501.0,4500.1,6.303]
["bitfinex","ETHUSD",1759943386308,2.22174451,4501.0,4500.0,11.46208173]
["bitfinex","ETHUSD",1759943386309,2.2221219,4500.3,4500.2,6.302]
["bitfinex","ETHUSD",1759943386889,2.22217284,4500.1,4500.0,11.46208173]
["bitfinex","ETHUSD",1759943387813,2.22266675,4499.1,4499.0,6.305]
["bitfinex","ETHUSD",1759943388028,4.14232099,4499.8,4498.1,0.01]
["bitfinex","ETHUSD",1759943388315,4.49743973,4499.2,4498.2,6.305]
["bitfinex","ETHUSD",1759943388502,0.44974397,4499.1,4498.2,6.305]
["bitfinex","ETHUSD",1759943388932,0.44974397,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759943388933,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759943389112,2.22311146,4498.2,4498.1,0.063]
["bitfinex","ETHUSD",1759943389528,2.22303881,4498.4,4498.1,0.063]
["bitfinex","ETHUSD",1759943389809,4.49743973,4498.8,4498.1,0.063]
["bitfinex","ETHUSD",1759943389988,4.49743973,4498.8,4498.1,0.312]
["bitfinex","ETHUSD",1759943389989,2.22311146,4498.2,4498.1,0.312]
["bitfinex","ETHUSD",1759943391087,0.002,4499.2,4498.2,0.6336]
["bitfinex","ETHUSD",1759943391284,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759943391524,0.002,4499.2,4499.1,8.35849341]
["bitfinex","ETHUSD",1759943391690,0.002,4499.2,4499.1,8.79826675]
["bitfinex","ETHUSD",1759943391885,0.002,4499.2,4499.1,10.35059406]
["bitfinex","ETHUSD",1759943392096,0.002,4499.2,4499.1,24.65759406]
["bitfinex","ETHUSD",1759943392297,0.002,4499.2,4499.1,21.26176735]
["bitfinex","ETHUSD",1759943392500,0.002,4499.2,4499.1,23.57376735]
["bitfinex","ETHUSD",1759943392919,0.002,4499.2,4499.1,23.68416735]
["bitfinex","ETHUSD",1759943394523,0.002,4499.2,4499.1,5.81716735]
["bitfinex","ETHUSD",1759943394721,0.002,4499.2,4499.1,14.43416735]
["bitfinex","ETHUSD",1759943395948,0.002,4499.2,4499.1,14.95736735]
["bitfinex","ETHUSD",1759943399145,0.09893325,4501.9,4499.2,2.5536]
["bitfinex","ETHUSD",1759943399146,0.01,4501.9,4499.2,2.5536]
["bitfinex","ETHUSD",1759943399311,0.01,4501.9,4501.8,2.44973368]
["bitfinex","ETHUSD",1759943399511,0.01,4501.9,4501.8,4.36973368]
["bitfinex","ETHUSD",1759943399718,0.01,4501.9,4501.8,10.44633368]
["bitfinex","ETHUSD",1759943400036,0.01,4501.9,4501.8,12.75733368]
["bitfinex","ETHUSD",1759943400210,0.01,4501.9,4501.8,13.19443368]
["bitfinex","ETHUSD",1759943401039,0.01,4501.9,4501.1,2.1484]
["bitfinex","ETHUSD",1759943401239,0.01,4501.9,4501.3,2.22157626]
["bitfinex","ETHUSD",1759943401745,0.01,4502.9,4501.7,0.6336]
["bitfinex","ETHUSD",1759943401910,0.01,4502.9,4501.9,1.92]
["bitfinex","ETHUSD",1759943402110,0.01,4502.9,4502.4,2.22099507]
["bitfinex","ETHUSD",1759943402318,0.01,4502.9,4502.5,3.772]
["bitfinex","ETHUSD",1759943402518,0.01,4502.9,4502.2,0.76211524]
["bitfinex","ETHUSD",1759943402718,0.01,4502.9,4502.2,0.4371]
["bitfinex","ETHUSD",1759943402944,0.01,4503.9,4502.8,2.311]
["bitfinex","ETHUSD",1759943403147,0.01,4503.9,4503.8,0.6336]
["bitfinex","ETHUSD",1759943403355,0.01,4504.9,4503.8,15.191]
["bitfinex","ETHUSD",1759943403556,0.01,4504.9,4503.9,8.673]
["bitfinex","ETHUSD",1759943403746,0.01,4504.9,4504.0,1.92]
["bitfinex","ETHUSD",1759943403946,0.01,4504.9,4504.1,5.22020199]
["bitfinex","ETHUSD",1759943404164,0.66635274,4506.6,4504.5,0.6336]
["bitfinex","ETHUSD",1759943404465,0.01,4507.9,4504.7,0.6336]
["bitfinex","ETHUSD",1759943404666,0.66621586,4506.8,4505.0,1.92]
["bitfinex","ETHUSD",1759943404963,0.1193,4507.9,4505.7,2.21938401]
["bitfinex","ETHUSD",1759943405171,2.88483717,4507.2,4505.8,1.92]
["bitfinex","ETHUSD",1759943405327,0.66612266,4507.2,4505.8,20.9187]
["bitfinex","ETHUSD",1759943405528,0.01,4507.9,4505.8,22.38510992]
["bitfinex","ETHUSD",1759943405783,0.66609752,4507.7,4505.9,1.92]
["bitfinex","ETHUSD",1759943405956,0.1104,4507.1,4506.0,0.02219263]
["bitfinex","ETHUSD",1759943406273,0.1104,4507.1,4504.7,9.243]
["bitfinex","ETHUSD",1759943406274,0.1099,4506.8,4504.3,0.3686]
["bitfinex","ETHUSD",1759943406479,0.1099,4506.7,4504.4,2.918]
["bitfinex","ETHUSD",1759943406625,1.92,4506.5,4504.1,0.2284]
["bitfinex","ETHUSD",1759943406828,1.75962459,4506.4,4504.2,8.3471]
["bitfinex","ETHUSD",1759943407104,2.21960677,4505.4,4504.2,8.3471]
["bitfinex","ETHUSD",1759943407252,0.1381,4505.7,4504.2,8.3471]
["bitfinex","ETHUSD",1759943407424,0.1101,4505.8,4504.1,9.4704]
["bitfinex","ETHUSD",1759943407425,1.92,4506.8,4504.1,0.2284]
["bitfinex","ETHUSD",1759943407757,0.01,4506.9,4504.1,0.2284]
["bitfinex","ETHUSD",1759943407758,0.01,4506.9,4504.5,2.5536]
["bitfinex","ETHUSD",1759943408056,0.01,4506.9,4505.9,0.6336]
["bitfinex","ETHUSD",1759943408257,0.01,4506.9,4506.8,0.2284]
["bitfinex","ETHUSD",1759943408458,0.01,4506.9,4506.8,1.0224]
["bitfinex","ETHUSD",1759943408670,0.01,4506.9,4506.8,1.4595]
["bitfinex","ETHUSD",1759943408873,0.01,4506.9,4506.2,0.6655]
["bitfinex","ETHUSD",1759943409370,0.01,4506.9,4506.3,3.17619115]
["bitfinex","ETHUSD",1759943410086,0.63604428,4508.2,4506.4,0.4371]
["bitfinex","ETHUSD",1759943410371,2.22786284,4508.9,4506.4,0.4371]
["bitfinex","ETHUSD",1759943410372,2.31714264,4508.3,4506.4,0.4371]
["bitfinex","ETHUSD",1759943410679,0.23171426,4508.2,4506.4,0.4371]
["bitfinex","ETHUSD",1759943410888,0.66600436,4508.7,4506.6,2.21895195]
["bitfinex","ETHUSD",1759943411189,0.66600436,4508.7,4506.8,0.6336]
["bitfinex","ETHUSD",1759943411485,2.21610642,4512.5,4506.8,0.6336]
["bitfinex","ETHUSD",1759943411486,0.22461451,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1759943411650,0.22461451,4509.0,4508.9,17.26661418]
["bitfinex","ETHUSD",1759943411847,0.22461451,4509.0,4508.9,19.65283082]
["bitfinex","ETHUSD",1759943412081,0.22461451,4509.0,4508.9,17.43499499]
["bitfinex","ETHUSD",1759943412281,0.22461451,4509.0,4508.0,0.2284]
["bitfinex","ETHUSD",1759943412452,0.22461451,4509.0,4508.3,0.6336]
["bitfinex","ETHUSD",1759943412652,0.22461451,4509.0,4508.5,0.6336]
["bitfinex","ETHUSD",1759943413006,0.22461451,4509.0,4508.6,0.4371]
["bitfinex","ETHUSD",1759943413280,0.22461451,4509.0,4508.8,0.6336]
["bitfinex","ETHUSD",1759943413482,0.22461451,4509.0,4508.9,5.015]
["bitfinex","ETHUSD",1759943413664,0.22461451,4509.0,4508.9,5.014]
["bitfinex","ETHUSD",1759943414348,0.22461451,4509.0,4508.9,5.4511]
["bitfinex","ETHUSD",1759943414548,0.22461451,4509.0,4508.5,0.4371]
["bitfinex","ETHUSD",1759943414780,0.22461451,4509.0,4508.6,9.3426]
["bitfinex","ETHUSD",1759943414980,0.22461451,4509.0,4508.7,8.709]
["bitfinex","ETHUSD",1759943415182,0.22461451,4509.0,4508.3,0.4371]
["bitfinex","ETHUSD",1759943415353,0.22461451,4509.0,4508.0,0.2284]
["bitfinex","ETHUSD",1759943415679,2.21791455,4508.8,4507.2,0.4371]
["bitfinex","ETHUSD",1759943415881,2.21807554,4508.5,4507.3,11.788]
["bitfinex","ETHUSD",1759943416087,2.21808062,4508.5,4507.3,11.788]
["bitfinex","ETHUSD",1759943416255,0.1104,4508.5,4507.7,0.1104]
["bitfinex","ETHUSD",1759943416453,0.22461451,4509.0,4507.9,2.21832572]
["bitfinex","ETHUSD",1759943416757,0.22461451,4509.0,4508.8,0.1104]
["bitfinex","ETHUSD",1759943416964,0.22461451,4509.0,4508.9,5.078]
["bitfinex","ETHUSD",1759943417279,0.4798853,4509.0,4508.6,0.1104]
["bitfinex","ETHUSD",1759943417480,0.1038,4508.9,4507.3,0.4371]
["bitfinex","ETHUSD",1759943417670,0.1104,4508.6,4507.8,0.1104]
["bitfinex","ETHUSD",1759943418174,0.1104,4508.2,4507.5,0.1104]
["bitfinex","ETHUSD",1759943418382,0.1104,4508.2,4507.6,2.628]
["bitfinex","ETHUSD",1759943418584,0.1104,4508.2,4507.7,0.02218426]
["bitfinex","ETHUSD",1759943418785,0.1104,4508.7,4508.0,0.1104]
["bitfinex","ETHUSD",1759943418984,0.22461451,4509.0,4508.1,1.34978229]
["bitfinex","ETHUSD",1759943419177,0.22461451,4509.0,4508.6,0.1104]
["bitfinex","ETHUSD",1759943419381,2.217836,4508.9,4508.7,2.308]
["bitfinex","ETHUSD",1759943419572,0.24424505,4508.8,4508.7,2.308]
["bitfinex","ETHUSD",1759943419776,0.22461451,4509.0,4508.7,6.93]
["bitfinex","ETHUSD",1759943420313,0.22461451,4509.0,4507.4,9.6997]
["bitfinex","ETHUSD",1759943420469,2.21793421,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759943420806,0.22461451,4509.0,4507.2,2.455]
["bitfinex","ETHUSD",1759943420807,2.21843061,4507.7,4507.2,2.455]
["bitfinex","ETHUSD",1759943421007,2.21843061,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759943421008,2.21844862,4507.7,4507.3,2.455]
["bitfinex","ETHUSD",1759943421168,2.21848577,4507.6,4507.4,0.02218573]
["bitfinex","ETHUSD",1759943421501,0.22184486,4507.7,4507.3,2.455]
["bitfinex","ETHUSD",1759943421706,1.92,4508.8,4507.4,0.49088573]
["bitfinex","ETHUSD",1759943421904,1.92,4508.8,4507.1,0.01]
["bitfinex","ETHUSD",1759943421905,2.14461451,4509.0,4507.1,0.01]
["bitfinex","ETHUSD",1759943422198,14.57114586,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759943422381,2.21859627,4507.4,4507.2,2.359]
["bitfinex","ETHUSD",1759943422585,2.21858683,4507.4,4507.2,2.359]
["bitfinex","ETHUSD",1759943422816,2.21798011,4508.7,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943422994,2.21839362,4507.8,4507.2,2.359]
["bitfinex","ETHUSD",1759943423412,0.22179801,4508.6,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943423869,0.1038,4508.7,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943424075,2.2179834,4508.6,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943424387,2.2181903,4508.2,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943424567,0.22461451,4509.0,4508.1,0.2359]
["bitfinex","ETHUSD",1759943424770,0.22461451,4509.0,4508.3,2.5536]
["bitfinex","ETHUSD",1759943424995,0.22461451,4509.0,4508.3,1.92]
["bitfinex","ETHUSD",1759943425220,0.22461451,4509.0,4508.5,1.92]
["bitfinex","ETHUSD",1759943425366,0.22461451,4509.0,4508.6,0.4537]
["bitfinex","ETHUSD",1759943425570,0.22461451,4509.0,4508.7,0.4537]
["bitfinex","ETHUSD",1759943425807,0.22461451,4509.0,4508.9,0.6336]
["bitfinex","ETHUSD",1759943425968,0.22461451,4509.0,4508.9,1.0873]
["bitfinex","ETHUSD",1759943426169,0.01,4509.9,4509.7,2.21742108]
["bitfinex","ETHUSD",1759943426478,0.01,4509.9,4509.8,13.73890927]
["bitfinex","ETHUSD",1759943426678,0.01,4509.9,4509.8,13.71973534]
["bitfinex","ETHUSD",1759943426868,0.01,4509.9,4509.8,14.17343534]
["bitfinex","ETHUSD",1759943427065,0.01,4511.9,4510.8,2.21689967]
["bitfinex","ETHUSD",1759943427269,0.01,4511.9,4510.4,0.6336]
["bitfinex","ETHUSD",1759943427509,0.01,4511.9,4510.5,12.267]
["bitfinex","ETHUSD",1759943427673,0.01,4511.9,4510.6,3.1047]
["bitfinex","ETHUSD",1759943428082,0.01,4511.9,4510.8,2.5536]
["bitfinex","ETHUSD",1759943428288,0.01,4511.9,4510.8,0.6336]
["bitfinex","ETHUSD",1759943428911,0.01,4511.9,4510.9,9.2277]
["bitfinex","ETHUSD",1759943429286,0.01,4511.9,4511.1,0.6336]
["bitfinex","ETHUSD",1759943429486,0.01,4511.9,4511.2,1.17813]
["bitfinex","ETHUSD",1759943429777,0.01,4511.9,4511.0,0.4537]
["bitfinex","ETHUSD",1759943429980,2.21649033,4511.7,4509.7,2.21743807]
["bitfinex","ETHUSD",1759943430170,0.01,4511.9,4510.3,0.4537]
["bitfinex","ETHUSD",1759943430509,2.21655809,4511.5,4511.1,0.1104]
["bitfinex","ETHUSD",1759943430681,2.21655809,4511.5,4511.2,3.546]
["bitfinex","ETHUSD",1759943430877,0.22165581,4511.4,4511.2,3.546]
["bitfinex","ETHUSD",1759943431200,0.17165581,4511.4,4511.2,3.546]
["bitfinex","ETHUSD",1759943431374,0.2378,4511.9,4511.1,3.97]
["bitfinex","ETHUSD",1759943431568,14.46734586,4511.7,4509.7,0.4537]
["bitfinex","ETHUSD",1759943431772,0.1104,4510.9,4510.1,0.1104]
["bitfinex","ETHUSD",1759943431969,2.21708644,4510.5,4510.2,2.818]
["bitfinex","ETHUSD",1759943432197,2.2172659,4510.1,4509.8,0.1104]
["bitfinex","ETHUSD",1759943432508,0.1104,4510.0,4509.3,0.528]
["bitfinex","ETHUSD",1759943432719,0.4703,4510.2,4509.2,0.1104]
["bitfinex","ETHUSD",1759943433009,0.1104,4509.6,4509.3,0.155]
["bitfinex","ETHUSD",1759943433170,2.21754656,4509.5,4509.3,0.155]
["bitfinex","ETHUSD",1759943433383,0.1104,4509.6,4509.3,0.155]
["bitfinex","ETHUSD",1759943433587,0.467,4510.6,4509.3,0.155]
["bitfinex","ETHUSD",1759943433815,2.3646047,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1759943434026,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759943434193,4.13768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943434395,5.07527265,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943435719,2.68148828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943436285,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943436619,3.16336356,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943437191,3.63782703,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943437420,3.16336356,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943437621,0.23646047,4509.3,4509.1,1e-08]
["bitfinex","ETHUSD",1759943437809,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943438421,0.1404,4509.9,4509.1,1e-08]
["bitfinex","ETHUSD",1759943438422,0.4738,4510.3,4509.1,1e-08]
["bitfinex","ETHUSD",1759943439019,0.47449452,4510.7,4509.1,1e-08]
["bitfinex","ETHUSD",1759943439218,2.21671916,4511.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943439517,0.4704,4510.8,4509.2,3.8127]
["bitfinex","ETHUSD",1759943439727,0.4704,4510.8,4509.3,8.795]
["bitfinex","ETHUSD",1759943439888,0.94489452,4511.4,4509.4,0.47587589]
["bitfinex","ETHUSD",1759943440090,0.94489452,4511.4,4509.4,0.4537]
["bitfinex","ETHUSD",1759943440091,2.21671042,4511.2,4509.4,0.4537]
["bitfinex","ETHUSD",1759943440315,2.21685378,4510.9,4509.4,2.3737]
["bitfinex","ETHUSD",1759943440497,2.21679796,4511.1,4509.5,2.25177045]
["bitfinex","ETHUSD",1759943440710,0.01,4511.9,4509.6,1.10947491]
["bitfinex","ETHUSD",1759943440919,0.01,4511.9,4509.5,4.17177045]
["bitfinex","ETHUSD",1759943440920,0.7007,4511.8,4509.7,0.4537]
["bitfinex","ETHUSD",1759943441222,0.7007,4511.8,4509.8,11.533]
["bitfinex","ETHUSD",1759943441422,2.21665335,4511.4,4509.8,11.533]
["bitfinex","ETHUSD",1759943441719,2.21665617,4511.3,4509.9,2.52291423]
["bitfinex","ETHUSD",1759943441919,2.21659969,4511.5,4510.0,0.02217294]
["bitfinex","ETHUSD",1759943442122,2.21642455,4511.8,4510.3,2.21714538]
["bitfinex","ETHUSD",1759943442425,0.4607,4511.8,4509.9,2.50621423]
["bitfinex","ETHUSD",1759943442722,1.92,4511.5,4509.9,2.306]
["bitfinex","ETHUSD",1759943442927,2.21675458,4511.1,4510.0,0.02217294]
["bitfinex","ETHUSD",1759943443223,0.4607,4511.7,4510.0,0.02217294]
["bitfinex","ETHUSD",1759943443435,14.92804586,4511.7,4509.2,0.437]
["bitfinex","ETHUSD",1759943443594,14.46734586,4511.1,4509.1,1e-08]
["bitfinex","ETHUSD",1759943443791,0.1104,4510.3,4509.6,0.1104]
["bitfinex","ETHUSD",1759943444220,2.21724573,4510.1,4510.0,15.0]
["bitfinex","ETHUSD",1759943444421,0.44344208,4510.1,4510.0,15.0]
["bitfinex","ETHUSD",1759943444613,2.21724573,4510.1,4510.0,15.0]
["bitfinex","ETHUSD",1759943444996,0.4607,4511.0,4510.0,15.0]
["bitfinex","ETHUSD",1759943445327,0.1104,4510.2,4510.0,15.0]
["bitfinex","ETHUSD",1759943445529,2.67794573,4510.1,4510.0,15.0]
["bitfinex","ETHUSD",1759943446547,2.67794573,4510.1,4509.1,1e-08]
["bitfinex","ETHUSD",1759943446548,0.4607,4510.1,4509.1,1e-08]
["bitfinex","ETHUSD",1759943446832,2.37398828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943447034,17.30049405,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943447236,17.30049405,4509.2,4507.1,0.011]
["bitfinex","ETHUSD",1759943447237,19.76640577,4509.2,4507.1,0.011]
["bitfinex","ETHUSD",1759943447398,2.21867234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759943447600,0.59630382,4508.2,4507.1,0.011]
["bitfinex","ETHUSD",1759943447912,0.4576,4508.3,4507.1,0.011]
["bitfinex","ETHUSD",1759943448107,0.4576,4508.8,4507.1,0.011]
["bitfinex","ETHUSD",1759943448305,0.4576,4508.8,4507.3,0.6336]
["bitfinex","ETHUSD",1759943448306,0.26753906,4508.7,4507.3,0.6336]
["bitfinex","ETHUSD",1759943448515,2.21805816,4508.5,4507.3,0.6336]
["bitfinex","ETHUSD",1759943448718,0.4576,4509.1,4507.4,0.02218573]
["bitfinex","ETHUSD",1759943448953,2.21788812,4508.8,4507.5,6.175]
["bitfinex","ETHUSD",1759943449239,0.39,4509.1,4507.6,0.6336]
["bitfinex","ETHUSD",1759943449437,0.39,4509.1,4507.7,8.794]
["bitfinex","ETHUSD",1759943449637,2.21789437,4508.8,4507.7,8.794]
["bitfinex","ETHUSD",1759943449937,0.26076449,4509.0,4507.7,8.794]
["bitfinex","ETHUSD",1759943450144,2.21794516,4508.7,4507.7,8.794]
["bitfinex","ETHUSD",1759943450306,2.2176391,4509.3,4507.7,8.794]
["bitfinex","ETHUSD",1759943450647,0.4745617,4509.5,4507.8,0.02218377]
["bitfinex","ETHUSD",1759943450804,0.8000438,4510.2,4507.8,0.45918377]
["bitfinex","ETHUSD",1759943450805,2.21784511,4508.9,4507.8,0.45918377]
["bitfinex","ETHUSD",1759943451004,0.8000438,4510.3,4507.9,0.6336]
["bitfinex","ETHUSD",1759943451209,4.06682284,4510.2,4508.0,0.98867838]
["bitfinex","ETHUSD",1759943451410,0.01,4510.9,4508.2,2.2181802]
["bitfinex","ETHUSD",1759943451632,0.01,4510.9,4508.8,2.21784176]
["bitfinex","ETHUSD",1759943451839,0.01,4510.9,4508.3,2.357]
["bitfinex","ETHUSD",1759943452026,2.22689891,4510.9,4508.7,0.6336]
["bitfinex","ETHUSD",1759943452228,0.01,4510.9,4509.1,0.6336]
["bitfinex","ETHUSD",1759943452430,0.01,4510.9,4509.6,0.6336]
["bitfinex","ETHUSD",1759943452630,0.01,4510.9,4509.7,2.32817442]
["bitfinex","ETHUSD",1759943452851,0.01,4510.9,4509.7,2.306]
["bitfinex","ETHUSD",1759943453050,2.21700536,4510.6,4509.8,3.161]
["bitfinex","ETHUSD",1759943453356,0.01,4510.9,4509.8,5.467]
["bitfinex","ETHUSD",1759943453512,0.01,4510.9,4509.9,3.31013301]
["bitfinex","ETHUSD",1759943453844,0.01,4511.9,4510.0,0.65577294]
["bitfinex","ETHUSD",1759943454048,0.01,4511.9,4510.7,2.5536]
["bitfinex","ETHUSD",1759943454258,0.01,4511.9,4510.1,0.4592]
["bitfinex","ETHUSD",1759943454558,0.01,4511.9,4510.9,2.21684975]
["bitfinex","ETHUSD",1759943454844,0.01,4511.9,4511.1,2.5536]
["bitfinex","ETHUSD",1759943455840,0.01,4511.9,4511.1,1.92]
["bitfinex","ETHUSD",1759943456713,0.01,4511.9,4511.6,0.744]
["bitfinex","ETHUSD",1759943456911,1e-08,4512.9,4511.6,0.65576508]
["bitfinex","ETHUSD",1759943457129,1e-08,4512.9,4511.8,0.6336]
["bitfinex","ETHUSD",1759943457321,1e-08,4512.9,4511.9,3.46116361]
["bitfinex","ETHUSD",1759943457521,1e-08,4512.9,4511.9,3.439]
["bitfinex","ETHUSD",1759943457723,2.21587621,4512.9,4511.9,3.439]
["bitfinex","ETHUSD",1759943457939,1e-08,4512.9,4512.0,2.40512]
["bitfinex","ETHUSD",1759943458138,1e-08,4512.9,4512.1,0.70396262]
["bitfinex","ETHUSD",1759943458349,1e-08,4512.9,4511.6,0.2226]
["bitfinex","ETHUSD",1759943458544,1e-08,4512.9,4511.7,2.306]
["bitfinex","ETHUSD",1759943458845,1e-08,4512.9,4511.8,0.585]
["bitfinex","ETHUSD",1759943458846,2.21596826,4512.7,4511.8,0.585]
["bitfinex","ETHUSD",1759943459148,1e-08,4512.9,4511.8,0.585]
["bitfinex","ETHUSD",1759943459313,0.099,4512.8,4511.7,2.306]
["bitfinex","ETHUSD",1759943459509,2.21616955,4512.3,4511.8,0.0221641]
["bitfinex","ETHUSD",1759943459714,1e-08,4512.9,4510.9,0.4592]
["bitfinex","ETHUSD",1759943459949,2.21601737,4512.6,4511.0,7.524]
["bitfinex","ETHUSD",1759943460155,0.22160174,4512.5,4511.0,7.524]
["bitfinex","ETHUSD",1759943460613,0.09900001,4512.9,4511.1,2.5536]
["bitfinex","ETHUSD",1759943460809,1e-08,4512.9,4511.2,0.02216705]
["bitfinex","ETHUSD",1759943461045,1e-08,4512.9,4511.4,0.6336]
["bitfinex","ETHUSD",1759943461267,1e-08,4512.9,4511.3,0.4592]
["bitfinex","ETHUSD",1759943461268,1e-08,4512.9,4511.5,0.02216557]
["bitfinex","ETHUSD",1759943461414,1e-08,4512.9,4511.6,0.6336]
["bitfinex","ETHUSD",1759943461611,1e-08,4512.9,4512.0,0.6336]
["bitfinex","ETHUSD",1759943461846,0.01,4513.9,4512.8,2.305]
["bitfinex","ETHUSD",1759943462047,0.01,4513.9,4513.2,0.6336]
["bitfinex","ETHUSD",1759943462341,0.01,4513.9,4513.0,1.92]
["bitfinex","ETHUSD",1759943462342,0.01,4513.9,4513.8,0.6336]
["bitfinex","ETHUSD",1759943462530,0.01,4513.9,4513.8,16.8306]
["bitfinex","ETHUSD",1759943462712,0.01,4513.9,4513.8,17.2898]
["bitfinex","ETHUSD",1759943463537,0.01,4513.9,4513.8,1.92]
["bitfinex","ETHUSD",1759943463750,0.01,4513.9,4513.8,11.7928]
["bitfinex","ETHUSD",1759943463946,0.01,4513.9,4513.8,8.78]
["bitfinex","ETHUSD",1759943464155,0.01,4513.9,4513.1,0.4592]
["bitfinex","ETHUSD",1759943464526,0.01,4513.9,4513.2,13.1816]
["bitfinex","ETHUSD",1759943464725,0.01,4513.9,4513.4,0.6336]
["bitfinex","ETHUSD",1759943464965,0.01,4514.9,4513.4,0.6336]
["bitfinex","ETHUSD",1759943465121,0.01,4514.9,4513.5,3.02715575]
["bitfinex","ETHUSD",1759943465325,0.01,4514.9,4513.6,2.5536]
["bitfinex","ETHUSD",1759943465570,2.21498219,4514.8,4513.6,2.5536]
["bitfinex","ETHUSD",1759943465730,0.22249822,4514.7,4513.6,2.5536]
["bitfinex","ETHUSD",1759943465925,0.01,4514.9,4513.8,0.6336]
["bitfinex","ETHUSD",1759943466258,0.01,4514.9,4513.9,0.02215379]
["bitfinex","ETHUSD",1759943466462,0.01,4514.9,4513.8,0.6336]
["bitfinex","ETHUSD",1759943466824,0.01,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1759943467132,0.01,4514.9,4514.4,6.741]
["bitfinex","ETHUSD",1759943467524,2.21498659,4514.7,4512.9,0.4592]
["bitfinex","ETHUSD",1759943467725,0.0995,4514.8,4512.9,0.4592]
["bitfinex","ETHUSD",1759943467726,2.21542044,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1759943467925,0.1104,4514.3,4513.5,0.1104]
["bitfinex","ETHUSD",1759943468152,2.21542989,4513.8,4513.6,6.478]
["bitfinex","ETHUSD",1759943468352,2.21550518,4513.7,4512.9,0.4592]
["bitfinex","ETHUSD",1759943468553,0.1104,4514.0,4513.2,0.1104]
["bitfinex","ETHUSD",1759943468935,0.1447,4513.9,4512.2,0.4592]
["bitfinex","ETHUSD",1759943469137,2.21597053,4512.7,4512.4,0.1104]
["bitfinex","ETHUSD",1759943469342,2.21596043,4512.8,4512.5,0.497]
["bitfinex","ETHUSD",1759943469536,2.21587352,4512.9,4512.5,0.497]
["bitfinex","ETHUSD",1759943469776,2.32618203,4513.1,4512.6,0.02216017]
["bitfinex","ETHUSD",1759943469777,0.1104,4513.1,4512.6,0.02216017]
["bitfinex","ETHUSD",1759943469931,2.21518586,4514.3,4512.7,1.0928]
["bitfinex","ETHUSD",1759943470126,0.1004,4514.3,4512.5,0.78814]
["bitfinex","ETHUSD",1759943470359,2.21571927,4513.3,4512.5,0.497]
["bitfinex","ETHUSD",1759943470577,0.1008,4513.7,4512.1,0.01]
["bitfinex","ETHUSD",1759943470867,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943471170,2.31701382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943471468,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943471626,0.1008,4513.0,4512.1,0.01]
["bitfinex","ETHUSD",1759943471827,2.21591916,4512.8,4512.1,0.01]
["bitfinex","ETHUSD",1759943472175,0.1008,4513.5,4512.1,0.01]
["bitfinex","ETHUSD",1759943472176,0.1008,4513.5,4512.2,3.035]
["bitfinex","ETHUSD",1759943472463,2.21567367,4513.3,4512.1,2.698]
["bitfinex","ETHUSD",1759943472677,2.2161366,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1759943472832,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943473168,2.66952886,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943474433,2.77032886,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943474830,4.69032886,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943476576,2.31701382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943477062,2.21621382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943477230,2.31701382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943478763,10.72101382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943479061,11.19384403,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943479234,6.05084209,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943479759,12.06001188,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943480257,5.57801188,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943480468,4.23701382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943480674,2.31701382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943482137,6.54201382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943482749,7.01599796,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759943482943,7.01599796,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759943482944,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759943483244,9.14203881,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759943483577,11.16313881,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759943483778,2.76113881,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759943486060,9.23913881,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943486255,2.76113881,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943486486,2.21670508,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943487257,0.1013,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943487458,0.128,4511.5,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943487664,6.5773,4511.9,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943487969,0.1277,4511.8,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943488154,2.21667006,4511.3,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943488354,0.37223046,4511.8,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943488555,2.21670508,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943488980,2.31830508,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943492232,10.70930508,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943492411,12.27974425,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759943492615,12.27974425,4511.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759943492616,4.13675422,4511.1,4510.1,1e-08]
["bitfinex","ETHUSD",1759943492785,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759943492988,4.13719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759943493291,5.75182885,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759943494028,6.22549604,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759943494586,6.65173719,4510.1,4509.1,1e-08]
["bitfinex","ETHUSD",1759943494786,2.34498828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943495036,8.81398828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943495247,12.36164868,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759943495395,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943495719,10.6071802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943495885,10.7090802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943496286,4.2400802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943496511,4.54076865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943496708,11.01276865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943497915,13.31776865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943498120,4.54076865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943498319,13.31676865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943498612,13.31576865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943498923,13.31676865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943499125,4.54076865,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943499430,0.40258845,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943499625,2.3200802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943499843,0.1019,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943500004,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943500320,2.3200802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943500522,2.84549697,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943501313,9.31449697,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943501521,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943502735,2.21814253,4508.3,4508.1,1e-08]
["bitfinex","ETHUSD",1759943502947,6.465,4508.7,4508.1,1e-08]
["bitfinex","ETHUSD",1759943503453,2.34499123,4509.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943503454,2.2178425,4508.9,4508.1,1e-08]
["bitfinex","ETHUSD",1759943503758,0.1273,4509.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943503759,0.1019,4508.7,4508.1,1e-08]
["bitfinex","ETHUSD",1759943504045,2.21809666,4508.4,4508.1,1e-08]
["bitfinex","ETHUSD",1759943504247,0.1273,4509.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759943504414,0.1019,4508.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1759943504613,2.2181802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759943505014,2.3200802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759943507211,4.71418134,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759943508215,5.34778134,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759943508415,7.59955179,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759943509067,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759943509229,10.98267234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759943509420,13.00457234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759943509953,4.24057234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759943510248,2.32057234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759943511838,3.42008804,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759943512817,3.89419948,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759943513328,2.2191647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759943513545,8.6731647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759943513737,8.7750647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759943513935,11.02683515,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759943515726,11.50068209,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759943518426,13.42068209,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759943519055,6.96668209,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759943519259,15.72068209,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759943520042,16.31298109,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759943520241,16.31298109,4506.2,4504.1,0.01]
["bitfinex","ETHUSD",1759943520242,1.92,4506.1,4504.1,0.01]
["bitfinex","ETHUSD",1759943520445,2.36355008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759943520676,4.35155008,4504.2,4504.1,0.009]
["bitfinex","ETHUSD",1759943520877,2.1314,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759943521172,0.1434,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759943521482,0.1367,4504.6,4503.1,0.01]
["bitfinex","ETHUSD",1759943521638,0.1367,4504.6,4503.2,0.02220643]
["bitfinex","ETHUSD",1759943521840,0.1363,4505.0,4503.4,2.22054447]
["bitfinex","ETHUSD",1759943522076,0.1363,4505.0,4503.5,3.21699004]
["bitfinex","ETHUSD",1759943522274,0.1363,4505.0,4503.6,2.22044586]
["bitfinex","ETHUSD",1759943522451,0.1367,4505.5,4503.9,2.22029168]
["bitfinex","ETHUSD",1759943522649,0.1367,4505.5,4504.0,0.4351]
["bitfinex","ETHUSD",1759943522842,0.70923363,4506.5,4506.1,0.001]
["bitfinex","ETHUSD",1759943523165,2.21911546,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1759943523368,2.21911546,4506.3,4505.0,3.726]
["bitfinex","ETHUSD",1759943523369,0.009,4505.9,4505.0,3.726]
["bitfinex","ETHUSD",1759943523591,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943523770,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943523943,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943524146,0.099,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943524477,9.01781713,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943524683,9.49339362,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943525335,9.49739362,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943525539,2.79398745,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943525734,8.77541096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943527174,0.099,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943527412,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943527967,0.099,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1759943528271,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943528795,0.108,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943529093,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943529500,2.31841096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943530198,0.25540092,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943530385,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943531608,0.0994,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1759943531906,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943532498,0.0994,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1759943532814,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943533470,0.0994,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1759943533666,0.009,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759943533867,0.1104,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943534296,2.42921096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759943534597,2.42921096,4505.7,4505.1,0.001]
["bitfinex","ETHUSD",1759943534598,2.21946022,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1759943534803,2.69607651,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1759943535017,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759943535404,2.31805728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759943535604,2.79467357,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759943535917,1.36659001,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759943536117,0.47661629,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1759943536285,0.1104,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1759943536617,0.009,4505.9,4505.2,2.76511182]
["bitfinex","ETHUSD",1759943536916,0.009,4505.9,4505.5,0.1104]
["bitfinex","ETHUSD",1759943537087,0.009,4505.9,4505.6,7.69725961]
["bitfinex","ETHUSD",1759943537286,0.009,4505.9,4505.6,8.13235961]
["bitfinex","ETHUSD",1759943537488,0.009,4505.9,4505.7,8.754]
["bitfinex","ETHUSD",1759943537711,0.009,4505.9,4505.8,0.02219361]
["bitfinex","ETHUSD",1759943538014,0.009,4505.9,4505.7,8.754]
["bitfinex","ETHUSD",1759943538215,0.009,4505.9,4505.7,10.31801505]
["bitfinex","ETHUSD",1759943538383,0.009,4505.9,4505.8,0.4351]
["bitfinex","ETHUSD",1759943538591,0.009,4505.9,4505.7,1.12891505]
["bitfinex","ETHUSD",1759943538807,0.1194,4505.9,4505.6,6.65125961]
["bitfinex","ETHUSD",1759943539210,0.1194,4505.9,4505.6,6.446]
["bitfinex","ETHUSD",1759943539418,0.1194,4505.9,4505.2,0.1104]
["bitfinex","ETHUSD",1759943539618,0.009,4505.9,4505.3,8.754]
["bitfinex","ETHUSD",1759943539819,0.1104,4505.5,4505.3,8.754]
["bitfinex","ETHUSD",1759943540024,0.0994,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1759943540227,0.009,4505.9,4505.1,0.001]
["bitfinex","ETHUSD",1759943540600,0.1104,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1759943540925,0.1104,4505.4,4505.2,0.4351]
["bitfinex","ETHUSD",1759943541112,0.009,4505.9,4505.4,0.6336]
["bitfinex","ETHUSD",1759943541319,0.009,4505.9,4505.5,9.52597054]
["bitfinex","ETHUSD",1759943541496,0.009,4505.9,4505.8,2.85296171]
["bitfinex","ETHUSD",1759943541696,0.009,4505.9,4505.8,4.90555532]
["bitfinex","ETHUSD",1759943541914,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759943542107,0.01,4506.9,4506.8,8.752]
["bitfinex","ETHUSD",1759943542710,0.01,4506.9,4506.7,0.1104]
["bitfinex","ETHUSD",1759943542910,0.1204,4506.9,4506.8,8.751]
["bitfinex","ETHUSD",1759943543312,0.1204,4506.9,4506.2,0.5455]
["bitfinex","ETHUSD",1759943543313,0.1204,4506.9,4506.2,0.1104]
["bitfinex","ETHUSD",1759943543511,0.01,4506.9,4506.3,8.751]
["bitfinex","ETHUSD",1759943543731,0.1104,4506.7,4506.3,8.751]
["bitfinex","ETHUSD",1759943544602,0.01,4506.9,4506.3,8.751]
["bitfinex","ETHUSD",1759943544603,0.01,4506.9,4506.4,0.4455]
["bitfinex","ETHUSD",1759943544932,0.01,4506.9,4506.7,2.21891155]
["bitfinex","ETHUSD",1759943545234,0.01,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759943545410,0.01,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1759943545616,0.01,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759943545833,0.01,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1759943546338,0.01,4506.9,4506.7,0.4455]
["bitfinex","ETHUSD",1759943546839,0.01,4506.9,4506.8,3.29796926]
["bitfinex","ETHUSD",1759943547038,0.01,4506.9,4506.8,3.43055795]
["bitfinex","ETHUSD",1759943547336,0.01,4506.9,4506.8,9.489]
["bitfinex","ETHUSD",1759943547540,0.01,4506.9,4506.8,9.9345]
["bitfinex","ETHUSD",1759943547735,0.01,4506.9,4506.8,12.15336926]
["bitfinex","ETHUSD",1759943547920,0.01,4506.9,4506.8,14.40513971]
["bitfinex","ETHUSD",1759943548116,0.01,4506.9,4506.8,12.18627045]
["bitfinex","ETHUSD",1759943548436,0.01,4506.9,4506.8,16.32513971]
["bitfinex","ETHUSD",1759943549245,0.002,4507.7,4507.2,0.6336]
["bitfinex","ETHUSD",1759943549536,0.002,4507.7,4507.0,4.7723708]
["bitfinex","ETHUSD",1759943549537,0.002,4507.7,4507.6,2.96247546]
["bitfinex","ETHUSD",1759943549710,0.002,4507.7,4507.6,4.07057103]
["bitfinex","ETHUSD",1759943549915,0.002,4507.7,4507.6,4.51607103]
["bitfinex","ETHUSD",1759943550347,0.01,4509.9,4508.7,0.6336]
["bitfinex","ETHUSD",1759943550526,0.01,4509.9,4508.8,11.84536387]
["bitfinex","ETHUSD",1759943550527,0.1104,4509.8,4508.8,11.84536387]
["bitfinex","ETHUSD",1759943550731,0.1104,4509.8,4508.8,11.93358502]
["bitfinex","ETHUSD",1759943550942,0.1104,4509.8,4508.8,12.6565812]
["bitfinex","ETHUSD",1759943551258,0.01,4509.9,4508.8,12.6565812]
["bitfinex","ETHUSD",1759943551259,0.01,4509.9,4509.6,2.21747824]
["bitfinex","ETHUSD",1759943551551,0.01,4509.9,4509.8,0.6336]
["bitfinex","ETHUSD",1759943551713,0.01,4509.9,4509.8,0.1104]
["bitfinex","ETHUSD",1759943551918,0.01,4509.9,4509.8,6.1674]
["bitfinex","ETHUSD",1759943552142,0.01,4509.9,4509.8,7.7706]
["bitfinex","ETHUSD",1759943552346,0.01,4509.9,4509.8,10.1361]
["bitfinex","ETHUSD",1759943553018,0.01,4509.9,4509.8,9.6906]
["bitfinex","ETHUSD",1759943553215,0.01,4509.9,4509.8,10.7774]
["bitfinex","ETHUSD",1759943553564,2.35467725,4509.9,4507.9,0.2207]
["bitfinex","ETHUSD",1759943553856,0.01,4509.9,4508.3,6.439]
["bitfinex","ETHUSD",1759943554018,0.01,4509.9,4508.4,2.38768081]
["bitfinex","ETHUSD",1759943554218,2.22735175,4509.9,4508.4,0.4455]
["bitfinex","ETHUSD",1759943554420,0.58155802,4509.9,4508.5,0.68845]
["bitfinex","ETHUSD",1759943554632,2.79890384,4509.9,4508.5,0.68845]
["bitfinex","ETHUSD",1759943554851,0.58155802,4509.9,4508.5,0.68845]
["bitfinex","ETHUSD",1759943555053,0.1371,4509.9,4507.9,0.6662]
["bitfinex","ETHUSD",1759943555353,0.1371,4509.9,4508.0,2.353]
["bitfinex","ETHUSD",1759943555354,2.21778786,4509.0,4508.0,2.353]
["bitfinex","ETHUSD",1759943555517,0.1371,4509.9,4507.4,9.229]
["bitfinex","ETHUSD",1759943555518,2.21791153,4508.8,4507.4,9.229]
["bitfinex","ETHUSD",1759943555874,0.1095,4508.9,4507.5,6.45918524]
["bitfinex","ETHUSD",1759943556025,2.21807824,4508.5,4507.5,6.437]
["bitfinex","ETHUSD",1759943556228,2.21807824,4508.5,4507.6,1.92]
["bitfinex","ETHUSD",1759943556558,0.1095,4508.9,4507.6,1.92]
["bitfinex","ETHUSD",1759943556754,2.21803432,4508.5,4507.6,1.92]
["bitfinex","ETHUSD",1759943557339,0.1095,4508.9,4507.6,1.92]
["bitfinex","ETHUSD",1759943557756,2.21793421,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759943557968,2.21847546,4507.6,4507.1,2.317]
["bitfinex","ETHUSD",1759943558157,2.21847546,4507.6,4507.2,0.032]
["bitfinex","ETHUSD",1759943558362,2.32837546,4507.6,4507.2,0.032]
["bitfinex","ETHUSD",1759943558561,0.1099,4507.6,4507.2,0.032]
["bitfinex","ETHUSD",1759943559066,0.1099,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759943559249,0.35712943,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759943559635,0.1099,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759943560458,2.32842725,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759943560765,0.1099,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759943560941,0.1439,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759943561173,0.1102,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759943561336,2.21841975,4507.8,4507.1,0.01]
["bitfinex","ETHUSD",1759943561538,0.1432,4507.7,4507.2,0.816]
["bitfinex","ETHUSD",1759943562048,0.1106,4508.2,4507.2,0.816]
["bitfinex","ETHUSD",1759943562249,2.32878106,4508.2,4507.2,0.816]
["bitfinex","ETHUSD",1759943562453,2.21823606,4508.1,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943562636,2.21814357,4508.3,4507.2,0.83818672]
["bitfinex","ETHUSD",1759943562834,2.32878502,4508.8,4507.2,1.15370539]
["bitfinex","ETHUSD",1759943563070,0.1109,4508.8,4507.2,1.15370539]
["bitfinex","ETHUSD",1759943563436,0.002,4508.9,4507.2,3.84045166]
["bitfinex","ETHUSD",1759943563668,0.1104,4508.1,4507.3,2.0304]
["bitfinex","ETHUSD",1759943563837,0.1104,4508.5,4507.7,0.1104]
["bitfinex","ETHUSD",1759943564164,0.1104,4508.5,4507.9,2.21832379]
["bitfinex","ETHUSD",1759943564363,0.002,4508.9,4507.4,0.6336]
["bitfinex","ETHUSD",1759943564364,0.002,4508.9,4508.4,0.2248]
["bitfinex","ETHUSD",1759943564564,0.002,4508.9,4508.5,0.02218032]
["bitfinex","ETHUSD",1759943564778,0.002,4508.9,4508.0,18.4341]
["bitfinex","ETHUSD",1759943564779,0.002,4508.9,4507.6,0.6336]
["bitfinex","ETHUSD",1759943565025,0.002,4508.9,4506.3,2.21910395]
["bitfinex","ETHUSD",1759943565026,2.21804794,4508.5,4507.7,1.359]
["bitfinex","ETHUSD",1759943565320,0.22180479,4508.4,4507.7,1.359]
["bitfinex","ETHUSD",1759943565673,2.21803813,4508.5,4507.7,1.359]
["bitfinex","ETHUSD",1759943565901,0.1112,4508.8,4507.7,1.359]
["bitfinex","ETHUSD",1759943566974,2.21794388,4508.7,4507.7,1.359]
["bitfinex","ETHUSD",1759943567174,0.1112,4508.8,4507.1,0.01]
["bitfinex","ETHUSD",1759943567410,0.1112,4508.8,4507.2,3.464]
["bitfinex","ETHUSD",1759943567694,2.21810021,4508.4,4507.3,1.92]
["bitfinex","ETHUSD",1759943567896,0.1112,4508.4,4507.4,2.307]
["bitfinex","ETHUSD",1759943568105,0.1112,4508.4,4507.5,5.748]
["bitfinex","ETHUSD",1759943568619,2.21813354,4508.3,4507.5,5.748]
["bitfinex","ETHUSD",1759943568824,0.1112,4508.4,4507.5,5.748]
["bitfinex","ETHUSD",1759943569027,2.21792881,4508.8,4507.5,6.704411]
["bitfinex","ETHUSD",1759943569028,2.21789329,4508.8,4507.5,6.704411]
["bitfinex","ETHUSD",1759943569194,0.1112,4508.8,4507.5,6.704411]
["bitfinex","ETHUSD",1759943569924,0.002,4508.9,4507.1,0.01]
["bitfinex","ETHUSD",1759943569925,0.1112,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759943570226,2.21822085,4508.2,4507.2,6.427]
["bitfinex","ETHUSD",1759943570691,0.1112,4508.3,4507.2,6.427]
["bitfinex","ETHUSD",1759943570888,2.3293409,4508.3,4507.2,6.427]
["bitfinex","ETHUSD",1759943571094,0.1112,4508.3,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943571300,2.32933966,4508.3,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943571588,2.21822403,4508.2,4507.2,6.427]
["bitfinex","ETHUSD",1759943571792,0.1112,4508.3,4507.3,0.02218623]
["bitfinex","ETHUSD",1759943572021,0.1112,4508.3,4507.2,6.427]
["bitfinex","ETHUSD",1759943572220,2.21832525,4508.0,4507.2,6.427]
["bitfinex","ETHUSD",1759943572451,0.1552,4507.9,4507.2,6.427]
["bitfinex","ETHUSD",1759943572918,2.2180406,4508.5,4507.2,6.427]
["bitfinex","ETHUSD",1759943573115,0.23170406,4508.4,4507.2,6.427]
["bitfinex","ETHUSD",1759943573310,0.002,4508.9,4507.2,6.427]
["bitfinex","ETHUSD",1759943573532,2.21822757,4508.2,4507.2,6.427]
["bitfinex","ETHUSD",1759943574020,2.21822757,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759943574021,0.099,4508.3,4507.3,8.731]
["bitfinex","ETHUSD",1759943574421,0.1104,4507.4,4507.3,8.731]
["bitfinex","ETHUSD",1759943578032,0.1104,4507.7,4507.3,9.2054]
["bitfinex","ETHUSD",1759943578233,0.1104,4507.7,4507.4,1.39594]
["bitfinex","ETHUSD",1759943578528,0.1104,4507.7,4507.4,0.92154]
["bitfinex","ETHUSD",1759943579220,0.1104,4507.7,4507.4,3.14010905]
["bitfinex","ETHUSD",1759943579731,0.1104,4507.7,4507.4,0.92154]
["bitfinex","ETHUSD",1759943580528,0.002,4508.9,4507.5,0.49658524]
["bitfinex","ETHUSD",1759943580727,0.002,4508.9,4508.1,2.2181976]
["bitfinex","ETHUSD",1759943580929,0.002,4508.9,4508.3,2.21811145]
["bitfinex","ETHUSD",1759943581132,0.002,4508.9,4508.2,8.7441818]
["bitfinex","ETHUSD",1759943581133,0.002,4508.9,4508.2,17.951]
["bitfinex","ETHUSD",1759943581431,0.002,4508.9,4508.3,8.722]
["bitfinex","ETHUSD",1759943581608,0.002,4508.9,4508.4,6.414]
["bitfinex","ETHUSD",1759943582001,0.002,4508.9,4508.5,0.02218032]
["bitfinex","ETHUSD",1759943583032,0.002,4508.9,4508.5,0.4744]
["bitfinex","ETHUSD",1759943583234,0.002,4508.9,4508.5,1.41612032]
["bitfinex","ETHUSD",1759943583635,0.002,4508.9,4508.5,0.94172032]
["bitfinex","ETHUSD",1759943583856,0.002,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759943584156,0.002,4508.9,4508.8,0.02217885]
["bitfinex","ETHUSD",1759943584353,0.002,4508.9,4508.6,0.4744]
["bitfinex","ETHUSD",1759943584523,0.002,4508.9,4508.7,1.00260199]
["bitfinex","ETHUSD",1759943584926,0.002,4508.9,4508.8,9.21557885]
["bitfinex","ETHUSD",1759943585126,0.002,4508.9,4508.8,11.41128502]
["bitfinex","ETHUSD",1759943586437,0.002,4508.9,4508.8,8.716]
["bitfinex","ETHUSD",1759943586825,0.002,4508.9,4508.8,6.409]
["bitfinex","ETHUSD",1759943587532,0.002,4508.9,4508.8,6.8834]
["bitfinex","ETHUSD",1759943587929,0.002,4508.9,4508.8,6.409]
["bitfinex","ETHUSD",1759943588126,0.002,4508.9,4508.3,0.4744]
["bitfinex","ETHUSD",1759943588329,0.002,4508.9,4508.4,2.909]
["bitfinex","ETHUSD",1759943588562,0.002,4508.9,4508.5,8.718]
["bitfinex","ETHUSD",1759943588729,0.002,4508.9,4508.6,6.41]
["bitfinex","ETHUSD",1759943590531,0.1104,4508.7,4508.6,6.41]
["bitfinex","ETHUSD",1759943590859,0.002,4508.9,4508.6,7.97790255]
["bitfinex","ETHUSD",1759943591267,0.002,4508.9,4508.6,10.19586709]
["bitfinex","ETHUSD",1759943591469,0.002,4508.9,4508.7,0.49657934]
["bitfinex","ETHUSD",1759943591675,0.002,4508.9,4508.7,2.71450155]
["bitfinex","ETHUSD",1759943592173,0.002,4508.9,4508.7,0.49657934]
["bitfinex","ETHUSD",1759943592368,0.002,4508.9,4508.8,8.716]
["bitfinex","ETHUSD",1759943592758,0.002,4508.9,4508.8,8.714]
["bitfinex","ETHUSD",1759943593873,0.002,4508.9,4508.2,0.1104]
["bitfinex","ETHUSD",1759943593874,0.002,4508.9,4508.2,2.32857873]
["bitfinex","ETHUSD",1759943594182,0.1104,4508.7,4508.1,2.21821972]
["bitfinex","ETHUSD",1759943594382,0.1104,4508.7,4508.2,7.56169464]
["bitfinex","ETHUSD",1759943594692,0.1104,4508.7,4506.9,9.227]
["bitfinex","ETHUSD",1759943594693,0.1104,4508.0,4507.3,0.1104]
["bitfinex","ETHUSD",1759943594851,0.1104,4508.0,4507.4,2.924]
["bitfinex","ETHUSD",1759943595762,0.1104,4508.0,4507.5,0.49658524]
["bitfinex","ETHUSD",1759943595962,0.1104,4508.0,4507.6,2.69287546]
["bitfinex","ETHUSD",1759943596172,0.1104,4508.0,4507.6,0.57494607]
["bitfinex","ETHUSD",1759943596372,0.2532,4507.9,4507.1,0.011]
["bitfinex","ETHUSD",1759943596552,0.2532,4507.9,4507.5,2.306]
["bitfinex","ETHUSD",1759943596753,0.2532,4507.8,4507.5,2.306]
["bitfinex","ETHUSD",1759943597087,2.21814488,4508.3,4507.1,0.011]
["bitfinex","ETHUSD",1759943597088,0.1557,4507.6,4507.1,0.011]
["bitfinex","ETHUSD",1759943597260,2.37419503,4507.6,4507.1,0.053]
["bitfinex","ETHUSD",1759943597590,0.099,4507.5,4507.1,0.053]
["bitfinex","ETHUSD",1759943597743,0.1557,4507.6,4507.1,0.053]
["bitfinex","ETHUSD",1759943598078,0.22181449,4508.2,4507.1,0.053]
["bitfinex","ETHUSD",1759943598079,0.1552,4507.9,4507.1,0.053]
["bitfinex","ETHUSD",1759943598382,0.099,4508.3,4507.9,14.8448]
["bitfinex","ETHUSD",1759943598588,0.0995,4508.3,4507.9,14.8448]
["bitfinex","ETHUSD",1759943599288,1.922,4508.9,4507.9,14.8448]
["bitfinex","ETHUSD",1759943599289,2.31742569,4508.8,4507.9,14.8448]
["bitfinex","ETHUSD",1759943599492,2.31742569,4508.8,4508.0,6.411]
["bitfinex","ETHUSD",1759943599493,2.21804026,4508.5,4508.0,6.411]
["bitfinex","ETHUSD",1759943599660,2.31754026,4508.5,4508.0,6.411]
["bitfinex","ETHUSD",1759943599859,0.0995,4508.5,4508.0,6.411]
["bitfinex","ETHUSD",1759943600173,2.31753813,4508.5,4508.0,6.411]
["bitfinex","ETHUSD",1759943600353,0.0995,4508.5,4508.0,6.411]
["bitfinex","ETHUSD",1759943600562,0.002,4508.9,4508.0,6.411]
["bitfinex","ETHUSD",1759943600760,2.21984784,4508.9,4508.0,6.411]
["bitfinex","ETHUSD",1759943600956,2.21789423,4508.8,4508.0,6.411]
["bitfinex","ETHUSD",1759943601156,0.002,4508.9,4508.0,6.411]
["bitfinex","ETHUSD",1759943601356,2.21985327,4508.9,4508.0,6.411]
["bitfinex","ETHUSD",1759943601661,0.002,4508.9,4508.0,6.411]
["bitfinex","ETHUSD",1759943601884,2.21797715,4508.7,4508.0,6.411]
["bitfinex","ETHUSD",1759943602693,0.0995,4508.8,4508.0,6.411]
["bitfinex","ETHUSD",1759943602892,2.21984669,4508.9,4508.1,0.02218229]
["bitfinex","ETHUSD",1759943602893,0.002,4508.9,4508.1,0.02218229]
["bitfinex","ETHUSD",1759943603490,0.002,4508.9,4508.0,8.53658]
["bitfinex","ETHUSD",1759943604194,0.002,4508.9,4508.1,0.02218229]
["bitfinex","ETHUSD",1759943604877,0.002,4508.9,4508.2,0.4684]
["bitfinex","ETHUSD",1759943605597,0.002,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759943605792,0.002,4508.9,4508.8,11.37747186]
["bitfinex","ETHUSD",1759943606291,0.002,4508.9,4508.8,11.84587186]
["bitfinex","ETHUSD",1759943606703,0.002,4508.9,4508.8,13.76587186]
["bitfinex","ETHUSD",1759943607064,0.002,4508.9,4508.8,13.29747186]
["bitfinex","ETHUSD",1759943607980,0.002,4508.9,4508.8,13.76587186]
["bitfinex","ETHUSD",1759943608498,0.002,4508.9,4508.8,13.29747186]
["bitfinex","ETHUSD",1759943609599,0.002,4508.9,4508.8,13.76587186]
["bitfinex","ETHUSD",1759943609964,0.002,4508.9,4508.8,13.29747186]
["bitfinex","ETHUSD",1759943610165,0.002,4508.9,4508.8,14.39947186]
["bitfinex","ETHUSD",1759943610370,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759943610590,0.01,4509.9,4509.8,13.50305292]
["bitfinex","ETHUSD",1759943610778,0.01,4509.9,4509.8,13.94927899]
["bitfinex","ETHUSD",1759943612094,1e-08,4509.9,4509.8,14.58287899]
["bitfinex","ETHUSD",1759943613267,1e-08,4509.9,4509.8,23.80587899]
["bitfinex","ETHUSD",1759943613491,1e-08,4509.9,4509.8,5.24127899]
["bitfinex","ETHUSD",1759943613696,1e-08,4509.9,4509.8,23.17127899]
["bitfinex","ETHUSD",1759943613997,1e-08,4509.9,4509.8,23.80487899]
["bitfinex","ETHUSD",1759943615501,1e-08,4509.9,4509.8,5.87487899]
["bitfinex","ETHUSD",1759943615677,1e-08,4509.9,4509.8,23.80187899]
["bitfinex","ETHUSD",1759943616077,0.003,4511.7,4509.9,4.13734406]
["bitfinex","ETHUSD",1759943616291,0.003,4511.7,4510.8,4.99290165]
["bitfinex","ETHUSD",1759943616491,0.003,4511.7,4510.8,13.69290165]
["bitfinex","ETHUSD",1759943616673,0.003,4511.7,4510.8,13.80330165]
["bitfinex","ETHUSD",1759943616872,0.003,4511.7,4510.8,14.27170165]
["bitfinex","ETHUSD",1759943619105,0.003,4511.7,4510.8,23.49470165]
["bitfinex","ETHUSD",1759943619280,0.003,4511.7,4510.8,25.62028165]
["bitfinex","ETHUSD",1759943620889,0.003,4511.7,4510.9,1.92]
["bitfinex","ETHUSD",1759943621196,0.003,4511.7,4511.6,2.85010855]
["bitfinex","ETHUSD",1759943621406,0.003,4511.7,4511.6,9.35150855]
["bitfinex","ETHUSD",1759943621614,0.003,4511.7,4511.6,9.81990855]
["bitfinex","ETHUSD",1759943621776,0.003,4511.7,4511.6,10.26349539]
["bitfinex","ETHUSD",1759943622681,0.003,4511.7,4511.6,21.78949539]
["bitfinex","ETHUSD",1759943623527,0.003,4511.7,4511.6,21.78749539]
["bitfinex","ETHUSD",1759943624316,0.003,4511.7,4511.6,19.48249539]
["bitfinex","ETHUSD",1759943624483,0.003,4511.7,4511.6,19.48049539]
["bitfinex","ETHUSD",1759943624679,0.003,4511.7,4511.6,21.78549539]
["bitfinex","ETHUSD",1759943625510,0.003,4511.7,4511.6,5.15889539]
["bitfinex","ETHUSD",1759943625891,0.003,4511.7,4511.6,23.07089539]
["bitfinex","ETHUSD",1759943626616,0.003,4511.7,4511.6,16.68489539]
["bitfinex","ETHUSD",1759943626917,0.003,4511.7,4511.6,23.06889539]
["bitfinex","ETHUSD",1759943627210,0.003,4511.7,4511.6,23.70249539]
["bitfinex","ETHUSD",1759943628124,1e-08,4511.7,4511.6,23.70249539]
["bitfinex","ETHUSD",1759943628597,1e-08,4511.7,4511.6,5.79249539]
["bitfinex","ETHUSD",1759943629002,1e-08,4511.7,4511.6,12.18649539]
["bitfinex","ETHUSD",1759943629204,1e-08,4511.7,4511.6,4.71530855]
["bitfinex","ETHUSD",1759943629429,1e-08,4511.7,4511.6,22.63430855]
["bitfinex","ETHUSD",1759943629805,1e-08,4511.7,4511.6,11.10930855]
["bitfinex","ETHUSD",1759943630015,1e-08,4511.7,4511.6,22.63430855]
["bitfinex","ETHUSD",1759943630220,1e-08,4511.7,4511.6,4.71530855]
["bitfinex","ETHUSD",1759943630431,1e-08,4511.7,4511.6,2.4988]
["bitfinex","ETHUSD",1759943630631,1e-08,4511.7,4511.2,2.67749483]
["bitfinex","ETHUSD",1759943630817,1e-08,4511.7,4511.2,0.1104]
["bitfinex","ETHUSD",1759943631140,1e-08,4511.7,4511.3,8.77896655]
["bitfinex","ETHUSD",1759943631336,1e-08,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1759943631539,1e-08,4511.7,4511.6,19.85990855]
["bitfinex","ETHUSD",1759943631706,1e-08,4511.7,4511.6,22.62570855]
["bitfinex","ETHUSD",1759943632100,1e-08,4511.7,4511.6,10.91450855]
["bitfinex","ETHUSD",1759943632337,1e-08,4511.7,4511.6,8.698]
["bitfinex","ETHUSD",1759943632630,1e-08,4511.7,4511.6,11.37530855]
["bitfinex","ETHUSD",1759943633139,1e-08,4511.7,4511.6,13.627079]
["bitfinex","ETHUSD",1759943633300,2.21547268,4513.8,4512.5,2.2160386]
["bitfinex","ETHUSD",1759943633644,0.0999,4514.1,4512.5,2.2160386]
["bitfinex","ETHUSD",1759943633645,2.21548838,4513.7,4512.6,5.249]
["bitfinex","ETHUSD",1759943633944,2.21552727,4513.6,4512.6,5.249]
["bitfinex","ETHUSD",1759943634106,0.0999,4514.1,4512.6,5.249]
["bitfinex","ETHUSD",1759943634303,0.33140393,4514.1,4512.5,0.4339]
["bitfinex","ETHUSD",1759943634502,2.21551164,4513.7,4512.6,8.443]
["bitfinex","ETHUSD",1759943634810,0.0999,4513.6,4512.7,8.695]
["bitfinex","ETHUSD",1759943635121,0.0999,4513.5,4511.3,0.4339]
["bitfinex","ETHUSD",1759943635298,2.21601808,4512.6,4511.4,2.21659528]
["bitfinex","ETHUSD",1759943635498,2.43761989,4512.6,4511.5,4.225]
["bitfinex","ETHUSD",1759943635900,2.43761989,4512.6,4512.1,0.01]
["bitfinex","ETHUSD",1759943635901,0.21160181,4512.6,4512.1,0.01]
["bitfinex","ETHUSD",1759943636136,2.42762299,4512.6,4512.2,5.959]
["bitfinex","ETHUSD",1759943636306,2.42762299,4512.6,4512.2,8.264]
["bitfinex","ETHUSD",1759943636637,0.21160181,4512.6,4512.2,8.264]
["bitfinex","ETHUSD",1759943636825,2.21607004,4512.5,4512.3,6.387]
["bitfinex","ETHUSD",1759943637027,0.0999,4512.5,4512.3,8.692]
["bitfinex","ETHUSD",1759943637208,2.31567537,4513.1,4512.3,8.692]
["bitfinex","ETHUSD",1759943637408,2.21587952,4512.9,4512.3,8.692]
["bitfinex","ETHUSD",1759943637735,0.0999,4513.1,4512.3,8.692]
["bitfinex","ETHUSD",1759943638043,2.21606421,4512.6,4512.3,8.692]
["bitfinex","ETHUSD",1759943638335,2.21609668,4512.5,4512.3,8.692]
["bitfinex","ETHUSD",1759943638536,0.0999,4512.9,4512.3,8.692]
["bitfinex","ETHUSD",1759943638738,0.0999,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759943638909,0.0999,4512.8,4512.2,0.301]
["bitfinex","ETHUSD",1759943639110,0.0999,4513.3,4512.2,0.301]
["bitfinex","ETHUSD",1759943639305,2.21611795,4512.4,4512.2,0.301]
["bitfinex","ETHUSD",1759943639506,2.2159719,4512.7,4512.2,0.301]
["bitfinex","ETHUSD",1759943639729,2.21615409,4512.4,4512.2,0.301]
["bitfinex","ETHUSD",1759943640008,2.21607573,4512.5,4512.2,0.301]
["bitfinex","ETHUSD",1759943640228,2.21613167,4512.4,4512.2,0.301]
["bitfinex","ETHUSD",1759943640414,2.2161647,4512.3,4512.2,0.301]
["bitfinex","ETHUSD",1759943641122,2.21606648,4512.5,4512.2,0.301]
["bitfinex","ETHUSD",1759943641323,2.2161647,4512.3,4512.2,0.301]
["bitfinex","ETHUSD",1759943641538,2.3160647,4512.3,4512.2,0.301]
["bitfinex","ETHUSD",1759943641841,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943642137,2.2161647,4512.3,4512.1,2.823]
["bitfinex","ETHUSD",1759943642340,0.0999,4512.2,4512.1,2.823]
["bitfinex","ETHUSD",1759943642644,0.69618253,4513.2,4512.1,2.823]
["bitfinex","ETHUSD",1759943642808,0.11732272,4513.1,4512.1,2.823]
["bitfinex","ETHUSD",1759943643637,0.1104,4512.3,4512.1,2.823]
["bitfinex","ETHUSD",1759943645160,0.0999,4513.2,4512.2,0.4339]
["bitfinex","ETHUSD",1759943645161,0.47704468,4513.0,4512.2,0.4339]
["bitfinex","ETHUSD",1759943645315,2.21573147,4513.2,4512.2,0.4339]
["bitfinex","ETHUSD",1759943645316,0.1104,4512.6,4512.2,0.4339]
["bitfinex","ETHUSD",1759943645958,0.1104,4512.6,4512.3,0.4339]
["bitfinex","ETHUSD",1759943646127,0.1104,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759943646323,0.8000438,4514.2,4512.5,2.21606648]
["bitfinex","ETHUSD",1759943646324,0.1104,4513.1,4513.0,2.21578213]
["bitfinex","ETHUSD",1759943646519,0.47737941,4514.0,4513.0,2.21578213]
["bitfinex","ETHUSD",1759943646520,2.69256503,4514.3,4513.0,11.33468213]
["bitfinex","ETHUSD",1759943646720,0.1104,4513.4,4513.0,11.33468213]
["bitfinex","ETHUSD",1759943646934,0.1104,4513.4,4513.2,2.21571715]
["bitfinex","ETHUSD",1759943647134,0.1104,4513.4,4513.0,8.685]
["bitfinex","ETHUSD",1759943647135,0.1104,4513.4,4513.3,0.02215673]
["bitfinex","ETHUSD",1759943647424,0.1104,4513.4,4513.1,0.02215771]
["bitfinex","ETHUSD",1759943647623,0.1104,4513.4,4513.1,3.33018767]
["bitfinex","ETHUSD",1759943647819,0.1104,4513.4,4513.1,3.76408767]
["bitfinex","ETHUSD",1759943648154,0.1104,4513.4,4513.2,2.64958502]
["bitfinex","ETHUSD",1759943648353,0.1104,4513.4,4513.3,0.01994962]
["bitfinex","ETHUSD",1759943648523,0.1104,4513.4,4513.3,0.45384962]
["bitfinex","ETHUSD",1759943649241,0.1104,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1759943649552,0.01,4514.9,4513.3,2.21567367]
["bitfinex","ETHUSD",1759943649553,0.01,4514.9,4513.3,9.69043431]
["bitfinex","ETHUSD",1759943649757,0.1104,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759943649929,0.01,4514.9,4513.9,6.378]
["bitfinex","ETHUSD",1759943650123,0.1104,4514.4,4514.0,2.21532089]
["bitfinex","ETHUSD",1759943650453,0.1104,4514.4,4513.7,2.21546604]
["bitfinex","ETHUSD",1759943650454,0.1104,4514.4,4514.1,8.681]
["bitfinex","ETHUSD",1759943650817,0.1104,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1759943651119,0.1104,4514.1,4513.7,5.325]
["bitfinex","ETHUSD",1759943652260,0.1104,4514.1,4513.3,0.66277758]
["bitfinex","ETHUSD",1759943652461,0.1104,4514.1,4513.3,2.0304]
["bitfinex","ETHUSD",1759943652659,0.1104,4514.1,4513.5,2.2155358]
["bitfinex","ETHUSD",1759943653362,0.1104,4514.1,4513.6,2.21551927]
["bitfinex","ETHUSD",1759943653560,0.1104,4514.1,4513.7,0.02215477]
["bitfinex","ETHUSD",1759943653859,0.1104,4514.1,4513.4,14.617]
["bitfinex","ETHUSD",1759943654061,0.1104,4514.1,4513.4,16.35469378]
["bitfinex","ETHUSD",1759943654463,0.1104,4514.1,4513.5,17.896]
["bitfinex","ETHUSD",1759943654664,0.1124,4514.1,4513.6,2.2155264]
["bitfinex","ETHUSD",1759943654964,0.1124,4514.1,4513.7,0.02215477]
["bitfinex","ETHUSD",1759943655173,0.1124,4514.1,4513.8,0.4339]
["bitfinex","ETHUSD",1759943655366,0.1124,4514.1,4513.5,17.896]
["bitfinex","ETHUSD",1759943655540,0.1124,4514.1,4513.5,20.11157455]
["bitfinex","ETHUSD",1759943656070,0.1124,4514.1,4513.5,17.896]
["bitfinex","ETHUSD",1759943656272,0.1124,4514.1,4513.6,6.373]
["bitfinex","ETHUSD",1759943656448,0.1124,4514.1,4513.6,10.89251964]
["bitfinex","ETHUSD",1759943656774,0.1124,4514.1,4513.6,11.32641964]
["bitfinex","ETHUSD",1759943656933,0.1124,4514.1,4513.6,9.1109]
["bitfinex","ETHUSD",1759943657265,0.1124,4514.1,4513.6,0.4339]
["bitfinex","ETHUSD",1759943657433,0.1124,4514.1,4513.7,8.677]
["bitfinex","ETHUSD",1759943657636,0.1124,4514.1,4513.7,9.1109]
["bitfinex","ETHUSD",1759943658265,0.1124,4514.1,4513.7,8.677]
["bitfinex","ETHUSD",1759943658764,0.1124,4514.1,4513.8,0.4339]
["bitfinex","ETHUSD",1759943659166,0.1124,4514.1,4513.8,2.64931811]
["bitfinex","ETHUSD",1759943659369,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759943659669,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759943659973,0.01,4514.9,4514.8,10.9100869]
["bitfinex","ETHUSD",1759943660175,0.01,4514.9,4514.8,11.32183753]
["bitfinex","ETHUSD",1759943660756,0.01,4514.9,4514.8,9.1069]
["bitfinex","ETHUSD",1759943660966,0.01,4514.9,4514.8,12.25527753]
["bitfinex","ETHUSD",1759943661386,0.01,4514.9,4514.8,10.04034]
["bitfinex","ETHUSD",1759943661589,0.01,4514.9,4514.8,12.25527753]
["bitfinex","ETHUSD",1759943661792,0.01,4514.9,4514.8,14.17527753]
["bitfinex","ETHUSD",1759943662082,0.1371,4517.1,4514.9,2.21488848]
["bitfinex","ETHUSD",1759943662283,0.1371,4517.1,4515.8,2.21444705]
["bitfinex","ETHUSD",1759943662492,0.1371,4517.1,4515.8,8.672]
["bitfinex","ETHUSD",1759943662784,0.0994,4516.6,4515.8,8.672]
["bitfinex","ETHUSD",1759943662957,0.1371,4517.1,4515.8,8.672]
["bitfinex","ETHUSD",1759943663152,0.0994,4517.5,4515.8,11.32034705]
["bitfinex","ETHUSD",1759943663360,0.1367,4517.2,4515.8,11.32034705]
["bitfinex","ETHUSD",1759943664053,0.0092,4517.9,4515.8,11.32034705]
["bitfinex","ETHUSD",1759943664688,0.0092,4517.9,4515.8,13.24034705]
["bitfinex","ETHUSD",1759943664878,2.22262619,4517.9,4515.8,13.24034705]
["bitfinex","ETHUSD",1759943665051,0.0092,4517.9,4515.8,13.24034705]
["bitfinex","ETHUSD",1759943665257,0.1463,4517.9,4515.8,4.56834705]
["bitfinex","ETHUSD",1759943665452,0.1463,4517.9,4515.8,20.55334705]
["bitfinex","ETHUSD",1759943665453,0.1371,4517.5,4515.8,20.55334705]
["bitfinex","ETHUSD",1759943665788,2.21377898,4517.2,4515.8,2.64834705]
["bitfinex","ETHUSD",1759943665968,0.0092,4517.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759943665969,0.1371,4517.1,4515.8,2.21444705]
["bitfinex","ETHUSD",1759943666286,2.3509503,4517.1,4515.8,11.87134705]
["bitfinex","ETHUSD",1759943666489,2.3509503,4517.1,4515.8,20.56134705]
["bitfinex","ETHUSD",1759943666685,2.21386447,4517.0,4515.8,18.3469]
["bitfinex","ETHUSD",1759943666887,0.1371,4517.6,4515.8,22.58803705]
["bitfinex","ETHUSD",1759943667086,2.21375323,4517.3,4515.8,22.58803705]
["bitfinex","ETHUSD",1759943667285,2.2137784,4517.2,4515.8,22.58803705]
["bitfinex","ETHUSD",1759943667671,2.2137784,4517.2,4515.8,22.58503705]
["bitfinex","ETHUSD",1759943668193,0.1371,4517.3,4515.8,4.68303705]
["bitfinex","ETHUSD",1759943668390,0.1371,4517.3,4515.8,2.65634705]
["bitfinex","ETHUSD",1759943668591,2.21376512,4517.2,4515.8,2.65634705]
["bitfinex","ETHUSD",1759943668892,2.21376512,4517.2,4515.8,20.55634705]
["bitfinex","ETHUSD",1759943669088,2.35081393,4517.3,4515.8,20.55634705]
["bitfinex","ETHUSD",1759943669465,0.1371,4517.0,4515.8,11.516]
["bitfinex","ETHUSD",1759943669660,0.1371,4517.0,4515.8,6.381]
["bitfinex","ETHUSD",1759943669661,0.1104,4516.3,4515.8,6.381]
["bitfinex","ETHUSD",1759943669982,0.1104,4516.3,4515.8,8.684]
["bitfinex","ETHUSD",1759943670158,0.1104,4516.3,4515.8,2.65634705]
["bitfinex","ETHUSD",1759943670575,0.1104,4516.3,4515.8,11.33934705]
["bitfinex","ETHUSD",1759943670756,0.1104,4516.3,4515.8,10.89744705]
["bitfinex","ETHUSD",1759943670958,0.1371,4516.5,4515.8,8.683]
["bitfinex","ETHUSD",1759943671192,0.1104,4516.1,4515.8,8.683]
["bitfinex","ETHUSD",1759943671492,0.1104,4516.1,4515.8,10.89744705]
["bitfinex","ETHUSD",1759943671694,0.1104,4516.1,4515.8,6.38]
["bitfinex","ETHUSD",1759943671998,0.1104,4516.1,4515.8,8.682]
["bitfinex","ETHUSD",1759943672489,0.1104,4516.1,4515.2,2.21469626]
["bitfinex","ETHUSD",1759943672791,0.1104,4515.6,4515.3,2.339]
["bitfinex","ETHUSD",1759943672996,0.012,4515.9,4514.8,0.001]
["bitfinex","ETHUSD",1759943673298,0.1104,4515.3,4515.0,2.21479185]
["bitfinex","ETHUSD",1759943673598,0.1104,4515.3,4515.1,2.21478619]
["bitfinex","ETHUSD",1759943673799,0.1104,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1759943673999,0.1104,4515.3,4514.9,5.042]
["bitfinex","ETHUSD",1759943674561,2.35168683,4515.6,4515.0,8.682]
["bitfinex","ETHUSD",1759943674766,0.23516868,4515.5,4515.0,8.682]
["bitfinex","ETHUSD",1759943674993,0.23516868,4515.5,4514.8,0.001]
["bitfinex","ETHUSD",1759943675170,0.1371,4515.6,4515.1,6.379]
["bitfinex","ETHUSD",1759943675361,0.1371,4515.5,4514.8,0.001]
["bitfinex","ETHUSD",1759943675569,2.21468374,4515.4,4514.9,1.558]
["bitfinex","ETHUSD",1759943675795,2.35183393,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1759943675996,0.1371,4515.3,4514.9,4.358]
["bitfinex","ETHUSD",1759943676291,0.1371,4515.2,4515.0,6.081]
["bitfinex","ETHUSD",1759943676474,0.1371,4515.1,4515.0,6.081]
["bitfinex","ETHUSD",1759943676876,2.21483942,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759943677096,2.21483942,4515.0,4514.9,0.195]
["bitfinex","ETHUSD",1759943677265,2.35193942,4515.0,4514.9,2.801]
["bitfinex","ETHUSD",1759943677467,0.59376838,4515.0,4514.9,2.801]
["bitfinex","ETHUSD",1759943677662,0.45666838,4515.0,4514.9,2.801]
["bitfinex","ETHUSD",1759943677897,2.21464088,4515.5,4514.9,2.801]
["bitfinex","ETHUSD",1759943678092,0.137,4515.6,4514.9,2.801]
["bitfinex","ETHUSD",1759943678301,2.21446023,4515.8,4514.9,2.801]
["bitfinex","ETHUSD",1759943678996,2.21450174,4515.7,4514.9,2.801]
["bitfinex","ETHUSD",1759943679198,2.21479465,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759943679496,0.012,4515.9,4514.9,0.069]
["bitfinex","ETHUSD",1759943679796,0.012,4515.9,4514.9,2.28388464]
["bitfinex","ETHUSD",1759943679797,0.149,4515.9,4514.9,2.28388464]
["bitfinex","ETHUSD",1759943679983,0.149,4515.9,4514.9,0.069]
["bitfinex","ETHUSD",1759943680185,0.149,4515.9,4514.9,2.28387688]
["bitfinex","ETHUSD",1759943680509,0.38533027,4515.9,4514.9,2.28387688]
["bitfinex","ETHUSD",1759943680804,0.38533027,4515.9,4514.9,0.069]
["bitfinex","ETHUSD",1759943680805,2.59973662,4515.9,4514.9,0.069]
["bitfinex","ETHUSD",1759943681014,0.38533027,4515.9,4514.8,0.001]
["bitfinex","ETHUSD",1759943681193,0.38533027,4515.9,4514.9,8.638]
["bitfinex","ETHUSD",1759943681194,0.149,4515.9,4514.9,8.638]
["bitfinex","ETHUSD",1759943681402,0.012,4515.9,4514.9,8.638]
["bitfinex","ETHUSD",1759943681578,0.012,4515.9,4515.1,2.2147795]
["bitfinex","ETHUSD",1759943681907,0.012,4515.9,4514.9,8.638]
["bitfinex","ETHUSD",1759943681908,0.012,4515.9,4514.9,10.85286163]
["bitfinex","ETHUSD",1759943682279,2.36343062,4515.9,4514.9,8.638]
["bitfinex","ETHUSD",1759943682475,2.36343062,4515.9,4514.9,10.85288151]
["bitfinex","ETHUSD",1759943682719,0.58385176,4515.9,4515.0,6.375]
["bitfinex","ETHUSD",1759943682874,2.79825568,4515.9,4515.0,8.678]
["bitfinex","ETHUSD",1759943683074,2.21445168,4515.8,4514.8,0.001]
["bitfinex","ETHUSD",1759943683519,0.44685176,4515.9,4514.8,0.001]
["bitfinex","ETHUSD",1759943683699,2.21460279,4515.5,4514.9,2.482]
["bitfinex","ETHUSD",1759943683899,2.21450623,4515.7,4514.9,2.482]
["bitfinex","ETHUSD",1759943684103,0.4031358,4515.6,4515.0,4.981]
["bitfinex","ETHUSD",1759943684305,0.44685176,4515.9,4514.8,0.001]
["bitfinex","ETHUSD",1759943684306,2.21474223,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759943684613,2.35161768,4515.5,4514.8,0.001]
["bitfinex","ETHUSD",1759943684825,2.66125199,4515.9,4514.8,0.001]
["bitfinex","ETHUSD",1759943684826,0.137,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759943684982,2.21485346,4515.0,4514.8,0.199]
["bitfinex","ETHUSD",1759943685326,0.137,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759943685908,2.21471232,4515.3,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943686107,2.43618355,4515.3,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943687411,2.21479037,4515.1,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943689735,0.22147123,4515.3,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943690029,2.21444705,4515.8,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943690201,0.012,4515.9,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943690831,2.21449752,4515.7,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943691136,2.21454543,4515.6,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943691434,0.012,4515.9,4515.1,6.378]
["bitfinex","ETHUSD",1759943691631,0.012,4515.9,4515.1,8.01101509]
["bitfinex","ETHUSD",1759943692407,2.21444705,4515.8,4515.2,8.68]
["bitfinex","ETHUSD",1759943692669,0.012,4515.9,4515.2,8.68]
["bitfinex","ETHUSD",1759943692819,2.21444705,4515.8,4515.2,8.68]
["bitfinex","ETHUSD",1759943693018,0.1104,4515.2,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943693222,0.1104,4515.2,4515.1,8.68]
["bitfinex","ETHUSD",1759943693418,0.1104,4515.2,4515.1,10.89479037]
["bitfinex","ETHUSD",1759943693809,0.1104,4515.2,4515.1,11.35139037]
["bitfinex","ETHUSD",1759943694834,0.1104,4515.2,4515.1,8.687]
["bitfinex","ETHUSD",1759943695235,0.1104,4515.2,4515.1,10.90179037]
["bitfinex","ETHUSD",1759943695434,0.1104,4515.2,4515.1,10.86222242]
["bitfinex","ETHUSD",1759943695835,0.1104,4515.2,4515.1,13.07701279]
["bitfinex","ETHUSD",1759943696037,0.1104,4515.2,4515.1,2.17522242]
["bitfinex","ETHUSD",1759943696242,0.1104,4515.2,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943696413,0.1104,4515.2,4515.1,8.683]
["bitfinex","ETHUSD",1759943696615,0.1104,4515.2,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943696826,0.1104,4515.2,4515.1,8.683]
["bitfinex","ETHUSD",1759943697036,0.1104,4515.2,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943697741,0.1104,4515.2,4515.1,8.682]
["bitfinex","ETHUSD",1759943698422,0.1104,4515.2,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943698826,0.1104,4515.2,4515.1,6.377]
["bitfinex","ETHUSD",1759943700738,0.1104,4515.2,4515.1,8.678]
["bitfinex","ETHUSD",1759943701042,0.1104,4515.2,4515.0,7.64815087]
["bitfinex","ETHUSD",1759943701253,0.1104,4515.2,4515.1,6.375]
["bitfinex","ETHUSD",1759943701544,0.1104,4515.2,4515.1,10.08041509]
["bitfinex","ETHUSD",1759943702046,0.1104,4515.2,4515.1,8.682]
["bitfinex","ETHUSD",1759943702413,0.1104,4515.2,4515.1,6.38]
["bitfinex","ETHUSD",1759943702916,0.1104,4515.2,4515.1,8.683]
["bitfinex","ETHUSD",1759943703533,0.1104,4515.2,4515.1,11.35439037]
["bitfinex","ETHUSD",1759943704722,0.1104,4515.5,4515.1,9.1396]
["bitfinex","ETHUSD",1759943704946,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1759943705152,0.012,4515.9,4515.7,2.21448844]
["bitfinex","ETHUSD",1759943705456,0.1224,4515.9,4515.8,8.681]
["bitfinex","ETHUSD",1759943705824,0.1224,4515.9,4515.8,11.35204705]
["bitfinex","ETHUSD",1759943706241,0.012,4515.9,4515.8,11.35204705]
["bitfinex","ETHUSD",1759943706440,0.012,4515.9,4515.8,12.71974534]
["bitfinex","ETHUSD",1759943707727,0.012,4515.9,4515.8,10.04869829]
["bitfinex","ETHUSD",1759943707946,0.012,4515.9,4515.8,12.71974534]
["bitfinex","ETHUSD",1759943708554,0.012,4515.9,4515.8,4.03874534]
["bitfinex","ETHUSD",1759943708748,0.012,4515.9,4515.8,20.56304705]
["bitfinex","ETHUSD",1759943709857,0.012,4515.9,4515.4,0.4566]
["bitfinex","ETHUSD",1759943710060,0.012,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759943710362,0.012,4515.9,4515.8,6.373]
["bitfinex","ETHUSD",1759943710529,0.012,4515.9,4515.8,9.04404705]
["bitfinex","ETHUSD",1759943710731,0.012,4515.9,4515.8,11.01263416]
["bitfinex","ETHUSD",1759943711864,0.012,4515.9,4515.8,1.96858711]
["bitfinex","ETHUSD",1759943712029,0.012,4515.9,4515.3,0.567]
["bitfinex","ETHUSD",1759943712237,0.012,4515.9,4515.4,17.886]
["bitfinex","ETHUSD",1759943712435,0.012,4515.9,4515.5,2.2145812]
["bitfinex","ETHUSD",1759943712647,0.012,4515.9,4515.6,6.37]
["bitfinex","ETHUSD",1759943712858,0.012,4515.9,4515.7,2.21445545]
["bitfinex","ETHUSD",1759943713062,0.012,4515.9,4515.7,21.04562532]
["bitfinex","ETHUSD",1759943713262,0.012,4515.9,4515.8,2.67104705]
["bitfinex","ETHUSD",1759943713464,0.012,4515.9,4515.8,2.69319152]
["bitfinex","ETHUSD",1759943713663,0.012,4515.9,4515.8,2.67104705]
["bitfinex","ETHUSD",1759943714367,0.012,4515.9,4515.8,20.55604705]
["bitfinex","ETHUSD",1759943714570,0.012,4515.9,4515.8,20.59337045]
["bitfinex","ETHUSD",1759943714770,0.012,4515.9,4515.8,2.303]
["bitfinex","ETHUSD",1759943714976,0.012,4515.9,4515.8,8.671]
["bitfinex","ETHUSD",1759943715341,0.012,4515.9,4515.8,11.34204705]
["bitfinex","ETHUSD",1759943715833,0.012,4515.9,4515.8,0.4566]
["bitfinex","ETHUSD",1759943716037,0.012,4515.9,4515.7,0.48856987]
["bitfinex","ETHUSD",1759943716273,0.012,4515.9,4515.8,8.669]
["bitfinex","ETHUSD",1759943716447,0.012,4515.9,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943716639,2.21453162,4515.7,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943716843,0.012,4515.9,4515.1,8.668]
["bitfinex","ETHUSD",1759943717176,0.012,4515.9,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943717341,0.22263426,4515.8,4515.1,8.67]
["bitfinex","ETHUSD",1759943717675,0.012,4515.9,4515.1,8.67]
["bitfinex","ETHUSD",1759943718045,0.012,4515.9,4515.2,8.671]
["bitfinex","ETHUSD",1759943718376,2.21473758,4515.3,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943718663,2.21465009,4515.4,4515.1,8.671]
["bitfinex","ETHUSD",1759943718871,0.012,4515.9,4515.1,8.671]
["bitfinex","ETHUSD",1759943719090,2.21465387,4515.4,4515.1,8.671]
["bitfinex","ETHUSD",1759943719453,2.21468033,4515.4,4515.1,8.671]
["bitfinex","ETHUSD",1759943719691,2.21469611,4515.3,4515.1,8.671]
["bitfinex","ETHUSD",1759943719863,2.21468218,4515.4,4515.1,8.671]
["bitfinex","ETHUSD",1759943720056,0.2346298,4515.9,4515.2,8.67]
["bitfinex","ETHUSD",1759943720259,0.012,4515.9,4515.3,6.367]
["bitfinex","ETHUSD",1759943720489,2.21464322,4515.4,4515.3,6.367]
["bitfinex","ETHUSD",1759943720794,0.012,4515.9,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943721010,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943721296,2.21479037,4515.1,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943721497,2.65774139,4515.1,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943721694,0.44295102,4515.1,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943721896,0.012,4515.9,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943722209,2.21444705,4515.8,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943722375,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943722580,0.012,4515.9,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943723265,2.21451103,4515.7,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943723465,2.21444816,4515.8,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943723668,2.65852998,4515.8,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943723875,2.65853207,4515.8,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943724174,2.21463145,4515.5,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943724668,0.44408182,4515.8,4515.1,6.365]
["bitfinex","ETHUSD",1759943724870,0.012,4515.9,4515.2,6.365]
["bitfinex","ETHUSD",1759943725191,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943725377,2.21479037,4515.1,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943725794,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943726101,2.21479037,4515.1,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943726268,2.65773863,4515.1,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943726965,2.65773863,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943727671,2.78274474,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943729163,0.44294826,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943729384,2.21470033,4515.3,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943729583,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943729789,2.21479037,4515.1,4515.0,14.01415087]
["bitfinex","ETHUSD",1759943730492,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943730704,2.65774099,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943734493,7.4421654,4515.8,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943734494,2.21454628,4515.6,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943734703,0.002,4515.8,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943734704,2.21475257,4515.2,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943734908,2.21449609,4515.7,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943735112,2.21464574,4515.4,4515.0,14.01515087]
["bitfinex","ETHUSD",1759943735409,0.002,4515.8,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943735410,2.21476867,4515.2,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943735611,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943735795,2.21479037,4515.1,4515.0,14.01815087]
["bitfinex","ETHUSD",1759943735999,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943736706,0.22146457,4515.3,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943736906,0.43625911,4515.8,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943736907,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943737308,0.002,4515.8,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943737630,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943737813,2.21479037,4515.1,4515.0,14.01715087]
["bitfinex","ETHUSD",1759943738125,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943738422,2.65774116,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943743090,0.45484274,4515.8,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943743296,2.21465724,4515.4,4515.1,6.369]
["bitfinex","ETHUSD",1759943743942,2.6905987,4515.6,4515.1,6.369]
["bitfinex","ETHUSD",1759943744093,2.21459874,4515.5,4515.1,6.369]
["bitfinex","ETHUSD",1759943744430,0.47602099,4515.7,4515.1,6.369]
["bitfinex","ETHUSD",1759943744630,0.002,4515.8,4515.1,6.369]
["bitfinex","ETHUSD",1759943745251,2.21648329,4515.8,4515.1,6.369]
["bitfinex","ETHUSD",1759943745392,0.1104,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943745598,2.69248939,4515.8,4515.0,16.32115087]
["bitfinex","ETHUSD",1759943745806,0.002,4515.8,4515.0,16.32115087]
["bitfinex","ETHUSD",1759943746005,2.21646811,4515.8,4515.0,16.32115087]
["bitfinex","ETHUSD",1759943746327,0.002,4515.8,4515.0,16.32115087]
["bitfinex","ETHUSD",1759943746637,0.002,4515.8,4515.0,17.95336596]
["bitfinex","ETHUSD",1759943746944,0.002,4515.8,4515.1,2.21479037]
["bitfinex","ETHUSD",1759943747097,0.002,4515.8,4515.3,2.21469226]
["bitfinex","ETHUSD",1759943747301,0.002,4515.8,4515.5,2.21459417]
["bitfinex","ETHUSD",1759943747516,0.002,4515.8,4515.6,6.367]
["bitfinex","ETHUSD",1759943747714,0.002,4515.8,4515.7,2.85119609]
["bitfinex","ETHUSD",1759943748198,0.002,4515.8,4515.7,2.87334105]
["bitfinex","ETHUSD",1759943748400,0.002,4515.8,4515.7,2.85119609]
["bitfinex","ETHUSD",1759943748728,0.002,4515.8,4515.7,9.3067]
["bitfinex","ETHUSD",1759943748914,0.002,4515.8,4515.7,11.52119609]
["bitfinex","ETHUSD",1759943749822,0.002,4515.8,4515.7,11.95999609]
["bitfinex","ETHUSD",1759943750019,0.002,4515.8,4515.7,9.21619609]
["bitfinex","ETHUSD",1759943750219,0.002,4515.8,4515.7,11.51919609]
["bitfinex","ETHUSD",1759943752147,0.002,4515.8,4514.5,0.001]
["bitfinex","ETHUSD",1759943752350,2.21450401,4515.7,4515.1,2.303]
["bitfinex","ETHUSD",1759943752550,0.002,4515.8,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943752719,2.21645661,4515.8,4515.1,8.667]
["bitfinex","ETHUSD",1759943752920,2.21457759,4515.6,4515.1,8.667]
["bitfinex","ETHUSD",1759943753153,2.21457759,4515.6,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943753656,0.002,4515.8,4515.1,8.666]
["bitfinex","ETHUSD",1759943753857,0.002,4515.8,4515.2,2.21474131]
["bitfinex","ETHUSD",1759943754160,0.002,4515.8,4515.5,2.2145518]
["bitfinex","ETHUSD",1759943754451,0.002,4515.8,4515.6,6.362]
["bitfinex","ETHUSD",1759943754624,0.002,4515.8,4515.1,6.80794855]
["bitfinex","ETHUSD",1759943754625,0.002,4515.8,4515.1,4.06784855]
["bitfinex","ETHUSD",1759943754816,0.002,4515.8,4515.2,8.665]
["bitfinex","ETHUSD",1759943755016,0.002,4515.8,4515.3,6.362]
["bitfinex","ETHUSD",1759943755220,0.002,4515.8,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943755448,0.002,4515.8,4515.1,8.665]
["bitfinex","ETHUSD",1759943756030,0.002,4515.8,4515.3,2.21465302]
["bitfinex","ETHUSD",1759943756232,0.002,4515.8,4515.4,6.362]
["bitfinex","ETHUSD",1759943756830,0.002,4515.8,4515.2,2.21474092]
["bitfinex","ETHUSD",1759943756831,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943757058,2.21479037,4515.1,4515.0,14.01115087]
["bitfinex","ETHUSD",1759943757948,2.65773899,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943758551,2.65773899,4515.1,4515.0,14.01115087]
["bitfinex","ETHUSD",1759943759324,2.65773899,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943759958,2.65773899,4515.1,4515.0,14.01115087]
["bitfinex","ETHUSD",1759943760166,2.65773899,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943760532,3.29133899,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943761632,5.21133899,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943761838,17.17977495,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943762224,2.65773899,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943762430,0.002,4515.8,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943762864,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943763065,2.21479037,4515.1,4515.0,14.01115087]
["bitfinex","ETHUSD",1759943763371,2.21479037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943763522,2.84839037,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943763727,3.35470032,4515.1,4515.0,7.64915087]
["bitfinex","ETHUSD",1759943765774,3.35470032,4515.1,4514.7,6.362]
["bitfinex","ETHUSD",1759943765979,0.6336,4514.5,4512.5,5.482]
["bitfinex","ETHUSD",1759943766266,2.21572276,4513.2,4512.5,5.482]
["bitfinex","ETHUSD",1759943766466,2.21572276,4513.2,4512.8,0.224]
["bitfinex","ETHUSD",1759943766663,2.21572276,4513.2,4512.7,0.375]
["bitfinex","ETHUSD",1759943766849,2.21572276,4513.2,4512.3,0.462]
["bitfinex","ETHUSD",1759943766850,2.84932276,4513.2,4512.3,0.462]
["bitfinex","ETHUSD",1759943767051,3.54927372,4513.2,4512.3,0.462]
["bitfinex","ETHUSD",1759943767239,3.61781485,4513.2,4512.3,0.462]
["bitfinex","ETHUSD",1759943767788,17.03015435,4513.2,4511.6,0.001]
["bitfinex","ETHUSD",1759943767962,17.03015435,4513.2,4512.1,0.633]
["bitfinex","ETHUSD",1759943767963,17.50566148,4513.2,4512.1,0.633]
["bitfinex","ETHUSD",1759943768166,3.37041598,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943768353,2.68849209,4513.2,4512.3,0.1]
["bitfinex","ETHUSD",1759943768664,4.76932276,4513.2,4512.3,0.092]
["bitfinex","ETHUSD",1759943768866,4.76932276,4513.2,4512.2,0.092]
["bitfinex","ETHUSD",1759943769032,4.76932276,4513.2,4512.2,0.141]
["bitfinex","ETHUSD",1759943769232,2.5536,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943769434,2.21609015,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1759943769655,0.6336,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759943769854,2.21607416,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1759943770058,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943770953,0.6336,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1759943771157,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943771465,6.377,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1759943771682,11.4923395,4513.5,4512.1,0.01]
["bitfinex","ETHUSD",1759943771858,0.6336,4513.1,4512.1,0.01]
["bitfinex","ETHUSD",1759943772071,1.1616903,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943772494,2.21607217,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1759943772787,1.1616903,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759943772788,2.21599011,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759943772988,2.21601883,4512.6,4512.1,0.01]
["bitfinex","ETHUSD",1759943773350,0.22160188,4512.6,4512.1,0.01]
["bitfinex","ETHUSD",1759943773579,2.21607061,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1759943773761,0.6336,4513.1,4512.1,0.01]
["bitfinex","ETHUSD",1759943773960,2.2158762,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759943774168,2.21602587,4512.6,4512.1,0.01]
["bitfinex","ETHUSD",1759943774391,2.21591659,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759943774594,2.21577825,4513.1,4512.2,2.21621382]
["bitfinex","ETHUSD",1759943774889,0.45208298,4513.8,4512.1,0.27155212]
["bitfinex","ETHUSD",1759943775093,2.21563815,4513.4,4512.5,2.21605784]
["bitfinex","ETHUSD",1759943775277,2.2156347,4513.4,4512.6,2.745]
["bitfinex","ETHUSD",1759943775590,2.21564689,4513.4,4512.6,2.745]
["bitfinex","ETHUSD",1759943775780,2.21564689,4513.4,4512.7,2.416]
["bitfinex","ETHUSD",1759943775985,0.1104,4512.3,4512.2,2.21619446]
["bitfinex","ETHUSD",1759943776292,0.1104,4512.5,4512.2,6.96361945]
["bitfinex","ETHUSD",1759943776501,2.21539454,4513.9,4512.6,2.21597459]
["bitfinex","ETHUSD",1759943776804,0.12617596,4514.2,4512.7,4.475]
["bitfinex","ETHUSD",1759943776805,2.2155787,4513.5,4512.7,4.475]
["bitfinex","ETHUSD",1759943777004,3.14618762,4514.3,4512.7,4.475]
["bitfinex","ETHUSD",1759943777005,2.21564286,4513.4,4512.7,4.475]
["bitfinex","ETHUSD",1759943777209,2.21568235,4513.3,4512.7,4.475]
["bitfinex","ETHUSD",1759943777370,2.04251399,4514.2,4512.7,4.475]
["bitfinex","ETHUSD",1759943777566,2.21539654,4513.9,4512.7,4.475]
["bitfinex","ETHUSD",1759943777761,2.21542824,4513.8,4512.7,4.475]
["bitfinex","ETHUSD",1759943778072,1.92,4514.2,4512.7,4.475]
["bitfinex","ETHUSD",1759943778073,2.21527114,4514.2,4513.1,2.21576478]
["bitfinex","ETHUSD",1759943778263,0.43795252,4514.7,4513.1,2.21576478]
["bitfinex","ETHUSD",1759943778463,2.21502516,4514.7,4513.2,0.02215722]
["bitfinex","ETHUSD",1759943778777,0.1104,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759943779104,0.1104,4513.3,4513.2,2.67497998]
["bitfinex","ETHUSD",1759943779309,0.1104,4513.3,4513.2,2.65282276]
["bitfinex","ETHUSD",1759943779483,2.22493233,4514.9,4513.9,2.21533322]
["bitfinex","ETHUSD",1759943779686,0.01,4514.9,4514.0,10.92243821]
["bitfinex","ETHUSD",1759943779889,0.3672278,4514.9,4514.1,2.304]
["bitfinex","ETHUSD",1759943780087,2.58212758,4514.9,4514.1,2.304]
["bitfinex","ETHUSD",1759943780417,2.21493879,4514.8,4514.1,2.304]
["bitfinex","ETHUSD",1759943780617,0.3672278,4514.9,4514.1,2.304]
["bitfinex","ETHUSD",1759943780814,2.21498358,4514.8,4514.1,2.304]
["bitfinex","ETHUSD",1759943780986,2.21499208,4514.7,4514.1,2.304]
["bitfinex","ETHUSD",1759943781501,0.47970058,4514.8,4513.9,2.21537466]
["bitfinex","ETHUSD",1759943781502,0.1104,4514.1,4513.9,2.21537466]
["bitfinex","ETHUSD",1759943781701,0.1104,4514.1,4514.0,8.682]
["bitfinex","ETHUSD",1759943782401,0.01,4514.9,4514.5,2.21506921]
["bitfinex","ETHUSD",1759943782725,0.1104,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759943783004,0.01,4514.9,4514.7,2.21496876]
["bitfinex","ETHUSD",1759943783711,0.1104,4514.7,4514.6,8.59303566]
["bitfinex","ETHUSD",1759943784184,0.01,4514.9,4514.6,9.03343566]
["bitfinex","ETHUSD",1759943784387,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759943784771,0.01,4514.9,4514.8,2.65533753]
["bitfinex","ETHUSD",1759943784974,0.01,4514.9,4514.8,4.70197485]
["bitfinex","ETHUSD",1759943786307,0.01,4514.9,4514.2,0.69674129]
["bitfinex","ETHUSD",1759943786509,0.1104,4514.7,4514.6,2.2150118]
["bitfinex","ETHUSD",1759943786720,0.012,4514.9,4514.6,8.61016215]
["bitfinex","ETHUSD",1759943786915,0.012,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759943787221,0.002,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759943787406,0.002,4515.8,4515.7,10.89049609]
["bitfinex","ETHUSD",1759943787606,0.002,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759943787807,0.002,4515.8,4515.7,8.58649609]
["bitfinex","ETHUSD",1759943788008,0.002,4515.8,4515.4,0.1104]
["bitfinex","ETHUSD",1759943788212,0.002,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759943788384,0.002,4515.8,4515.7,5.08164105]
["bitfinex","ETHUSD",1759943788719,0.002,4515.8,4515.7,5.49989609]
["bitfinex","ETHUSD",1759943788920,0.002,4515.8,4515.7,6.27134266]
["bitfinex","ETHUSD",1759943789123,0.002,4515.8,4515.7,21.31734266]
["bitfinex","ETHUSD",1759943791356,1e-08,4515.9,4515.7,21.31734266]
["bitfinex","ETHUSD",1759943791614,0.002,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1759943791792,0.002,4516.3,4516.2,8.58225091]
["bitfinex","ETHUSD",1759943791994,0.0092,4517.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759943791995,1e-08,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759943792205,0.0092,4517.9,4516.8,10.88495678]
["bitfinex","ETHUSD",1759943792420,0.0092,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759943792716,0.0092,4517.9,4517.8,10.88346673]
["bitfinex","ETHUSD",1759943793017,0.0092,4517.9,4517.8,11.32386673]
["bitfinex","ETHUSD",1759943793214,0.0092,4517.9,4517.8,12.8761455]
["bitfinex","ETHUSD",1759943793917,0.0092,4517.9,4517.8,11.32386673]
["bitfinex","ETHUSD",1759943794326,0.0092,4517.9,4517.8,20.53686673]
["bitfinex","ETHUSD",1759943795194,0.0092,4517.9,4517.8,4.57386673]
["bitfinex","ETHUSD",1759943795393,0.0092,4517.9,4517.8,22.45386673]
["bitfinex","ETHUSD",1759943797860,0.0092,4517.9,4517.8,4.57386673]
["bitfinex","ETHUSD",1759943798026,0.0092,4517.9,4517.8,22.45186673]
["bitfinex","ETHUSD",1759943798335,0.0092,4517.9,4517.8,22.56226673]
["bitfinex","ETHUSD",1759943798504,0.0092,4517.9,4517.8,20.25626673]
["bitfinex","ETHUSD",1759943798701,0.0092,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1759943798902,2.26097045,4517.9,4517.8,12.27]
["bitfinex","ETHUSD",1759943799117,2.26097045,4517.9,4517.8,8.663]
["bitfinex","ETHUSD",1759943799352,0.0092,4517.9,4517.8,8.663]
["bitfinex","ETHUSD",1759943800140,0.0092,4517.9,4517.4,9.211]
["bitfinex","ETHUSD",1759943800353,0.0092,4517.9,4517.8,2.302]
["bitfinex","ETHUSD",1759943800508,0.1104,4517.8,4517.0,0.5508]
["bitfinex","ETHUSD",1759943800713,0.1104,4517.8,4517.2,9.211]
["bitfinex","ETHUSD",1759943800931,2.36217045,4517.8,4517.0,0.5508]
["bitfinex","ETHUSD",1759943801135,2.25177045,4517.8,4517.1,4.941]
["bitfinex","ETHUSD",1759943801457,2.25177045,4517.8,4517.2,2.21376073]
["bitfinex","ETHUSD",1759943801458,0.1104,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1759943801663,0.0092,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1759943801867,0.0092,4517.9,4517.2,2.67628143]
["bitfinex","ETHUSD",1759943801868,0.0092,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759943802168,0.0092,4517.9,4517.8,8.57346673]
["bitfinex","ETHUSD",1759943802369,0.0092,4517.9,4517.8,9.04506673]
["bitfinex","ETHUSD",1759943802532,0.0092,4517.9,4517.8,6.8316]
["bitfinex","ETHUSD",1759943802870,0.0092,4517.9,4517.8,8.662]
["bitfinex","ETHUSD",1759943804059,0.0092,4517.9,4517.8,10.87546673]
["bitfinex","ETHUSD",1759943804258,0.0092,4517.9,4517.8,11.34706673]
["bitfinex","ETHUSD",1759943805435,0.0112,4517.9,4517.8,11.34706673]
["bitfinex","ETHUSD",1759943806170,0.0112,4517.9,4517.8,12.71416843]
["bitfinex","ETHUSD",1759943806357,0.0112,4517.9,4517.8,12.82456843]
["bitfinex","ETHUSD",1759943807444,31.057851,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1759943807639,23.67946438,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1759943807860,8.5415218,4518.0,4517.9,2.68501773]
["bitfinex","ETHUSD",1759943808159,0.002,4518.4,4517.9,2.68501773]
["bitfinex","ETHUSD",1759943808160,0.002,4518.4,4517.9,4.41017137]
["bitfinex","ETHUSD",1759943808367,0.002,4518.4,4518.3,2.43332178]
["bitfinex","ETHUSD",1759943808666,0.002,4518.4,4518.3,8.90272178]
["bitfinex","ETHUSD",1759943808970,0.002,4518.4,4518.3,9.37432178]
["bitfinex","ETHUSD",1759943810260,0.002,4518.4,4518.3,11.29432178]
["bitfinex","ETHUSD",1759943810462,0.002,4518.4,4518.3,12.68969356]
["bitfinex","ETHUSD",1759943811394,0.002,4518.4,4518.3,6.33069356]
["bitfinex","ETHUSD",1759943811569,0.002,4518.4,4518.3,24.19869356]
["bitfinex","ETHUSD",1759943815500,1e-08,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759943815666,1e-08,4518.9,4518.8,10.95470897]
["bitfinex","ETHUSD",1759943815867,1e-08,4518.9,4518.8,11.48027921]
["bitfinex","ETHUSD",1759943816065,1e-08,4518.9,4518.8,5.12327921]
["bitfinex","ETHUSD",1759943816276,1e-08,4518.9,4518.8,22.98827921]
["bitfinex","ETHUSD",1759943818690,1e-08,4518.9,4518.8,5.12327921]
["bitfinex","ETHUSD",1759943819001,1e-08,4518.9,4518.8,22.98727921]
["bitfinex","ETHUSD",1759943819168,1e-08,4518.9,4518.8,14.32927921]
["bitfinex","ETHUSD",1759943819367,1e-08,4518.9,4518.8,22.98727921]
["bitfinex","ETHUSD",1759943819776,1e-08,4518.9,4518.8,5.12327921]
["bitfinex","ETHUSD",1759943819976,1e-08,4518.9,4518.8,22.98627921]
["bitfinex","ETHUSD",1759943822996,1e-08,4518.9,4518.8,21.06627921]
["bitfinex","ETHUSD",1759943823569,1e-08,4518.9,4518.8,3.20327921]
["bitfinex","ETHUSD",1759943823773,1e-08,4518.9,4518.8,21.06527921]
["bitfinex","ETHUSD",1759943824178,0.00200001,4518.9,4518.8,21.06527921]
["bitfinex","ETHUSD",1759943824673,0.00200001,4518.9,4518.8,2.76067689]
["bitfinex","ETHUSD",1759943824982,0.00200001,4518.9,4518.8,20.62267689]
["bitfinex","ETHUSD",1759943825183,0.00200001,4518.9,4518.8,20.51227689]
["bitfinex","ETHUSD",1759943826610,0.00200001,4518.9,4518.8,6.356]
["bitfinex","ETHUSD",1759943826976,0.00200001,4518.9,4518.8,6.7933]
["bitfinex","ETHUSD",1759943827282,0.00200001,4518.9,4518.8,9.00627689]
["bitfinex","ETHUSD",1759943827709,0.00200001,4518.9,4518.8,10.12820933]
["bitfinex","ETHUSD",1759943828144,0.01,4519.9,4518.8,7.91523244]
["bitfinex","ETHUSD",1759943828346,0.01,4519.9,4518.9,9.66442927]
["bitfinex","ETHUSD",1759943828649,0.01,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759943828847,0.01,4519.9,4519.8,10.86848727]
["bitfinex","ETHUSD",1759943829147,0.01,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759943829345,0.01,4520.9,4520.8,8.656]
["bitfinex","ETHUSD",1759943830010,0.01,4520.9,4520.8,6.355]
["bitfinex","ETHUSD",1759943830210,0.01,4520.9,4520.8,8.129]
["bitfinex","ETHUSD",1759943831035,0.0344,4520.9,4520.8,8.129]
["bitfinex","ETHUSD",1759943831349,2.22194894,4520.9,4520.8,6.355]
["bitfinex","ETHUSD",1759943831643,2.71035488,4520.9,4520.8,6.355]
["bitfinex","ETHUSD",1759943832032,0.49840594,4520.9,4520.8,6.355]
["bitfinex","ETHUSD",1759943832349,0.0344,4520.9,4519.6,0.4373]
["bitfinex","ETHUSD",1759943832660,0.0344,4520.9,4519.7,8.656]
["bitfinex","ETHUSD",1759943832860,2.21199787,4520.8,4519.7,8.656]
["bitfinex","ETHUSD",1759943833018,2.21205003,4520.7,4519.8,2.21248727]
["bitfinex","ETHUSD",1759943833213,0.0344,4520.9,4519.9,8.56743166]
["bitfinex","ETHUSD",1759943833439,2.24634989,4520.9,4520.0,2.21238738]
["bitfinex","ETHUSD",1759943833714,2.43663393,4520.8,4519.9,8.5674312]
["bitfinex","ETHUSD",1759943833955,2.43663393,4520.8,4519.9,6.355]
["bitfinex","ETHUSD",1759943833956,0.22463499,4520.8,4519.9,6.355]
["bitfinex","ETHUSD",1759943834152,0.01,4520.9,4520.0,0.02212389]
["bitfinex","ETHUSD",1759943834461,0.01,4520.9,4520.1,2.87254019]
["bitfinex","ETHUSD",1759943834614,0.01,4520.9,4520.6,2.21205733]
["bitfinex","ETHUSD",1759943834814,0.01,4520.9,4520.7,8.67812046]
["bitfinex","ETHUSD",1759943835047,0.01,4520.9,4520.7,9.0933]
["bitfinex","ETHUSD",1759943835650,0.01,4520.9,4520.7,8.656]
["bitfinex","ETHUSD",1759943835853,0.01,4520.9,4520.7,10.86803095]
["bitfinex","ETHUSD",1759943836251,0.01,4520.9,4520.7,10.86800799]
["bitfinex","ETHUSD",1759943836547,0.01,4520.9,4520.7,8.656]
["bitfinex","ETHUSD",1759943838351,0.01,4520.9,4520.8,8.655]
["bitfinex","ETHUSD",1759943839824,0.01,4520.9,4520.8,10.86699787]
["bitfinex","ETHUSD",1759943840129,0.01,4520.9,4520.8,8.655]
["bitfinex","ETHUSD",1759943841325,0.01,4520.9,4520.8,9.0923]
["bitfinex","ETHUSD",1759943841530,0.01,4520.9,4520.8,11.30429787]
["bitfinex","ETHUSD",1759943842452,0.01,4520.9,4520.8,8.655]
["bitfinex","ETHUSD",1759943842977,0.01,4520.9,4520.5,2.21214467]
["bitfinex","ETHUSD",1759943843156,0.01,4520.9,4520.6,8.653]
["bitfinex","ETHUSD",1759943843454,0.012,4520.9,4520.7,6.786]
["bitfinex","ETHUSD",1759943843752,0.012,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1759943843952,0.1104,4520.7,4520.4,3.124]
["bitfinex","ETHUSD",1759943844153,0.1104,4520.7,4520.5,8.653]
["bitfinex","ETHUSD",1759943844556,0.1104,4520.7,4520.6,8.653]
["bitfinex","ETHUSD",1759943844759,0.1104,4520.7,4519.9,0.5694]
["bitfinex","ETHUSD",1759943844924,0.012,4520.9,4520.0,2.999]
["bitfinex","ETHUSD",1759943845129,0.1104,4520.4,4520.1,2.3]
["bitfinex","ETHUSD",1759943845738,0.1104,4520.4,4520.2,8.653]
["bitfinex","ETHUSD",1759943846654,0.1104,4520.4,4520.3,8.653]
["bitfinex","ETHUSD",1759943846871,2.21207911,4520.7,4520.3,8.653]
["bitfinex","ETHUSD",1759943847071,0.0364,4520.9,4520.3,8.653]
["bitfinex","ETHUSD",1759943847569,2.21203269,4520.8,4520.3,8.653]
["bitfinex","ETHUSD",1759943847747,0.0244,4520.8,4520.3,8.653]
["bitfinex","ETHUSD",1759943847948,0.012,4520.9,4520.3,8.653]
["bitfinex","ETHUSD",1759943848270,0.012,4520.9,4520.6,2.21205937]
["bitfinex","ETHUSD",1759943848473,0.012,4520.9,4520.7,8.58715579]
["bitfinex","ETHUSD",1759943848683,0.012,4520.9,4520.7,6.353]
["bitfinex","ETHUSD",1759943850391,0.1104,4520.7,4520.3,2.21220074]
["bitfinex","ETHUSD",1759943850538,0.1104,4520.7,4520.4,9.112]
["bitfinex","ETHUSD",1759943850740,0.1104,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1759943850940,0.012,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759943851142,0.012,4520.9,4520.8,8.58711784]
["bitfinex","ETHUSD",1759943851341,0.012,4520.9,4520.8,6.812]
["bitfinex","ETHUSD",1759943851548,0.012,4520.9,4520.8,6.353]
["bitfinex","ETHUSD",1759943851787,0.012,4520.9,4520.8,20.06799787]
["bitfinex","ETHUSD",1759943851944,0.012,4520.9,4520.8,20.52699787]
["bitfinex","ETHUSD",1759943852273,0.012,4520.9,4520.8,22.77876832]
["bitfinex","ETHUSD",1759943855760,1e-08,4520.9,4520.8,20.47676832]
["bitfinex","ETHUSD",1759943855955,1e-08,4520.9,4520.8,22.77676832]
["bitfinex","ETHUSD",1759943856460,1e-08,4520.9,4520.8,25.33036832]
["bitfinex","ETHUSD",1759943857381,2.21029457,4524.3,4520.8,25.33036832]
["bitfinex","ETHUSD",1759943857382,0.24568026,4524.3,4520.9,1.92]
["bitfinex","ETHUSD",1759943857559,2.21029034,4524.3,4523.2,2.21081486]
["bitfinex","ETHUSD",1759943857889,0.69584411,4524.9,4523.3,8.67310775]
["bitfinex","ETHUSD",1759943858195,0.0244,4524.8,4522.5,0.459]
["bitfinex","ETHUSD",1759943858361,0.23060889,4524.8,4522.6,18.312]
["bitfinex","ETHUSD",1759943858685,2.21037462,4524.2,4523.0,2.21091307]
["bitfinex","ETHUSD",1759943858864,0.22103746,4524.1,4523.1,9.02086442]
["bitfinex","ETHUSD",1759943859065,0.22103746,4524.1,4523.2,4.808]
["bitfinex","ETHUSD",1759943859276,0.0244,4524.8,4523.3,2.21077531]
["bitfinex","ETHUSD",1759943859277,2.21006391,4524.8,4523.3,2.21077531]
["bitfinex","ETHUSD",1759943859478,0.69584411,4524.9,4523.2,5.267]
["bitfinex","ETHUSD",1759943859479,0.69584411,4524.9,4523.4,0.48110726]
["bitfinex","ETHUSD",1759943859685,0.69584411,4524.9,4524.1,2.2103736]
["bitfinex","ETHUSD",1759943859978,0.69584411,4524.9,4524.2,3.205]
["bitfinex","ETHUSD",1759943860291,0.69584411,4524.9,4524.3,2.691]
["bitfinex","ETHUSD",1759943860590,0.69584411,4524.9,4524.4,2.3]
["bitfinex","ETHUSD",1759943860787,0.29057799,4524.8,4524.4,2.3]
["bitfinex","ETHUSD",1759943861189,0.1104,4524.7,4524.4,2.759]
["bitfinex","ETHUSD",1759943861388,0.1104,4524.7,4524.5,0.459]
["bitfinex","ETHUSD",1759943862063,0.002,4524.8,4524.6,0.459]
["bitfinex","ETHUSD",1759943862402,0.002,4524.8,4524.7,8.56009127]
["bitfinex","ETHUSD",1759943862564,0.002,4524.8,4524.7,6.8222]
["bitfinex","ETHUSD",1759943862990,0.002,4524.8,4524.7,9.03229127]
["bitfinex","ETHUSD",1759943863304,0.69584411,4524.9,4524.7,9.03229127]
["bitfinex","ETHUSD",1759943863305,0.69584411,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759943863459,0.11879412,4524.9,4524.8,0.4722]
["bitfinex","ETHUSD",1759943863665,0.11879412,4524.9,4524.8,2.68224243]
["bitfinex","ETHUSD",1759943863883,0.11879412,4524.9,4524.2,0.2301]
["bitfinex","ETHUSD",1759943864083,0.11879412,4524.9,4522.1,0.01]
["bitfinex","ETHUSD",1759943864084,0.11879412,4524.9,4524.3,3.297]
["bitfinex","ETHUSD",1759943864273,0.01,4525.9,4524.8,0.2141]
["bitfinex","ETHUSD",1759943864474,0.01,4525.9,4523.9,0.2141]
["bitfinex","ETHUSD",1759943864475,0.01,4525.9,4524.9,8.68109993]
["bitfinex","ETHUSD",1759943864766,0.0674,4525.8,4525.0,8.676]
["bitfinex","ETHUSD",1759943865106,0.0674,4525.8,4524.3,6.377]
["bitfinex","ETHUSD",1759943865107,2.43289401,4525.8,4524.3,6.377]
["bitfinex","ETHUSD",1759943865415,0.0674,4525.8,4524.4,6.39910237]
["bitfinex","ETHUSD",1759943865624,0.0674,4525.8,4523.8,15.588]
["bitfinex","ETHUSD",1759943865625,0.6336,4525.7,4523.8,15.588]
["bitfinex","ETHUSD",1759943865764,1.68169912,4525.6,4523.9,0.02210482]
["bitfinex","ETHUSD",1759943865964,0.51625189,4525.8,4523.8,15.588]
["bitfinex","ETHUSD",1759943866209,0.0674,4525.8,4523.8,15.588]
["bitfinex","ETHUSD",1759943866364,0.099,4525.7,4523.8,16.0602]
["bitfinex","ETHUSD",1759943866565,0.0674,4525.8,4523.9,0.49430482]
["bitfinex","ETHUSD",1759943866821,2.20960515,4525.7,4524.4,2.21023159]
["bitfinex","ETHUSD",1759943866965,0.01,4525.9,4524.5,3.52710188]
["bitfinex","ETHUSD",1759943867276,0.01,4525.9,4524.7,2.21009127]
["bitfinex","ETHUSD",1759943867465,0.01,4525.9,4525.4,2.20972406]
["bitfinex","ETHUSD",1759943867669,0.01,4525.9,4525.6,2.209629]
["bitfinex","ETHUSD",1759943868017,0.01,4525.9,4525.7,4.961]
["bitfinex","ETHUSD",1759943869402,0.01,4525.9,4525.8,2.68175411]
["bitfinex","ETHUSD",1759943869580,0.01,4525.9,4525.8,0.4722]
["bitfinex","ETHUSD",1759943869897,0.01,4525.9,4525.7,4.961]
["bitfinex","ETHUSD",1759943870601,0.099,4525.8,4524.9,2.299]
["bitfinex","ETHUSD",1759943870762,2.20987595,4525.2,4524.8,2.397]
["bitfinex","ETHUSD",1759943870969,2.20976049,4525.4,4524.8,2.397]
["bitfinex","ETHUSD",1759943871178,0.0774,4525.9,4524.8,2.397]
["bitfinex","ETHUSD",1759943871486,2.21023782,4524.4,4524.3,2.588]
["bitfinex","ETHUSD",1759943871666,0.54103974,4524.4,4524.3,2.588]
["bitfinex","ETHUSD",1759943871865,0.099,4524.4,4523.9,5.754]
["bitfinex","ETHUSD",1759943872062,2.21015017,4524.6,4524.0,0.02210433]
["bitfinex","ETHUSD",1759943872267,0.0774,4525.9,4524.1,0.4722]
["bitfinex","ETHUSD",1759943872499,0.0774,4525.9,4524.1,0.6863]
["bitfinex","ETHUSD",1759943872500,2.20968962,4525.6,4524.1,0.6863]
["bitfinex","ETHUSD",1759943872718,0.1104,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1759943872869,0.099,4525.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1759943872870,0.1104,4524.9,4524.4,9.67409556]
["bitfinex","ETHUSD",1759943873078,0.0774,4525.9,4524.4,9.67409556]
["bitfinex","ETHUSD",1759943873079,0.0774,4525.9,4524.5,0.4722]
["bitfinex","ETHUSD",1759943873416,0.0674,4525.8,4524.5,0.4722]
["bitfinex","ETHUSD",1759943873724,0.01,4525.9,4524.6,0.97677364]
["bitfinex","ETHUSD",1759943873881,0.01,4525.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759943874201,0.01,4525.9,4524.9,1.23828161]
["bitfinex","ETHUSD",1759943874404,0.01,4525.9,4525.6,2.20963984]
["bitfinex","ETHUSD",1759943874588,0.01,4525.9,4525.7,8.688]
["bitfinex","ETHUSD",1759943875110,2.37595411,4525.8,4525.7,8.688]
["bitfinex","ETHUSD",1759943875311,2.37595411,4525.8,4523.6,2.21058685]
["bitfinex","ETHUSD",1759943875312,0.1664,4525.8,4523.6,2.21058685]
["bitfinex","ETHUSD",1759943875635,1.92,4525.5,4523.7,12.482]
["bitfinex","ETHUSD",1759943875926,2.2101585,4524.6,4523.8,1.0111053]
["bitfinex","ETHUSD",1759943876209,0.099,4524.9,4523.8,0.989]
["bitfinex","ETHUSD",1759943876887,2.21006021,4524.8,4523.8,0.989]
["bitfinex","ETHUSD",1759943877082,0.099,4524.9,4523.8,0.989]
["bitfinex","ETHUSD",1759943877300,0.099,4524.8,4523.8,0.989]
["bitfinex","ETHUSD",1759943877518,1.92,4524.7,4523.8,0.989]
["bitfinex","ETHUSD",1759943877725,0.099,4524.6,4523.8,0.989]
["bitfinex","ETHUSD",1759943877932,0.1665,4523.9,4523.8,0.989]
["bitfinex","ETHUSD",1759943878098,0.2662,4523.9,4523.0,2.298]
["bitfinex","ETHUSD",1759943878299,0.2662,4523.9,4523.2,6.388]
["bitfinex","ETHUSD",1759943878505,2.21077531,4523.3,4523.2,6.388]
["bitfinex","ETHUSD",1759943878709,2.21082419,4523.2,4521.9,2.298]
["bitfinex","ETHUSD",1759943878998,2.31052419,4523.2,4522.1,0.551]
["bitfinex","ETHUSD",1759943879599,2.62464827,4523.9,4522.1,0.551]
["bitfinex","ETHUSD",1759943879814,0.24765853,4523.9,4523.1,0.738]
["bitfinex","ETHUSD",1759943880020,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759943880332,11.45741018,4524.5,4523.8,0.001]
["bitfinex","ETHUSD",1759943880333,2.2103341,4524.3,4523.8,0.001]
["bitfinex","ETHUSD",1759943880531,0.099,4524.6,4523.8,0.001]
["bitfinex","ETHUSD",1759943880694,2.20989591,4525.1,4523.8,0.001]
["bitfinex","ETHUSD",1759943880903,0.099,4526.2,4524.5,2.21014941]
["bitfinex","ETHUSD",1759943881104,0.099,4526.2,4525.0,2.20994426]
["bitfinex","ETHUSD",1759943881318,0.01497622,4526.6,4525.1,2.23197155]
["bitfinex","ETHUSD",1759943881635,0.01497622,4526.6,4524.8,2.21002086]
["bitfinex","ETHUSD",1759943881636,0.01497622,4526.6,4525.2,6.388]
["bitfinex","ETHUSD",1759943881998,2.30823228,4526.5,4525.2,8.5978467]
["bitfinex","ETHUSD",1759943882198,0.01497622,4526.6,4525.4,2.20974941]
["bitfinex","ETHUSD",1759943882399,0.01497622,4526.6,4525.5,12.39995474]
["bitfinex","ETHUSD",1759943882630,0.01497622,4526.6,4525.6,2.20965175]
["bitfinex","ETHUSD",1759943882917,0.01497622,4526.6,4525.8,2.20955411]
["bitfinex","ETHUSD",1759943883093,0.1104,4526.5,4525.8,8.70795411]
["bitfinex","ETHUSD",1759943883296,0.1104,4526.5,4525.8,9.13765411]
["bitfinex","ETHUSD",1759943883614,0.1104,4526.5,4525.8,8.75017045]
["bitfinex","ETHUSD",1759943884218,0.1104,4526.5,4525.8,6.4984]
["bitfinex","ETHUSD",1759943884585,2.20878121,4527.4,4527.0,20.44535724]
["bitfinex","ETHUSD",1759943884820,2.20891961,4527.1,4527.0,20.44535724]
["bitfinex","ETHUSD",1759943885119,0.6336,4526.7,4524.4,2.298]
["bitfinex","ETHUSD",1759943885296,1.92,4526.3,4524.5,6.294]
["bitfinex","ETHUSD",1759943885496,0.20543016,4526.2,4524.5,6.294]
["bitfinex","ETHUSD",1759943885697,2.20985025,4525.2,4524.5,6.294]
["bitfinex","ETHUSD",1759943885909,2.20980291,4525.3,4524.5,6.294]
["bitfinex","ETHUSD",1759943886594,2.20985366,4525.2,4524.5,6.294]
["bitfinex","ETHUSD",1759943886791,0.22098537,4525.2,4524.5,6.294]
["bitfinex","ETHUSD",1759943887119,0.8000438,4526.5,4524.5,6.294]
["bitfinex","ETHUSD",1759943887120,0.65993099,4527.2,4525.1,0.01]
["bitfinex","ETHUSD",1759943887318,0.65993099,4527.2,4527.0,25.0]
["bitfinex","ETHUSD",1759943887319,2.20891961,4527.1,4527.0,25.0]
["bitfinex","ETHUSD",1759943887721,0.0678,4527.2,4527.0,25.0]
["bitfinex","ETHUSD",1759943888020,2.27671961,4527.1,4527.0,25.0]
["bitfinex","ETHUSD",1759943888318,5.51710385,4527.1,4527.0,25.0]
["bitfinex","ETHUSD",1759943888716,5.51714787,4527.1,4527.0,25.0]
["bitfinex","ETHUSD",1759943889622,5.44934787,4527.1,4527.0,25.0]
["bitfinex","ETHUSD",1759943889792,6.15074787,4527.1,4527.0,25.0]
["bitfinex","ETHUSD",1759943890124,2.20962859,4525.7,4525.5,6.394]
["bitfinex","ETHUSD",1759943890329,2.20965175,4525.6,4525.5,6.394]
["bitfinex","ETHUSD",1759943890624,0.0678,4526.2,4525.1,2.308]
["bitfinex","ETHUSD",1759943890822,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759943891025,2.49863178,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759943891557,0.28878471,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759943891699,1.4336438,4526.1,4525.1,0.01]
["bitfinex","ETHUSD",1759943891700,0.47441592,4525.7,4525.1,0.01]
["bitfinex","ETHUSD",1759943892010,0.0678,4526.1,4525.1,0.01]
["bitfinex","ETHUSD",1759943892522,2.20939406,4526.2,4525.2,0.02209847]
["bitfinex","ETHUSD",1759943892724,2.20941029,4526.1,4525.3,6.392]
["bitfinex","ETHUSD",1759943892915,2.20935099,4526.3,4525.3,6.392]
["bitfinex","ETHUSD",1759943893106,0.44185562,4526.3,4525.3,6.392]
["bitfinex","ETHUSD",1759943893302,2.20912697,4526.7,4525.4,2.298]
["bitfinex","ETHUSD",1759943893543,2.20926981,4526.4,4525.4,2.298]
["bitfinex","ETHUSD",1759943893740,2.20921329,4526.5,4525.5,2.20968495]
["bitfinex","ETHUSD",1759943893953,0.0678,4526.9,4525.6,2.20962389]
["bitfinex","ETHUSD",1759943894232,2.20922197,4526.5,4525.4,2.298]
["bitfinex","ETHUSD",1759943894542,0.4129222,4526.4,4525.4,2.298]
["bitfinex","ETHUSD",1759943894720,0.5928884,4527.4,4525.4,4.93744451]
["bitfinex","ETHUSD",1759943894721,0.1104,4525.8,4525.4,4.93744451]
["bitfinex","ETHUSD",1759943894927,0.1104,4525.8,4525.5,2.6393827]
["bitfinex","ETHUSD",1759943895099,0.1104,4525.8,4525.5,0.4297]
["bitfinex","ETHUSD",1759943895298,0.1104,4525.8,4525.6,0.4297]
["bitfinex","ETHUSD",1759943895528,0.1104,4525.8,4525.6,2.20965143]
["bitfinex","ETHUSD",1759943895953,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759943896158,0.1104,4525.8,4525.7,2.63930293]
["bitfinex","ETHUSD",1759943896328,0.1104,4525.8,4525.7,0.4297]
["bitfinex","ETHUSD",1759943896650,0.1104,4525.8,4525.4,2.298]
["bitfinex","ETHUSD",1759943896861,0.1104,4525.8,4525.5,0.4297]
["bitfinex","ETHUSD",1759943897257,0.1104,4525.8,4525.6,2.20964057]
["bitfinex","ETHUSD",1759943897436,0.1104,4525.8,4525.4,2.298]
["bitfinex","ETHUSD",1759943897632,0.1104,4525.8,4525.5,2.20966436]
["bitfinex","ETHUSD",1759943897846,0.1104,4525.8,4525.6,2.20964907]
["bitfinex","ETHUSD",1759943898158,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759943898324,0.1104,4525.8,4525.5,0.4297]
["bitfinex","ETHUSD",1759943898523,0.1104,4525.8,4525.6,0.4297]
["bitfinex","ETHUSD",1759943898726,0.1104,4525.8,4525.4,2.298]
["bitfinex","ETHUSD",1759943898968,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759943899169,0.1104,4525.8,4525.5,0.4297]
["bitfinex","ETHUSD",1759943899468,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759943899825,0.1104,4525.8,4525.7,2.63930293]
["bitfinex","ETHUSD",1759943900036,0.1104,4526.1,4526.0,2.2094251]
["bitfinex","ETHUSD",1759943900233,0.01,4527.9,4526.1,2.20940765]
["bitfinex","ETHUSD",1759943900524,0.1104,4527.0,4526.2,0.1104]
["bitfinex","ETHUSD",1759943900723,0.1104,4527.0,4526.5,2.20921232]
["bitfinex","ETHUSD",1759943900964,0.1104,4527.0,4526.6,6.385]
["bitfinex","ETHUSD",1759943901126,0.1104,4527.0,4526.6,6.8147]
["bitfinex","ETHUSD",1759943901327,0.1104,4527.0,4526.6,6.385]
["bitfinex","ETHUSD",1759943901532,0.1104,4527.0,4526.7,2.20911324]
["bitfinex","ETHUSD",1759943901760,0.1104,4527.0,4526.2,0.1104]
["bitfinex","ETHUSD",1759943902074,0.1104,4526.7,4526.3,6.391]
["bitfinex","ETHUSD",1759943902369,2.80115452,4528.5,4526.4,0.45179261]
["bitfinex","ETHUSD",1759943902568,0.1104,4527.2,4526.5,0.1104]
["bitfinex","ETHUSD",1759943903295,1.92,4527.7,4526.3,6.391]
["bitfinex","ETHUSD",1759943903296,2.20895835,4527.1,4526.3,6.391]
["bitfinex","ETHUSD",1759943903494,0.1349,4527.8,4526.3,6.391]
["bitfinex","ETHUSD",1759943903495,2.20904119,4526.9,4526.3,6.391]
["bitfinex","ETHUSD",1759943903695,0.1104,4526.4,4526.3,6.391]
["bitfinex","ETHUSD",1759943904000,0.2094,4526.4,4526.3,6.391]
["bitfinex","ETHUSD",1759943904293,0.1104,4526.4,4526.3,6.391]
["bitfinex","ETHUSD",1759943904983,2.31966122,4526.4,4526.3,6.391]
["bitfinex","ETHUSD",1759943905186,0.56328521,4526.4,4526.3,6.391]
["bitfinex","ETHUSD",1759943905387,0.1104,4526.4,4526.3,6.391]
["bitfinex","ETHUSD",1759943905574,2.31966122,4526.4,4526.3,6.391]
["bitfinex","ETHUSD",1759943905888,2.20946256,4526.0,4525.8,6.389]
["bitfinex","ETHUSD",1759943906257,2.2093898,4526.2,4525.8,6.389]
["bitfinex","ETHUSD",1759943906657,2.2090602,4526.9,4525.8,6.389]
["bitfinex","ETHUSD",1759943906658,0.099,4526.9,4525.8,6.389]
["bitfinex","ETHUSD",1759943906909,0.3939,4526.8,4525.8,6.389]
["bitfinex","ETHUSD",1759943907116,2.20925959,4526.5,4525.8,6.389]
["bitfinex","ETHUSD",1759943907288,0.1104,4526.2,4525.8,6.389]
["bitfinex","ETHUSD",1759943907695,0.1104,4526.2,4525.8,8.59855139]
["bitfinex","ETHUSD",1759943907879,0.1104,4526.2,4525.8,6.389]
["bitfinex","ETHUSD",1759943908280,2.39409627,4527.3,4525.8,6.389]
["bitfinex","ETHUSD",1759943908506,2.20925259,4526.5,4525.8,6.389]
["bitfinex","ETHUSD",1759943908689,0.099,4526.4,4525.8,6.389]
["bitfinex","ETHUSD",1759943909017,4.22832081,4526.3,4525.6,0.001]
["bitfinex","ETHUSD",1759943909192,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759943909377,0.22096029,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759943909578,2.43056322,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759943909778,2.23996029,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759943909984,0.47546872,4526.5,4525.6,6.389]
["bitfinex","ETHUSD",1759943910186,0.099,4526.8,4525.6,6.389]
["bitfinex","ETHUSD",1759943910416,0.30526924,4526.8,4525.6,6.389]
["bitfinex","ETHUSD",1759943910580,0.20626924,4526.7,4525.7,2.32009602]
["bitfinex","ETHUSD",1759943910782,0.47546872,4527.5,4525.7,2.77589602]
["bitfinex","ETHUSD",1759943911120,0.11670169,4527.4,4525.8,1.59325159]
["bitfinex","ETHUSD",1759943911279,2.20882203,4527.3,4526.3,2.20929991]
["bitfinex","ETHUSD",1759943911487,2.20887976,4527.2,4526.4,4.54309261]
["bitfinex","ETHUSD",1759943911820,2.2089245,4527.1,4526.5,0.02209212]
["bitfinex","ETHUSD",1759943912281,2.20887917,4527.2,4526.5,0.02209212]
["bitfinex","ETHUSD",1759943912487,0.23255809,4527.1,4526.4,4.521]
["bitfinex","ETHUSD",1759943912679,2.44147992,4527.1,4526.4,4.521]
["bitfinex","ETHUSD",1759943912880,2.20921241,4526.5,4526.4,4.521]
["bitfinex","ETHUSD",1759943913082,0.23255809,4527.1,4526.4,4.521]
["bitfinex","ETHUSD",1759943913302,1.92,4527.3,4526.5,0.02209212]
["bitfinex","ETHUSD",1759943913508,0.11670169,4527.4,4526.5,0.02209212]
["bitfinex","ETHUSD",1759943913712,2.32547827,4527.4,4526.5,2.23128726]
["bitfinex","ETHUSD",1759943913914,0.11670169,4527.4,4526.7,2.2091148]
["bitfinex","ETHUSD",1759943914114,0.11670169,4527.4,4526.6,2.298]
["bitfinex","ETHUSD",1759943914283,1.06918922,4528.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1759943914494,0.01,4528.9,4528.6,2.20816967]
["bitfinex","ETHUSD",1759943914727,0.01,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1759943915127,0.01,4528.9,4528.8,2.66389044]
["bitfinex","ETHUSD",1759943915636,0.01,4528.9,4528.7,4.566]
["bitfinex","ETHUSD",1759943916913,0.01,4528.9,4528.8,2.66389044]
["bitfinex","ETHUSD",1759943917098,0.01,4528.9,4528.8,3.60769667]
["bitfinex","ETHUSD",1759943917495,0.01,4528.9,4528.7,4.566]
["bitfinex","ETHUSD",1759943917914,0.01,4528.9,4528.7,6.77413077]
["bitfinex","ETHUSD",1759943918217,0.01,4529.9,4528.7,4.566]
["bitfinex","ETHUSD",1759943918423,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759943918603,0.01,4529.9,4529.8,18.45583141]
["bitfinex","ETHUSD",1759943918805,0.01,4529.9,4529.8,3.33463141]
["bitfinex","ETHUSD",1759943919104,0.01,4529.9,4529.8,21.31723141]
["bitfinex","ETHUSD",1759943919324,1e-08,4529.9,4529.8,21.84123141]
["bitfinex","ETHUSD",1759943919500,1e-08,4529.9,4529.8,21.95083141]
["bitfinex","ETHUSD",1759943919833,0.01,4531.9,4530.4,2.84091061]
["bitfinex","ETHUSD",1759943920139,0.01,4531.9,4530.8,0.2164]
["bitfinex","ETHUSD",1759943920436,0.01,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759943920637,0.01,4531.9,4531.8,0.4558]
["bitfinex","ETHUSD",1759943920800,0.01,4531.9,4531.8,20.53042871]
["bitfinex","ETHUSD",1759943921952,0.01,4531.9,4531.3,0.4558]
["bitfinex","ETHUSD",1759943922157,0.01,4531.9,4531.6,2.20671009]
["bitfinex","ETHUSD",1759943922345,0.01,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759943922540,0.01,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1759943922740,0.01,4533.9,4531.9,2.5536]
["bitfinex","ETHUSD",1759943922941,0.01,4533.9,4532.8,4.70564189]
["bitfinex","ETHUSD",1759943923275,0.01,4533.9,4532.8,20.27364189]
["bitfinex","ETHUSD",1759943923471,0.01,4533.9,4532.8,2.86124189]
["bitfinex","ETHUSD",1759943923653,2.2057367,4533.7,4530.9,0.59299276]
["bitfinex","ETHUSD",1759943923858,0.01,4533.9,4532.4,2.20633659]
["bitfinex","ETHUSD",1759943924057,0.01,4533.9,4532.6,2.20623924]
["bitfinex","ETHUSD",1759943924230,0.01,4533.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759943924434,0.01,4533.9,4532.7,0.4516]
["bitfinex","ETHUSD",1759943924664,2.21561503,4533.9,4532.7,0.4516]
["bitfinex","ETHUSD",1759943924962,2.21561503,4533.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759943924963,0.01,4533.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759943925166,0.01,4533.9,4532.8,3.31823796]
["bitfinex","ETHUSD",1759943925328,0.01,4533.9,4532.3,0.2035]
["bitfinex","ETHUSD",1759943925530,0.01,4533.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759943925728,0.01,4533.9,4532.8,2.2282033]
["bitfinex","ETHUSD",1759943925953,0.01,4533.9,4532.8,2.65774189]
["bitfinex","ETHUSD",1759943926176,0.01,4533.9,4532.8,1.10726141]
["bitfinex","ETHUSD",1759943926470,0.01,4534.9,4534.6,2.20524439]
["bitfinex","ETHUSD",1759943926641,0.01,4534.9,4534.8,4.67456891]
["bitfinex","ETHUSD",1759943927037,0.01,4534.9,4534.8,5.12616891]
["bitfinex","ETHUSD",1759943927965,0.01,4534.9,4534.8,8.671]
["bitfinex","ETHUSD",1759943928661,0.01,4534.9,4534.8,10.87616891]
["bitfinex","ETHUSD",1759943928967,0.01,4534.9,4534.8,8.671]
["bitfinex","ETHUSD",1759943929692,0.01,4534.9,4534.8,10.87616891]
["bitfinex","ETHUSD",1759943929860,0.01,4534.9,4534.8,11.32776891]
["bitfinex","ETHUSD",1759943930061,0.01,4534.9,4534.8,11.43736891]
["bitfinex","ETHUSD",1759943930286,0.01,4534.9,4534.8,9.2322]
["bitfinex","ETHUSD",1759943930495,0.01,4534.9,4534.8,2.31476891]
["bitfinex","ETHUSD",1759943930653,0.01,4534.9,4534.8,21.08642619]
["bitfinex","ETHUSD",1759943930856,0.01,4534.9,4534.8,20.95477451]
["bitfinex","ETHUSD",1759943931361,1.93,4537.9,4536.0,2.2045761]
["bitfinex","ETHUSD",1759943931563,2.2041014,4537.0,4536.1,8.665]
["bitfinex","ETHUSD",1759943931877,1.92,4537.5,4536.2,2.294]
["bitfinex","ETHUSD",1759943932199,0.192,4537.4,4536.3,0.02204439]
["bitfinex","ETHUSD",1759943932361,0.01,4537.9,4536.3,0.02204439]
["bitfinex","ETHUSD",1759943932872,2.20401829,4537.2,4536.3,0.02204439]
["bitfinex","ETHUSD",1759943933073,2.20404179,4537.2,4536.3,0.02204439]
["bitfinex","ETHUSD",1759943933275,2.20423782,4536.8,4536.3,0.02204439]
["bitfinex","ETHUSD",1759943933490,1.92,4537.0,4534.8,0.9215056]
["bitfinex","ETHUSD",1759943933655,1.92,4536.8,4534.9,11.957]
["bitfinex","ETHUSD",1759943933852,2.20472256,4535.8,4535.1,0.01]
["bitfinex","ETHUSD",1759943934056,1.92,4536.6,4535.1,0.01]
["bitfinex","ETHUSD",1759943934257,1.33774102,4536.9,4535.1,0.01]
["bitfinex","ETHUSD",1759943934258,1.92,4536.4,4535.1,0.01]
["bitfinex","ETHUSD",1759943934487,2.20478281,4535.6,4535.1,0.01]
["bitfinex","ETHUSD",1759943934791,0.22047828,4535.5,4535.1,0.01]
["bitfinex","ETHUSD",1759943934976,0.22047828,4535.5,4535.2,0.438]
["bitfinex","ETHUSD",1759943934977,2.2049258,4535.3,4535.2,0.438]
["bitfinex","ETHUSD",1759943935360,2.20497442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759943935557,4.22397442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759943935772,6.24714165,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759943936158,2.20536344,4534.4,4534.3,5.749]
["bitfinex","ETHUSD",1759943936359,2.30436344,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759943936576,2.20546072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759943936790,0.2381,4536.5,4534.2,0.7041]
["bitfinex","ETHUSD",1759943936955,0.2381,4536.5,4534.1,0.01]
["bitfinex","ETHUSD",1759943936956,0.1405,4535.7,4534.1,0.01]
["bitfinex","ETHUSD",1759943937161,2.20487805,4535.4,4534.1,0.01]
["bitfinex","ETHUSD",1759943937380,2.20477996,4535.6,4534.1,0.01]
["bitfinex","ETHUSD",1759943937586,0.099,4535.3,4534.1,0.01]
["bitfinex","ETHUSD",1759943937792,0.329378,4535.3,4534.1,0.01]
["bitfinex","ETHUSD",1759943938160,2.019,4535.3,4534.2,0.105]
["bitfinex","ETHUSD",1759943938355,2.20541208,4534.3,4534.2,0.105]
["bitfinex","ETHUSD",1759943938969,2.30441208,4534.3,4534.2,0.105]
["bitfinex","ETHUSD",1759943939367,2.20546072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759943939587,4.22446072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759943939902,4.867448,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759943940409,0.099,4535.0,4534.1,0.01]
["bitfinex","ETHUSD",1759943940562,0.2395,4535.7,4534.2,0.0220546]
["bitfinex","ETHUSD",1759943940763,0.1096,4534.8,4534.5,2.2053073]
["bitfinex","ETHUSD",1759943940980,0.1096,4534.8,4534.2,2.22751198]
["bitfinex","ETHUSD",1759943940981,0.1096,4535.2,4535.0,2.20506227]
["bitfinex","ETHUSD",1759943941182,0.1096,4535.2,4535.1,2.31605023]
["bitfinex","ETHUSD",1759943941580,0.1096,4535.2,4535.1,2.294]
["bitfinex","ETHUSD",1759943941779,2.20497442,4535.2,4535.1,2.294]
["bitfinex","ETHUSD",1759943942063,0.1397,4535.8,4535.1,2.294]
["bitfinex","ETHUSD",1759943942280,2.20494598,4535.3,4535.1,2.294]
["bitfinex","ETHUSD",1759943942486,2.20486729,4535.5,4535.1,2.294]
["bitfinex","ETHUSD",1759943942687,0.1397,4535.8,4535.1,2.294]
["bitfinex","ETHUSD",1759943942991,0.35561,4535.8,4535.1,2.294]
["bitfinex","ETHUSD",1759943943192,0.1397,4535.8,4535.1,2.294]
["bitfinex","ETHUSD",1759943943695,2.20497442,4535.2,4535.1,2.294]
["bitfinex","ETHUSD",1759943943858,2.20497442,4535.2,4534.6,0.713]
["bitfinex","ETHUSD",1759943943859,0.0998,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1759943944061,2.20546072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759943944494,0.0998,4536.4,4534.1,0.4795]
["bitfinex","ETHUSD",1759943944695,2.20541719,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759943945007,2.20534466,4534.5,4534.1,0.01]
["bitfinex","ETHUSD",1759943945203,2.20492218,4535.4,4534.3,2.20540803]
["bitfinex","ETHUSD",1759943945504,2.20492829,4535.3,4534.4,0.02205363]
["bitfinex","ETHUSD",1759943945703,2.20502565,4535.1,4534.5,3.021]
["bitfinex","ETHUSD",1759943946007,0.0998,4536.0,4534.6,2.31605266]
["bitfinex","ETHUSD",1759943946193,2.20463564,4535.9,4534.6,2.294]
["bitfinex","ETHUSD",1759943946398,0.6336,4536.7,4534.6,2.294]
["bitfinex","ETHUSD",1759943946580,0.6336,4536.5,4534.6,2.294]
["bitfinex","ETHUSD",1759943946778,2.20453693,4536.1,4534.6,2.294]
["bitfinex","ETHUSD",1759943947103,2.20521754,4534.7,4534.6,2.294]
["bitfinex","ETHUSD",1759943947406,2.2053148,4534.5,4534.4,6.364]
["bitfinex","ETHUSD",1759943947905,2.20511309,4535.0,4534.4,6.364]
["bitfinex","ETHUSD",1759943948109,2.20511309,4535.0,4534.2,2.294]
["bitfinex","ETHUSD",1759943948110,2.20541208,4534.3,4534.2,2.294]
["bitfinex","ETHUSD",1759943948421,0.22051131,4534.9,4534.1,0.01]
["bitfinex","ETHUSD",1759943948624,2.2050296,4535.1,4534.2,0.4695]
["bitfinex","ETHUSD",1759943948920,2.20503345,4535.1,4534.2,0.4695]
["bitfinex","ETHUSD",1759943949077,2.20468548,4535.8,4534.1,0.01]
["bitfinex","ETHUSD",1759943949278,0.42557723,4535.7,4534.1,0.01]
["bitfinex","ETHUSD",1759943949479,2.20487794,4535.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759943949826,2.20498047,4535.2,4534.2,2.20545639]
["bitfinex","ETHUSD",1759943950125,0.22046855,4535.7,4534.2,2.2054498]
["bitfinex","ETHUSD",1759943950126,2.20508831,4535.0,4534.2,2.2054498]
["bitfinex","ETHUSD",1759943950306,2.20477996,4535.6,4534.1,0.01]
["bitfinex","ETHUSD",1759943950478,0.49518643,4535.5,4534.1,0.01]
["bitfinex","ETHUSD",1759943950807,2.20521295,4534.8,4534.1,0.01]
["bitfinex","ETHUSD",1759943951011,0.20535238,4535.4,4534.1,0.01]
["bitfinex","ETHUSD",1759943951012,0.47313071,4535.4,4534.1,0.01]
["bitfinex","ETHUSD",1759943951219,0.20537457,4535.3,4534.1,0.01]
["bitfinex","ETHUSD",1759943951520,0.20537457,4535.2,4534.2,0.0220546]
["bitfinex","ETHUSD",1759943951732,0.1096,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759943951907,0.47313071,4535.9,4534.2,0.7261546]
["bitfinex","ETHUSD",1759943952112,1.54458345,4537.6,4535.6,2.2047778]
["bitfinex","ETHUSD",1759943952113,0.78265093,4537.3,4535.6,2.2047778]
["bitfinex","ETHUSD",1759943952314,0.20537769,4537.2,4535.9,2.20458804]
["bitfinex","ETHUSD",1759943952619,2.20410728,4537.0,4536.0,2.293]
["bitfinex","ETHUSD",1759943952786,2.20445813,4536.3,4536.0,2.293]
["bitfinex","ETHUSD",1759943952985,2.20439531,4536.4,4536.0,2.293]
["bitfinex","ETHUSD",1759943953229,2.20445522,4536.3,4536.0,2.293]
["bitfinex","ETHUSD",1759943953424,0.2519485,4536.9,4536.0,2.293]
["bitfinex","ETHUSD",1759943953725,2.20453693,4536.1,4536.0,2.293]
["bitfinex","ETHUSD",1759943954021,2.85085615,4536.1,4536.0,2.293]
["bitfinex","ETHUSD",1759943954336,2.85085615,4536.1,4534.1,0.2411]
["bitfinex","ETHUSD",1759943954337,2.20499098,4535.2,4534.7,15.532]
["bitfinex","ETHUSD",1759943954538,2.20505015,4535.1,4534.7,15.532]
["bitfinex","ETHUSD",1759943954824,0.47345604,4535.8,4534.7,15.532]
["bitfinex","ETHUSD",1759943955130,2.20516891,4534.8,4534.7,6.357]
["bitfinex","ETHUSD",1759943955330,0.78265093,4536.1,4534.5,2.293]
["bitfinex","ETHUSD",1759943955535,2.20516891,4534.8,4534.7,6.356]
["bitfinex","ETHUSD",1759943956015,2.41070021,4534.8,4534.7,6.356]
["bitfinex","ETHUSD",1759943956219,0.47367774,4534.9,4534.1,0.011]
["bitfinex","ETHUSD",1759943956418,0.47367774,4536.5,4534.4,9.175]
["bitfinex","ETHUSD",1759943956624,1.92,4536.8,4534.4,11.38036239]
["bitfinex","ETHUSD",1759943956826,2.20429396,4536.6,4534.4,9.175]
["bitfinex","ETHUSD",1759943957146,2.20429396,4536.6,4534.1,0.011]
["bitfinex","ETHUSD",1759943957147,2.20503661,4535.1,4534.1,0.011]
["bitfinex","ETHUSD",1759943957435,2.20424537,4536.7,4534.1,0.011]
["bitfinex","ETHUSD",1759943957436,0.47367774,4536.2,4534.9,2.293]
["bitfinex","ETHUSD",1759943957588,0.48363914,4536.9,4535.0,0.5885]
["bitfinex","ETHUSD",1759943957790,0.01,4536.9,4535.1,0.4695]
["bitfinex","ETHUSD",1759943958013,0.01,4536.9,4535.3,2.293]
["bitfinex","ETHUSD",1759943958222,0.01,4536.9,4535.4,1.30885]
["bitfinex","ETHUSD",1759943958447,2.0,4536.0,4535.4,1.77835]
["bitfinex","ETHUSD",1759943958608,2.0,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759943958805,2.0,4536.0,4535.9,9.02913414]
["bitfinex","ETHUSD",1759943959209,2.0,4536.0,4535.9,2.67413414]
["bitfinex","ETHUSD",1759943959412,2.0,4536.0,4535.9,18.2905]
["bitfinex","ETHUSD",1759943959639,2.0,4536.0,4535.9,20.49513414]
["bitfinex","ETHUSD",1759943959872,2.0,4536.0,4535.9,18.20213414]
["bitfinex","ETHUSD",1759943960054,2.0,4536.0,4535.9,20.02563414]
["bitfinex","ETHUSD",1759943960228,2.0,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759943960429,2.0,4536.0,4535.9,20.02563414]
["bitfinex","ETHUSD",1759943960960,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759943961159,0.01,4536.9,4536.6,2.20427154]
["bitfinex","ETHUSD",1759943961160,0.01,4536.9,4536.0,0.4695]
["bitfinex","ETHUSD",1759943961459,0.01,4536.9,4536.1,0.2346]
["bitfinex","ETHUSD",1759943961766,0.01,4536.9,4536.0,0.4695]
["bitfinex","ETHUSD",1759943961968,0.1196,4536.9,4536.2,0.1096]
["bitfinex","ETHUSD",1759943962382,0.1196,4536.9,4536.2,2.31408691]
["bitfinex","ETHUSD",1759943962526,0.1196,4536.9,4536.2,0.1096]
["bitfinex","ETHUSD",1759943962875,0.1196,4536.9,4536.3,17.82]
["bitfinex","ETHUSD",1759943963039,0.1196,4536.9,4536.4,1.81500391]
["bitfinex","ETHUSD",1759943963040,0.01,4536.9,4536.4,1.81500391]
["bitfinex","ETHUSD",1759943963358,0.01,4536.9,4536.7,0.1096]
["bitfinex","ETHUSD",1759943963778,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759943963932,0.01,4536.9,4536.7,2.31383611]
["bitfinex","ETHUSD",1759943964128,0.01,4536.9,4536.4,1.79296]
["bitfinex","ETHUSD",1759943964349,0.01,4536.9,4536.5,11.197]
["bitfinex","ETHUSD",1759943964564,0.01,4536.9,4536.3,0.1096]
["bitfinex","ETHUSD",1759943964974,0.01,4536.9,4535.5,0.1096]
["bitfinex","ETHUSD",1759943965268,0.01,4536.9,4534.6,2.20526447]
["bitfinex","ETHUSD",1759943965269,0.1126,4536.8,4535.6,11.892]
["bitfinex","ETHUSD",1759943965451,0.1096,4535.8,4535.6,11.892]
["bitfinex","ETHUSD",1759943965980,0.1096,4535.8,4535.1,0.1096]
["bitfinex","ETHUSD",1759943966128,0.1096,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759943966328,0.01,4536.9,4535.7,0.5608]
["bitfinex","ETHUSD",1759943966553,0.01,4536.9,4535.1,0.4512]
["bitfinex","ETHUSD",1759943966775,0.1096,4536.8,4535.8,0.1096]
["bitfinex","ETHUSD",1759943967058,0.01,4536.9,4535.9,11.689]
["bitfinex","ETHUSD",1759943967259,0.1096,4536.5,4535.9,13.89363311]
["bitfinex","ETHUSD",1759943967461,0.1096,4536.5,4536.0,2.20458168]
["bitfinex","ETHUSD",1759943967763,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759943967972,0.01,4536.9,4536.8,10.87023875]
["bitfinex","ETHUSD",1759943968174,0.01,4536.9,4536.8,11.29939679]
["bitfinex","ETHUSD",1759943968642,0.01,4536.9,4536.8,11.37619679]
["bitfinex","ETHUSD",1759943968829,0.01,4536.9,4536.8,20.47039679]
["bitfinex","ETHUSD",1759943969034,0.01,4536.9,4536.8,22.72216724]
["bitfinex","ETHUSD",1759943969434,0.01,4536.9,4536.8,4.90716724]
["bitfinex","ETHUSD",1759943969672,0.01,4536.9,4536.8,20.47039679]
["bitfinex","ETHUSD",1759943969869,0.01,4536.9,4536.8,0.4512]
["bitfinex","ETHUSD",1759943970166,0.01,4536.9,4536.8,16.32439679]
["bitfinex","ETHUSD",1759943970342,0.01,4536.9,4536.8,15.87319679]
["bitfinex","ETHUSD",1759943970734,0.01,4536.9,4536.8,2.65539679]
["bitfinex","ETHUSD",1759943971037,0.01,4536.9,4536.8,20.47339679]
["bitfinex","ETHUSD",1759943971245,0.01,4536.9,4536.4,0.2369]
["bitfinex","ETHUSD",1759943971540,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759943971739,0.01,4536.9,4536.8,20.02119679]
["bitfinex","ETHUSD",1759943972154,0.01,4536.9,4536.8,22.51963647]
["bitfinex","ETHUSD",1759943972355,0.01,4536.9,4536.8,18.2682]
["bitfinex","ETHUSD",1759943972558,0.01,4536.9,4536.8,15.524]
["bitfinex","ETHUSD",1759943972773,0.01,4536.9,4536.8,17.816]
["bitfinex","ETHUSD",1759943973076,0.01,4536.9,4535.9,0.2369]
["bitfinex","ETHUSD",1759943973077,0.01,4536.9,4536.0,2.20458553]
["bitfinex","ETHUSD",1759943973288,0.01,4536.9,4535.7,0.4512]
["bitfinex","ETHUSD",1759943973571,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759943973756,0.002,4537.5,4537.4,0.89198828]
["bitfinex","ETHUSD",1759943973957,0.002,4537.5,4537.4,18.24290532]
["bitfinex","ETHUSD",1759943974264,0.002,4537.5,4537.4,18.69410532]
["bitfinex","ETHUSD",1759943974665,0.002,4537.5,4537.4,2.65510532]
["bitfinex","ETHUSD",1759943974964,0.002,4537.5,4537.4,6.45990532]
["bitfinex","ETHUSD",1759943975164,0.002,4537.5,4536.7,0.4512]
["bitfinex","ETHUSD",1759943975470,0.002,4537.5,4532.2,2.01086404]
["bitfinex","ETHUSD",1759943975471,0.002,4537.5,4536.9,2.20410814]
["bitfinex","ETHUSD",1759943975666,0.002,4537.5,4537.1,2.20405104]
["bitfinex","ETHUSD",1759943975835,0.002,4537.5,4537.1,2.20400518]
["bitfinex","ETHUSD",1759943976036,0.002,4537.5,4537.0,9.17]
["bitfinex","ETHUSD",1759943976270,0.002,4537.5,4537.1,0.02204051]
["bitfinex","ETHUSD",1759943976438,0.002,4537.5,4537.2,17.815]
["bitfinex","ETHUSD",1759943976767,0.002,4537.5,4537.3,2.08403953]
["bitfinex","ETHUSD",1759943976972,0.002,4537.5,4537.4,17.815]
["bitfinex","ETHUSD",1759943977268,0.002,4537.5,4537.4,8.645]
["bitfinex","ETHUSD",1759943977466,0.002,4537.5,4536.8,2.20419554]
["bitfinex","ETHUSD",1759943977639,0.1116,4537.5,4537.2,9.17]
["bitfinex","ETHUSD",1759943978154,0.1116,4537.5,4537.3,8.644]
["bitfinex","ETHUSD",1759943978537,0.1116,4537.5,4537.0,2.20409287]
["bitfinex","ETHUSD",1759943978739,2.20396313,4537.3,4537.1,4.38504051]
["bitfinex","ETHUSD",1759943978939,2.20586445,4537.5,4537.1,0.02204051]
["bitfinex","ETHUSD",1759943979136,0.1096,4537.2,4536.9,9.17]
["bitfinex","ETHUSD",1759943979337,0.1096,4537.2,4537.0,2.52]
["bitfinex","ETHUSD",1759943979575,2.31360804,4537.2,4536.4,0.1096]
["bitfinex","ETHUSD",1759943979771,0.1096,4537.2,4536.4,0.1096]
["bitfinex","ETHUSD",1759943979968,0.1096,4537.2,4536.7,2.20422282]
["bitfinex","ETHUSD",1759943980340,0.1096,4537.2,4536.8,17.811]
["bitfinex","ETHUSD",1759943980564,0.1096,4537.2,4536.9,0.02204148]
["bitfinex","ETHUSD",1759943981152,0.1096,4537.2,4537.0,17.811]
["bitfinex","ETHUSD",1759943981351,0.1096,4537.2,4537.1,6.37104051]
["bitfinex","ETHUSD",1759943981552,0.1096,4537.2,4537.1,8.641]
["bitfinex","ETHUSD",1759943984285,0.1116,4537.5,4537.1,10.8567]
["bitfinex","ETHUSD",1759943984463,0.1116,4537.5,4537.2,2.2039558]
["bitfinex","ETHUSD",1759943984665,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759943985183,0.002,4537.5,4537.4,2.63850532]
["bitfinex","ETHUSD",1759943985387,0.002,4537.5,4537.4,1.52646078]
["bitfinex","ETHUSD",1759943985679,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759943985881,0.002,4537.5,4537.4,18.92090532]
["bitfinex","ETHUSD",1759943986087,0.002,4537.5,4537.4,8.55290532]
["bitfinex","ETHUSD",1759943986380,0.002,4537.5,4537.4,18.15750532]
["bitfinex","ETHUSD",1759943986583,0.002,4537.5,4537.4,20.01490532]
["bitfinex","ETHUSD",1759943986758,0.002,4537.5,4537.4,20.37839503]
["bitfinex","ETHUSD",1759943986957,0.002,4537.5,4537.4,22.67039503]
["bitfinex","ETHUSD",1759943987183,0.002,4537.5,4537.4,22.66939503]
["bitfinex","ETHUSD",1759943987383,0.002,4537.5,4537.4,4.86039503]
["bitfinex","ETHUSD",1759943987684,0.002,4537.5,4537.4,20.44750532]
["bitfinex","ETHUSD",1759943987884,0.002,4537.5,4537.4,17.808]
["bitfinex","ETHUSD",1759943988085,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759943988463,0.002,4537.5,4537.4,8.00290532]
["bitfinex","ETHUSD",1759943988677,0.002,4537.5,4537.4,17.71890532]
["bitfinex","ETHUSD",1759943988882,0.002,4537.5,4537.4,4.19619467]
["bitfinex","ETHUSD",1759943989084,0.002,4537.5,4537.4,20.01090532]
["bitfinex","ETHUSD",1759943990168,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759943990388,0.002,4537.5,4537.4,8.04650532]
["bitfinex","ETHUSD",1759943990577,0.002,4537.5,4537.4,19.50750532]
["bitfinex","ETHUSD",1759943990887,0.002,4537.5,4537.4,8.98250532]
["bitfinex","ETHUSD",1759943991080,0.002,4537.5,4537.4,21.12755495]
["bitfinex","ETHUSD",1759943991391,0.002,4537.5,4537.4,9.66755495]
["bitfinex","ETHUSD",1759943991590,0.002,4537.5,4537.4,21.56315495]
["bitfinex","ETHUSD",1759943991758,0.002,4537.5,4537.4,21.56215495]
["bitfinex","ETHUSD",1759943991957,0.002,4537.5,4537.4,17.805]
["bitfinex","ETHUSD",1759943992366,0.002,4537.5,4537.4,20.00890532]
["bitfinex","ETHUSD",1759943993774,0.002,4537.5,4537.4,2.63290532]
["bitfinex","ETHUSD",1759943993986,0.002,4537.5,4537.4,20.45694437]
["bitfinex","ETHUSD",1759943994263,0.002,4537.5,4537.4,20.43490532]
["bitfinex","ETHUSD",1759943994669,0.002,4537.5,4537.4,20.00590532]
["bitfinex","ETHUSD",1759943995082,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759943995281,0.002,4537.5,4537.4,17.802]
["bitfinex","ETHUSD",1759943995457,0.1116,4537.5,4536.8,0.001]
["bitfinex","ETHUSD",1759943995663,0.1096,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759943995880,0.1096,4537.1,4536.9,12.03]
["bitfinex","ETHUSD",1759943996070,0.1096,4537.1,4537.0,0.02204099]
["bitfinex","ETHUSD",1759943996272,0.002,4537.5,4537.0,0.02204099]
["bitfinex","ETHUSD",1759943996474,0.002,4537.5,4537.0,2.22610148]
["bitfinex","ETHUSD",1759943996675,0.002,4537.5,4537.1,0.429]
["bitfinex","ETHUSD",1759943996875,0.002,4537.5,4537.2,6.36604002]
["bitfinex","ETHUSD",1759943997100,0.002,4537.5,4537.3,0.02203953]
["bitfinex","ETHUSD",1759943997592,0.002,4537.5,4537.2,6.344]
["bitfinex","ETHUSD",1759943998392,0.002,4537.5,4537.3,0.45103953]
["bitfinex","ETHUSD",1759943998594,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759943998996,0.002,4537.5,4537.4,3.75319964]
["bitfinex","ETHUSD",1759943999698,0.002,4537.5,4537.4,20.43490532]
["bitfinex","ETHUSD",1759944000072,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759944000474,0.002,4537.5,4537.4,8.31490532]
["bitfinex","ETHUSD",1759944000684,0.002,4537.5,4537.0,2.20409962]
["bitfinex","ETHUSD",1759944000874,2.204062,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759944001070,0.3205062,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759944001271,13.69075445,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944001502,2.98519495,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944001803,2.3042482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944002111,2.3042482,4536.9,4536.8,2.309]
["bitfinex","ETHUSD",1759944002315,3.9632576,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944002518,3.9632576,4536.9,4536.8,0.09]
["bitfinex","ETHUSD",1759944002684,4.64383846,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944002884,4.64383846,4536.9,4536.8,0.077]
["bitfinex","ETHUSD",1759944003121,4.64383846,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944003275,4.64383846,4536.9,4535.1,0.01]
["bitfinex","ETHUSD",1759944003276,4.75794255,4536.5,4535.2,2.292]
["bitfinex","ETHUSD",1759944003494,17.52125094,4536.5,4535.7,0.091]
["bitfinex","ETHUSD",1759944003723,17.62135094,4536.5,4535.7,0.091]
["bitfinex","ETHUSD",1759944003906,18.21434382,4536.5,4535.7,0.091]
["bitfinex","ETHUSD",1759944004232,6.23484469,4536.5,4535.7,0.167]
["bitfinex","ETHUSD",1759944004385,2.98502341,4536.5,4536.3,0.231]
["bitfinex","ETHUSD",1759944004588,2.30444255,4536.5,4535.9,0.386]
["bitfinex","ETHUSD",1759944004789,2.51009628,4536.5,4535.9,0.386]
["bitfinex","ETHUSD",1759944004990,2.30444255,4536.5,4535.9,0.386]
["bitfinex","ETHUSD",1759944005416,4.42997666,4536.5,4535.8,0.417]
["bitfinex","ETHUSD",1759944005589,7.57858244,4536.5,4535.8,0.417]
["bitfinex","ETHUSD",1759944006208,2.30444255,4536.5,4535.8,0.417]
["bitfinex","ETHUSD",1759944006512,0.1001,4537.2,4536.4,2.754]
["bitfinex","ETHUSD",1759944006713,0.002,4537.5,4536.4,2.754]
["bitfinex","ETHUSD",1759944006714,0.1096,4536.6,4536.4,2.754]
["bitfinex","ETHUSD",1759944007091,0.002,4537.5,4536.5,0.02204342]
["bitfinex","ETHUSD",1759944007295,0.1096,4537.1,4537.0,2.20408813]
["bitfinex","ETHUSD",1759944007503,0.1096,4537.1,4537.0,8.55808813]
["bitfinex","ETHUSD",1759944007703,0.002,4537.5,4537.0,8.55808813]
["bitfinex","ETHUSD",1759944007704,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759944007904,0.002,4537.5,4537.4,2.292]
["bitfinex","ETHUSD",1759944008192,0.002,4537.5,4537.4,4.94694437]
["bitfinex","ETHUSD",1759944008393,0.002,4537.5,4537.4,4.92490532]
["bitfinex","ETHUSD",1759944010530,0.002,4537.5,4537.4,6.84490532]
["bitfinex","ETHUSD",1759944010736,0.002,4537.5,4537.4,7.74979449]
["bitfinex","ETHUSD",1759944011098,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759944011307,1e-08,4537.9,4537.8,17.72471104]
["bitfinex","ETHUSD",1759944011506,1e-08,4537.9,4537.8,18.15371104]
["bitfinex","ETHUSD",1759944011707,1e-08,4538.7,4538.1,2.2035416]
["bitfinex","ETHUSD",1759944011945,1e-08,4538.7,4538.6,4.72262261]
["bitfinex","ETHUSD",1759944012242,1e-08,4538.7,4538.6,11.07762261]
["bitfinex","ETHUSD",1759944012447,1e-08,4538.7,4538.6,11.50662261]
["bitfinex","ETHUSD",1759944013233,1e-08,4538.7,4538.6,20.67362261]
["bitfinex","ETHUSD",1759944014233,2.20213764,4541.1,4538.6,20.3903]
["bitfinex","ETHUSD",1759944014433,0.099,4541.4,4539.4,2.292]
["bitfinex","ETHUSD",1759944014657,2.20209078,4541.2,4539.8,2.20269203]
["bitfinex","ETHUSD",1759944014817,0.099,4541.4,4539.4,2.292]
["bitfinex","ETHUSD",1759944014818,2.20224298,4540.9,4539.9,1.152]
["bitfinex","ETHUSD",1759944015152,0.057,4541.6,4539.9,1.581]
["bitfinex","ETHUSD",1759944015355,2.20192712,4541.5,4540.0,2.20264317]
["bitfinex","ETHUSD",1759944015645,0.22589271,4541.4,4540.1,9.168]
["bitfinex","ETHUSD",1759944015828,2.2020143,4541.3,4540.1,9.168]
["bitfinex","ETHUSD",1759944016013,0.22589271,4541.4,4540.1,9.168]
["bitfinex","ETHUSD",1759944016333,2.20202123,4541.3,4540.1,11.37057994]
["bitfinex","ETHUSD",1759944016513,0.099,4541.2,4539.3,0.429]
["bitfinex","ETHUSD",1759944016836,2.20224969,4540.9,4539.5,2.20288578]
["bitfinex","ETHUSD",1759944017136,2.20226069,4540.8,4539.9,2.20268616]
["bitfinex","ETHUSD",1759944017331,0.099,4541.2,4540.0,6.36902643]
["bitfinex","ETHUSD",1759944017531,0.057,4541.6,4540.1,5.981]
["bitfinex","ETHUSD",1759944017733,0.057,4541.6,4540.4,2.20241625]
["bitfinex","ETHUSD",1759944017905,0.1096,4540.9,4540.5,4.49339307]
["bitfinex","ETHUSD",1759944018102,0.1096,4540.9,4540.6,6.345]
["bitfinex","ETHUSD",1759944018540,0.1096,4540.9,4540.7,6.345]
["bitfinex","ETHUSD",1759944018742,0.1096,4540.9,4540.3,2.20245539]
["bitfinex","ETHUSD",1759944018907,0.1096,4540.9,4540.4,20.00343932]
["bitfinex","ETHUSD",1759944019237,0.1096,4540.9,4540.4,17.801]
["bitfinex","ETHUSD",1759944019537,0.1096,4540.9,4540.5,0.429]
["bitfinex","ETHUSD",1759944019714,2.20229746,4540.8,4540.4,17.801]
["bitfinex","ETHUSD",1759944020034,0.099,4541.7,4540.5,8.636]
["bitfinex","ETHUSD",1759944020236,0.1096,4540.9,4540.6,6.345]
["bitfinex","ETHUSD",1759944021409,0.2086,4540.9,4539.4,0.429]
["bitfinex","ETHUSD",1759944021603,0.1096,4540.5,4539.7,0.1096]
["bitfinex","ETHUSD",1759944021922,0.057,4541.9,4539.7,0.1096]
["bitfinex","ETHUSD",1759944021923,0.099,4541.6,4539.8,0.4510274]
["bitfinex","ETHUSD",1759944022105,0.099,4541.6,4539.8,0.429]
["bitfinex","ETHUSD",1759944022312,2.2020995,4541.2,4539.8,0.429]
["bitfinex","ETHUSD",1759944022644,2.20201615,4541.3,4540.5,2.20239572]
["bitfinex","ETHUSD",1759944022813,0.099,4541.6,4539.8,0.429]
["bitfinex","ETHUSD",1759944023019,2.20229677,4540.8,4539.9,14.02668392]
["bitfinex","ETHUSD",1759944023213,0.099,4541.5,4540.0,0.429]
["bitfinex","ETHUSD",1759944023414,2.20203495,4541.3,4540.5,2.2023996]
["bitfinex","ETHUSD",1759944023640,2.20206736,4541.2,4540.6,6.341]
["bitfinex","ETHUSD",1759944024237,2.20206329,4541.2,4540.6,6.341]
["bitfinex","ETHUSD",1759944024408,0.099,4541.5,4540.6,6.341]
["bitfinex","ETHUSD",1759944024608,2.20201928,4541.3,4540.7,8.058]
["bitfinex","ETHUSD",1759944024815,2.20216128,4541.0,4540.8,8.63]
["bitfinex","ETHUSD",1759944025017,0.23010193,4541.2,4540.9,8.63]
["bitfinex","ETHUSD",1759944025313,2.20212414,4541.1,4541.0,8.63]
["bitfinex","ETHUSD",1759944025538,2.30112414,4541.1,4541.0,8.63]
["bitfinex","ETHUSD",1759944026341,0.099,4541.1,4539.0,0.4485]
["bitfinex","ETHUSD",1759944026543,2.20188669,4541.6,4538.0,0.2158]
["bitfinex","ETHUSD",1759944026544,2.20278827,4539.8,4538.6,2.43061259]
["bitfinex","ETHUSD",1759944026840,2.20273948,4539.9,4539.0,2.20312385]
["bitfinex","ETHUSD",1759944027015,2.20265055,4540.0,4538.7,14.05]
["bitfinex","ETHUSD",1759944027207,0.099,4541.0,4538.8,0.47053225]
["bitfinex","ETHUSD",1759944027511,0.099,4541.0,4539.7,2.2027407]
["bitfinex","ETHUSD",1759944027707,2.30115996,4541.0,4539.8,2.20271648]
["bitfinex","ETHUSD",1759944027938,2.20229269,4540.8,4539.9,14.569]
["bitfinex","ETHUSD",1759944028113,2.30115996,4541.0,4539.9,14.569]
["bitfinex","ETHUSD",1759944028114,2.30116322,4541.0,4540.1,2.20259232]
["bitfinex","ETHUSD",1759944028312,2.20223084,4540.9,4540.1,2.20259232]
["bitfinex","ETHUSD",1759944028512,0.45032244,4541.0,4540.0,2.20263493]
["bitfinex","ETHUSD",1759944028744,2.2019398,4541.5,4540.4,2.20243442]
["bitfinex","ETHUSD",1759944028960,2.20202537,4541.3,4540.5,6.359024]
["bitfinex","ETHUSD",1759944029117,2.20220867,4540.9,4540.5,6.337]
["bitfinex","ETHUSD",1759944029456,2.2018187,4541.7,4540.5,6.337]
["bitfinex","ETHUSD",1759944029682,2.20226411,4540.8,4540.5,6.337]
["bitfinex","ETHUSD",1759944029822,2.20213765,4541.1,4540.5,6.337]
["bitfinex","ETHUSD",1759944030027,2.42232956,4541.1,4540.5,6.337]
["bitfinex","ETHUSD",1759944030520,2.20224977,4540.9,4540.6,8.628]
["bitfinex","ETHUSD",1759944030746,0.002,4541.0,4540.6,8.628]
["bitfinex","ETHUSD",1759944031439,2.30316209,4541.0,4540.7,8.628]
["bitfinex","ETHUSD",1759944031645,0.099,4540.9,4539.5,0.4485]
["bitfinex","ETHUSD",1759944031823,0.1096,4540.2,4539.9,9.164]
["bitfinex","ETHUSD",1759944032023,0.1096,4540.2,4539.6,2.20280172]
["bitfinex","ETHUSD",1759944032244,0.1096,4540.2,4539.5,0.1096]
["bitfinex","ETHUSD",1759944032441,0.1096,4540.2,4539.6,2.29]
["bitfinex","ETHUSD",1759944032442,0.099,4540.2,4539.6,2.29]
["bitfinex","ETHUSD",1759944032653,0.1096,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1759944032855,0.1096,4539.2,4538.9,8.627]
["bitfinex","ETHUSD",1759944033354,0.1096,4539.2,4539.0,6.343]
["bitfinex","ETHUSD",1759944033555,2.20304537,4539.2,4539.0,8.633]
["bitfinex","ETHUSD",1759944033756,0.1002,4539.7,4538.8,0.001]
["bitfinex","ETHUSD",1759944033757,0.1096,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1759944033959,0.2152,4539.8,4538.9,8.632]
["bitfinex","ETHUSD",1759944034122,2.41795343,4539.8,4539.0,0.02203128]
["bitfinex","ETHUSD",1759944034326,2.20279858,4539.7,4539.0,0.02203128]
["bitfinex","ETHUSD",1759944034632,0.1002,4540.2,4539.0,0.02203128]
["bitfinex","ETHUSD",1759944034854,0.1002,4540.2,4539.1,2.22508644]
["bitfinex","ETHUSD",1759944035179,2.20293241,4539.5,4538.9,8.632]
["bitfinex","ETHUSD",1759944035348,2.20293109,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1759944035549,2.20294848,4539.4,4539.0,6.341]
["bitfinex","ETHUSD",1759944035757,2.20288309,4539.6,4539.0,6.341]
["bitfinex","ETHUSD",1759944035960,0.1024,4539.7,4539.0,6.341]
["bitfinex","ETHUSD",1759944036543,0.1024,4539.7,4538.8,0.001]
["bitfinex","ETHUSD",1759944036751,2.20298709,4539.3,4538.9,8.631]
["bitfinex","ETHUSD",1759944037074,2.20310452,4539.1,4538.9,8.631]
["bitfinex","ETHUSD",1759944037382,0.2129,4539.8,4538.8,0.001]
["bitfinex","ETHUSD",1759944037383,2.20317698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944037676,2.65404752,4538.9,4538.8,2.318]
["bitfinex","ETHUSD",1759944038047,2.75644752,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944038256,2.75644752,4538.9,4538.8,8.63]
["bitfinex","ETHUSD",1759944038686,2.75644752,4538.9,4538.8,8.629]
["bitfinex","ETHUSD",1759944038981,2.75644752,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944039169,2.87023656,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944039484,2.96193057,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944039884,0.55327054,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944040182,2.30557698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944040680,2.51101944,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944040856,4.43101944,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944041056,4.90436852,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944041977,6.97796852,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759944042175,6.97796852,4538.9,4537.9,3.111]
["bitfinex","ETHUSD",1759944042176,2.20361392,4538.0,4537.9,3.111]
["bitfinex","ETHUSD",1759944042364,2.20361392,4538.0,4536.8,0.001]
["bitfinex","ETHUSD",1759944042365,2.20385674,4537.5,4537.4,4.877]
["bitfinex","ETHUSD",1759944042565,0.1035,4537.5,4537.4,4.877]
["bitfinex","ETHUSD",1759944042753,0.1035,4537.5,4536.8,0.001]
["bitfinex","ETHUSD",1759944043108,2.20409962,4537.0,4536.9,2.311]
["bitfinex","ETHUSD",1759944043251,2.20409962,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759944043252,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944043790,2.3076482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944044980,2.9412482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944045185,4.8612482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759944048568,4.8612482,4536.9,4536.4,0.001]
["bitfinex","ETHUSD",1759944048569,2.20434255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759944048880,16.33571007,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759944049078,16.43921007,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759944049500,16.43921007,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759944049501,2.20458553,4536.0,4535.6,0.011]
["bitfinex","ETHUSD",1759944049702,2.20458553,4536.0,4535.0,4.0]
["bitfinex","ETHUSD",1759944049864,4.86168553,4536.0,4535.0,4.0]
["bitfinex","ETHUSD",1759944050063,4.86168553,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1759944050260,4.86168553,4536.0,4535.0,4.0]
["bitfinex","ETHUSD",1759944050261,4.12463414,4535.9,4535.0,4.0]
["bitfinex","ETHUSD",1759944050465,13.77858067,4535.2,4535.0,4.0]
["bitfinex","ETHUSD",1759944050664,13.77858067,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759944050873,15.80288067,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759944051073,2.20546072,4534.2,4534.1,3.363]
["bitfinex","ETHUSD",1759944051374,2.30976072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759944051572,2.76127579,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759944052597,2.76127579,4534.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944052598,2.20594723,4533.2,4533.0,6.342]
["bitfinex","ETHUSD",1759944052963,2.20594723,4533.2,4532.1,9.181]
["bitfinex","ETHUSD",1759944052964,2.30984723,4533.2,4532.7,6.342]
["bitfinex","ETHUSD",1759944053166,2.30984723,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944053366,2.94344723,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944053664,2.20604456,4533.0,4532.1,0.01]
["bitfinex","ETHUSD",1759944053871,13.59286593,4532.4,4532.1,0.01]
["bitfinex","ETHUSD",1759944054117,11.38650625,4532.4,4532.1,0.01]
["bitfinex","ETHUSD",1759944054402,0.1039,4532.3,4532.1,0.01]
["bitfinex","ETHUSD",1759944054709,2.20643396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944054998,0.1039,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944055200,2.31033396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944055366,2.76200196,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944055801,0.1039,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944056008,2.31033396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944059216,0.1039,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759944059379,0.0575,4533.3,4532.1,17.824]
["bitfinex","ETHUSD",1759944059585,0.058,4534.1,4532.2,0.71596433]
["bitfinex","ETHUSD",1759944059800,0.058,4534.1,4532.3,1.85399643]
["bitfinex","ETHUSD",1759944060001,11.57360625,4535.2,4532.3,1.85399643]
["bitfinex","ETHUSD",1759944060002,0.103,4534.8,4532.5,2.20628792]
["bitfinex","ETHUSD",1759944060203,2.21512563,4534.9,4532.6,0.48566239]
["bitfinex","ETHUSD",1759944060204,0.01,4534.9,4532.6,0.48566239]
["bitfinex","ETHUSD",1759944060404,0.01,4534.9,4532.6,0.4636]
["bitfinex","ETHUSD",1759944060585,2.20552586,4534.1,4533.2,2.20592903]
["bitfinex","ETHUSD",1759944060792,0.103,4534.0,4533.3,4.275]
["bitfinex","ETHUSD",1759944061036,0.103,4534.0,4533.4,4.275]
["bitfinex","ETHUSD",1759944062085,0.01,4534.9,4533.4,4.275]
["bitfinex","ETHUSD",1759944062285,0.103,4534.7,4533.4,4.275]
["bitfinex","ETHUSD",1759944062597,0.01,4534.9,4534.2,2.20545588]
["bitfinex","ETHUSD",1759944062932,0.01,4534.9,4534.3,7.419]
["bitfinex","ETHUSD",1759944063086,0.01,4534.9,4534.4,4.49936329]
["bitfinex","ETHUSD",1759944063414,0.01,4534.9,4534.4,2.294]
["bitfinex","ETHUSD",1759944063826,0.01,4534.9,4531.2,0.6336]
["bitfinex","ETHUSD",1759944063827,0.103,4534.8,4533.1,9.176]
["bitfinex","ETHUSD",1759944064127,2.20533278,4534.5,4533.2,8.66105947]
["bitfinex","ETHUSD",1759944064292,2.20534584,4534.5,4533.5,2.20575805]
["bitfinex","ETHUSD",1759944064618,0.01,4534.9,4533.6,8.639]
["bitfinex","ETHUSD",1759944064619,2.30836723,4534.4,4533.6,8.639]
["bitfinex","ETHUSD",1759944064822,0.01,4534.9,4533.3,2.294]
["bitfinex","ETHUSD",1759944064823,0.33383672,4534.3,4533.3,2.294]
["bitfinex","ETHUSD",1759944065035,0.103,4534.3,4533.4,4.865]
["bitfinex","ETHUSD",1759944065520,0.113,4534.9,4533.4,4.865]
["bitfinex","ETHUSD",1759944065696,0.113,4534.9,4533.5,0.02205801]
["bitfinex","ETHUSD",1759944065893,0.113,4534.9,4533.4,4.865]
["bitfinex","ETHUSD",1759944066093,2.20534313,4534.5,4533.6,2.20574819]
["bitfinex","ETHUSD",1759944066288,2.20536709,4534.4,4533.5,2.20579376]
["bitfinex","ETHUSD",1759944066493,0.113,4534.9,4533.6,7.18]
["bitfinex","ETHUSD",1759944066494,2.20547831,4534.2,4533.6,7.18]
["bitfinex","ETHUSD",1759944066687,0.103,4534.5,4533.6,7.18]
["bitfinex","ETHUSD",1759944067097,0.103,4534.5,4532.6,0.001]
["bitfinex","ETHUSD",1759944067098,2.20541208,4534.3,4533.7,6.345]
["bitfinex","ETHUSD",1759944067299,0.23081763,4534.5,4532.6,0.001]
["bitfinex","ETHUSD",1759944067300,0.103,4534.2,4533.3,2.294]
["bitfinex","ETHUSD",1759944067505,0.103,4534.1,4532.6,0.001]
["bitfinex","ETHUSD",1759944067693,2.20619057,4532.7,4532.6,0.019]
["bitfinex","ETHUSD",1759944067892,2.30919057,4532.7,4532.6,0.019]
["bitfinex","ETHUSD",1759944068093,2.76072151,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759944068836,2.76072151,4532.7,4532.1,1e-08]
["bitfinex","ETHUSD",1759944068837,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759944069240,2.30943396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759944071304,2.30943396,4532.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944071305,2.2069209,4531.2,4530.5,0.095]
["bitfinex","ETHUSD",1759944071504,2.2069209,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944071812,2.3109209,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944072013,2.3109209,4531.2,4530.6,0.18]
["bitfinex","ETHUSD",1759944072350,2.3109209,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944072351,2.75519299,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944073820,0.54827209,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944074020,2.75519299,4531.2,4530.1,0.194]
["bitfinex","ETHUSD",1759944074354,2.75519299,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944074647,2.75519299,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944075841,4.67519299,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944076437,2.75519299,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944076637,2.3109209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944077037,0.104,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944077354,2.3109209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944079075,4.2309209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944080456,4.8645209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944080654,5.59283641,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759944080953,5.59283641,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944080954,2.20740806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759944081332,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944081333,4.86500806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944082053,4.23140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944082525,4.86500806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944082729,5.57224204,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944082983,4.93864204,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944083262,4.23140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944084057,4.86500806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944084379,4.23140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944085454,4.86500806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944085771,4.23140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944086371,2.024,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944086553,4.23140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944086755,0.104,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944086982,21.18051593,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759944086983,2.20732365,4530.4,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944087288,2.31140806,4530.2,4530.1,7.63800001]
["bitfinex","ETHUSD",1759944087979,2.31140806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944088478,0.104,4530.7,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944088684,0.104,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944088873,2.54254765,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944089186,5.09614765,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944092590,28.55631982,4530.4,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944092591,20.0,4530.4,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944092789,0.104,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944093087,2.31140806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944093293,0.104,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759944093451,20.0,4530.4,4530.1,0.23990001]
["bitfinex","ETHUSD",1759944093879,20.0,4530.4,4530.2,0.02207408]
["bitfinex","ETHUSD",1759944094083,20.0,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1759944094464,19.1015625,4530.4,4530.3,2.65545933]
["bitfinex","ETHUSD",1759944094684,11.60421036,4530.4,4530.3,2.65545933]
["bitfinex","ETHUSD",1759944094898,11.60421036,4530.4,4530.3,3.18854607]
["bitfinex","ETHUSD",1759944096005,11.10559194,4530.4,4530.3,3.18854607]
["bitfinex","ETHUSD",1759944096406,11.10559194,4530.4,4530.3,0.53308674]
["bitfinex","ETHUSD",1759944096608,11.10559194,4530.4,4530.3,12.584]
["bitfinex","ETHUSD",1759944096789,11.10559194,4530.4,4530.3,14.79135933]
["bitfinex","ETHUSD",1759944097316,11.10559194,4530.4,4530.3,12.584]
["bitfinex","ETHUSD",1759944097521,11.10559194,4530.4,4530.3,14.79135933]
["bitfinex","ETHUSD",1759944097722,11.10559194,4530.4,4530.3,8.645]
["bitfinex","ETHUSD",1759944097928,11.10559194,4530.4,4530.3,6.349]
["bitfinex","ETHUSD",1759944098082,11.10559194,4530.4,4530.3,8.645]
["bitfinex","ETHUSD",1759944099882,11.10559194,4530.4,4530.3,11.93770494]
["bitfinex","ETHUSD",1759944100209,11.10559194,4530.4,4530.3,3.29270494]
["bitfinex","ETHUSD",1759944100514,11.10559194,4530.4,4530.3,20.48445933]
["bitfinex","ETHUSD",1759944100808,11.10559194,4530.4,4530.3,17.829]
["bitfinex","ETHUSD",1759944101009,11.10559194,4530.4,4530.3,20.03635933]
["bitfinex","ETHUSD",1759944101514,11.10559194,4530.4,4530.3,20.48445933]
["bitfinex","ETHUSD",1759944102684,11.10559194,4530.4,4530.3,22.51405933]
["bitfinex","ETHUSD",1759944102888,11.10559194,4530.4,4530.3,22.46782978]
["bitfinex","ETHUSD",1759944103086,11.10559194,4530.4,4530.3,24.76282978]
["bitfinex","ETHUSD",1759944103284,20.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1759944103489,20.002,4531.2,4531.1,8.99656961]
["bitfinex","ETHUSD",1759944103713,20.002,4531.2,4531.1,20.47456961]
["bitfinex","ETHUSD",1759944103914,20.002,4531.2,4531.1,22.42427661]
["bitfinex","ETHUSD",1759944105522,20.002,4531.2,4531.1,4.15667661]
["bitfinex","ETHUSD",1759944105688,20.002,4531.2,4531.1,19.76596961]
["bitfinex","ETHUSD",1759944106319,20.002,4531.2,4531.1,20.03296961]
["bitfinex","ETHUSD",1759944106493,20.002,4531.2,4531.1,17.826]
["bitfinex","ETHUSD",1759944106815,20.002,4531.2,4531.1,20.03296961]
["bitfinex","ETHUSD",1759944107003,20.002,4531.2,4531.1,17.826]
["bitfinex","ETHUSD",1759944107315,20.002,4531.2,4530.6,2.31678077]
["bitfinex","ETHUSD",1759944107518,20.002,4531.2,4530.8,2.20706986]
["bitfinex","ETHUSD",1759944107719,20.002,4531.2,4530.7,14.111]
["bitfinex","ETHUSD",1759944107897,0.1096,4530.9,4530.7,16.318152]
["bitfinex","ETHUSD",1759944108227,0.1096,4530.9,4530.8,8.642]
["bitfinex","ETHUSD",1759944109624,0.2178,4530.9,4530.3,0.001]
["bitfinex","ETHUSD",1759944109976,0.1096,4530.5,4530.4,10.84931061]
["bitfinex","ETHUSD",1759944110136,20.002,4531.2,4530.5,2.24763185]
["bitfinex","ETHUSD",1759944110466,0.1096,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759944110631,0.1096,4530.8,4530.7,9.01783609]
["bitfinex","ETHUSD",1759944110820,20.002,4531.2,4530.7,9.01783609]
["bitfinex","ETHUSD",1759944110821,20.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1759944111019,20.002,4531.2,4531.1,8.99537166]
["bitfinex","ETHUSD",1759944111549,20.002,4531.2,4531.1,9.43697166]
["bitfinex","ETHUSD",1759944112853,20.002,4531.2,4531.1,8.99537166]
["bitfinex","ETHUSD",1759944113030,20.002,4531.2,4531.1,6.78840205]
["bitfinex","ETHUSD",1759944113231,20.002,4531.2,4531.1,8.99537166]
["bitfinex","ETHUSD",1759944113669,20.002,4531.2,4531.1,9.45437166]
["bitfinex","ETHUSD",1759944114276,13.06700572,4531.2,4531.1,9.45437166]
["bitfinex","ETHUSD",1759944114477,13.06700572,4531.2,4531.1,3.10737166]
["bitfinex","ETHUSD",1759944114684,13.06700572,4531.2,4530.6,2.207203]
["bitfinex","ETHUSD",1759944114848,13.06700572,4531.2,4530.4,0.459]
["bitfinex","ETHUSD",1759944114849,13.06700572,4531.2,4530.8,9.182]
["bitfinex","ETHUSD",1759944115050,13.06700572,4531.2,4530.9,6.346]
["bitfinex","ETHUSD",1759944115358,13.06700572,4531.2,4531.0,8.641]
["bitfinex","ETHUSD",1759944115557,13.06700572,4531.2,4531.1,6.346]
["bitfinex","ETHUSD",1759944115760,15.37292662,4531.2,4531.1,6.346]
["bitfinex","ETHUSD",1759944116582,2.20723619,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759944116950,2.30626189,4530.5,4530.4,8.641]
["bitfinex","ETHUSD",1759944117958,2.20731061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759944118164,2.30631061,4530.4,4530.3,6.347]
["bitfinex","ETHUSD",1759944119060,2.30631061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759944119261,16.4156615,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759944119666,5.31226318,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759944120253,4.22631061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759944120453,13.06700572,4531.2,4530.3,2.296]
["bitfinex","ETHUSD",1759944120875,15.27393917,4531.2,4530.3,4.50331192]
["bitfinex","ETHUSD",1759944121196,13.06700572,4531.2,4530.3,2.296]
["bitfinex","ETHUSD",1759944121859,13.06700572,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1759944122065,13.06700572,4531.2,4531.1,9.23266657]
["bitfinex","ETHUSD",1759944122461,13.06700572,4531.2,4531.1,8.77366657]
["bitfinex","ETHUSD",1759944122706,13.06700572,4531.2,4531.1,9.23266657]
["bitfinex","ETHUSD",1759944123106,13.06700572,4531.2,4531.1,8.77366657]
["bitfinex","ETHUSD",1759944123273,13.06700572,4531.2,4531.1,9.23266657]
["bitfinex","ETHUSD",1759944123476,13.06700572,4531.2,4531.1,6.56669696]
["bitfinex","ETHUSD",1759944123670,13.06700572,4531.2,4531.1,8.77366657]
["bitfinex","ETHUSD",1759944124196,13.06700572,4531.2,4531.1,6.56669696]
["bitfinex","ETHUSD",1759944124397,1e-08,4531.2,4531.1,0.459]
["bitfinex","ETHUSD",1759944124704,1e-08,4531.2,4531.1,20.48896961]
["bitfinex","ETHUSD",1759944125266,1e-08,4531.2,4531.1,2.66596961]
["bitfinex","ETHUSD",1759944125484,1e-08,4531.2,4531.1,20.48896961]
["bitfinex","ETHUSD",1759944126176,1e-08,4531.2,4531.1,20.02996961]
["bitfinex","ETHUSD",1759944126378,1e-08,4531.2,4531.1,22.71267088]
["bitfinex","ETHUSD",1759944126885,1e-08,4531.2,4530.5,0.459]
["bitfinex","ETHUSD",1759944127100,1e-08,4531.2,4530.6,2.295]
["bitfinex","ETHUSD",1759944127398,2.20705973,4531.0,4530.7,6.346]
["bitfinex","ETHUSD",1759944127696,2.20707679,4530.9,4530.7,6.346]
["bitfinex","ETHUSD",1759944128273,0.099,4531.0,4530.7,6.346]
["bitfinex","ETHUSD",1759944128600,2.20708719,4530.9,4530.7,6.346]
["bitfinex","ETHUSD",1759944128805,0.099,4531.0,4530.7,6.346]
["bitfinex","ETHUSD",1759944128806,2.30604325,4531.0,4530.7,6.346]
["bitfinex","ETHUSD",1759944129109,1e-08,4531.2,4530.7,6.346]
["bitfinex","ETHUSD",1759944129273,1e-08,4531.2,4530.8,1.80437115]
["bitfinex","ETHUSD",1759944129606,1e-08,4531.2,4530.8,1.7823]
["bitfinex","ETHUSD",1759944129900,1e-08,4531.2,4530.9,8.64]
["bitfinex","ETHUSD",1759944130100,0.099,4531.1,4530.9,8.64]
["bitfinex","ETHUSD",1759944130476,1e-08,4531.2,4530.9,8.64]
["bitfinex","ETHUSD",1759944131192,1e-08,4531.2,4530.3,9.182]
["bitfinex","ETHUSD",1759944131193,1e-08,4531.2,4531.0,0.02207018]
["bitfinex","ETHUSD",1759944131417,1e-08,4531.2,4531.1,4.50196961]
["bitfinex","ETHUSD",1759944131616,1.92,4532.8,4531.1,4.75910403]
["bitfinex","ETHUSD",1759944131617,0.47477021,4532.8,4531.1,4.75910403]
["bitfinex","ETHUSD",1759944131773,0.01,4532.9,4532.0,2.295]
["bitfinex","ETHUSD",1759944132114,0.01,4532.9,4532.1,6.36706482]
["bitfinex","ETHUSD",1759944132276,0.01,4532.9,4532.2,17.59]
["bitfinex","ETHUSD",1759944132473,0.01,4532.9,4532.4,2.20633659]
["bitfinex","ETHUSD",1759944132710,0.01,4532.9,4532.8,2.43984189]
["bitfinex","ETHUSD",1759944133013,0.01,4532.9,4532.8,8.78484189]
["bitfinex","ETHUSD",1759944133221,0.01,4532.9,4532.8,9.24384189]
["bitfinex","ETHUSD",1759944134327,0.01,4532.9,4532.8,6.345]
["bitfinex","ETHUSD",1759944134474,0.01,4532.9,4532.6,0.1096]
["bitfinex","ETHUSD",1759944134676,0.01,4532.9,4532.8,6.344]
["bitfinex","ETHUSD",1759944134931,0.01,4532.9,4532.8,8.55014189]
["bitfinex","ETHUSD",1759944135122,0.01,4532.9,4532.8,11.06861608]
["bitfinex","ETHUSD",1759944135486,0.01,4532.9,4532.8,10.60961608]
["bitfinex","ETHUSD",1759944135926,0.01,4532.9,4532.8,11.06861608]
["bitfinex","ETHUSD",1759944136627,0.01,4532.9,4532.8,8.40347419]
["bitfinex","ETHUSD",1759944136981,0.01,4532.9,4532.8,10.60961608]
["bitfinex","ETHUSD",1759944137184,0.01,4532.9,4532.8,8.40347419]
["bitfinex","ETHUSD",1759944137486,0.01,4532.9,4532.8,20.48414189]
["bitfinex","ETHUSD",1759944138122,0.01,4532.9,4532.8,6.344]
["bitfinex","ETHUSD",1759944138306,0.01,4532.9,4532.8,20.48214189]
["bitfinex","ETHUSD",1759944138628,0.01,4532.9,4532.8,17.816]
["bitfinex","ETHUSD",1759944139102,0.01,4532.9,4532.8,20.02214189]
["bitfinex","ETHUSD",1759944139309,0.01,4532.9,4532.8,22.71494336]
["bitfinex","ETHUSD",1759944139530,0.01,4532.9,4532.8,17.816]
["bitfinex","ETHUSD",1759944139686,0.01,4532.9,4532.8,20.02214189]
["bitfinex","ETHUSD",1759944140026,0.01,4532.9,4532.8,20.48114189]
["bitfinex","ETHUSD",1759944140594,0.01,4532.9,4532.8,20.59074189]
["bitfinex","ETHUSD",1759944142314,0.01,4532.9,4532.8,20.48114189]
["bitfinex","ETHUSD",1759944142631,0.01,4532.9,4532.8,22.73291234]
["bitfinex","ETHUSD",1759944144193,1e-08,4532.9,4532.8,22.73291234]
["bitfinex","ETHUSD",1759944144715,0.00200001,4532.9,4532.8,22.73291234]
["bitfinex","ETHUSD",1759944144927,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759944145230,0.01,4533.9,4533.8,10.8416553]
["bitfinex","ETHUSD",1759944145404,0.01,4533.9,4533.8,28.63839345]
["bitfinex","ETHUSD",1759944145609,0.01,4533.9,4533.8,30.93239345]
["bitfinex","ETHUSD",1759944145922,0.012,4533.9,4533.8,28.63539345]
["bitfinex","ETHUSD",1759944146238,0.012,4533.9,4533.8,30.92939345]
["bitfinex","ETHUSD",1759944146734,0.012,4533.9,4533.8,3.94039345]
["bitfinex","ETHUSD",1759944146910,0.012,4533.9,4533.8,29.6246553]
["bitfinex","ETHUSD",1759944147426,0.012,4533.9,4533.8,2.6356553]
["bitfinex","ETHUSD",1759944147655,0.012,4533.9,4533.8,20.4476553]
["bitfinex","ETHUSD",1759944148539,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759944148838,1e-08,4534.9,4534.8,10.86222059]
["bitfinex","ETHUSD",1759944149044,1e-08,4534.9,4534.8,12.6002748]
["bitfinex","ETHUSD",1759944149245,1e-08,4534.9,4534.8,14.5202748]
["bitfinex","ETHUSD",1759944149647,1e-08,4534.9,4534.8,15.1538748]
["bitfinex","ETHUSD",1759944150534,0.01,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759944150844,0.01,4535.9,4535.8,29.19068274]
["bitfinex","ETHUSD",1759944151040,0.01,4535.9,4535.8,31.87245319]
["bitfinex","ETHUSD",1759944151240,0.01,4535.9,4535.8,11.22645319]
["bitfinex","ETHUSD",1759944151460,0.01,4535.9,4535.8,22.69645319]
["bitfinex","ETHUSD",1759944152130,0.01,4535.9,4535.8,22.80605319]
["bitfinex","ETHUSD",1759944152754,1e-08,4535.9,4535.8,22.80605319]
["bitfinex","ETHUSD",1759944152958,1e-08,4535.9,4535.8,23.43965319]
["bitfinex","ETHUSD",1759944153636,5.79187254,4535.9,4535.8,23.43965319]
["bitfinex","ETHUSD",1759944153855,1.66991061,4535.9,4535.8,23.43965319]
["bitfinex","ETHUSD",1759944154842,1e-08,4536.0,4535.9,2.83823414]
["bitfinex","ETHUSD",1759944155065,1e-08,4536.0,4535.9,3.90988159]
["bitfinex","ETHUSD",1759944155467,1e-08,4536.0,4535.9,3.88783525]
["bitfinex","ETHUSD",1759944155668,1e-08,4536.0,4535.9,5.91743525]
["bitfinex","ETHUSD",1759944155874,1e-08,4536.0,4535.9,5.80783525]
["bitfinex","ETHUSD",1759944156579,1e-08,4536.0,4535.9,12.14483525]
["bitfinex","ETHUSD",1759944157342,0.01,4536.9,4536.3,2.20440674]
["bitfinex","ETHUSD",1759944157576,0.01,4536.9,4536.8,5.36439679]
["bitfinex","ETHUSD",1759944157744,0.01,4536.9,4536.8,20.78179679]
["bitfinex","ETHUSD",1759944158063,0.01,4536.9,4536.8,29.84179679]
["bitfinex","ETHUSD",1759944159475,0.2089,4541.8,4536.9,10.5284]
["bitfinex","ETHUSD",1759944159794,2.20044384,4544.6,4536.9,10.5284]
["bitfinex","ETHUSD",1759944159795,0.006,4542.0,4540.8,2.292]
["bitfinex","ETHUSD",1759944160070,0.006,4542.0,4540.9,6.5696]
["bitfinex","ETHUSD",1759944160640,0.006,4542.0,4541.0,0.02202158]
["bitfinex","ETHUSD",1759944160844,0.22675291,4542.0,4541.1,6.336]
["bitfinex","ETHUSD",1759944161041,2.42843023,4542.0,4541.1,6.336]
["bitfinex","ETHUSD",1759944161350,2.42843023,4542.0,4541.2,0.43]
["bitfinex","ETHUSD",1759944161351,0.006,4542.0,4541.2,0.43]
["bitfinex","ETHUSD",1759944161569,0.006,4542.0,4541.3,6.336]
["bitfinex","ETHUSD",1759944162073,2.20192259,4541.5,4541.3,6.336]
["bitfinex","ETHUSD",1759944162377,2.20181071,4541.8,4541.3,6.336]
["bitfinex","ETHUSD",1759944162543,2.20188357,4541.6,4541.3,6.336]
["bitfinex","ETHUSD",1759944163060,0.44036053,4541.6,4541.3,6.336]
["bitfinex","ETHUSD",1759944163263,13.35280566,4542.0,4540.1,0.2366]
["bitfinex","ETHUSD",1759944163465,13.35280566,4542.0,4540.7,9.169]
["bitfinex","ETHUSD",1759944163665,0.006,4542.0,4540.8,0.15702255]
["bitfinex","ETHUSD",1759944163843,2.20218277,4541.0,4540.8,0.135]
["bitfinex","ETHUSD",1759944164038,2.20218277,4541.0,4540.9,17.791]
["bitfinex","ETHUSD",1759944164671,0.3112,4541.9,4540.1,0.4509]
["bitfinex","ETHUSD",1759944164871,2.20219655,4541.0,4540.2,17.791]
["bitfinex","ETHUSD",1759944165074,2.2018187,4541.7,4540.2,17.791]
["bitfinex","ETHUSD",1759944165241,2.20186718,4541.6,4540.2,17.791]
["bitfinex","ETHUSD",1759944165444,0.22372,4541.8,4540.3,0.4509]
["bitfinex","ETHUSD",1759944165948,2.20229594,4540.8,4540.4,0.1096]
["bitfinex","ETHUSD",1759944166144,0.1096,4541.1,4540.5,6.332]
["bitfinex","ETHUSD",1759944166375,0.22372,4541.8,4540.6,0.02202352]
["bitfinex","ETHUSD",1759944166589,0.22372,4541.8,4539.8,2.2027348]
["bitfinex","ETHUSD",1759944166590,2.20186718,4541.6,4539.4,0.4509]
["bitfinex","ETHUSD",1759944166889,2.20201263,4541.3,4539.8,17.789]
["bitfinex","ETHUSD",1759944167043,3.60734928,4541.5,4539.8,17.789]
["bitfinex","ETHUSD",1759944167239,3.60734928,4541.5,4539.9,17.789]
["bitfinex","ETHUSD",1759944167240,2.20245873,4540.4,4539.9,17.789]
["bitfinex","ETHUSD",1759944167447,1.58724928,4541.5,4540.0,0.4509]
["bitfinex","ETHUSD",1759944167650,2.20237349,4540.6,4540.0,0.4509]
["bitfinex","ETHUSD",1759944167883,2.20250018,4540.3,4540.0,1.9903]
["bitfinex","ETHUSD",1759944168248,0.1001,4541.4,4540.0,1.9903]
["bitfinex","ETHUSD",1759944168683,2.0201,4541.4,4540.0,1.9903]
["bitfinex","ETHUSD",1759944168987,2.20239206,4540.6,4540.0,1.9903]
["bitfinex","ETHUSD",1759944169344,2.20259465,4540.1,4540.0,1.9903]
["bitfinex","ETHUSD",1759944169577,2.30269465,4540.1,4540.0,5.9623]
["bitfinex","ETHUSD",1759944169754,2.30269465,4540.1,4540.0,1.9903]
["bitfinex","ETHUSD",1759944169966,2.30269465,4540.1,4540.0,10.6123]
["bitfinex","ETHUSD",1759944170671,2.20259465,4540.1,4540.0,10.6123]
["bitfinex","ETHUSD",1759944170883,0.22023921,4540.5,4540.0,10.6123]
["bitfinex","ETHUSD",1759944171182,2.20259465,4540.1,4540.0,10.6123]
["bitfinex","ETHUSD",1759944171550,0.1001,4541.0,4540.0,10.6123]
["bitfinex","ETHUSD",1759944171551,11.63790566,4541.9,4540.0,10.6123]
["bitfinex","ETHUSD",1759944171746,0.1001,4541.7,4540.0,10.6123]
["bitfinex","ETHUSD",1759944171954,0.1001,4541.6,4540.1,6.331]
["bitfinex","ETHUSD",1759944172167,0.1001,4541.5,4540.2,2.291]
["bitfinex","ETHUSD",1759944172394,2.20239869,4540.6,4540.2,2.291]
["bitfinex","ETHUSD",1759944172792,0.23019565,4541.4,4540.3,0.4509]
["bitfinex","ETHUSD",1759944172958,0.3112,4541.9,4540.3,0.4509]
["bitfinex","ETHUSD",1759944173301,0.006,4542.0,4540.3,0.4509]
["bitfinex","ETHUSD",1759944173302,2.2018023,4541.8,4540.7,2.2022887]
["bitfinex","ETHUSD",1759944173453,2.20184124,4541.7,4540.8,3.36602255]
["bitfinex","ETHUSD",1759944173959,0.3091,4541.8,4540.8,3.36602255]
["bitfinex","ETHUSD",1759944174170,2.20206196,4541.2,4540.8,3.344]
["bitfinex","ETHUSD",1759944174351,0.2202062,4541.2,4540.0,1.9903]
["bitfinex","ETHUSD",1759944174556,0.2202062,4541.2,4540.1,2.291]
["bitfinex","ETHUSD",1759944174557,2.20254614,4540.2,4540.1,2.291]
["bitfinex","ETHUSD",1759944174869,2.20254614,4540.2,4540.1,3.972]
["bitfinex","ETHUSD",1759944175250,2.30154614,4540.2,4540.1,3.972]
["bitfinex","ETHUSD",1759944175658,2.20259465,4540.1,4540.0,1.9903]
["bitfinex","ETHUSD",1759944175848,5.08425634,4540.1,4540.0,1.9903]
["bitfinex","ETHUSD",1759944176858,4.12264317,4540.0,4539.9,1.664]
["bitfinex","ETHUSD",1759944177162,4.33124317,4540.0,4539.9,1.664]
["bitfinex","ETHUSD",1759944178509,2.20325433,4538.8,4537.9,2.20361949]
["bitfinex","ETHUSD",1759944178675,0.294,4539.5,4538.2,15.108]
["bitfinex","ETHUSD",1759944178867,0.1096,4538.8,4538.2,15.108]
["bitfinex","ETHUSD",1759944179394,2.20327406,4538.7,4538.2,15.108]
["bitfinex","ETHUSD",1759944179603,0.1096,4538.8,4538.2,15.108]
["bitfinex","ETHUSD",1759944179903,0.1096,4538.8,4538.0,0.1096]
["bitfinex","ETHUSD",1759944179904,0.34087854,4538.8,4538.0,0.1096]
["bitfinex","ETHUSD",1759944180107,0.1096,4538.3,4538.1,2.612]
["bitfinex","ETHUSD",1759944180310,0.1096,4538.3,4538.2,8.621]
["bitfinex","ETHUSD",1759944181098,2.41206825,4538.3,4538.2,6.33]
["bitfinex","ETHUSD",1759944181462,2.31306825,4538.3,4538.2,6.33]
["bitfinex","ETHUSD",1759944181862,0.1096,4538.3,4538.2,6.33]
["bitfinex","ETHUSD",1759944182696,2.78743093,4540.3,4538.2,6.33]
["bitfinex","ETHUSD",1759944182697,2.20307787,4539.2,4538.3,2.20346825]
["bitfinex","ETHUSD",1759944182899,0.1096,4538.7,4538.2,7.6252]
["bitfinex","ETHUSD",1759944183063,0.1096,4538.7,4538.2,6.33]
["bitfinex","ETHUSD",1759944183696,2.31289643,4538.7,4538.2,6.7631]
["bitfinex","ETHUSD",1759944183896,2.20336718,4538.6,4538.2,6.33]
["bitfinex","ETHUSD",1759944184193,0.1096,4538.7,4538.2,6.33]
["bitfinex","ETHUSD",1759944184776,0.1096,4538.7,4538.0,2.20359984]
["bitfinex","ETHUSD",1759944184979,0.1096,4538.7,4538.1,17.787]
["bitfinex","ETHUSD",1759944185200,0.1096,4538.7,4538.1,19.99052693]
["bitfinex","ETHUSD",1759944185818,0.1096,4538.7,4538.1,17.787]
["bitfinex","ETHUSD",1759944186200,0.1096,4538.7,4538.3,2.20346338]
["bitfinex","ETHUSD",1759944186400,0.1096,4538.7,4538.4,0.02203419]
["bitfinex","ETHUSD",1759944186596,0.1096,4538.7,4538.5,6.33]
["bitfinex","ETHUSD",1759944186914,2.3128867,4538.7,4538.5,6.33]
["bitfinex","ETHUSD",1759944187118,0.1096,4538.7,4538.6,0.02203322]
["bitfinex","ETHUSD",1759944187294,0.1096,4538.7,4538.3,2.20344726]
["bitfinex","ETHUSD",1759944187486,0.1096,4538.7,4538.4,16.04642429]
["bitfinex","ETHUSD",1759944187688,2.20304377,4539.2,4538.5,0.4331]
["bitfinex","ETHUSD",1759944187892,0.1096,4539.0,4538.5,0.4331]
["bitfinex","ETHUSD",1759944188410,0.1096,4539.0,4538.6,0.4331]
["bitfinex","ETHUSD",1759944188920,0.1096,4539.0,4538.7,0.45513274]
["bitfinex","ETHUSD",1759944189085,0.1096,4539.0,4538.8,6.7631]
["bitfinex","ETHUSD",1759944189284,0.1096,4539.0,4538.9,0.4331]
["bitfinex","ETHUSD",1759944189490,0.1096,4539.3,4538.9,1.35176265]
["bitfinex","ETHUSD",1759944189697,0.002,4540.1,4539.0,0.4331]
["bitfinex","ETHUSD",1759944189925,0.1116,4540.1,4539.2,0.1096]
["bitfinex","ETHUSD",1759944190130,0.1116,4540.1,4539.9,2.20264504]
["bitfinex","ETHUSD",1759944190388,0.1116,4540.1,4540.0,18.1537696]
["bitfinex","ETHUSD",1759944190389,0.002,4540.1,4540.0,18.1537696]
["bitfinex","ETHUSD",1759944190626,0.002,4540.1,4540.0,18.13174317]
["bitfinex","ETHUSD",1759944191100,0.2202062,4541.2,4540.0,18.13174317]
["bitfinex","ETHUSD",1759944191101,0.58492222,4542.9,4540.1,0.6336]
["bitfinex","ETHUSD",1759944191291,2.20162029,4542.2,4540.1,1.0667]
["bitfinex","ETHUSD",1759944191489,1.92,4542.5,4540.7,2.291]
["bitfinex","ETHUSD",1759944191689,2.20768048,4542.0,4540.8,0.894]
["bitfinex","ETHUSD",1759944191928,0.006,4542.0,4541.0,2.20214291]
["bitfinex","ETHUSD",1759944192129,0.006,4542.0,4541.1,0.4331]
["bitfinex","ETHUSD",1759944192428,0.006,4542.0,4541.5,2.20191282]
["bitfinex","ETHUSD",1759944192634,0.006,4542.0,4541.8,2.20173134]
["bitfinex","ETHUSD",1759944192840,0.006,4542.0,4541.9,11.36672174]
["bitfinex","ETHUSD",1759944193000,0.006,4542.0,4541.9,9.165]
["bitfinex","ETHUSD",1759944193635,0.006,4542.0,4541.9,9.5981]
["bitfinex","ETHUSD",1759944194493,0.006,4542.0,4541.9,9.165]
["bitfinex","ETHUSD",1759944194935,0.006,4542.0,4541.4,0.4331]
["bitfinex","ETHUSD",1759944195152,0.006,4542.0,4541.9,11.455]
["bitfinex","ETHUSD",1759944195444,20.24343349,4542.0,4541.9,11.455]
["bitfinex","ETHUSD",1759944195644,20.24343349,4542.0,4541.9,17.784]
["bitfinex","ETHUSD",1759944195801,20.022672,4542.0,4541.9,18.2171]
["bitfinex","ETHUSD",1759944196505,20.022672,4542.0,4541.9,20.41882174]
["bitfinex","ETHUSD",1759944198316,20.022672,4542.0,4541.9,18.2171]
["bitfinex","ETHUSD",1759944198923,20.022672,4542.0,4541.9,0.4331]
["bitfinex","ETHUSD",1759944199251,20.022672,4542.0,4541.9,14.2431]
["bitfinex","ETHUSD",1759944200408,20.024672,4542.0,4541.9,14.2431]
["bitfinex","ETHUSD",1759944201046,20.024672,4542.0,4541.9,14.3527]
["bitfinex","ETHUSD",1759944201513,20.024672,4542.0,4541.9,0.5427]
["bitfinex","ETHUSD",1759944201711,20.024672,4542.0,4541.9,10.2417]
["bitfinex","ETHUSD",1759944201919,20.024672,4542.0,4541.9,14.73342174]
["bitfinex","ETHUSD",1759944202353,20.024672,4542.0,4541.9,12.5317]
["bitfinex","ETHUSD",1759944202508,20.024672,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1759944202710,22.24729643,4542.0,4541.9,17.785]
["bitfinex","ETHUSD",1759944202905,20.024672,4542.0,4541.9,17.785]
["bitfinex","ETHUSD",1759944204069,20.024672,4542.0,4541.9,18.2598]
["bitfinex","ETHUSD",1759944204657,20.024672,4542.0,4541.9,20.46152174]
["bitfinex","ETHUSD",1759944205475,20.024672,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1759944205675,20.024672,4542.0,4541.9,20.46752174]
["bitfinex","ETHUSD",1759944207262,13.23156843,4542.0,4541.9,23.06861218]
["bitfinex","ETHUSD",1759944207462,1e-08,4542.0,4541.9,22.71929219]
["bitfinex","ETHUSD",1759944208211,1e-08,4542.0,4541.9,4.92829219]
["bitfinex","ETHUSD",1759944208416,1e-08,4542.0,4541.9,20.46352174]
["bitfinex","ETHUSD",1759944209871,1e-08,4542.0,4541.9,21.09712174]
["bitfinex","ETHUSD",1759944210507,0.003,4543.7,4542.0,2.20167327]
["bitfinex","ETHUSD",1759944210680,0.003,4543.7,4543.6,0.2197]
["bitfinex","ETHUSD",1759944210888,0.003,4543.7,4542.9,2.289]
["bitfinex","ETHUSD",1759944211110,2.20089796,4543.6,4543.0,2.15301188]
["bitfinex","ETHUSD",1759944211279,0.1041,4543.7,4543.1,5.554]
["bitfinex","ETHUSD",1759944211280,0.2510398,4543.5,4543.1,5.554]
["bitfinex","ETHUSD",1759944211476,2.20104329,4543.3,4543.2,2.289]
["bitfinex","ETHUSD",1759944213727,0.003,4543.7,4543.2,2.78581091]
["bitfinex","ETHUSD",1759944213907,0.003,4543.7,4543.3,2.67584329]
["bitfinex","ETHUSD",1759944214110,0.003,4543.7,4543.3,0.4748]
["bitfinex","ETHUSD",1759944214306,0.003,4543.7,4543.4,0.4748]
["bitfinex","ETHUSD",1759944214620,0.003,4543.7,4543.5,15.492]
["bitfinex","ETHUSD",1759944214990,2.20089796,4543.6,4543.5,15.492]
["bitfinex","ETHUSD",1759944215211,0.003,4543.7,4543.5,15.492]
["bitfinex","ETHUSD",1759944215398,0.2343383,4543.7,4543.5,15.492]
["bitfinex","ETHUSD",1759944215601,2.30099796,4543.6,4543.5,15.492]
["bitfinex","ETHUSD",1759944216140,2.30099796,4543.6,4543.5,6.333]
["bitfinex","ETHUSD",1759944217135,2.20104329,4543.3,4542.6,9.158]
["bitfinex","ETHUSD",1759944217301,2.20104329,4543.3,4542.5,2.289]
["bitfinex","ETHUSD",1759944217302,2.31098246,4542.6,4542.5,2.289]
["bitfinex","ETHUSD",1759944217507,2.31098246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944217936,2.41108246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944218104,2.87232161,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944218630,2.31098246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944218832,2.1563383,4543.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944219131,0.1096,4542.7,4542.6,0.02201382]
["bitfinex","ETHUSD",1759944219332,0.1096,4542.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944219635,0.005,4543.7,4542.5,9.1028]
["bitfinex","ETHUSD",1759944219820,0.005,4543.7,4542.6,0.02201382]
["bitfinex","ETHUSD",1759944219821,0.1096,4542.9,4542.6,0.02201382]
["bitfinex","ETHUSD",1759944220136,0.1096,4542.9,4542.5,8.628]
["bitfinex","ETHUSD",1759944220334,2.20129111,4542.8,4542.5,8.628]
["bitfinex","ETHUSD",1759944220501,0.1096,4542.9,4542.5,8.628]
["bitfinex","ETHUSD",1759944221425,2.20128555,4542.8,4542.5,8.628]
["bitfinex","ETHUSD",1759944221808,2.31083977,4542.9,4542.5,8.628]
["bitfinex","ETHUSD",1759944222026,2.20138246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944222333,2.30148246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944222948,0.23108398,4542.9,4542.5,8.628]
["bitfinex","ETHUSD",1759944223130,0.58992222,4543.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944223131,2.20135323,4542.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944223334,2.30105251,4543.5,4542.5,8.628]
["bitfinex","ETHUSD",1759944223335,0.1001,4543.5,4542.5,8.628]
["bitfinex","ETHUSD",1759944223530,2.20138246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944223730,0.1001,4543.5,4542.5,8.628]
["bitfinex","ETHUSD",1759944224041,2.20138246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944224245,2.74175185,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944224836,2.64165185,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944225733,1.92,4543.3,4542.5,8.628]
["bitfinex","ETHUSD",1759944225734,0.1001,4543.3,4542.5,8.628]
["bitfinex","ETHUSD",1759944225938,0.005,4543.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944225939,2.20138246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944226339,0.005,4543.7,4542.5,9.0701]
["bitfinex","ETHUSD",1759944226536,0.1096,4542.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944228618,2.20138246,4542.6,4542.5,8.628]
["bitfinex","ETHUSD",1759944229056,0.1001,4543.4,4542.5,8.628]
["bitfinex","ETHUSD",1759944229250,0.1096,4542.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944230018,0.1096,4542.7,4542.5,9.0701]
["bitfinex","ETHUSD",1759944230258,2.20585205,4543.7,4542.6,0.4421]
["bitfinex","ETHUSD",1759944230440,2.20133145,4542.8,4542.5,8.628]
["bitfinex","ETHUSD",1759944230640,0.1001,4543.5,4542.5,8.628]
["bitfinex","ETHUSD",1759944230838,0.1096,4542.7,4542.5,8.628]
["bitfinex","ETHUSD",1759944231538,0.1096,4542.7,4542.5,8.62799937]
["bitfinex","ETHUSD",1759944231734,2.20114019,4543.1,4543.0,1.8904]
["bitfinex","ETHUSD",1759944231935,2.52135421,4543.1,4543.0,8.2314]
["bitfinex","ETHUSD",1759944232340,4.44135421,4543.1,4543.0,1.8904]
["bitfinex","ETHUSD",1759944232537,4.44135421,4543.1,4542.8,6.34]
["bitfinex","ETHUSD",1759944232538,1.92,4543.0,4542.8,6.34]
["bitfinex","ETHUSD",1759944232741,0.57414385,4543.0,4542.5,2.28899937]
["bitfinex","ETHUSD",1759944232954,2.20138246,4542.6,4542.5,2.304]
["bitfinex","ETHUSD",1759944233260,0.45027196,4542.6,4542.5,2.304]
["bitfinex","ETHUSD",1759944233433,2.20138246,4542.6,4542.5,2.304]
["bitfinex","ETHUSD",1759944234232,2.30148246,4542.6,4542.5,2.304]
["bitfinex","ETHUSD",1759944234666,2.20138246,4542.6,4541.8,2.289]
["bitfinex","ETHUSD",1759944234864,2.20167327,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944235233,2.64200096,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944236767,2.20167327,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944238079,2.20127154,4542.9,4541.9,6.341]
["bitfinex","ETHUSD",1759944238259,2.20167327,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944238447,2.30067327,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944239480,0.099,4542.4,4541.9,6.341]
["bitfinex","ETHUSD",1759944239636,2.20167327,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944240278,2.30067327,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944240583,2.7509006,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944241156,2.20167327,4542.0,4541.9,6.341]
["bitfinex","ETHUSD",1759944242278,2.20145275,4542.5,4541.9,6.335]
["bitfinex","ETHUSD",1759944242279,1.92,4542.4,4541.9,6.335]
["bitfinex","ETHUSD",1759944242470,2.30067327,4542.0,4541.9,6.335]
["bitfinex","ETHUSD",1759944243180,0.59210197,4543.3,4541.9,6.335]
["bitfinex","ETHUSD",1759944243386,0.1096,4542.2,4542.0,0.02201673]
["bitfinex","ETHUSD",1759944243580,0.1096,4542.2,4542.0,0.9321684]
["bitfinex","ETHUSD",1759944243752,0.1096,4542.6,4542.0,0.91015167]
["bitfinex","ETHUSD",1759944243948,0.1096,4542.6,4542.3,2.20152041]
["bitfinex","ETHUSD",1759944244172,0.1096,4542.6,4542.4,9.01399417]
["bitfinex","ETHUSD",1759944244382,0.005,4543.7,4542.5,0.4555]
["bitfinex","ETHUSD",1759944244577,0.1096,4543.0,4542.6,2.88042183]
["bitfinex","ETHUSD",1759944244882,0.1096,4543.0,4542.7,9.0235]
["bitfinex","ETHUSD",1759944245089,0.1096,4543.0,4540.1,0.001]
["bitfinex","ETHUSD",1759944245290,11.36639726,4542.1,4540.2,11.741]
["bitfinex","ETHUSD",1759944245492,0.1187,4542.1,4540.3,0.02202497]
["bitfinex","ETHUSD",1759944245681,2.20143093,4542.5,4540.4,1.1764025]
["bitfinex","ETHUSD",1759944245881,0.1187,4542.6,4540.4,1.1764025]
["bitfinex","ETHUSD",1759944245882,0.1187,4542.6,4540.5,1.779]
["bitfinex","ETHUSD",1759944246082,2.2019465,4541.5,4540.6,2.20235211]
["bitfinex","ETHUSD",1759944246393,2.2019057,4541.6,4540.6,2.20230515]
["bitfinex","ETHUSD",1759944246600,2.20177022,4541.8,4540.6,2.20234734]
["bitfinex","ETHUSD",1759944246890,2.20192063,4541.5,4540.7,0.51577498]
["bitfinex","ETHUSD",1759944247192,2.20178832,4541.8,4540.9,2.20216527]
["bitfinex","ETHUSD",1759944247396,4.12142585,4542.6,4541.0,6.35702158]
["bitfinex","ETHUSD",1759944247580,2.20188307,4541.6,4541.1,2.29]
["bitfinex","ETHUSD",1759944247894,2.201932,4541.5,4541.1,2.29]
["bitfinex","ETHUSD",1759944248095,2.20186611,4541.7,4541.1,2.29]
["bitfinex","ETHUSD",1759944248281,2.43183371,4542.5,4541.2,0.02202061]
["bitfinex","ETHUSD",1759944248596,0.24318337,4542.4,4541.2,0.02202061]
["bitfinex","ETHUSD",1759944248795,1.92,4543.1,4541.3,0.4555]
["bitfinex","ETHUSD",1759944248962,2.20128555,4542.8,4541.4,6.334]
["bitfinex","ETHUSD",1759944249298,2.20177009,4541.9,4541.4,6.334]
["bitfinex","ETHUSD",1759944249490,2.20170722,4542.0,4541.4,6.334]
["bitfinex","ETHUSD",1759944249677,0.099,4542.7,4541.4,6.334]
["bitfinex","ETHUSD",1759944249873,0.23002909,4542.6,4541.4,6.334]
["bitfinex","ETHUSD",1759944250294,2.20143093,4542.5,4541.4,6.334]
["bitfinex","ETHUSD",1759944250596,2.20206112,4541.2,4541.1,2.29]
["bitfinex","ETHUSD",1759944250804,2.30136112,4541.2,4541.1,8.626]
["bitfinex","ETHUSD",1759944251296,2.30136112,4541.2,4540.2,2.29]
["bitfinex","ETHUSD",1759944251297,2.20249763,4540.3,4540.2,2.29]
["bitfinex","ETHUSD",1759944251510,2.74228995,4540.3,4540.2,2.29]
["bitfinex","ETHUSD",1759944251706,2.74228995,4540.3,4540.1,6.337]
["bitfinex","ETHUSD",1759944251890,2.30184614,4540.2,4540.1,6.337]
["bitfinex","ETHUSD",1759944254692,2.0193,4540.2,4540.1,6.337]
["bitfinex","ETHUSD",1759944254884,2.20254614,4540.2,4540.1,6.337]
["bitfinex","ETHUSD",1759944255085,2.30184614,4540.2,4540.1,6.337]
["bitfinex","ETHUSD",1759944255594,2.20254614,4540.2,4540.1,6.337]
["bitfinex","ETHUSD",1759944255794,2.33434998,4541.5,4540.1,6.337]
["bitfinex","ETHUSD",1759944255795,0.1096,4540.9,4540.1,7.4262]
["bitfinex","ETHUSD",1759944256019,0.1096,4540.9,4540.1,7.5358]
["bitfinex","ETHUSD",1759944256220,0.0993,4540.9,4540.1,6.337]
["bitfinex","ETHUSD",1759944256431,2.20254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759944256587,2.20254614,4540.2,4540.1,8.141]
["bitfinex","ETHUSD",1759944256790,2.30184614,4540.2,4540.1,8.141]
["bitfinex","ETHUSD",1759944256985,2.20254614,4540.2,4540.1,8.141]
["bitfinex","ETHUSD",1759944257189,2.7423481,4540.2,4540.1,8.141]
["bitfinex","ETHUSD",1759944257417,2.20254614,4540.2,4540.1,8.141]
["bitfinex","ETHUSD",1759944257900,2.30184614,4540.2,4540.1,8.141]
["bitfinex","ETHUSD",1759944258722,2.30184614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759944261722,4.85544614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759944262442,4.85544614,4540.2,4539.6,0.001]
["bitfinex","ETHUSD",1759944262443,11.18744614,4540.2,4539.6,0.001]
["bitfinex","ETHUSD",1759944262746,4.12322552,4538.8,4538.2,5.443]
["bitfinex","ETHUSD",1759944263038,2.20346825,4538.3,4538.2,5.443]
["bitfinex","ETHUSD",1759944263210,2.30256825,4538.3,4538.2,5.443]
["bitfinex","ETHUSD",1759944264243,2.30256825,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759944264244,4.12351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944264642,4.22261681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944264951,4.86522532,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944267112,5.49882532,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944267647,4.86522532,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944267815,4.22261681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944268951,0.0991,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944269246,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944269834,2.30261681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944270017,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759944270446,2.20344568,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1759944270748,0.0991,4539.1,4538.2,8.195]
["bitfinex","ETHUSD",1759944270951,2.2034131,4538.5,4538.2,8.195]
["bitfinex","ETHUSD",1759944271470,0.0991,4539.1,4538.2,9.0146]
["bitfinex","ETHUSD",1759944271669,2.20283725,4539.6,4538.3,9.166]
["bitfinex","ETHUSD",1759944271967,0.181,4539.7,4538.3,9.166]
["bitfinex","ETHUSD",1759944272253,11.36639726,4540.7,4539.0,2.20312251]
["bitfinex","ETHUSD",1759944272254,0.1096,4539.4,4539.0,2.20312251]
["bitfinex","ETHUSD",1759944272431,0.1096,4539.4,4538.7,2.31286514]
["bitfinex","ETHUSD",1759944272432,0.1096,4539.4,4539.1,9.31611225]
["bitfinex","ETHUSD",1759944272627,0.1096,4539.4,4539.2,0.02203031]
["bitfinex","ETHUSD",1759944272830,0.1096,4539.4,4539.2,0.49483031]
["bitfinex","ETHUSD",1759944273030,0.1096,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759944273231,0.1096,4539.8,4539.3,0.4728]
["bitfinex","ETHUSD",1759944273654,0.1096,4539.8,4539.3,1.16287858]
["bitfinex","ETHUSD",1759944273857,0.1096,4540.1,4539.4,0.4728]
["bitfinex","ETHUSD",1759944275270,0.1096,4540.1,4539.3,3.47545584]
["bitfinex","ETHUSD",1759944275271,0.1096,4540.1,4539.3,0.1096]
["bitfinex","ETHUSD",1759944275461,2.20288578,4539.5,4539.4,6.332]
["bitfinex","ETHUSD",1759944275662,2.20288578,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944276033,2.30358578,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944276462,0.1007,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944276671,1.92,4539.6,4539.4,8.623]
["bitfinex","ETHUSD",1759944276845,0.1794,4539.8,4539.4,8.623]
["bitfinex","ETHUSD",1759944277162,2.20288578,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944277764,0.1794,4539.8,4539.4,8.623]
["bitfinex","ETHUSD",1759944277933,2.20288578,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944280137,2.30358578,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944280470,1.92,4539.9,4539.4,8.623]
["bitfinex","ETHUSD",1759944280666,2.20288578,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944281038,2.30428578,4539.5,4539.4,8.623]
["bitfinex","ETHUSD",1759944282340,2.20318075,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1759944282540,0.74410788,4539.5,4538.3,0.001]
["bitfinex","ETHUSD",1759944282761,2.20338848,4538.5,4538.4,11.474]
["bitfinex","ETHUSD",1759944283069,0.1014,4539.1,4538.4,11.474]
["bitfinex","ETHUSD",1759944283646,2.20337115,4538.5,4538.4,11.474]
["bitfinex","ETHUSD",1759944283855,0.1014,4539.1,4538.4,11.474]
["bitfinex","ETHUSD",1759944284068,2.20337115,4538.5,4538.4,11.474]
["bitfinex","ETHUSD",1759944285391,2.20337115,4538.5,4538.4,8.623]
["bitfinex","ETHUSD",1759944285593,0.1096,4538.5,4538.4,8.623]
["bitfinex","ETHUSD",1759944286389,0.1096,4538.8,4538.4,10.8298]
["bitfinex","ETHUSD",1759944286623,0.1034,4540.2,4538.5,0.44973371]
["bitfinex","ETHUSD",1759944286624,0.1096,4539.0,4538.5,0.44973371]
["bitfinex","ETHUSD",1759944286786,0.1096,4539.0,4538.7,2.20322681]
["bitfinex","ETHUSD",1759944286977,0.1096,4539.0,4538.8,6.78173225]
["bitfinex","ETHUSD",1759944287152,0.1096,4539.0,4538.8,6.7597]
["bitfinex","ETHUSD",1759944287555,1.92,4540.3,4538.9,2.63083664]
["bitfinex","ETHUSD",1759944287753,2.20433505,4540.7,4539.0,0.02203128]
["bitfinex","ETHUSD",1759944287754,0.1096,4539.8,4539.0,0.02203128]
["bitfinex","ETHUSD",1759944287978,0.002,4540.7,4539.1,6.7597]
["bitfinex","ETHUSD",1759944288285,0.002,4540.7,4540.1,2.43969465]
["bitfinex","ETHUSD",1759944288586,0.002,4540.7,4540.1,17.93769465]
["bitfinex","ETHUSD",1759944288786,0.002,4540.7,4540.1,20.1118021]
["bitfinex","ETHUSD",1759944288986,0.002,4540.7,4539.5,0.4277]
["bitfinex","ETHUSD",1759944289285,2.20455237,4540.2,4539.6,17.789]
["bitfinex","ETHUSD",1759944289448,0.002,4540.2,4539.7,11.871]
["bitfinex","ETHUSD",1759944289866,0.002,4540.2,4539.8,0.4277]
["bitfinex","ETHUSD",1759944291028,2.2027402,4539.8,4539.7,11.871]
["bitfinex","ETHUSD",1759944291170,0.1048,4540.2,4539.7,11.871]
["bitfinex","ETHUSD",1759944291171,2.20270097,4539.9,4539.7,11.871]
["bitfinex","ETHUSD",1759944291916,0.002,4540.2,4539.7,11.871]
["bitfinex","ETHUSD",1759944292326,2.20457456,4540.2,4539.8,0.0220274]
["bitfinex","ETHUSD",1759944292530,0.002,4540.2,4539.9,0.4277]
["bitfinex","ETHUSD",1759944292808,0.002,4540.2,4540.1,2.43969465]
["bitfinex","ETHUSD",1759944292980,0.002,4540.2,4540.1,2.46172059]
["bitfinex","ETHUSD",1759944293186,0.002,4540.2,4540.1,2.88942059]
["bitfinex","ETHUSD",1759944294012,0.002,4540.2,4540.1,2.86739465]
["bitfinex","ETHUSD",1759944294185,0.002,4540.2,4540.1,4.12643278]
["bitfinex","ETHUSD",1759944294373,0.002,4540.2,4540.1,1.92383813]
["bitfinex","ETHUSD",1759944294574,0.002,4540.2,4540.1,4.12643278]
["bitfinex","ETHUSD",1759944295787,0.002,4540.2,4540.1,1.92383813]
["bitfinex","ETHUSD",1759944296106,0.002,4540.2,4540.1,0.4277]
["bitfinex","ETHUSD",1759944296307,0.002,4540.2,4540.1,14.772]
["bitfinex","ETHUSD",1759944296780,2.20454614,4540.2,4540.1,14.772]
["bitfinex","ETHUSD",1759944297520,0.002,4540.2,4540.1,14.772]
["bitfinex","ETHUSD",1759944297725,0.002,4540.2,4540.1,15.2117]
["bitfinex","ETHUSD",1759944298015,2.20454614,4540.2,4540.1,14.772]
["bitfinex","ETHUSD",1759944298325,0.002,4540.2,4540.1,14.772]
["bitfinex","ETHUSD",1759944298509,0.002,4540.2,4540.1,16.9139]
["bitfinex","ETHUSD",1759944299380,0.002,4540.2,4540.1,15.4367]
["bitfinex","ETHUSD",1759944300522,0.002,4540.2,4540.1,17.63929465]
["bitfinex","ETHUSD",1759944300679,0.1096,4542.1,4540.2,2.5536]
["bitfinex","ETHUSD",1759944301012,0.1749,4543.1,4541.7,0.1096]
["bitfinex","ETHUSD",1759944301013,0.1096,4542.4,4541.7,0.1096]
["bitfinex","ETHUSD",1759944301181,0.1096,4542.4,4541.8,15.82375728]
["bitfinex","ETHUSD",1759944301513,0.1096,4542.4,4541.8,13.622]
["bitfinex","ETHUSD",1759944301821,0.1096,4542.4,4541.9,2.20172174]
["bitfinex","ETHUSD",1759944302119,0.1096,4542.4,4541.9,0.4397]
["bitfinex","ETHUSD",1759944302280,0.1096,4542.4,4542.0,0.4397]
["bitfinex","ETHUSD",1759944302475,0.1096,4542.4,4542.1,6.7697]
["bitfinex","ETHUSD",1759944302700,2.20134693,4542.7,4542.1,6.7697]
["bitfinex","ETHUSD",1759944303012,0.1096,4542.7,4542.2,0.02201576]
["bitfinex","ETHUSD",1759944303187,0.003,4543.7,4542.3,0.4397]
["bitfinex","ETHUSD",1759944303514,2.20106059,4543.3,4542.6,0.1096]
["bitfinex","ETHUSD",1759944303723,0.1096,4543.4,4542.7,8.619]
["bitfinex","ETHUSD",1759944304023,0.1096,4543.4,4542.7,9.0587]
["bitfinex","ETHUSD",1759944304379,2.31060219,4543.4,4542.7,9.0587]
["bitfinex","ETHUSD",1759944304583,0.1096,4543.4,4542.7,9.0587]
["bitfinex","ETHUSD",1759944304784,2.31060285,4543.4,4542.7,9.0587]
["bitfinex","ETHUSD",1759944304983,0.1096,4543.4,4542.7,9.0587]
["bitfinex","ETHUSD",1759944305181,2.20114326,4543.1,4542.7,9.0587]
["bitfinex","ETHUSD",1759944305443,2.31060329,4543.4,4542.8,0.4397]
["bitfinex","ETHUSD",1759944305444,2.20104736,4543.3,4542.8,0.4397]
["bitfinex","ETHUSD",1759944305640,0.1096,4543.4,4542.8,0.4397]
["bitfinex","ETHUSD",1759944305828,2.20109798,4543.2,4542.8,0.4397]
["bitfinex","ETHUSD",1759944306213,2.31060845,4543.4,4542.8,0.4397]
["bitfinex","ETHUSD",1759944306538,0.1096,4543.4,4542.8,0.4397]
["bitfinex","ETHUSD",1759944307053,0.003,4543.7,4543.0,0.1096]
["bitfinex","ETHUSD",1759944307240,0.003,4543.7,4543.5,0.1096]
["bitfinex","ETHUSD",1759944307556,0.003,4543.7,4543.6,17.779]
["bitfinex","ETHUSD",1759944307718,0.003,4543.7,4543.6,20.41959796]
["bitfinex","ETHUSD",1759944307916,0.003,4543.7,4543.6,18.2187]
["bitfinex","ETHUSD",1759944308713,0.003,4543.7,4543.6,21.51988628]
["bitfinex","ETHUSD",1759944309234,0.003,4543.7,4543.6,19.42858832]
["bitfinex","ETHUSD",1759944310349,0.003,4543.7,4543.6,18.3283]
["bitfinex","ETHUSD",1759944310518,0.003,4543.7,4543.6,20.52919796]
["bitfinex","ETHUSD",1759944310846,0.003,4543.7,4543.6,18.3283]
["bitfinex","ETHUSD",1759944311538,0.003,4543.7,4543.6,17.8886]
["bitfinex","ETHUSD",1759944312246,0.003,4543.7,4543.6,18.3283]
["bitfinex","ETHUSD",1759944312745,0.003,4543.7,4543.6,20.16113]
["bitfinex","ETHUSD",1759944313148,0.003,4543.7,4543.6,22.36202796]
["bitfinex","ETHUSD",1759944313447,0.003,4543.7,4543.6,20.16113]
["bitfinex","ETHUSD",1759944314348,0.003,4543.7,4543.6,18.3283]
["bitfinex","ETHUSD",1759944314719,0.005,4543.7,4543.6,18.3283]
["bitfinex","ETHUSD",1759944315045,0.005,4543.7,4543.6,17.8856]
["bitfinex","ETHUSD",1759944315243,0.005,4543.7,4543.6,18.3253]
["bitfinex","ETHUSD",1759944317139,0.005,4543.7,4543.6,20.52619796]
["bitfinex","ETHUSD",1759944317346,0.005,4543.7,4543.6,22.77796841]
["bitfinex","ETHUSD",1759944317732,0.005,4543.7,4543.6,20.52619796]
["bitfinex","ETHUSD",1759944322354,0.005,4543.7,4543.6,21.15979796]
["bitfinex","ETHUSD",1759944323441,0.005,4543.7,4543.6,2.75019796]
["bitfinex","ETHUSD",1759944323763,0.005,4543.7,4543.6,29.67119796]
["bitfinex","ETHUSD",1759944324858,0.005,4543.7,4543.6,0.5493]
["bitfinex","ETHUSD",1759944325033,0.005,4543.7,4543.6,13.2673]
["bitfinex","ETHUSD",1759944325244,0.005,4543.7,4543.6,0.5493]
["bitfinex","ETHUSD",1759944325556,2.42642916,4543.7,4543.6,11.443]
["bitfinex","ETHUSD",1759944325743,2.20089796,4543.6,4543.2,9.155]
["bitfinex","ETHUSD",1759944325923,2.20099484,4543.4,4543.3,8.63301043]
["bitfinex","ETHUSD",1759944326129,2.31059484,4543.4,4543.3,8.611]
["bitfinex","ETHUSD",1759944326439,2.78430352,4543.4,4543.3,8.611]
["bitfinex","ETHUSD",1759944327053,2.20128555,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1759944327254,2.20128555,4542.8,4542.7,12.2596]
["bitfinex","ETHUSD",1759944327454,0.1096,4543.4,4542.7,12.7136]
["bitfinex","ETHUSD",1759944328248,2.20113781,4543.2,4542.7,12.7136]
["bitfinex","ETHUSD",1759944328453,0.1096,4543.4,4542.7,12.2596]
["bitfinex","ETHUSD",1759944328650,2.20128555,4542.8,4542.7,12.2596]
["bitfinex","ETHUSD",1759944328961,2.20119285,4543.0,4542.7,12.2596]
["bitfinex","ETHUSD",1759944329174,2.20124157,4542.9,4542.7,12.2596]
["bitfinex","ETHUSD",1759944329461,0.34114745,4543.4,4542.7,12.7136]
["bitfinex","ETHUSD",1759944329653,2.20122831,4543.0,4542.7,12.2596]
["bitfinex","ETHUSD",1759944329854,0.1096,4543.4,4542.7,12.2596]
["bitfinex","ETHUSD",1759944330363,2.20128555,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1759944330528,2.20135696,4542.7,4542.4,0.1096]
["bitfinex","ETHUSD",1759944330731,2.20114019,4543.1,4542.5,11.746]
["bitfinex","ETHUSD",1759944330932,0.24108402,4543.1,4542.4,0.1096]
["bitfinex","ETHUSD",1759944331131,0.1096,4543.2,4542.5,12.5970143]
["bitfinex","ETHUSD",1759944331362,0.1001,4544.1,4542.6,0.454]
["bitfinex","ETHUSD",1759944331363,2.20089796,4543.6,4542.6,0.454]
["bitfinex","ETHUSD",1759944331569,0.1096,4543.2,4542.4,0.1096]
["bitfinex","ETHUSD",1759944331773,0.1096,4543.2,4542.5,17.768]
["bitfinex","ETHUSD",1759944332335,0.1096,4543.2,4542.6,0.454]
["bitfinex","ETHUSD",1759944332536,2.20138246,4542.6,4542.5,17.768]
["bitfinex","ETHUSD",1759944333247,0.1021,4543.4,4542.5,17.768]
["bitfinex","ETHUSD",1759944333489,0.005,4543.7,4542.6,1.0876]
["bitfinex","ETHUSD",1759944333650,0.005,4543.7,4542.7,2.20129852]
["bitfinex","ETHUSD",1759944333975,2.20090657,4543.6,4542.8,6.323]
["bitfinex","ETHUSD",1759944334269,0.005,4543.7,4543.0,2.20118864]
["bitfinex","ETHUSD",1759944334472,0.005,4543.7,4543.1,6.323]
["bitfinex","ETHUSD",1759944335501,0.005,4543.7,4543.2,0.454]
["bitfinex","ETHUSD",1759944335879,0.005,4543.7,4543.3,0.454]
["bitfinex","ETHUSD",1759944336107,0.005,4543.7,4543.4,8.612]
["bitfinex","ETHUSD",1759944336807,0.005,4543.7,4543.5,0.454]
["bitfinex","ETHUSD",1759944336993,0.005,4543.7,4543.4,8.612]
["bitfinex","ETHUSD",1759944337506,0.005,4543.7,4543.5,17.768]
["bitfinex","ETHUSD",1759944337690,0.005,4543.7,4543.6,11.445]
["bitfinex","ETHUSD",1759944338007,2.20584952,4543.7,4543.6,11.445]
["bitfinex","ETHUSD",1759944338213,0.005,4543.7,4543.6,11.445]
["bitfinex","ETHUSD",1759944338510,0.005,4543.7,4543.6,11.899]
["bitfinex","ETHUSD",1759944338693,0.005,4543.7,4543.6,15.92209796]
["bitfinex","ETHUSD",1759944339252,0.005,4543.7,4543.6,13.7212]
["bitfinex","ETHUSD",1759944340007,0.005,4543.7,4543.6,11.899]
["bitfinex","ETHUSD",1759944340523,0.005,4543.7,4543.6,6.777]
["bitfinex","ETHUSD",1759944340710,0.005,4543.7,4543.6,18.222]
["bitfinex","ETHUSD",1759944345408,0.005,4543.7,4543.5,0.1096]
["bitfinex","ETHUSD",1759944345702,2.20089796,4543.6,4543.2,9.156]
["bitfinex","ETHUSD",1759944345872,2.20095813,4543.5,4543.3,2.423]
["bitfinex","ETHUSD",1759944346075,0.005,4543.7,4543.3,2.423]
["bitfinex","ETHUSD",1759944346774,2.20099484,4543.4,4543.3,2.423]
["bitfinex","ETHUSD",1759944347180,2.20098359,4543.5,4543.3,2.423]
["bitfinex","ETHUSD",1759944347581,0.005,4543.7,4543.3,2.423]
["bitfinex","ETHUSD",1759944347582,2.20090337,4543.6,4543.3,2.423]
["bitfinex","ETHUSD",1759944347783,0.005,4543.7,4543.3,2.423]
["bitfinex","ETHUSD",1759944347969,2.20099484,4543.4,4543.3,2.423]
["bitfinex","ETHUSD",1759944348173,0.005,4543.7,4543.3,2.423]
["bitfinex","ETHUSD",1759944348409,0.22058108,4543.6,4543.3,2.423]
["bitfinex","ETHUSD",1759944348570,0.005,4543.7,4543.3,2.423]
["bitfinex","ETHUSD",1759944348775,2.20099484,4543.4,4543.3,2.423]
["bitfinex","ETHUSD",1759944350009,0.005,4543.7,4543.3,2.8871]
["bitfinex","ETHUSD",1759944350203,0.005,4543.7,4543.4,0.48610994]
["bitfinex","ETHUSD",1759944350385,0.005,4543.7,4543.5,6.322]
["bitfinex","ETHUSD",1759944350584,0.005,4543.7,4543.5,6.7861]
["bitfinex","ETHUSD",1759944350786,0.005,4543.7,4543.6,0.48610897]
["bitfinex","ETHUSD",1759944351012,0.005,4543.7,4543.6,0.4641]
["bitfinex","ETHUSD",1759944351218,0.005,4543.7,4543.5,6.322]
["bitfinex","ETHUSD",1759944351580,2.20089796,4543.6,4543.5,6.322]
["bitfinex","ETHUSD",1759944351780,2.20089796,4543.6,4543.1,0.4641]
["bitfinex","ETHUSD",1759944352005,2.20089796,4543.6,4543.2,18.2311]
["bitfinex","ETHUSD",1759944352306,2.20090406,4543.6,4543.2,18.2311]
["bitfinex","ETHUSD",1759944352507,0.005,4543.7,4543.2,18.2311]
["bitfinex","ETHUSD",1759944352712,2.20093618,4543.6,4543.2,18.2311]
["bitfinex","ETHUSD",1759944353087,2.20096204,4543.5,4543.2,18.2311]
["bitfinex","ETHUSD",1759944353289,0.005,4543.7,4543.2,18.2311]
["bitfinex","ETHUSD",1759944353595,2.20104329,4543.3,4543.2,17.767]
["bitfinex","ETHUSD",1759944353796,2.20112715,4543.2,4542.7,0.4727]
["bitfinex","ETHUSD",1759944354008,2.20104329,4543.3,4543.2,9.156]
["bitfinex","ETHUSD",1759944354350,2.20104329,4543.3,4543.2,15.478]
["bitfinex","ETHUSD",1759944354998,2.20104329,4543.3,4541.8,0.45000034]
["bitfinex","ETHUSD",1759944354999,2.20147913,4542.5,4542.4,9.156]
["bitfinex","ETHUSD",1759944355198,2.20178601,4541.8,4541.5,0.6977]
["bitfinex","ETHUSD",1759944355411,2.2016469,4542.1,4539.4,0.77451661]
["bitfinex","ETHUSD",1759944355412,2.20109174,4543.2,4541.6,20.4415624]
["bitfinex","ETHUSD",1759944355613,2.20160192,4542.2,4541.6,18.3493]
["bitfinex","ETHUSD",1759944355916,0.1096,4542.3,4541.6,18.3493]
["bitfinex","ETHUSD",1759944356220,2.20157751,4542.2,4541.6,18.3493]
["bitfinex","ETHUSD",1759944356511,2.20123824,4542.9,4542.2,0.1096]
["bitfinex","ETHUSD",1759944356680,2.20123824,4542.9,4541.6,19.82212566]
["bitfinex","ETHUSD",1759944356681,0.22010433,4543.3,4542.3,17.767]
["bitfinex","ETHUSD",1759944356878,2.20143093,4542.5,4542.4,17.767]
["bitfinex","ETHUSD",1759944357082,2.31093462,4542.7,4542.4,17.767]
["bitfinex","ETHUSD",1759944357283,0.1096,4542.7,4542.4,17.767]
["bitfinex","ETHUSD",1759944357515,2.20143093,4542.5,4542.4,17.767]
["bitfinex","ETHUSD",1759944357810,2.20143093,4542.5,4542.4,6.322]
["bitfinex","ETHUSD",1759944357998,0.1096,4542.7,4542.4,8.611]
["bitfinex","ETHUSD",1759944358207,2.20143093,4542.5,4542.4,8.611]
["bitfinex","ETHUSD",1759944359710,2.65266804,4542.5,4542.4,8.611]
["bitfinex","ETHUSD",1759944360313,0.45123711,4542.5,4542.4,8.611]
["bitfinex","ETHUSD",1759944360520,2.20143093,4542.5,4542.4,8.611]
["bitfinex","ETHUSD",1759944361128,0.66092906,4544.0,4542.4,9.0837]
["bitfinex","ETHUSD",1759944361343,2.2009464,4543.5,4542.5,0.4727]
["bitfinex","ETHUSD",1759944361495,2.20120066,4543.0,4542.6,17.768]
["bitfinex","ETHUSD",1759944361697,0.005,4543.7,4542.6,18.2407]
["bitfinex","ETHUSD",1759944361996,0.1011,4543.6,4542.6,17.768]
["bitfinex","ETHUSD",1759944362396,0.2561523,4543.7,4542.7,0.02201334]
["bitfinex","ETHUSD",1759944362596,0.005,4543.7,4542.8,6.322]
["bitfinex","ETHUSD",1759944362831,0.005,4543.7,4542.9,0.4727]
["bitfinex","ETHUSD",1759944363013,2.20089796,4543.6,4543.0,6.322]
["bitfinex","ETHUSD",1759944363222,2.20585058,4543.7,4543.0,6.322]
["bitfinex","ETHUSD",1759944363404,0.005,4543.7,4543.0,6.322]
["bitfinex","ETHUSD",1759944363598,2.20111172,4543.2,4543.0,6.322]
["bitfinex","ETHUSD",1759944363799,0.005,4543.7,4543.0,6.322]
["bitfinex","ETHUSD",1759944364000,2.20586113,4543.7,4543.0,6.322]
["bitfinex","ETHUSD",1759944364236,2.20584956,4543.7,4543.0,6.322]
["bitfinex","ETHUSD",1759944364439,2.20100677,4543.4,4543.0,6.322]
["bitfinex","ETHUSD",1759944364730,0.005,4543.7,4543.0,6.322]
["bitfinex","ETHUSD",1759944364918,2.20093481,4543.6,4543.1,0.4727]
["bitfinex","ETHUSD",1759944365113,0.005,4543.7,4543.2,0.4727]
["bitfinex","ETHUSD",1759944365415,2.20094655,4543.5,4543.3,6.322]
["bitfinex","ETHUSD",1759944365643,2.20089796,4543.6,4543.3,6.322]
["bitfinex","ETHUSD",1759944366152,2.2009464,4543.5,4543.3,6.322]
["bitfinex","ETHUSD",1759944366453,0.005,4543.7,4543.3,6.322]
["bitfinex","ETHUSD",1759944366633,2.2009436,4543.6,4543.4,0.4727]
["bitfinex","ETHUSD",1759944366827,2.20089796,4543.6,4543.5,2.289]
["bitfinex","ETHUSD",1759944367633,2.64156847,4543.6,4543.5,2.289]
["bitfinex","ETHUSD",1759944367837,0.005,4543.7,4543.5,2.289]
["bitfinex","ETHUSD",1759944368044,2.20089796,4543.6,4543.5,2.289]
["bitfinex","ETHUSD",1759944369766,2.20137765,4542.7,4541.8,2.20177022]
["bitfinex","ETHUSD",1759944370073,2.20098303,4543.5,4542.1,0.4727]
["bitfinex","ETHUSD",1759944370074,2.20138499,4542.6,4542.1,0.4727]
["bitfinex","ETHUSD",1759944370228,2.20138499,4542.6,4542.2,11.593]
["bitfinex","ETHUSD",1759944370424,0.1021,4543.3,4542.2,13.882]
["bitfinex","ETHUSD",1759944370721,0.1021,4543.3,4541.1,0.6896]
["bitfinex","ETHUSD",1759944370722,2.20114019,4543.1,4541.1,0.6896]
["bitfinex","ETHUSD",1759944370968,1.925,4543.7,4541.1,0.6896]
["bitfinex","ETHUSD",1759944370969,0.005,4543.7,4543.0,2.289]
["bitfinex","ETHUSD",1759944371266,0.005,4543.7,4543.6,0.1096]
["bitfinex","ETHUSD",1759944371428,2.20584952,4543.7,4543.6,6.321]
["bitfinex","ETHUSD",1759944371760,0.005,4543.7,4543.6,6.321]
["bitfinex","ETHUSD",1759944371924,0.005,4543.7,4543.6,0.4727]
["bitfinex","ETHUSD",1759944372125,0.005,4543.7,4543.6,14.62659796]
["bitfinex","ETHUSD",1759944372357,0.005,4543.7,4543.6,16.30935608]
["bitfinex","ETHUSD",1759944373442,0.005,4543.7,4543.6,14.10845812]
["bitfinex","ETHUSD",1759944373646,0.005,4543.7,4543.6,16.30935608]
["bitfinex","ETHUSD",1759944373847,0.005,4543.7,4543.6,12.4257]
["bitfinex","ETHUSD",1759944374235,0.005,4543.7,4543.6,11.953]
["bitfinex","ETHUSD",1759944375027,0.005,4543.7,4543.6,12.4257]
["bitfinex","ETHUSD",1759944375252,2.20584952,4543.7,4543.6,11.953]
["bitfinex","ETHUSD",1759944375460,0.005,4543.7,4543.6,11.953]
["bitfinex","ETHUSD",1759944375665,2.20584952,4543.7,4543.6,11.953]
["bitfinex","ETHUSD",1759944376899,0.005,4543.7,4543.6,11.953]
["bitfinex","ETHUSD",1759944377175,2.20584952,4543.7,4543.6,11.953]
["bitfinex","ETHUSD",1759944378264,0.22558495,4543.7,4538.9,2.20315546]
["bitfinex","ETHUSD",1759944378558,0.22558495,4543.7,4541.6,2.289]
["bitfinex","ETHUSD",1759944378559,2.2009464,4543.5,4541.6,2.289]
["bitfinex","ETHUSD",1759944378758,2.20137821,4542.7,4541.7,3.1967]
["bitfinex","ETHUSD",1759944378959,2.20137821,4542.7,4541.8,2.20172993]
["bitfinex","ETHUSD",1759944379273,0.005,4543.7,4541.8,2.20177022]
["bitfinex","ETHUSD",1759944379451,0.34484918,4543.6,4541.9,0.49471721]
["bitfinex","ETHUSD",1759944379650,2.20128853,4542.8,4542.1,2.20162045]
["bitfinex","ETHUSD",1759944379851,0.005,4543.7,4542.0,2.104]
["bitfinex","ETHUSD",1759944379852,2.20105063,4543.3,4542.2,0.49471576]
["bitfinex","ETHUSD",1759944380058,0.005,4543.7,4542.3,2.20152786]
["bitfinex","ETHUSD",1759944380256,2.20119235,4543.0,4542.4,3.22001479]
["bitfinex","ETHUSD",1759944380558,2.2012628,4542.9,4542.5,2.289]
["bitfinex","ETHUSD",1759944380776,2.20122671,4543.0,4542.5,2.7617]
["bitfinex","ETHUSD",1759944381170,2.2011793,4543.1,4542.6,0.49471382]
["bitfinex","ETHUSD",1759944381366,2.20121007,4543.0,4542.7,9.157]
["bitfinex","ETHUSD",1759944381570,0.22012101,4543.0,4542.1,0.4727]
["bitfinex","ETHUSD",1759944381773,0.1041,4543.5,4542.2,11.999]
["bitfinex","ETHUSD",1759944382075,0.1041,4543.5,4541.7,2.20180223]
["bitfinex","ETHUSD",1759944382076,0.1096,4542.6,4541.8,0.1096]
["bitfinex","ETHUSD",1759944382278,0.1096,4542.6,4541.9,18.2387]
["bitfinex","ETHUSD",1759944382481,0.1096,4542.6,4542.0,0.02201673]
["bitfinex","ETHUSD",1759944382776,2.31099848,4542.6,4542.1,17.766]
["bitfinex","ETHUSD",1759944382951,0.1096,4542.6,4542.2,0.4727]
["bitfinex","ETHUSD",1759944383353,0.1096,4542.6,4542.1,17.766]
["bitfinex","ETHUSD",1759944383547,0.1096,4542.6,4542.1,18.2237]
["bitfinex","ETHUSD",1759944383971,2.31098252,4542.6,4542.1,17.766]
["bitfinex","ETHUSD",1759944384174,2.31098252,4542.6,4542.2,0.4577]
["bitfinex","ETHUSD",1759944384404,0.1096,4542.6,4542.2,0.4577]
["bitfinex","ETHUSD",1759944384580,2.20146836,4542.5,4542.2,0.4577]
["bitfinex","ETHUSD",1759944384782,2.31099029,4542.6,4542.2,0.4577]
["bitfinex","ETHUSD",1759944384959,2.31099029,4542.6,4542.3,0.4577]
["bitfinex","ETHUSD",1759944384960,0.1096,4542.6,4542.3,0.4577]
["bitfinex","ETHUSD",1759944385160,0.1096,4542.6,4542.4,0.02201479]
["bitfinex","ETHUSD",1759944385359,2.31098246,4542.6,4542.5,6.32]
["bitfinex","ETHUSD",1759944385569,2.31098246,4542.6,4541.8,0.1096]
["bitfinex","ETHUSD",1759944385570,0.1096,4542.6,4541.8,0.1096]
["bitfinex","ETHUSD",1759944385767,2.20157288,4542.3,4541.9,17.766]
["bitfinex","ETHUSD",1759944386087,0.1096,4542.6,4541.9,17.766]
["bitfinex","ETHUSD",1759944386264,2.20149459,4542.4,4541.8,0.1096]
["bitfinex","ETHUSD",1759944386583,2.20149281,4542.4,4541.9,0.788]
["bitfinex","ETHUSD",1759944386755,2.20149281,4542.4,4541.9,12.234]
["bitfinex","ETHUSD",1759944387169,2.31100243,4542.6,4542.0,0.4577]
["bitfinex","ETHUSD",1759944387493,2.20150008,4542.4,4542.0,0.4577]
["bitfinex","ETHUSD",1759944388181,0.1096,4542.6,4542.0,0.4577]
["bitfinex","ETHUSD",1759944388386,2.20143093,4542.5,4542.0,0.4577]
["bitfinex","ETHUSD",1759944388589,2.20146905,4542.5,4542.0,0.4577]
["bitfinex","ETHUSD",1759944388790,0.1096,4542.6,4541.9,12.234]
["bitfinex","ETHUSD",1759944389096,2.20149536,4542.4,4541.8,0.1096]
["bitfinex","ETHUSD",1759944389397,0.1096,4542.6,4541.9,18.2237]
["bitfinex","ETHUSD",1759944389556,2.20143093,4542.5,4541.9,18.2237]
["bitfinex","ETHUSD",1759944389760,2.2014853,4542.4,4541.9,18.2237]
["bitfinex","ETHUSD",1759944389956,2.2014853,4542.4,4542.0,0.4577]
["bitfinex","ETHUSD",1759944389957,2.20148213,4542.4,4542.0,0.4577]
["bitfinex","ETHUSD",1759944390160,2.20148213,4542.4,4541.9,17.766]
["bitfinex","ETHUSD",1759944390161,2.20153125,4542.3,4541.8,0.1096]
["bitfinex","ETHUSD",1759944390504,2.2015703,4542.3,4542.1,6.32]
["bitfinex","ETHUSD",1759944390891,2.2015703,4542.3,4541.8,0.1096]
["bitfinex","ETHUSD",1759944390892,2.20162479,4542.1,4541.1,0.2169]
["bitfinex","ETHUSD",1759944391096,1.92,4542.7,4541.2,17.767]
["bitfinex","ETHUSD",1759944391097,2.20154699,4542.3,4541.2,17.767]
["bitfinex","ETHUSD",1759944391282,2.20166488,4542.1,4541.3,2.20200008]
["bitfinex","ETHUSD",1759944391482,2.20166488,4542.1,4541.3,2.65970008]
["bitfinex","ETHUSD",1759944391679,2.0241,4542.7,4541.3,2.65970008]
["bitfinex","ETHUSD",1759944391680,2.20171565,4542.0,4541.4,17.767]
["bitfinex","ETHUSD",1759944391881,2.0241,4542.7,4541.3,0.4577]
["bitfinex","ETHUSD",1759944391882,2.20162574,4542.1,4541.5,15.478]
["bitfinex","ETHUSD",1759944392096,2.20168236,4542.0,4541.3,0.4577]
["bitfinex","ETHUSD",1759944392285,2.0241,4542.7,4541.3,0.4577]
["bitfinex","ETHUSD",1759944392286,2.2014287,4542.6,4541.6,15.478]
["bitfinex","ETHUSD",1759944392473,2.20171106,4542.0,4541.3,0.4577]
["bitfinex","ETHUSD",1759944392673,2.20174124,4541.9,4541.3,0.4577]
["bitfinex","ETHUSD",1759944392879,2.20174124,4541.9,4541.4,17.767]
["bitfinex","ETHUSD",1759944393097,2.20174124,4541.9,4541.2,2.20204789]
["bitfinex","ETHUSD",1759944393098,0.23055287,4542.5,4541.5,17.767]
["bitfinex","ETHUSD",1759944393404,0.1041,4542.3,4541.1,0.2169]
["bitfinex","ETHUSD",1759944393592,0.1041,4542.3,4541.1,2.41899831]
["bitfinex","ETHUSD",1759944393898,2.20175724,4541.9,4541.1,2.41899831]
["bitfinex","ETHUSD",1759944394078,2.20175724,4541.9,4541.1,3.79678863]
["bitfinex","ETHUSD",1759944394280,2.20176198,4541.9,4541.2,17.767]
["bitfinex","ETHUSD",1759944394667,0.1041,4542.3,4541.5,1.13]
["bitfinex","ETHUSD",1759944395094,0.1041,4542.3,4541.6,17.174]
["bitfinex","ETHUSD",1759944395687,0.1041,4542.3,4541.5,1.13]
["bitfinex","ETHUSD",1759944395892,2.20186094,4541.7,4541.6,17.174]
["bitfinex","ETHUSD",1759944396118,2.20186094,4541.7,4541.5,1.13]
["bitfinex","ETHUSD",1759944396822,2.30656718,4541.6,4541.5,1.13]
["bitfinex","ETHUSD",1759944396983,11.35876656,4542.3,4541.5,1.13]
["bitfinex","ETHUSD",1759944396984,0.23055287,4542.5,4541.5,4.8517]
["bitfinex","ETHUSD",1759944397182,2.20172744,4541.9,4541.5,4.394]
["bitfinex","ETHUSD",1759944397514,2.20128085,4542.9,4541.5,4.394]
["bitfinex","ETHUSD",1759944397515,1.92,4543.2,4541.6,0.47971867]
["bitfinex","ETHUSD",1759944397735,0.002,4543.6,4541.6,0.47971867]
["bitfinex","ETHUSD",1759944398014,2.20144202,4542.5,4541.6,2.6595206]
["bitfinex","ETHUSD",1759944398177,2.20144202,4542.5,4541.7,0.4577]
["bitfinex","ETHUSD",1759944398381,2.20150283,4542.4,4541.7,0.4577]
["bitfinex","ETHUSD",1759944398591,2.20143872,4542.5,4541.8,17.769]
["bitfinex","ETHUSD",1759944398777,2.20149354,4542.4,4541.9,0.4577]
["bitfinex","ETHUSD",1759944398995,2.20149354,4542.4,4542.0,0.4577]
["bitfinex","ETHUSD",1759944399289,2.20151886,4542.4,4542.0,0.4577]
["bitfinex","ETHUSD",1759944399500,2.20154996,4542.3,4541.8,17.769]
["bitfinex","ETHUSD",1759944399700,2.20109174,4543.2,4541.5,1.13]
["bitfinex","ETHUSD",1759944400024,2.20185812,4541.7,4541.6,0.959]
["bitfinex","ETHUSD",1759944400317,2.20109174,4543.2,4541.6,0.959]
["bitfinex","ETHUSD",1759944400318,2.20142253,4542.6,4541.7,2.2018187]
["bitfinex","ETHUSD",1759944400528,0.002,4543.6,4541.7,0.4577]
["bitfinex","ETHUSD",1759944400692,0.105,4543.1,4541.7,0.4577]
["bitfinex","ETHUSD",1759944401021,0.1096,4542.3,4541.7,0.4577]
["bitfinex","ETHUSD",1759944401218,0.1096,4542.3,4541.6,12.5166]
["bitfinex","ETHUSD",1759944401417,2.20181185,4541.8,4541.7,6.32]
["bitfinex","ETHUSD",1759944401624,2.20181185,4541.8,4541.7,17.768]
["bitfinex","ETHUSD",1759944402192,2.20181185,4541.8,4541.5,1.13]
["bitfinex","ETHUSD",1759944402193,2.20186718,4541.6,4541.5,1.13]
["bitfinex","ETHUSD",1759944402425,2.20186718,4541.6,4541.5,16.609]
["bitfinex","ETHUSD",1759944402584,2.20186718,4541.6,4541.5,1.13]
["bitfinex","ETHUSD",1759944402585,2.30716718,4541.6,4541.5,1.13]
["bitfinex","ETHUSD",1759944402932,2.77136508,4541.6,4541.5,9.739]
["bitfinex","ETHUSD",1759944403086,2.30716718,4541.6,4541.5,9.739]
["bitfinex","ETHUSD",1759944403287,1.54458345,4544.5,4541.5,9.739]
["bitfinex","ETHUSD",1759944403522,0.47345989,4543.3,4541.8,0.1096]
["bitfinex","ETHUSD",1759944403730,0.002,4543.6,4542.9,0.1096]
["bitfinex","ETHUSD",1759944403933,0.002,4543.6,4543.1,0.1096]
["bitfinex","ETHUSD",1759944404111,0.002,4543.6,4543.2,1.0968721]
["bitfinex","ETHUSD",1759944404486,0.002,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1759944404725,0.002,4543.6,4543.5,8.6099464]
["bitfinex","ETHUSD",1759944404885,0.002,4543.6,4543.5,9.0442464]
["bitfinex","ETHUSD",1759944405085,0.002,4543.6,4543.5,6.8433]
["bitfinex","ETHUSD",1759944405286,0.002,4543.6,4543.5,7.85521324]
["bitfinex","ETHUSD",1759944405594,0.002,4543.6,4543.5,19.30321324]
["bitfinex","ETHUSD",1759944405802,0.002,4543.6,4543.5,19.30221324]
["bitfinex","ETHUSD",1759944406491,0.002,4543.6,4543.5,21.50315964]
["bitfinex","ETHUSD",1759944406696,0.002,4543.6,4543.5,19.30221324]
["bitfinex","ETHUSD",1759944410724,0.002,4543.6,4543.5,7.84921324]
["bitfinex","ETHUSD",1759944410916,0.002,4543.6,4543.5,19.29521324]
["bitfinex","ETHUSD",1759944411510,0.002,4543.6,4543.5,21.49615964]
["bitfinex","ETHUSD",1759944411997,0.002,4543.6,4543.5,19.29521324]
["bitfinex","ETHUSD",1759944412200,0.002,4543.6,4543.5,1.44621324]
["bitfinex","ETHUSD",1759944412433,0.002,4543.6,4543.5,17.845]
["bitfinex","ETHUSD",1759944412726,0.002,4543.6,4543.5,6.396]
["bitfinex","ETHUSD",1759944412929,0.002,4543.6,4543.5,17.841]
["bitfinex","ETHUSD",1759944413521,0.002,4543.6,4543.5,20.4736464]
["bitfinex","ETHUSD",1759944414654,0.002,4543.6,4543.5,20.5832464]
["bitfinex","ETHUSD",1759944414832,0.002,4543.6,4543.5,18.3823]
["bitfinex","ETHUSD",1759944415033,0.002,4543.6,4543.5,22.83501685]
["bitfinex","ETHUSD",1759944415433,0.002,4543.6,4543.5,4.56231685]
["bitfinex","ETHUSD",1759944415633,0.002,4543.6,4543.5,18.3773]
["bitfinex","ETHUSD",1759944415837,0.002,4543.6,4543.5,18.2677]
["bitfinex","ETHUSD",1759944416452,0.002,4543.6,4543.5,17.836]
["bitfinex","ETHUSD",1759944417454,0.002,4543.6,4543.5,17.832]
["bitfinex","ETHUSD",1759944417661,0.002,4543.6,4543.5,18.2637]
["bitfinex","ETHUSD",1759944418834,0.002,4543.6,4543.5,17.832]
["bitfinex","ETHUSD",1759944419033,0.002,4543.6,4543.5,17.829]
["bitfinex","ETHUSD",1759944419434,0.002,4543.6,4543.3,2.31063672]
["bitfinex","ETHUSD",1759944419661,0.002,4543.6,4543.4,17.829]
["bitfinex","ETHUSD",1759944419847,0.002,4543.6,4543.3,0.1096]
["bitfinex","ETHUSD",1759944420053,0.002,4543.6,4543.4,17.826]
["bitfinex","ETHUSD",1759944421563,0.002,4543.6,4543.4,18.2577]
["bitfinex","ETHUSD",1759944421765,0.002,4543.6,4543.4,17.826]
["bitfinex","ETHUSD",1759944423063,0.002,4543.6,4543.4,19.88283926]
["bitfinex","ETHUSD",1759944423363,0.002,4543.6,4543.5,2.6326464]
["bitfinex","ETHUSD",1759944423566,1.2583221,4546.9,4543.7,30.0]
["bitfinex","ETHUSD",1759944423765,2.71248883,4549.0,4546.7,2.19938554]
["bitfinex","ETHUSD",1759944423766,1.19527474,4548.0,4546.7,2.19938554]
["bitfinex","ETHUSD",1759944424063,0.0858,4548.3,4545.4,0.4317]
["bitfinex","ETHUSD",1759944424064,2.198672,4548.2,4545.4,0.4317]
["bitfinex","ETHUSD",1759944424232,0.2299,4547.9,4545.7,0.231]
["bitfinex","ETHUSD",1759944424431,0.2299,4547.9,4545.8,0.379]
["bitfinex","ETHUSD",1759944424632,0.2299,4547.9,4545.7,0.67106859]
["bitfinex","ETHUSD",1759944424633,4.38721601,4547.7,4545.9,6.377]
["bitfinex","ETHUSD",1759944424948,4.38721601,4547.7,4545.5,0.4317]
["bitfinex","ETHUSD",1759944424949,6.40621601,4547.6,4545.5,0.4317]
["bitfinex","ETHUSD",1759944425254,2.019,4547.5,4545.4,0.231]
["bitfinex","ETHUSD",1759944425570,2.019,4547.5,4543.5,1.79756749]
["bitfinex","ETHUSD",1759944425571,2.19993862,4545.6,4545.5,11.741]
["bitfinex","ETHUSD",1759944425864,2.1999296,4545.6,4545.5,11.741]
["bitfinex","ETHUSD",1759944426851,2.2997296,4545.6,4545.5,11.741]
["bitfinex","ETHUSD",1759944427536,2.20041367,4544.6,4544.5,9.155]
["bitfinex","ETHUSD",1759944427736,2.20041367,4544.6,4544.5,26.973]
["bitfinex","ETHUSD",1759944427960,2.20041367,4544.6,4544.5,17.818]
["bitfinex","ETHUSD",1759944428668,2.20021519,4545.1,4544.5,17.818]
["bitfinex","ETHUSD",1759944428871,0.23000152,4545.0,4544.5,17.818]
["bitfinex","ETHUSD",1759944429186,0.274,4545.9,4544.6,0.02200413]
["bitfinex","ETHUSD",1759944429368,2.20031684,4544.8,4544.7,6.373]
["bitfinex","ETHUSD",1759944430159,0.0998,4546.0,4544.7,6.373]
["bitfinex","ETHUSD",1759944430390,2.19983281,4545.8,4544.7,6.373]
["bitfinex","ETHUSD",1759944430690,2.20031684,4544.8,4544.7,6.373]
["bitfinex","ETHUSD",1759944430889,2.20002911,4545.4,4544.7,6.373]
["bitfinex","ETHUSD",1759944431090,2.20031684,4544.8,4544.7,6.373]
["bitfinex","ETHUSD",1759944432106,2.20031684,4544.8,4543.5,2.20090549]
["bitfinex","ETHUSD",1759944432107,0.0998,4544.8,4543.1,0.4317]
["bitfinex","ETHUSD",1759944432303,0.0998,4544.8,4543.4,2.288]
["bitfinex","ETHUSD",1759944432477,0.0998,4544.8,4543.5,2.698]
["bitfinex","ETHUSD",1759944432794,2.20071078,4544.0,4543.5,2.698]
["bitfinex","ETHUSD",1759944432996,2.20065828,4544.1,4543.5,2.698]
["bitfinex","ETHUSD",1759944433310,2.20066436,4544.1,4543.6,0.4317]
["bitfinex","ETHUSD",1759944433700,0.0998,4544.9,4543.6,0.4317]
["bitfinex","ETHUSD",1759944433876,0.1096,4544.4,4543.6,0.5413]
["bitfinex","ETHUSD",1759944434075,2.31011532,4544.4,4543.6,0.5413]
["bitfinex","ETHUSD",1759944434463,0.1096,4544.4,4543.6,0.1096]
["bitfinex","ETHUSD",1759944434972,2.20061068,4544.2,4543.6,0.1096]
["bitfinex","ETHUSD",1759944435375,2.20036394,4544.8,4544.1,0.231]
["bitfinex","ETHUSD",1759944435577,2.30996545,4544.7,4544.2,6.81770607]
["bitfinex","ETHUSD",1759944435789,2.20043554,4544.6,4544.3,2.288]
["bitfinex","ETHUSD",1759944435990,0.1096,4544.7,4544.3,2.288]
["bitfinex","ETHUSD",1759944436193,2.20052945,4544.4,4544.0,0.1096]
["bitfinex","ETHUSD",1759944436501,2.30997688,4544.7,4544.1,18.2367]
["bitfinex","ETHUSD",1759944436790,2.20049928,4544.5,4544.1,18.2367]
["bitfinex","ETHUSD",1759944437005,2.20056766,4544.3,4544.1,17.805]
["bitfinex","ETHUSD",1759944437223,0.1096,4544.7,4544.1,17.805]
["bitfinex","ETHUSD",1759944437422,2.20055894,4544.3,4544.2,15.515]
["bitfinex","ETHUSD",1759944437590,2.20076055,4543.9,4543.6,0.1096]
["bitfinex","ETHUSD",1759944437792,2.20080109,4543.8,4543.7,17.803]
["bitfinex","ETHUSD",1759944438522,0.2987,4543.8,4543.7,6.36]
["bitfinex","ETHUSD",1759944438721,2.49950109,4543.8,4543.7,8.648]
["bitfinex","ETHUSD",1759944439026,2.9695298,4543.8,4543.7,8.648]
["bitfinex","ETHUSD",1759944442123,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944442422,2.31044952,4543.7,4543.6,8.646]
["bitfinex","ETHUSD",1759944442912,2.40944952,4543.7,4543.6,8.646]
["bitfinex","ETHUSD",1759944443112,2.31044952,4543.7,4543.6,8.646]
["bitfinex","ETHUSD",1759944443312,2.31044952,4543.7,4543.6,8.644]
["bitfinex","ETHUSD",1759944444095,2.40944952,4543.7,4543.6,6.355]
["bitfinex","ETHUSD",1759944444410,2.40944952,4543.7,4543.6,8.643]
["bitfinex","ETHUSD",1759944444613,2.31044952,4543.7,4543.6,8.643]
["bitfinex","ETHUSD",1759944445235,2.31044952,4543.7,4543.6,6.355]
["bitfinex","ETHUSD",1759944445463,2.86157458,4543.7,4543.6,2.289]
["bitfinex","ETHUSD",1759944445740,4.78157458,4543.7,4543.6,6.354]
["bitfinex","ETHUSD",1759944446099,4.78157458,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944446732,2.2009464,4543.5,4543.4,1e-08]
["bitfinex","ETHUSD",1759944447027,3.31127861,4543.5,4543.4,1e-08]
["bitfinex","ETHUSD",1759944447226,3.41127861,4543.5,4543.4,1e-08]
["bitfinex","ETHUSD",1759944447996,3.41127861,4543.5,4542.7,0.001]
["bitfinex","ETHUSD",1759944447997,2.20104329,4543.3,4542.7,0.001]
["bitfinex","ETHUSD",1759944448223,2.20128555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944448611,2.30128555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944448817,4.86353568,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944450203,4.22128555,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944450704,4.12128555,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944450905,1.11033221,4543.5,4542.7,5.86]
["bitfinex","ETHUSD",1759944451130,0.1,4544.2,4542.7,5.86]
["bitfinex","ETHUSD",1759944451331,2.20118662,4543.1,4542.7,5.86]
["bitfinex","ETHUSD",1759944451635,0.1,4544.2,4542.7,5.86]
["bitfinex","ETHUSD",1759944451636,2.20065579,4544.1,4542.8,0.4448]
["bitfinex","ETHUSD",1759944451814,2.20102344,4543.4,4542.8,0.4448]
["bitfinex","ETHUSD",1759944452011,2.20094775,4543.5,4542.8,0.4448]
["bitfinex","ETHUSD",1759944452206,2.02,4544.2,4542.7,5.86]
["bitfinex","ETHUSD",1759944452400,2.31287204,4545.0,4542.7,5.86]
["bitfinex","ETHUSD",1759944452401,2.2011905,4543.0,4542.7,5.86]
["bitfinex","ETHUSD",1759944453509,0.2987,4543.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944453708,0.2018,4543.7,4542.7,5.86]
["bitfinex","ETHUSD",1759944454123,2.20099333,4543.5,4542.7,5.86]
["bitfinex","ETHUSD",1759944454335,1.92,4543.6,4542.7,5.86]
["bitfinex","ETHUSD",1759944454544,2.20126268,4542.9,4542.7,5.86]
["bitfinex","ETHUSD",1759944454754,2.20128555,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944455040,2.20109415,4543.2,4542.7,5.86]
["bitfinex","ETHUSD",1759944455245,2.20122218,4543.0,4542.7,5.86]
["bitfinex","ETHUSD",1759944455741,2.20124624,4542.9,4542.7,5.86]
["bitfinex","ETHUSD",1759944456151,0.3008,4543.7,4542.7,5.86]
["bitfinex","ETHUSD",1759944456844,2.201151,4543.1,4542.7,5.86]
["bitfinex","ETHUSD",1759944457415,1.92,4543.6,4542.7,5.86]
["bitfinex","ETHUSD",1759944457648,2.20102266,4543.4,4542.7,7.5906]
["bitfinex","ETHUSD",1759944457967,0.2018,4544.1,4542.7,7.5906]
["bitfinex","ETHUSD",1759944457968,2.201069,4543.3,4542.7,7.5906]
["bitfinex","ETHUSD",1759944458131,2.20084952,4543.7,4542.7,5.86]
["bitfinex","ETHUSD",1759944458334,2.20126234,4542.9,4542.7,5.86]
["bitfinex","ETHUSD",1759944458660,2.20108863,4543.3,4542.7,5.86]
["bitfinex","ETHUSD",1759944458859,0.099,4543.6,4542.7,5.86]
["bitfinex","ETHUSD",1759944459062,2.20128555,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944460051,0.1096,4542.9,4542.7,5.86]
["bitfinex","ETHUSD",1759944460544,2.31087122,4542.9,4542.7,5.86]
["bitfinex","ETHUSD",1759944460745,2.20128555,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944461653,0.1096,4542.9,4542.7,5.86]
["bitfinex","ETHUSD",1759944462150,2.31085199,4542.9,4542.7,5.86]
["bitfinex","ETHUSD",1759944462557,2.20128555,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944463452,2.65249301,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944464029,2.75149301,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944466558,4.67149301,4542.8,4542.7,5.86]
["bitfinex","ETHUSD",1759944467749,4.67149301,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944469928,4.57249301,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944470134,4.67149301,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944473937,5.30509301,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944474136,5.77907758,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759944474371,2.20152786,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944474573,4.56182662,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944474870,4.66082662,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944476075,5.29442662,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944477444,5.76807193,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944479487,12.10407193,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944479646,14.39407193,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944483493,5.76807193,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944484068,4.66082662,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944484249,2.30052786,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944484457,2.20152786,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944484657,2.30052786,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944485051,0.099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944485258,2.20152786,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944485981,2.30052786,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944486187,4.86272576,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944486500,5.49632576,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944486706,5.9694099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944487215,12.3014099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944487580,5.9694099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944487780,14.5914099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944487980,5.9694099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944488182,12.3014099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944488410,14.5914099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944488789,5.9694099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944488998,14.5914099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944490026,5.9694099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944490210,14.5914099,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1759944492355,2.5536,4542.2,4541.7,0.001]
["bitfinex","ETHUSD",1759944492654,16.21208364,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944492828,23.01716778,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944493226,23.11616778,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944495057,17.37578712,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944495245,25.40716778,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944495444,25.26730999,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944495748,27.55730999,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944495989,8.15499457,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944496112,16.18639657,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944496530,16.77799457,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944497349,16.18639657,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944497557,13.89639657,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944497740,16.18639657,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944498255,14.48799457,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944498424,16.77799457,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1759944498623,16.77799457,4541.8,4539.2,0.001]
["bitfinex","ETHUSD",1759944498624,2.20254614,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944498835,8.53554614,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944499038,10.55454614,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944500745,11.83034404,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944500940,12.30369615,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944501329,11.83034404,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944502952,11.91854447,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944503133,12.39191414,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944503453,11.91854447,4540.2,4539.2,0.001]
["bitfinex","ETHUSD",1759944504264,2.20278873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944504556,11.09038873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944504850,11.18968873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944506038,11.66279115,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944506956,4.85568873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944507155,11.18968873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944507362,6.43721961,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944507657,12.77121961,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944507863,0.1319,4539.8,4539.6,1e-08]
["bitfinex","ETHUSD",1759944508027,0.0993,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944508354,2.30208873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944509075,0.1319,4539.8,4539.6,1e-08]
["bitfinex","ETHUSD",1759944509362,2.28759733,4541.8,4539.6,1e-08]
["bitfinex","ETHUSD",1759944509363,2.20278873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944510256,2.30178873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944512051,0.0993,4540.2,4539.6,1e-08]
["bitfinex","ETHUSD",1759944512227,2.30208873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944513532,0.0993,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944513940,2.30208873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944514825,2.20275241,4539.8,4539.6,1e-08]
["bitfinex","ETHUSD",1759944515025,0.0858,4541.8,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944515026,0.1316,4540.6,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944515257,2.31218202,4540.2,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944515442,2.31218202,4540.2,4539.7,1.22535237]
["bitfinex","ETHUSD",1759944515762,2.31217635,4540.2,4539.7,1.22535237]
["bitfinex","ETHUSD",1759944516162,2.20259485,4540.1,4539.7,1.22535237]
["bitfinex","ETHUSD",1759944516666,2.20274629,4539.8,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944516863,0.1096,4539.8,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944517273,0.1096,4539.8,4539.7,0.48912788]
["bitfinex","ETHUSD",1759944517563,0.1096,4539.8,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944518265,0.1313,4540.9,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944518569,0.1313,4540.9,4539.7,1.4612]
["bitfinex","ETHUSD",1759944518736,2.20254664,4540.2,4539.7,1.4612]
["bitfinex","ETHUSD",1759944518932,2.20263083,4540.1,4539.7,0.9941]
["bitfinex","ETHUSD",1759944519438,0.1,4540.8,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944519966,2.20260592,4540.1,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944520274,2.20260592,4540.1,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944520670,2.20259895,4540.1,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944521177,2.30226944,4540.8,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944521353,2.2025964,4540.1,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944521865,2.54562638,4540.8,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944521866,0.34335694,4540.8,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944522075,2.20258791,4540.2,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944522257,2.20261757,4540.1,4539.6,1.24310001]
["bitfinex","ETHUSD",1759944522457,2.20268843,4540.0,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944522849,2.2023036,4540.7,4539.6,0.77600001]
["bitfinex","ETHUSD",1759944523054,2.20249896,4540.3,4539.7,0.4676]
["bitfinex","ETHUSD",1759944523359,0.1,4540.8,4539.7,1.72874737]
["bitfinex","ETHUSD",1759944523882,2.20258185,4540.2,4539.7,1.72874737]
["bitfinex","ETHUSD",1759944524171,2.20255329,4540.2,4539.8,0.4676]
["bitfinex","ETHUSD",1759944524348,0.1,4540.8,4539.8,0.4676]
["bitfinex","ETHUSD",1759944524551,2.20248727,4540.4,4539.8,0.4676]
["bitfinex","ETHUSD",1759944524752,2.2025056,4540.3,4539.8,0.9383572]
["bitfinex","ETHUSD",1759944525074,0.1,4540.8,4539.8,0.9383572]
["bitfinex","ETHUSD",1759944525243,2.202509,4540.3,4539.8,0.9383572]
["bitfinex","ETHUSD",1759944525448,1.92,4540.7,4539.8,0.9383572]
["bitfinex","ETHUSD",1759944525776,0.002,4541.7,4539.9,0.4676]
["bitfinex","ETHUSD",1759944526074,0.002,4541.7,4540.1,2.20254734]
["bitfinex","ETHUSD",1759944526075,2.20226098,4540.8,4540.1,2.20254734]
["bitfinex","ETHUSD",1759944526276,2.20220901,4540.9,4540.2,2.7586]
["bitfinex","ETHUSD",1759944526580,2.20225123,4540.9,4540.3,4.97]
["bitfinex","ETHUSD",1759944526781,1.92,4541.4,4540.3,4.97]
["bitfinex","ETHUSD",1759944526782,2.20234774,4540.7,4540.3,4.97]
["bitfinex","ETHUSD",1759944526949,2.20221098,4540.9,4540.3,4.97]
["bitfinex","ETHUSD",1759944527149,2.20225794,4540.8,4540.3,4.97]
["bitfinex","ETHUSD",1759944527674,2.20225794,4540.8,4540.4,6.333]
["bitfinex","ETHUSD",1759944527843,2.20225794,4540.8,4540.4,8.624]
["bitfinex","ETHUSD",1759944528044,2.20240061,4540.5,4540.4,8.624]
["bitfinex","ETHUSD",1759944528249,2.30300061,4540.5,4540.4,8.624]
["bitfinex","ETHUSD",1759944529785,2.2027402,4539.8,4539.7,2.291]
["bitfinex","ETHUSD",1759944529982,2.2027402,4539.8,4539.7,8.623]
["bitfinex","ETHUSD",1759944530580,2.20264605,4540.0,4539.7,8.623]
["bitfinex","ETHUSD",1759944530948,0.1006,4540.5,4539.7,8.623]
["bitfinex","ETHUSD",1759944531152,2.2027402,4539.8,4539.7,8.623]
["bitfinex","ETHUSD",1759944532158,0.1006,4540.2,4539.7,8.623]
["bitfinex","ETHUSD",1759944532358,2.20272888,4539.9,4539.7,8.623]
["bitfinex","ETHUSD",1759944532555,2.2027402,4539.8,4539.7,8.623]
["bitfinex","ETHUSD",1759944532885,2.20254019,4540.3,4539.7,8.623]
["bitfinex","ETHUSD",1759944533088,2.20241412,4540.5,4539.7,8.623]
["bitfinex","ETHUSD",1759944533267,2.20259444,4540.2,4539.7,8.623]
["bitfinex","ETHUSD",1759944533462,2.20259492,4540.1,4539.7,9.0765]
["bitfinex","ETHUSD",1759944533984,2.20264889,4540.0,4539.7,9.0765]
["bitfinex","ETHUSD",1759944534376,0.6336,4541.1,4539.7,8.623]
["bitfinex","ETHUSD",1759944534577,2.2027402,4539.8,4539.7,8.623]
["bitfinex","ETHUSD",1759944534992,2.3033402,4539.8,4539.7,8.623]
["bitfinex","ETHUSD",1759944535178,2.20278873,4539.7,4539.2,0.001]
["bitfinex","ETHUSD",1759944535382,2.41298873,4539.7,4539.6,1.18700001]
["bitfinex","ETHUSD",1759944535769,4.33298873,4539.7,4539.6,1.18700001]
["bitfinex","ETHUSD",1759944535977,5.17856162,4539.7,4539.6,1.18700001]
["bitfinex","ETHUSD",1759944536172,5.17856162,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944536876,5.81216162,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944538691,6.49223041,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944538894,5.81216162,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944540065,5.70256162,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944542875,4.96836162,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944543074,4.12278873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944543501,4.22338873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944543802,4.12278873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944543986,4.22338873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944544387,4.86600162,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944545402,2.20258849,4540.2,4539.6,4.58250001]
["bitfinex","ETHUSD",1759944545608,0.002,4540.5,4539.7,0.02202788]
["bitfinex","ETHUSD",1759944545779,0.1096,4539.8,4539.7,0.02202788]
["bitfinex","ETHUSD",1759944546179,0.1096,4539.8,4539.7,0.47552788]
["bitfinex","ETHUSD",1759944546381,0.002,4540.5,4539.7,0.4535]
["bitfinex","ETHUSD",1759944546590,0.1096,4540.0,4539.7,0.4535]
["bitfinex","ETHUSD",1759944547712,0.1096,4540.0,4539.6,13.29400001]
["bitfinex","ETHUSD",1759944548114,0.1096,4540.0,4539.6,15.49683713]
["bitfinex","ETHUSD",1759944548804,0.1096,4540.0,4539.6,13.29400001]
["bitfinex","ETHUSD",1759944549007,0.1096,4540.0,4539.7,2.04853799]
["bitfinex","ETHUSD",1759944549205,0.1096,4540.0,4539.8,2.2027402]
["bitfinex","ETHUSD",1759944549378,0.1096,4540.0,4539.8,0.4535]
["bitfinex","ETHUSD",1759944549888,0.1096,4540.0,4539.6,13.29400001]
["bitfinex","ETHUSD",1759944550094,0.1096,4540.0,4539.8,0.4535]
["bitfinex","ETHUSD",1759944550288,0.1096,4540.0,4539.9,0.02202691]
["bitfinex","ETHUSD",1759944550607,0.1096,4540.0,4539.9,0.47552691]
["bitfinex","ETHUSD",1759944550772,0.1096,4540.0,4539.9,0.4535]
["bitfinex","ETHUSD",1759944550977,0.1096,4540.0,4539.6,13.29400001]
["bitfinex","ETHUSD",1759944551178,0.002,4540.5,4539.6,13.29400001]
["bitfinex","ETHUSD",1759944551179,2.2027402,4539.8,4539.6,1e-08]
["bitfinex","ETHUSD",1759944551474,4.75638873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944551674,5.53660347,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759944551872,5.53660347,4539.7,4539.1,0.001]
["bitfinex","ETHUSD",1759944551873,2.83658283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1759944552071,0.6336,4538.8,4538.6,1e-08]
["bitfinex","ETHUSD",1759944552283,2.83687406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1759944552487,7.10824451,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1759944552688,7.31386983,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1759944552890,4.85647406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1759944554879,5.06185476,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1759944555080,11.39285476,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1759944555281,11.39285476,4538.7,4537.8,1e-08]
["bitfinex","ETHUSD",1759944555282,0.6336,4538.0,4537.8,1e-08]
["bitfinex","ETHUSD",1759944555511,4.94386248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944555701,6.1732592,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944556103,6.2614966,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944558429,4.41256248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944562314,5.04616248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944562817,5.13439929,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944563020,5.04616248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944563906,5.2510813,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944564101,6.62984656,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944565514,15.25684656,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944565726,6.62984656,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944565908,12.75992774,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944566297,6.42492774,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944566520,12.75992774,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944566693,6.42492774,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944566894,3.87132774,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944567094,2.49256248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944569592,2.20366248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944570188,1.92,4538.0,4537.8,1e-08]
["bitfinex","ETHUSD",1759944570391,9.2996,4542.0,4537.8,1e-08]
["bitfinex","ETHUSD",1759944570392,1.92,4538.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759944570623,2.49013511,4539.2,4537.8,0.46133712]
["bitfinex","ETHUSD",1759944570832,0.099,4539.1,4537.8,0.93077083]
["bitfinex","ETHUSD",1759944571220,0.1096,4538.1,4537.9,2.20361898]
["bitfinex","ETHUSD",1759944571532,0.1096,4538.1,4537.9,2.64291898]
["bitfinex","ETHUSD",1759944571702,0.1096,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759944572103,0.1096,4538.1,4537.9,2.66499416]
["bitfinex","ETHUSD",1759944572315,0.1096,4538.1,4537.9,4.10534282]
["bitfinex","ETHUSD",1759944573022,0.1096,4538.1,4537.9,1.87964866]
["bitfinex","ETHUSD",1759944573616,0.1096,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759944573820,0.1096,4538.1,4537.8,1e-08]
["bitfinex","ETHUSD",1759944574000,0.1096,4538.1,4537.8,0.43930001]
["bitfinex","ETHUSD",1759944574200,0.1096,4538.1,4537.9,0.4393]
["bitfinex","ETHUSD",1759944574424,0.1096,4538.1,4537.9,2.64295703]
["bitfinex","ETHUSD",1759944574612,0.1096,4538.1,4537.9,2.64295172]
["bitfinex","ETHUSD",1759944574818,0.1096,4538.1,4537.9,0.4393]
["bitfinex","ETHUSD",1759944575031,0.1096,4538.1,4537.9,2.64295241]
["bitfinex","ETHUSD",1759944575198,0.1096,4538.1,4538.0,2.64291392]
["bitfinex","ETHUSD",1759944575824,0.1096,4538.1,4538.0,0.4393]
["bitfinex","ETHUSD",1759944576028,0.1096,4538.1,4537.8,1e-08]
["bitfinex","ETHUSD",1759944576231,0.1096,4538.1,4537.9,0.4393]
["bitfinex","ETHUSD",1759944576415,0.1096,4538.1,4538.0,2.64291392]
["bitfinex","ETHUSD",1759944576806,0.1096,4538.1,4538.0,0.4393]
["bitfinex","ETHUSD",1759944577112,0.1096,4538.1,4537.8,0.02203712]
["bitfinex","ETHUSD",1759944577308,0.1096,4538.1,4537.9,0.4393]
["bitfinex","ETHUSD",1759944577518,0.1096,4538.1,4538.0,0.4393]
["bitfinex","ETHUSD",1759944577720,0.1096,4538.1,4538.0,2.64291392]
["bitfinex","ETHUSD",1759944577948,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759944578103,0.002,4538.4,4538.3,8.53646825]
["bitfinex","ETHUSD",1759944578443,0.002,4538.4,4538.3,9.90588508]
["bitfinex","ETHUSD",1759944578933,0.002,4538.4,4538.3,3.13358508]
["bitfinex","ETHUSD",1759944579229,0.002,4538.4,4538.3,21.36588508]
["bitfinex","ETHUSD",1759944579630,0.002,4538.4,4538.3,18.72311683]
["bitfinex","ETHUSD",1759944579858,0.002,4538.4,4538.3,17.793]
["bitfinex","ETHUSD",1759944580023,0.002,4538.4,4538.3,20.43576825]
["bitfinex","ETHUSD",1759944581636,0.002,4538.4,4538.3,20.54536825]
["bitfinex","ETHUSD",1759944583745,0.002,4540.5,4538.8,2.20320218]
["bitfinex","ETHUSD",1759944583904,0.002,4540.5,4539.2,2.291]
["bitfinex","ETHUSD",1759944584101,0.1096,4540.3,4539.6,0.1096]
["bitfinex","ETHUSD",1759944584319,0.1096,4540.3,4539.7,8.53474623]
["bitfinex","ETHUSD",1759944584512,0.1096,4540.3,4539.8,9.167]
["bitfinex","ETHUSD",1759944584924,0.1096,4540.3,4540.2,2.42964614]
["bitfinex","ETHUSD",1759944585136,0.1096,4540.3,4540.2,8.8501]
["bitfinex","ETHUSD",1759944585434,0.1096,4540.3,4540.2,10.20138152]
["bitfinex","ETHUSD",1759944586336,2.31209763,4540.3,4540.2,2.291]
["bitfinex","ETHUSD",1759944586511,2.31209763,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944588145,0.1096,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944588546,0.1096,4540.3,4540.2,9.0511]
["bitfinex","ETHUSD",1759944588860,0.002,4540.5,4540.2,9.0511]
["bitfinex","ETHUSD",1759944589023,0.1116,4540.5,4540.3,1.82171]
["bitfinex","ETHUSD",1759944589360,0.1116,4540.5,4540.2,8.623]
["bitfinex","ETHUSD",1759944589361,2.20449763,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944589636,0.002,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944589840,0.002,4540.3,4540.2,9.0511]
["bitfinex","ETHUSD",1759944589841,0.1116,4540.3,4540.2,9.0511]
["bitfinex","ETHUSD",1759944590055,2.31409763,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944590260,0.1116,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944590411,2.31409763,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944590610,0.1116,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944590859,2.31409763,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944592671,0.1116,4540.3,4540.2,8.623]
["bitfinex","ETHUSD",1759944593168,0.1116,4540.3,4540.2,18.2141]
["bitfinex","ETHUSD",1759944593463,0.1116,4540.3,4540.2,17.786]
["bitfinex","ETHUSD",1759944595363,0.002,4540.3,4540.2,18.2499]
["bitfinex","ETHUSD",1759944595548,0.002,4540.3,4540.2,20.07489]
["bitfinex","ETHUSD",1759944596161,0.002,4540.3,4540.2,18.2499]
["bitfinex","ETHUSD",1759944599170,0.002,4540.3,4540.2,20.45244614]
["bitfinex","ETHUSD",1759944599458,0.002,4540.3,4540.2,20.56204614]
["bitfinex","ETHUSD",1759944600557,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1759944600756,0.002,4540.5,4540.4,9.18707361]
["bitfinex","ETHUSD",1759944600993,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1759944601151,2.30190016,4544.3,4541.6,2.20186718]
["bitfinex","ETHUSD",1759944601352,2.20113909,4543.2,4541.6,15.492]
["bitfinex","ETHUSD",1759944601582,0.2363,4543.9,4542.1,2.43382479]
["bitfinex","ETHUSD",1759944601765,0.099,4544.0,4542.1,11.05282479]
["bitfinex","ETHUSD",1759944601965,0.11496878,4545.2,4542.1,13.45861905]
["bitfinex","ETHUSD",1759944601966,2.20053372,4544.4,4542.1,13.45861905]
["bitfinex","ETHUSD",1759944602193,0.26503705,4544.8,4542.1,13.45861905]
["bitfinex","ETHUSD",1759944602401,2.2004865,4544.5,4542.1,13.45861905]
["bitfinex","ETHUSD",1759944602560,0.1904,4544.8,4542.1,15.37861905]
["bitfinex","ETHUSD",1759944602766,2.20042785,4544.6,4542.1,15.37861905]
["bitfinex","ETHUSD",1759944603076,0.1904,4544.8,4542.1,15.37861905]
["bitfinex","ETHUSD",1759944603387,0.2894,4544.8,4542.1,15.37861905]
["bitfinex","ETHUSD",1759944603592,0.1904,4544.8,4542.1,15.37861905]
["bitfinex","ETHUSD",1759944604294,0.099,4544.9,4542.1,15.37861905]
["bitfinex","ETHUSD",1759944604813,1e-08,4542.3,4542.2,4.75517632]
["bitfinex","ETHUSD",1759944605109,1e-08,4542.3,4542.2,5.21907632]
["bitfinex","ETHUSD",1759944606162,1e-08,4542.3,4542.2,25.19747632]
["bitfinex","ETHUSD",1759944606365,1e-08,4542.3,4542.2,16.59231274]
["bitfinex","ETHUSD",1759944606578,1e-08,4542.3,4542.2,21.08388906]
["bitfinex","ETHUSD",1759944607067,0.1849,4546.0,4542.2,23.63748906]
["bitfinex","ETHUSD",1759944607268,0.1849,4546.0,4542.3,3.32212491]
["bitfinex","ETHUSD",1759944607459,0.1849,4546.0,4544.0,2.29]
["bitfinex","ETHUSD",1759944607662,0.11492235,4547.6,4544.0,2.29]
["bitfinex","ETHUSD",1759944607663,0.1007,4546.7,4544.1,11.0651]
["bitfinex","ETHUSD",1759944607868,2.19990247,4545.7,4544.7,2.20033916]
["bitfinex","ETHUSD",1759944608079,2.19960955,4546.3,4544.8,6.7899]
["bitfinex","ETHUSD",1759944608278,2.19953956,4546.5,4544.9,2.29]
["bitfinex","ETHUSD",1759944608488,2.19993175,4545.6,4545.0,6.326]
["bitfinex","ETHUSD",1759944608686,0.2847,4546.7,4545.0,6.326]
["bitfinex","ETHUSD",1759944608687,0.2847,4546.7,4545.1,2.68607024]
["bitfinex","ETHUSD",1759944608963,0.24840307,4546.6,4545.2,6.7899]
["bitfinex","ETHUSD",1759944609214,2.19945086,4546.6,4545.3,6.81190074]
["bitfinex","ETHUSD",1759944609478,2.19948775,4546.6,4545.7,2.19986903]
["bitfinex","ETHUSD",1759944609700,2.19940292,4546.7,4545.8,18.25889832]
["bitfinex","ETHUSD",1759944609907,2.19896208,4547.6,4545.9,9.6219]
["bitfinex","ETHUSD",1759944610083,2.19934136,4546.9,4546.0,0.48589736]
["bitfinex","ETHUSD",1759944610282,2.2038,4547.7,4546.1,6.34699687]
["bitfinex","ETHUSD",1759944610283,0.2838,4547.7,4546.1,6.34699687]
["bitfinex","ETHUSD",1759944610482,0.0875,4548.0,4546.2,0.48589639]
["bitfinex","ETHUSD",1759944610689,2.19886538,4547.8,4546.3,0.0219959]
["bitfinex","ETHUSD",1759944610908,2.19929347,4547.0,4546.4,4.338]
["bitfinex","ETHUSD",1759944611210,2.19931281,4546.9,4546.5,0.02199494]
["bitfinex","ETHUSD",1759944611416,2.19944573,4546.6,4546.4,4.338]
["bitfinex","ETHUSD",1759944611699,2.19949411,4546.5,4546.4,4.338]
["bitfinex","ETHUSD",1759944612807,2.19929093,4547.0,4546.4,4.338]
["bitfinex","ETHUSD",1759944613015,0.21992909,4546.9,4546.4,4.338]
["bitfinex","ETHUSD",1759944613194,2.19902306,4547.5,4546.4,4.338]
["bitfinex","ETHUSD",1759944613195,2.19934899,4546.8,4546.5,0.48589494]
["bitfinex","ETHUSD",1759944613501,0.099,4547.3,4545.3,0.4639]
["bitfinex","ETHUSD",1759944613675,0.099,4547.3,4545.8,17.768]
["bitfinex","ETHUSD",1759944613876,2.19959314,4546.3,4545.8,18.2319]
["bitfinex","ETHUSD",1759944614084,1.92,4547.2,4545.9,0.4639]
["bitfinex","ETHUSD",1759944614267,1.92,4547.2,4545.8,17.768]
["bitfinex","ETHUSD",1759944614268,0.3009,4547.1,4545.8,17.768]
["bitfinex","ETHUSD",1759944614467,2.19976385,4546.0,4545.8,17.768]
["bitfinex","ETHUSD",1759944614672,2.19968957,4546.1,4545.8,18.2319]
["bitfinex","ETHUSD",1759944614906,2.19973732,4546.0,4545.8,17.768]
["bitfinex","ETHUSD",1759944615304,2.19973368,4546.1,4545.8,17.768]
["bitfinex","ETHUSD",1759944615495,2.19973368,4546.1,4545.9,0.4639]
["bitfinex","ETHUSD",1759944616010,2.19973368,4546.1,4545.8,17.768]
["bitfinex","ETHUSD",1759944616011,2.19954052,4546.5,4545.8,17.768]
["bitfinex","ETHUSD",1759944616218,0.099,4547.4,4546.0,0.4639]
["bitfinex","ETHUSD",1759944616514,4.11910716,4547.3,4546.1,6.5542]
["bitfinex","ETHUSD",1759944616722,2.19951536,4546.5,4546.2,0.4639]
["bitfinex","ETHUSD",1759944616886,2.19955332,4546.4,4546.1,6.322]
["bitfinex","ETHUSD",1759944617224,2.19966648,4546.2,4545.5,0.4639]
["bitfinex","ETHUSD",1759944617513,2.19966648,4546.2,4545.6,17.764]
["bitfinex","ETHUSD",1759944617884,0.31956,4547.4,4545.0,2.20018161]
["bitfinex","ETHUSD",1759944617885,0.099,4546.8,4545.0,2.20018161]
["bitfinex","ETHUSD",1759944618088,2.19984045,4545.8,4545.2,2.288]
["bitfinex","ETHUSD",1759944618290,0.2019,4546.7,4545.2,2.288]
["bitfinex","ETHUSD",1759944618291,2.1998888,4545.7,4545.2,2.288]
["bitfinex","ETHUSD",1759944618487,2.2000264,4545.4,4545.3,0.4639]
["bitfinex","ETHUSD",1759944618688,2.2000748,4545.3,4544.6,0.6961]
["bitfinex","ETHUSD",1759944618888,2.2000748,4545.3,4544.7,12.636]
["bitfinex","ETHUSD",1759944619289,2.20006856,4545.4,4544.7,12.636]
["bitfinex","ETHUSD",1759944619681,2.19988987,4545.7,4544.7,12.636]
["bitfinex","ETHUSD",1759944619682,0.099,4546.2,4544.8,0.4639]
["bitfinex","ETHUSD",1759944619882,0.3009,4546.2,4544.8,0.4639]
["bitfinex","ETHUSD",1759944620076,1.92,4546.6,4544.8,0.4639]
["bitfinex","ETHUSD",1759944620308,2.38554687,4547.7,4544.8,0.4639]
["bitfinex","ETHUSD",1759944620309,0.0999,4547.6,4544.9,0.02200268]
["bitfinex","ETHUSD",1759944620515,0.0999,4547.6,4545.7,2.19987291]
["bitfinex","ETHUSD",1759944620516,2.19947718,4546.6,4545.7,2.19987291]
["bitfinex","ETHUSD",1759944620690,2.1990588,4547.4,4546.6,0.1096]
["bitfinex","ETHUSD",1759944620691,0.1096,4547.4,4546.6,0.1096]
["bitfinex","ETHUSD",1759944620887,0.02198,4548.5,4546.9,2.19930062]
["bitfinex","ETHUSD",1759944621102,0.02198,4548.5,4547.0,9.6169]
["bitfinex","ETHUSD",1759944621302,2.22052565,4548.5,4547.1,7.269]
["bitfinex","ETHUSD",1759944621608,2.19862366,4548.3,4547.1,7.269]
["bitfinex","ETHUSD",1759944621814,0.22205256,4548.4,4547.2,0.4639]
["bitfinex","ETHUSD",1759944621977,2.19877605,4548.0,4547.2,0.4639]
["bitfinex","ETHUSD",1759944622179,2.19828918,4549.0,4547.2,0.4639]
["bitfinex","ETHUSD",1759944622387,1.19527474,4551.9,4547.1,7.269]
["bitfinex","ETHUSD",1759944622388,1.19527474,4551.9,4548.9,9.153]
["bitfinex","ETHUSD",1759944622389,0.58538313,4551.3,4548.9,9.153]
["bitfinex","ETHUSD",1759944622579,0.58538313,4552.2,4550.8,2.288]
["bitfinex","ETHUSD",1759944622814,0.20272881,4552.1,4550.8,0.4639]
["bitfinex","ETHUSD",1759944623128,0.20272881,4552.1,4549.1,1.92]
["bitfinex","ETHUSD",1759944623129,0.23994741,4552.0,4550.9,12.146]
["bitfinex","ETHUSD",1759944623293,0.23994741,4552.0,4549.8,0.2322]
["bitfinex","ETHUSD",1759944623294,0.8887777,4552.0,4549.8,0.2322]
["bitfinex","ETHUSD",1759944623495,0.8887777,4552.0,4549.9,15.733]
["bitfinex","ETHUSD",1759944623496,0.28946282,4551.9,4549.9,15.733]
["bitfinex","ETHUSD",1759944623703,0.0868,4551.9,4550.0,0.21753695]
["bitfinex","ETHUSD",1759944624018,0.0868,4551.9,4549.9,15.733]
["bitfinex","ETHUSD",1759944624318,0.66067,4553.2,4550.2,2.19770057]
["bitfinex","ETHUSD",1759944624319,0.099,4552.5,4550.2,2.19770057]
["bitfinex","ETHUSD",1759944624503,0.099,4552.5,4550.0,0.64673339]
["bitfinex","ETHUSD",1759944624504,0.099,4552.9,4550.3,0.64673339]
["bitfinex","ETHUSD",1759944624704,0.099,4552.9,4549.9,17.37591]
["bitfinex","ETHUSD",1759944624705,2.19649878,4552.7,4550.4,6.96673339]
["bitfinex","ETHUSD",1759944624888,2.19649878,4552.7,4550.5,0.66870899]
["bitfinex","ETHUSD",1759944625084,2.19649878,4552.7,4550.4,6.32]
["bitfinex","ETHUSD",1759944625085,0.5,4553.4,4550.6,0.64677819]
["bitfinex","ETHUSD",1759944625284,2.19620934,4553.3,4550.7,0.64677819]
["bitfinex","ETHUSD",1759944625517,0.5,4553.4,4550.8,2.93377819]
["bitfinex","ETHUSD",1759944625716,0.5,4553.4,4551.3,2.19715114]
["bitfinex","ETHUSD",1759944625883,2.19620934,4553.3,4551.4,5.67047819]
["bitfinex","ETHUSD",1759944626089,0.5,4553.4,4552.0,2.287]
["bitfinex","ETHUSD",1759944626284,0.5,4553.4,4552.1,3.66217819]
["bitfinex","ETHUSD",1759944626509,0.5,4553.4,4552.9,2.287]
["bitfinex","ETHUSD",1759944626711,0.5,4553.4,4553.0,6.58677819]
["bitfinex","ETHUSD",1759944627013,0.5,4553.4,4553.1,9.34447819]
["bitfinex","ETHUSD",1759944627216,0.5,4553.4,4553.2,0.19547819]
["bitfinex","ETHUSD",1759944627518,0.5,4553.4,4553.3,0.64677819]
["bitfinex","ETHUSD",1759944628188,2.19620934,4553.3,4549.8,0.2322]
["bitfinex","ETHUSD",1759944628389,0.37032093,4553.2,4550.5,0.2274]
["bitfinex","ETHUSD",1759944628589,0.5,4553.4,4550.5,0.2274]
["bitfinex","ETHUSD",1759944628590,0.5,4553.4,4551.0,2.286]
["bitfinex","ETHUSD",1759944628822,2.19643287,4552.9,4551.6,2.19701719]
["bitfinex","ETHUSD",1759944629017,2.19627008,4553.2,4551.7,11.2206813]
["bitfinex","ETHUSD",1759944629316,0.5,4553.4,4551.9,2.286]
["bitfinex","ETHUSD",1759944629516,0.5,4553.4,4552.5,2.19657943]
["bitfinex","ETHUSD",1759944629686,0.5,4553.4,4552.6,6.7673]
["bitfinex","ETHUSD",1759944629888,0.5,4553.4,4552.7,6.316]
["bitfinex","ETHUSD",1759944630205,0.5,4553.4,4552.8,2.286]
["bitfinex","ETHUSD",1759944630517,11.34016424,4553.1,4551.4,0.4513]
["bitfinex","ETHUSD",1759944630688,1.54564218,4553.0,4551.5,17.746]
["bitfinex","ETHUSD",1759944630886,1.92,4552.9,4551.6,0.02197029]
["bitfinex","ETHUSD",1759944631085,0.1096,4552.3,4551.8,0.5]
["bitfinex","ETHUSD",1759944631291,0.5,4553.4,4551.9,0.47326884]
["bitfinex","ETHUSD",1759944631292,2.19620934,4553.3,4551.9,0.47326884]
["bitfinex","ETHUSD",1759944631518,0.5,4553.4,4552.1,2.19675108]
["bitfinex","ETHUSD",1759944631718,0.5,4553.4,4552.7,2.19649708]
["bitfinex","ETHUSD",1759944631916,0.5,4553.4,4552.4,2.286]
["bitfinex","ETHUSD",1759944631917,0.5,4553.4,4552.8,3.7353]
["bitfinex","ETHUSD",1759944633191,0.5,4553.4,4552.8,3.284]
["bitfinex","ETHUSD",1759944633192,0.76961592,4553.4,4552.8,3.284]
["bitfinex","ETHUSD",1759944633392,0.5,4553.4,4552.8,3.284]
["bitfinex","ETHUSD",1759944633820,0.5,4553.4,4551.8,0.5]
["bitfinex","ETHUSD",1759944633821,1.92,4553.3,4551.8,0.5]
["bitfinex","ETHUSD",1759944634022,0.5,4553.4,4551.8,0.5]
["bitfinex","ETHUSD",1759944634023,0.5,4553.4,4551.9,16.963]
["bitfinex","ETHUSD",1759944634321,2.19625757,4553.2,4551.9,16.963]
["bitfinex","ETHUSD",1759944634503,1.92,4553.3,4551.9,16.963]
["bitfinex","ETHUSD",1759944634696,2.19665437,4552.4,4551.9,16.963]
["bitfinex","ETHUSD",1759944634895,2.19658757,4552.6,4552.0,0.4513]
["bitfinex","ETHUSD",1759944635096,1.92,4553.1,4552.1,0.02196788]
["bitfinex","ETHUSD",1759944635296,2.19666063,4552.4,4552.1,0.02196788]
["bitfinex","ETHUSD",1759944635494,0.46161689,4553.2,4552.1,0.02196788]
["bitfinex","ETHUSD",1759944635694,2.19664984,4552.4,4551.9,16.963]
["bitfinex","ETHUSD",1759944635894,0.50778315,4553.1,4551.9,16.963]
["bitfinex","ETHUSD",1759944636095,2.19683655,4552.0,4551.9,16.963]
["bitfinex","ETHUSD",1759944637421,2.0207,4553.3,4551.9,16.963]
["bitfinex","ETHUSD",1759944637741,2.19683655,4552.0,4551.9,16.963]
["bitfinex","ETHUSD",1759944637936,0.1007,4553.3,4551.9,16.963]
["bitfinex","ETHUSD",1759944638243,2.19672763,4552.3,4551.9,16.963]
["bitfinex","ETHUSD",1759944638645,2.19675824,4552.2,4551.9,16.963]
["bitfinex","ETHUSD",1759944638827,2.19668447,4552.4,4551.9,16.963]
["bitfinex","ETHUSD",1759944639037,0.21966845,4552.4,4551.9,16.963]
["bitfinex","ETHUSD",1759944639221,2.19669178,4552.3,4551.9,16.963]
["bitfinex","ETHUSD",1759944639420,0.21966845,4552.4,4551.9,16.963]
["bitfinex","ETHUSD",1759944639620,2.19625757,4553.2,4551.9,16.963]
["bitfinex","ETHUSD",1759944639955,2.19680216,4552.1,4551.9,16.963]
["bitfinex","ETHUSD",1759944640146,2.19683655,4552.0,4551.9,16.963]
["bitfinex","ETHUSD",1759944640346,0.1007,4552.7,4551.9,16.963]
["bitfinex","ETHUSD",1759944640518,2.1960989,4553.6,4552.0,0.02196836]
["bitfinex","ETHUSD",1759944640716,2.18960989,4553.3,4551.9,16.963]
["bitfinex","ETHUSD",1759944641057,2.19678375,4552.2,4551.9,16.963]
["bitfinex","ETHUSD",1759944641213,2.196335,4553.1,4551.8,0.5]
["bitfinex","ETHUSD",1759944641214,0.1007,4552.7,4551.8,0.5]
["bitfinex","ETHUSD",1759944641418,0.1007,4552.7,4551.9,17.737]
["bitfinex","ETHUSD",1759944641629,2.19688481,4551.9,4551.8,0.5]
["bitfinex","ETHUSD",1759944641853,2.63625695,4551.9,4551.8,18.236]
["bitfinex","ETHUSD",1759944642018,0.43937214,4551.9,4551.8,18.236]
["bitfinex","ETHUSD",1759944642218,0.1096,4551.9,4551.8,18.6678]
["bitfinex","ETHUSD",1759944642558,0.002,4552.1,4551.8,18.6678]
["bitfinex","ETHUSD",1759944642758,0.002,4552.1,4551.9,0.4318]
["bitfinex","ETHUSD",1759944642925,0.002,4552.1,4551.9,15.4318]
["bitfinex","ETHUSD",1759944643120,0.002,4552.1,4552.0,18.1678]
["bitfinex","ETHUSD",1759944643514,0.002,4552.1,4552.0,20.36463655]
["bitfinex","ETHUSD",1759944643713,0.002,4552.1,4552.0,18.1678]
["bitfinex","ETHUSD",1759944643945,0.002,4552.1,4552.0,20.36463655]
["bitfinex","ETHUSD",1759944644155,0.002,4552.1,4552.0,18.1678]
["bitfinex","ETHUSD",1759944644518,0.002,4552.1,4552.0,20.36463655]
["bitfinex","ETHUSD",1759944644714,0.002,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1759944645040,0.002,4552.6,4552.5,8.52956122]
["bitfinex","ETHUSD",1759944645245,0.002,4552.6,4552.5,8.93939527]
["bitfinex","ETHUSD",1759944649069,2.19530367,4555.2,4555.0,11.99197814]
["bitfinex","ETHUSD",1759944649256,2.19530367,4555.2,4555.1,8.594]
["bitfinex","ETHUSD",1759944649425,4.8562462,4555.2,4555.1,8.594]
["bitfinex","ETHUSD",1759944649626,2.8363462,4555.2,4555.1,8.594]
["bitfinex","ETHUSD",1759944650721,4.11534148,4555.1,4555.0,11.99197814]
["bitfinex","ETHUSD",1759944650928,4.21524148,4555.1,4555.0,18.30097814]
["bitfinex","ETHUSD",1759944651753,4.11534148,4555.1,4555.0,18.30097814]
["bitfinex","ETHUSD",1759944651935,4.81051025,4555.1,4555.0,18.30097814]
["bitfinex","ETHUSD",1759944653669,4.91041025,4555.1,4555.0,18.30097814]
["bitfinex","ETHUSD",1759944654176,4.91041025,4555.1,4554.2,2.284]
["bitfinex","ETHUSD",1759944654177,2.19543788,4554.9,4554.2,2.284]
["bitfinex","ETHUSD",1759944654360,0.79506877,4555.1,4554.3,8.592]
["bitfinex","ETHUSD",1759944654361,2.1956789,4554.4,4554.3,8.592]
["bitfinex","ETHUSD",1759944654562,2.1959682,4553.8,4553.7,9.137]
["bitfinex","ETHUSD",1759944654775,2.63515481,4553.8,4553.7,17.729]
["bitfinex","ETHUSD",1759944655073,0.43918661,4553.8,4553.7,17.729]
["bitfinex","ETHUSD",1759944655377,0.0999,4554.9,4553.7,17.729]
["bitfinex","ETHUSD",1759944655577,0.0999,4554.9,4553.8,0.02195968]
["bitfinex","ETHUSD",1759944655776,2.19510053,4555.6,4553.9,6.308]
["bitfinex","ETHUSD",1759944655945,0.1096,4554.1,4553.9,6.308]
["bitfinex","ETHUSD",1759944656280,2.19587176,4554.0,4553.9,6.308]
["bitfinex","ETHUSD",1759944657076,0.55002527,4554.0,4553.9,8.592]
["bitfinex","ETHUSD",1759944657260,0.55002527,4554.0,4551.3,0.6336]
["bitfinex","ETHUSD",1759944657261,0.55002527,4554.0,4553.3,2.284]
["bitfinex","ETHUSD",1759944657460,2.19611288,4553.5,4553.4,6.308]
["bitfinex","ETHUSD",1759944657644,2.19620934,4553.3,4553.2,2.284]
["bitfinex","ETHUSD",1759944657845,2.19620934,4553.3,4553.2,8.592]
["bitfinex","ETHUSD",1759944658792,2.19620934,4553.3,4552.9,2.284]
["bitfinex","ETHUSD",1759944658793,0.1096,4553.2,4552.9,2.284]
["bitfinex","ETHUSD",1759944658945,4.11635405,4553.0,4552.9,2.284]
["bitfinex","ETHUSD",1759944659142,2.19680521,4552.1,4551.5,0.1096]
["bitfinex","ETHUSD",1759944659346,0.1096,4552.3,4551.6,17.728]
["bitfinex","ETHUSD",1759944659569,0.1096,4551.8,4551.6,17.728]
["bitfinex","ETHUSD",1759944659771,0.1096,4551.8,4551.6,18.1761]
["bitfinex","ETHUSD",1759944660091,0.1096,4551.8,4551.7,0.47006981]
["bitfinex","ETHUSD",1759944660247,0.0999,4553.4,4551.7,0.4481]
["bitfinex","ETHUSD",1759944660448,0.0999,4553.4,4552.8,0.001]
["bitfinex","ETHUSD",1759944660654,0.0999,4553.4,4552.9,8.591]
["bitfinex","ETHUSD",1759944660655,4.11635405,4553.0,4552.9,8.591]
["bitfinex","ETHUSD",1759944661845,2.19582354,4554.1,4552.9,9.0391]
["bitfinex","ETHUSD",1759944662072,0.1096,4553.1,4552.9,9.0391]
["bitfinex","ETHUSD",1759944662277,0.1096,4553.1,4552.9,8.591]
["bitfinex","ETHUSD",1759944662777,0.1096,4553.1,4553.0,0.4481]
["bitfinex","ETHUSD",1759944663348,0.1096,4553.1,4553.0,0.47006354]
["bitfinex","ETHUSD",1759944663657,2.19608309,4553.6,4553.0,0.5577]
["bitfinex","ETHUSD",1759944663851,0.1096,4553.8,4553.0,0.5577]
["bitfinex","ETHUSD",1759944664282,2.19611017,4553.6,4553.0,0.5577]
["bitfinex","ETHUSD",1759944664480,2.19611017,4553.6,4552.8,0.001]
["bitfinex","ETHUSD",1759944664481,0.45016802,4553.6,4553.1,17.729]
["bitfinex","ETHUSD",1759944664656,0.1096,4553.3,4553.2,6.32996257]
["bitfinex","ETHUSD",1759944664861,0.1096,4553.3,4553.2,6.7561]
["bitfinex","ETHUSD",1759944665268,0.1096,4553.7,4553.2,6.7561]
["bitfinex","ETHUSD",1759944665582,2.19567938,4554.4,4553.2,6.308]
["bitfinex","ETHUSD",1759944665776,2.19613789,4553.5,4553.2,6.308]
["bitfinex","ETHUSD",1759944665969,2.19620934,4553.3,4553.2,6.308]
["bitfinex","ETHUSD",1759944666174,2.19588105,4554.0,4552.8,0.001]
["bitfinex","ETHUSD",1759944666376,11.34016424,4554.7,4552.8,0.001]
["bitfinex","ETHUSD",1759944666377,2.19597051,4553.8,4552.9,13.7341]
["bitfinex","ETHUSD",1759944666577,0.47202388,4555.3,4553.1,2.19626625]
["bitfinex","ETHUSD",1759944666778,2.19538968,4555.0,4553.2,6.307]
["bitfinex","ETHUSD",1759944666978,0.20487385,4554.9,4553.2,6.307]
["bitfinex","ETHUSD",1759944667287,0.0999,4555.2,4553.3,0.4481]
["bitfinex","ETHUSD",1759944667498,0.23171248,4555.1,4553.4,0.91709268]
["bitfinex","ETHUSD",1759944667660,0.23171248,4555.1,4553.7,2.19599757]
["bitfinex","ETHUSD",1759944667859,0.23171248,4555.1,4553.8,4.4321]
["bitfinex","ETHUSD",1759944668055,0.23171248,4555.1,4553.8,3.984]
["bitfinex","ETHUSD",1759944668387,0.002,4555.1,4553.9,0.47005919]
["bitfinex","ETHUSD",1759944668588,2.19568047,4554.4,4553.9,0.47005919]
["bitfinex","ETHUSD",1759944668891,2.19568047,4554.4,4554.0,0.6821]
["bitfinex","ETHUSD",1759944669093,2.19558575,4554.6,4554.1,0.4481]
["bitfinex","ETHUSD",1759944669260,2.19563559,4554.5,4554.2,6.7551]
["bitfinex","ETHUSD",1759944669588,2.19558752,4554.6,4554.3,0.4481]
["bitfinex","ETHUSD",1759944669791,0.002,4555.1,4554.4,0.4481]
["bitfinex","ETHUSD",1759944670092,0.002,4555.1,4554.5,8.137]
["bitfinex","ETHUSD",1759944670293,0.002,4555.1,4554.6,6.307]
["bitfinex","ETHUSD",1759944670480,0.002,4555.1,4554.7,2.284]
["bitfinex","ETHUSD",1759944670785,0.002,4555.1,4554.7,2.7321]
["bitfinex","ETHUSD",1759944671087,0.002,4555.1,4554.8,0.4481]
["bitfinex","ETHUSD",1759944671291,0.002,4555.1,4554.9,9.136]
["bitfinex","ETHUSD",1759944671494,0.002,4555.1,4554.9,18.1751]
["bitfinex","ETHUSD",1759944671702,0.002,4555.1,4555.0,0.4481]
["bitfinex","ETHUSD",1759944672199,0.002,4555.1,4555.0,18.1741]
["bitfinex","ETHUSD",1759944672887,0.002,4555.1,4555.0,20.36948968]
["bitfinex","ETHUSD",1759944673087,0.002,4555.1,4555.0,18.1741]
["bitfinex","ETHUSD",1759944673260,0.002,4555.1,4555.0,20.36948968]
["bitfinex","ETHUSD",1759944673699,0.002,4555.1,4555.0,22.62126013]
["bitfinex","ETHUSD",1759944673910,0.002,4555.1,4555.0,20.92587045]
["bitfinex","ETHUSD",1759944674085,0.002,4555.1,4555.0,18.6741]
["bitfinex","ETHUSD",1759944674281,0.002,4555.1,4555.0,27.8101]
["bitfinex","ETHUSD",1759944674677,0.002,4555.1,4555.0,30.00548968]
["bitfinex","ETHUSD",1759944676507,0.002,4555.1,4555.0,30.11508968]
["bitfinex","ETHUSD",1759944678610,0.002,4555.1,4555.0,30.74868968]
["bitfinex","ETHUSD",1759944678812,0.002,4555.1,4555.0,33.00046013]
["bitfinex","ETHUSD",1759944680212,0.002,4555.1,4555.0,32.89086013]
["bitfinex","ETHUSD",1759944680389,0.002,4555.1,4555.0,33.00046013]
["bitfinex","ETHUSD",1759944680591,0.002,4556.1,4555.1,0.6336]
["bitfinex","ETHUSD",1759944680791,0.003,4556.5,4555.1,0.6336]
["bitfinex","ETHUSD",1759944680792,0.003,4556.5,4556.0,2.283]
["bitfinex","ETHUSD",1759944680993,0.003,4556.5,4556.4,0.3436]
["bitfinex","ETHUSD",1759944681192,0.003,4556.5,4556.4,5.0766]
["bitfinex","ETHUSD",1759944681405,0.003,4556.5,4556.1,0.4481]
["bitfinex","ETHUSD",1759944681406,2.19766695,4556.5,4556.1,0.234]
["bitfinex","ETHUSD",1759944681727,0.003,4556.5,4556.4,9.133]
["bitfinex","ETHUSD",1759944681925,0.003,4556.5,4556.4,9.6907]
["bitfinex","ETHUSD",1759944682095,0.003,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1759944682299,0.003,4556.5,4556.4,12.6211]
["bitfinex","ETHUSD",1759944682496,0.003,4556.5,4556.4,14.81581512]
["bitfinex","ETHUSD",1759944682831,0.003,4556.5,4556.4,16.32079663]
["bitfinex","ETHUSD",1759944683032,0.003,4556.5,4556.4,0.4481]
["bitfinex","ETHUSD",1759944683248,0.003,4556.5,4556.4,18.1661]
["bitfinex","ETHUSD",1759944683897,0.003,4556.5,4556.4,20.36081512]
["bitfinex","ETHUSD",1759944685229,0.003,4556.5,4556.4,18.1661]
["bitfinex","ETHUSD",1759944685597,0.003,4556.5,4556.4,18.183]
["bitfinex","ETHUSD",1759944685798,0.003,4556.5,4555.8,0.465]
["bitfinex","ETHUSD",1759944686036,0.21975964,4556.4,4556.2,0.465]
["bitfinex","ETHUSD",1759944686193,0.003,4556.5,4556.3,3.166]
["bitfinex","ETHUSD",1759944686395,0.003,4556.5,4556.4,6.32494715]
["bitfinex","ETHUSD",1759944686594,2.19766695,4556.5,4556.4,6.768]
["bitfinex","ETHUSD",1759944686900,0.003,4556.5,4556.4,6.768]
["bitfinex","ETHUSD",1759944687100,2.19766695,4556.5,4556.4,6.268]
["bitfinex","ETHUSD",1759944687509,2.19766695,4556.5,4555.9,0.465]
["bitfinex","ETHUSD",1759944687510,2.19473241,4556.4,4555.9,0.465]
["bitfinex","ETHUSD",1759944687728,0.44221962,4556.5,4556.0,17.715]
["bitfinex","ETHUSD",1759944687942,0.44221962,4556.5,4556.1,2.68178532]
["bitfinex","ETHUSD",1759944688106,0.003,4556.5,4556.1,0.48694859]
["bitfinex","ETHUSD",1759944688441,0.003,4556.5,4556.2,0.465]
["bitfinex","ETHUSD",1759944688601,0.003,4556.5,4556.3,6.32394763]
["bitfinex","ETHUSD",1759944688802,0.003,4556.5,4556.3,6.767]
["bitfinex","ETHUSD",1759944689005,0.003,4556.5,4556.4,0.465]
["bitfinex","ETHUSD",1759944689333,0.003,4556.5,4555.8,0.2206]
["bitfinex","ETHUSD",1759944689533,2.19496207,4555.9,4555.4,0.6856]
["bitfinex","ETHUSD",1759944689705,2.19490443,4556.1,4555.5,12.54]
["bitfinex","ETHUSD",1759944689903,0.43896196,4556.1,4554.9,0.465]
["bitfinex","ETHUSD",1759944690102,2.19534148,4555.1,4554.9,9.131]
["bitfinex","ETHUSD",1759944690332,2.19534148,4555.1,4555.0,3.596]
["bitfinex","ETHUSD",1759944690730,0.099,4555.9,4555.0,3.096]
["bitfinex","ETHUSD",1759944690902,2.19534148,4555.1,4555.0,3.096]
["bitfinex","ETHUSD",1759944691229,2.19769349,4556.5,4555.0,3.096]
["bitfinex","ETHUSD",1759944691230,0.099,4556.2,4555.0,3.096]
["bitfinex","ETHUSD",1759944691428,0.099,4556.2,4555.0,3.11795389]
["bitfinex","ETHUSD",1759944691802,2.19490781,4556.0,4553.8,2.19596191]
["bitfinex","ETHUSD",1759944692130,2.19490781,4556.0,4551.9,2.19785707]
["bitfinex","ETHUSD",1759944692131,2.19505235,4555.7,4553.9,14.2]
["bitfinex","ETHUSD",1759944692333,2.19577519,4554.3,4553.9,11.413]
["bitfinex","ETHUSD",1759944692574,2.30529664,4554.4,4554.0,6.302]
["bitfinex","ETHUSD",1759944692914,1.92,4554.9,4553.6,0.5746]
["bitfinex","ETHUSD",1759944692915,2.19585364,4554.1,4553.6,0.465]
["bitfinex","ETHUSD",1759944693112,0.1096,4554.1,4553.7,17.715]
["bitfinex","ETHUSD",1759944693422,2.19587283,4554.0,4553.7,18.18]
["bitfinex","ETHUSD",1759944693735,2.195545,4554.7,4553.8,0.465]
["bitfinex","ETHUSD",1759944694054,2.19541922,4555.0,4553.8,0.465]
["bitfinex","ETHUSD",1759944694055,2.19546945,4554.9,4553.9,17.63087875]
["bitfinex","ETHUSD",1759944694343,0.099,4556.0,4554.0,6.303]
["bitfinex","ETHUSD",1759944694344,2.19500417,4555.8,4554.0,6.303]
["bitfinex","ETHUSD",1759944694506,2.19500417,4555.8,4554.1,0.6856]
["bitfinex","ETHUSD",1759944694712,1.92,4555.6,4554.1,0.6856]
["bitfinex","ETHUSD",1759944695015,2.33150524,4555.5,4553.5,0.465]
["bitfinex","ETHUSD",1759944695244,2.33150524,4555.5,4553.6,17.718]
["bitfinex","ETHUSD",1759944695245,2.2941969,4555.4,4553.6,17.718]
["bitfinex","ETHUSD",1759944695402,2.19525863,4555.3,4553.7,0.48696016]
["bitfinex","ETHUSD",1759944695606,0.41150524,4555.5,4553.7,0.48696016]
["bitfinex","ETHUSD",1759944695607,0.41150524,4555.5,4553.8,2.19592497]
["bitfinex","ETHUSD",1759944695845,0.41150524,4555.5,4554.1,0.5]
["bitfinex","ETHUSD",1759944696047,0.41150524,4555.5,4554.2,3.89155775]
["bitfinex","ETHUSD",1759944696048,0.23315052,4555.4,4554.2,3.89155775]
["bitfinex","ETHUSD",1759944696395,0.099,4556.6,4554.4,2.19567853]
["bitfinex","ETHUSD",1759944696528,2.19508711,4555.7,4554.8,2.19548478]
["bitfinex","ETHUSD",1759944696728,2.19499274,4555.9,4554.9,8.96542972]
["bitfinex","ETHUSD",1759944696930,0.003,4556.5,4555.0,2.66038861]
["bitfinex","ETHUSD",1759944697160,0.003,4556.5,4555.0,0.465]
["bitfinex","ETHUSD",1759944697362,2.19496005,4555.9,4555.1,2.19529396]
["bitfinex","ETHUSD",1759944697562,0.003,4556.5,4555.2,9.61895293]
["bitfinex","ETHUSD",1759944697868,0.005,4556.5,4555.5,2.19510498]
["bitfinex","ETHUSD",1759944698038,0.005,4556.5,4555.3,6.309]
["bitfinex","ETHUSD",1759944698039,0.005,4556.5,4555.6,2.283]
["bitfinex","ETHUSD",1759944698436,0.005,4556.5,4555.7,2.66001202]
["bitfinex","ETHUSD",1759944698632,0.005,4556.5,4555.8,6.313]
["bitfinex","ETHUSD",1759944699264,0.005,4556.5,4555.9,2.19493074]
["bitfinex","ETHUSD",1759944699449,0.005,4556.5,4555.8,6.313]
["bitfinex","ETHUSD",1759944699960,2.19472264,4556.4,4555.8,6.313]
["bitfinex","ETHUSD",1759944700161,2.19967903,4556.5,4555.8,6.313]
["bitfinex","ETHUSD",1759944700364,0.005,4556.5,4555.9,0.465]
["bitfinex","ETHUSD",1759944700678,0.005,4556.5,4556.4,0.2206]
["bitfinex","ETHUSD",1759944700827,0.005,4556.5,4556.4,6.5326]
["bitfinex","ETHUSD",1759944701028,0.005,4556.5,4556.4,6.9976]
["bitfinex","ETHUSD",1759944701654,0.005,4556.5,4556.4,9.19231512]
["bitfinex","ETHUSD",1759944701854,0.005,4556.5,4556.4,6.9976]
["bitfinex","ETHUSD",1759944702056,0.005,4556.5,4556.4,9.64052244]
["bitfinex","ETHUSD",1759944702375,0.005,4556.5,4556.4,21.74453584]
["bitfinex","ETHUSD",1759944702677,0.005,4556.5,4556.4,18.4111]
["bitfinex","ETHUSD",1759944703757,0.005,4556.5,4556.4,20.71541512]
["bitfinex","ETHUSD",1759944703955,0.005,4556.5,4556.4,18.5207]
["bitfinex","ETHUSD",1759944704557,0.005,4556.5,4556.4,20.71541512]
["bitfinex","ETHUSD",1759944705687,0.005,4556.5,4556.4,20.60581512]
["bitfinex","ETHUSD",1759944706338,0.005,4556.5,4556.4,22.85758557]
["bitfinex","ETHUSD",1759944707478,2.19393059,4558.1,4556.4,22.85758557]
["bitfinex","ETHUSD",1759944707479,0.00388904,4559.0,4556.4,22.72647045]
["bitfinex","ETHUSD",1759944707648,0.00388904,4559.0,4557.9,2.282]
["bitfinex","ETHUSD",1759944707835,0.00388904,4559.0,4558.0,15.453]
["bitfinex","ETHUSD",1759944708037,0.00388904,4559.0,4556.5,0.6336]
["bitfinex","ETHUSD",1759944708338,2.19375045,4558.5,4557.4,0.4605]
["bitfinex","ETHUSD",1759944708571,2.19351159,4558.9,4557.5,2.766]
["bitfinex","ETHUSD",1759944708739,0.00388904,4559.0,4557.6,0.4605]
["bitfinex","ETHUSD",1759944708940,2.19739713,4559.0,4557.8,2.19404098]
["bitfinex","ETHUSD",1759944709173,0.00388904,4559.0,4557.9,0.4605]
["bitfinex","ETHUSD",1759944709339,0.00388904,4559.0,4558.2,2.19380845]
["bitfinex","ETHUSD",1759944709541,0.00388904,4559.0,4558.0,17.734]
["bitfinex","ETHUSD",1759944709853,0.00388904,4559.0,4558.9,2.40791159]
["bitfinex","ETHUSD",1759944710060,0.00388904,4559.0,4558.9,11.01091159]
["bitfinex","ETHUSD",1759944710376,0.00388904,4559.0,4558.9,11.47141159]
["bitfinex","ETHUSD",1759944710547,0.00388904,4559.0,4558.9,9.2779]
["bitfinex","ETHUSD",1759944710738,0.00388904,4559.0,4558.9,11.47141159]
["bitfinex","ETHUSD",1759944710944,0.00388904,4559.0,4558.9,12.837913]
["bitfinex","ETHUSD",1759944711247,0.00388904,4559.0,4558.9,0.6749]
["bitfinex","ETHUSD",1759944711466,0.00388904,4559.0,4558.9,18.4089]
["bitfinex","ETHUSD",1759944712957,0.00388904,4559.0,4558.3,0.4605]
["bitfinex","ETHUSD",1759944713169,0.00388904,4559.0,4558.4,17.75393752]
["bitfinex","ETHUSD",1759944713369,2.19352319,4558.9,4558.4,17.732]
["bitfinex","ETHUSD",1759944713587,0.00388904,4559.0,4558.5,0.4658]
["bitfinex","ETHUSD",1759944713791,0.00388904,4559.0,4558.4,17.732]
["bitfinex","ETHUSD",1759944714160,2.19370406,4558.5,4558.4,17.732]
["bitfinex","ETHUSD",1759944714360,2.63243783,4558.5,4558.4,17.732]
["bitfinex","ETHUSD",1759944714892,0.53863377,4558.5,4556.5,0.4658]
["bitfinex","ETHUSD",1759944715078,0.0999,4558.5,4557.2,9.128]
["bitfinex","ETHUSD",1759944715279,2.19421345,4557.5,4557.3,6.324]
["bitfinex","ETHUSD",1759944715588,1.92,4558.9,4557.4,0.4658]
["bitfinex","ETHUSD",1759944715765,0.1096,4558.0,4557.5,2.282]
["bitfinex","ETHUSD",1759944715970,0.1096,4558.0,4557.6,6.7888]
["bitfinex","ETHUSD",1759944716359,0.1096,4558.0,4556.5,2.19466247]
["bitfinex","ETHUSD",1759944716360,0.23035398,4558.0,4555.9,0.2144]
["bitfinex","ETHUSD",1759944716560,2.19449519,4556.9,4556.5,0.4658]
["bitfinex","ETHUSD",1759944716897,0.1096,4557.2,4556.6,2.7478]
["bitfinex","ETHUSD",1759944717074,2.19441886,4557.1,4556.6,2.7478]
["bitfinex","ETHUSD",1759944717269,2.19441886,4557.1,4556.7,0.001]
["bitfinex","ETHUSD",1759944717470,2.194378,4557.1,4556.7,0.001]
["bitfinex","ETHUSD",1759944717874,0.1096,4557.2,4556.8,0.4658]
["bitfinex","ETHUSD",1759944718081,0.1096,4557.2,4556.7,0.0229457]
["bitfinex","ETHUSD",1759944718082,0.1096,4557.2,4556.9,6.80974474]
["bitfinex","ETHUSD",1759944718264,2.1942008,4557.5,4557.0,0.4658]
["bitfinex","ETHUSD",1759944718590,2.19360782,4558.7,4557.1,0.4658]
["bitfinex","ETHUSD",1759944718901,2.19370406,4558.5,4557.1,0.4658]
["bitfinex","ETHUSD",1759944719102,2.19361281,4558.7,4557.1,0.4658]
["bitfinex","ETHUSD",1759944719274,1.92,4558.2,4557.1,0.4658]
["bitfinex","ETHUSD",1759944719669,2.19421262,4557.5,4557.1,0.4658]
["bitfinex","ETHUSD",1759944720003,2.19381966,4558.3,4557.2,0.4658]
["bitfinex","ETHUSD",1759944720177,2.19404828,4557.8,4557.3,6.251]
["bitfinex","ETHUSD",1759944720505,0.003,4559.2,4557.4,0.48774233]
["bitfinex","ETHUSD",1759944720700,0.003,4559.2,4557.6,2.19408973]
["bitfinex","ETHUSD",1759944721003,0.003,4559.2,4557.4,0.4658]
["bitfinex","ETHUSD",1759944721183,2.19379177,4558.4,4557.6,0.4658]
["bitfinex","ETHUSD",1759944721386,0.003,4559.2,4557.6,0.4658]
["bitfinex","ETHUSD",1759944721387,2.19341891,4559.1,4558.3,0.2292]
["bitfinex","ETHUSD",1759944721699,0.003,4559.2,4558.4,8.62493752]
["bitfinex","ETHUSD",1759944721903,0.003,4559.2,4558.4,0.4658]
["bitfinex","ETHUSD",1759944722066,0.003,4559.2,4558.5,12.18993704]
["bitfinex","ETHUSD",1759944722266,2.19636785,4559.2,4558.6,0.02193655]
["bitfinex","ETHUSD",1759944722501,0.003,4559.2,4558.7,0.4658]
["bitfinex","ETHUSD",1759944722700,0.003,4559.2,4558.6,1.28849365]
["bitfinex","ETHUSD",1759944722906,0.003,4559.2,4558.8,0.4658]
["bitfinex","ETHUSD",1759944723308,0.003,4559.2,4558.9,2.282]
["bitfinex","ETHUSD",1759944723492,2.19935251,4559.0,4558.9,8.602]
["bitfinex","ETHUSD",1759944723692,0.44546902,4559.0,4557.9,0.4658]
["bitfinex","ETHUSD",1759944724011,0.00588904,4559.0,4558.0,17.73]
["bitfinex","ETHUSD",1759944724303,0.00588904,4559.0,4558.1,0.695]
["bitfinex","ETHUSD",1759944725005,0.00588904,4559.0,4558.2,0.48773848]
["bitfinex","ETHUSD",1759944725206,0.00588904,4559.0,4558.2,0.4658]
["bitfinex","ETHUSD",1759944725827,0.00588904,4559.0,4557.4,0.4658]
["bitfinex","ETHUSD",1759944725828,2.19351159,4558.9,4557.4,0.4658]
["bitfinex","ETHUSD",1759944726004,2.19393081,4558.1,4557.5,12.02]
["bitfinex","ETHUSD",1759944726185,2.19387812,4558.2,4557.6,18.1938]
["bitfinex","ETHUSD",1759944726598,2.19389692,4558.1,4557.7,0.4658]
["bitfinex","ETHUSD",1759944726796,2.19394069,4558.1,4557.8,0.4658]
["bitfinex","ETHUSD",1759944727004,0.00588904,4559.0,4557.9,0.4658]
["bitfinex","ETHUSD",1759944727180,2.19394471,4558.0,4557.9,9.127]
["bitfinex","ETHUSD",1759944727386,2.19394471,4558.0,4557.9,11.808]
["bitfinex","ETHUSD",1759944727900,0.00588904,4559.0,4557.9,12.2738]
["bitfinex","ETHUSD",1759944728081,0.00588904,4559.0,4558.0,0.02193944]
["bitfinex","ETHUSD",1759944728411,0.00588904,4559.0,4558.1,0.695]
["bitfinex","ETHUSD",1759944728412,2.19371063,4558.5,4558.1,0.695]
["bitfinex","ETHUSD",1759944728613,2.19380032,4558.3,4558.2,0.4658]
["bitfinex","ETHUSD",1759944728803,2.1993621,4559.0,4557.7,0.4658]
["bitfinex","ETHUSD",1759944729135,2.19394982,4558.0,4557.8,11.825]
["bitfinex","ETHUSD",1759944729285,0.1096,4558.4,4557.8,12.2908]
["bitfinex","ETHUSD",1759944729483,2.19398285,4558.0,4557.8,12.2908]
["bitfinex","ETHUSD",1759944729784,2.1939065,4558.1,4557.9,0.4658]
["bitfinex","ETHUSD",1759944729983,0.1096,4558.4,4557.6,0.1096]
["bitfinex","ETHUSD",1759944730212,0.1096,4558.1,4557.7,11.778]
["bitfinex","ETHUSD",1759944730393,2.30349932,4558.1,4557.7,11.778]
["bitfinex","ETHUSD",1759944730594,2.19404098,4557.8,4557.7,12.2438]
["bitfinex","ETHUSD",1759944730799,2.1941854,4557.5,4557.4,0.1096]
["bitfinex","ETHUSD",1759944731021,2.19406441,4557.8,4557.4,18.2984]
["bitfinex","ETHUSD",1759944731188,0.1096,4558.1,4557.5,0.4658]
["bitfinex","ETHUSD",1759944731505,2.19413726,4557.6,4557.5,0.4658]
["bitfinex","ETHUSD",1759944731707,2.1941854,4557.5,4557.4,17.8326]
["bitfinex","ETHUSD",1759944732022,0.1096,4557.6,4556.7,0.4668]
["bitfinex","ETHUSD",1759944732186,2.19452247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759944732696,2.19452247,4556.8,4556.7,0.358]
["bitfinex","ETHUSD",1759944732887,2.19452247,4556.8,4556.7,2.639]
["bitfinex","ETHUSD",1759944733225,2.29402247,4556.8,4556.7,6.314]
["bitfinex","ETHUSD",1759944733409,2.29402247,4556.8,4555.1,0.4658]
["bitfinex","ETHUSD",1759944733410,2.19457063,4556.7,4556.4,6.313]
["bitfinex","ETHUSD",1759944733597,2.52352585,4556.6,4556.5,6.313]
["bitfinex","ETHUSD",1759944733950,2.42402585,4556.6,4556.5,6.313]
["bitfinex","ETHUSD",1759944734104,2.19461879,4556.6,4556.5,6.313]
["bitfinex","ETHUSD",1759944734923,2.29411879,4556.6,4556.5,6.313]
["bitfinex","ETHUSD",1759944735129,2.29411879,4556.6,4554.9,0.4658]
["bitfinex","ETHUSD",1759944735130,0.0995,4556.6,4554.9,0.4658]
["bitfinex","ETHUSD",1759944735312,2.19524509,4555.3,4555.2,9.128]
["bitfinex","ETHUSD",1759944735516,2.19480503,4556.3,4555.2,9.128]
["bitfinex","ETHUSD",1759944735711,0.0995,4556.6,4555.2,9.128]
["bitfinex","ETHUSD",1759944735937,2.19524509,4555.3,4555.2,9.128]
["bitfinex","ETHUSD",1759944736107,2.19476329,4556.3,4555.2,8.596]
["bitfinex","ETHUSD",1759944736293,2.19524509,4555.3,4555.2,8.596]
["bitfinex","ETHUSD",1759944736712,0.21947633,4556.2,4555.2,2.282]
["bitfinex","ETHUSD",1759944736713,0.0995,4555.8,4555.2,2.282]
["bitfinex","ETHUSD",1759944736938,0.0995,4555.8,4555.5,0.001]
["bitfinex","ETHUSD",1759944737144,2.1951248,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944738559,2.19510053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944739229,2.63411123,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944739554,2.63411123,4555.6,4555.5,0.028]
["bitfinex","ETHUSD",1759944739861,2.19510053,4555.6,4555.5,0.028]
["bitfinex","ETHUSD",1759944740070,2.29460053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944740223,2.19510053,4555.6,4555.5,6.312]
["bitfinex","ETHUSD",1759944740660,2.29460053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944741319,1.92,4555.7,4555.5,0.001]
["bitfinex","ETHUSD",1759944741518,2.19510053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944741752,2.29460053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944742060,4.75606123,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944742346,4.75606123,4555.6,4555.5,6.31]
["bitfinex","ETHUSD",1759944742519,4.85556123,4555.6,4555.5,6.31]
["bitfinex","ETHUSD",1759944743118,2.19529329,4555.2,4555.1,2.282]
["bitfinex","ETHUSD",1759944743355,2.29479329,4555.2,4555.1,8.59]
["bitfinex","ETHUSD",1759944743653,4.11529329,4555.2,4555.1,8.59]
["bitfinex","ETHUSD",1759944743857,1.92,4555.2,4555.1,8.59]
["bitfinex","ETHUSD",1759944744347,2.19490781,4556.0,4555.1,8.59]
["bitfinex","ETHUSD",1759944744561,2.19538968,4555.0,4554.7,2.282]
["bitfinex","ETHUSD",1759944744756,2.19548608,4554.8,4554.7,2.282]
["bitfinex","ETHUSD",1759944744966,2.19548608,4554.8,4554.7,8.59]
["bitfinex","ETHUSD",1759944745253,2.93602366,4554.8,4554.7,8.59]
["bitfinex","ETHUSD",1759944745426,2.19548608,4554.8,4554.7,8.59]
["bitfinex","ETHUSD",1759944746752,0.1096,4554.8,4554.7,8.59]
["bitfinex","ETHUSD",1759944747156,0.21947633,4556.2,4554.7,9.0208]
["bitfinex","ETHUSD",1759944747369,0.1096,4555.6,4554.8,1.35493486]
["bitfinex","ETHUSD",1759944747525,0.1096,4555.6,4555.0,2.19535083]
["bitfinex","ETHUSD",1759944747854,2.19416721,4557.6,4555.0,2.19535083]
["bitfinex","ETHUSD",1759944747855,0.1096,4556.2,4555.5,0.1096]
["bitfinex","ETHUSD",1759944748055,0.1096,4556.2,4555.6,17.73]
["bitfinex","ETHUSD",1759944748220,0.1096,4556.2,4555.5,0.1096]
["bitfinex","ETHUSD",1759944748416,2.19490222,4556.1,4555.6,17.73]
["bitfinex","ETHUSD",1759944748871,2.19491629,4556.0,4555.6,18.1608]
["bitfinex","ETHUSD",1759944749573,2.19500046,4555.9,4555.6,18.1608]
["bitfinex","ETHUSD",1759944749739,2.1948857,4556.1,4555.6,18.1608]
["bitfinex","ETHUSD",1759944750141,2.1948857,4556.1,4555.6,17.73]
["bitfinex","ETHUSD",1759944750371,2.1948857,4556.1,4555.6,18.1608]
["bitfinex","ETHUSD",1759944750574,0.1096,4556.2,4555.6,18.1608]
["bitfinex","ETHUSD",1759944750575,2.19490928,4556.0,4555.6,17.73]
["bitfinex","ETHUSD",1759944750774,0.1096,4556.2,4555.6,17.73]
["bitfinex","ETHUSD",1759944750995,10.94023702,4559.5,4556.1,0.2153]
["bitfinex","ETHUSD",1759944750996,0.002,4558.7,4556.1,0.2153]
["bitfinex","ETHUSD",1759944751274,0.002,4558.7,4556.2,12.276]
["bitfinex","ETHUSD",1759944751275,2.19456185,4556.8,4556.2,12.276]
["bitfinex","ETHUSD",1759944751471,2.19466286,4556.6,4556.2,12.276]
["bitfinex","ETHUSD",1759944751673,1.92,4557.6,4556.2,12.276]
["bitfinex","ETHUSD",1759944751860,0.01,4558.0,4556.3,0.45274763]
["bitfinex","ETHUSD",1759944752062,0.01,4558.0,4556.4,0.02194715]
["bitfinex","ETHUSD",1759944752264,2.19419251,4557.5,4556.5,0.4308]
["bitfinex","ETHUSD",1759944752444,2.19418988,4557.5,4556.6,3.448]
["bitfinex","ETHUSD",1759944752645,1.93,4558.0,4556.6,3.448]
["bitfinex","ETHUSD",1759944752847,2.19441669,4557.1,4556.6,3.448]
["bitfinex","ETHUSD",1759944753067,2.19433926,4557.2,4556.7,0.4308]
["bitfinex","ETHUSD",1759944753262,2.19428622,4557.3,4556.7,0.4308]
["bitfinex","ETHUSD",1759944753552,0.21942862,4557.3,4556.8,8.593]
["bitfinex","ETHUSD",1759944753752,2.19447431,4556.9,4556.8,8.593]
["bitfinex","ETHUSD",1759944753975,2.19476005,4556.4,4555.9,9.132]
["bitfinex","ETHUSD",1759944754140,0.099,4557.2,4556.0,8.593]
["bitfinex","ETHUSD",1759944754355,0.21942862,4557.3,4556.0,8.593]
["bitfinex","ETHUSD",1759944754700,2.19442989,4557.0,4556.1,0.6461]
["bitfinex","ETHUSD",1759944754987,0.01,4558.0,4556.1,0.6461]
["bitfinex","ETHUSD",1759944755144,0.0886,4558.1,4556.1,0.6461]
["bitfinex","ETHUSD",1759944755145,2.19470467,4556.5,4556.1,0.4308]
["bitfinex","ETHUSD",1759944755351,2.19461544,4556.7,4556.2,0.4308]
["bitfinex","ETHUSD",1759944755548,2.19471333,4556.5,4556.1,0.2153]
["bitfinex","ETHUSD",1759944755748,0.099,4557.7,4555.8,0.4308]
["bitfinex","ETHUSD",1759944755977,2.19490781,4556.0,4555.9,17.723]
["bitfinex","ETHUSD",1759944757177,2.19466493,4556.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944757178,2.19510053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944757392,2.19510053,4555.6,4555.5,2.283]
["bitfinex","ETHUSD",1759944757595,2.19510053,4555.6,4555.5,2.292]
["bitfinex","ETHUSD",1759944758092,2.19487244,4556.1,4555.5,2.292]
["bitfinex","ETHUSD",1759944758093,2.19488922,4556.1,4555.5,2.7228]
["bitfinex","ETHUSD",1759944758391,0.099,4557.2,4555.5,2.7228]
["bitfinex","ETHUSD",1759944758594,2.19510053,4555.6,4555.5,2.292]
["bitfinex","ETHUSD",1759944758949,2.19510053,4555.6,4555.5,8.592]
["bitfinex","ETHUSD",1759944759458,2.19510053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944759657,2.29410053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944759862,2.29410053,4555.6,4555.5,0.026]
["bitfinex","ETHUSD",1759944760075,2.7430121,4555.6,4555.5,0.026]
["bitfinex","ETHUSD",1759944760483,2.6440121,4555.6,4555.5,0.026]
["bitfinex","ETHUSD",1759944760983,0.2021,4557.1,4555.5,0.026]
["bitfinex","ETHUSD",1759944761283,2.7804465,4557.8,4555.6,2.942]
["bitfinex","ETHUSD",1759944761284,0.099,4556.4,4555.6,2.942]
["bitfinex","ETHUSD",1759944761452,1.92,4556.2,4555.6,2.942]
["bitfinex","ETHUSD",1759944761649,2.19485963,4556.1,4555.6,2.942]
["bitfinex","ETHUSD",1759944762187,2.19505235,4555.7,4555.6,2.942]
["bitfinex","ETHUSD",1759944762386,2.19510053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944762688,2.19510053,4555.6,4555.5,8.592]
["bitfinex","ETHUSD",1759944762984,2.29410053,4555.6,4555.5,8.592]
["bitfinex","ETHUSD",1759944763165,2.74301582,4555.6,4555.5,8.592]
["bitfinex","ETHUSD",1759944763993,2.64401582,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944764213,4.66301582,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1759944764496,11.29711498,4556.4,4555.5,0.001]
["bitfinex","ETHUSD",1759944764497,0.002,4557.3,4555.7,3.14193183]
["bitfinex","ETHUSD",1759944764668,2.19500417,4555.8,4555.7,3.14193183]
["bitfinex","ETHUSD",1759944765299,2.19500417,4555.8,4555.7,11.73493183]
["bitfinex","ETHUSD",1759944766295,2.5536,4555.5,4554.6,0.001]
["bitfinex","ETHUSD",1759944766494,2.5536,4555.5,4552.3,0.001]
["bitfinex","ETHUSD",1759944766495,0.6336,4554.5,4552.3,0.001]
["bitfinex","ETHUSD",1759944766693,0.6336,4554.5,4553.0,2.283]
["bitfinex","ETHUSD",1759944766694,2.1956789,4554.4,4553.0,2.283]
["bitfinex","ETHUSD",1759944766898,2.19577532,4554.2,4553.4,0.085]
["bitfinex","ETHUSD",1759944767260,2.19677532,4554.2,4553.4,0.085]
["bitfinex","ETHUSD",1759944767494,2.19677532,4554.2,4552.3,0.001]
["bitfinex","ETHUSD",1759944767737,4.75037532,4554.2,4553.0,2.283]
["bitfinex","ETHUSD",1759944767899,4.75037532,4554.2,4552.3,0.001]
["bitfinex","ETHUSD",1759944767900,2.1960872,4553.6,4552.3,0.001]
["bitfinex","ETHUSD",1759944768061,2.28340229,4552.9,4552.5,2.283]
["bitfinex","ETHUSD",1759944768397,2.28340229,4552.9,4552.8,2.271]
["bitfinex","ETHUSD",1759944768592,2.19640229,4552.9,4552.8,2.271]
["bitfinex","ETHUSD",1759944769095,2.19640229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759944769394,2.29540229,4552.9,4552.8,4.167]
["bitfinex","ETHUSD",1759944770293,2.19640229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759944770498,2.29540229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759944771219,2.19683655,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1759944771368,2.19683655,4552.0,4551.9,8.593]
["bitfinex","ETHUSD",1759944776418,0.002,4552.3,4551.9,8.593]
["bitfinex","ETHUSD",1759944776584,2.30643655,4552.0,4551.9,8.593]
["bitfinex","ETHUSD",1759944776997,2.30643655,4552.0,4551.9,6.309]
["bitfinex","ETHUSD",1759944777196,2.30643655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1759944777402,2.19683655,4552.0,4551.9,2.609]
["bitfinex","ETHUSD",1759944778105,2.19683655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1759944778307,2.19683655,4552.0,4551.9,0.011]
["bitfinex","ETHUSD",1759944778308,2.63640287,4552.0,4551.9,0.011]
["bitfinex","ETHUSD",1759944779016,2.19683655,4552.0,4551.9,0.011]
["bitfinex","ETHUSD",1759944780500,2.19683655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1759944780700,2.19682665,4552.1,4551.9,0.001]
["bitfinex","ETHUSD",1759944780701,0.002,4552.3,4551.9,4.553]
["bitfinex","ETHUSD",1759944780904,0.002,4552.3,4552.2,0.2345]
["bitfinex","ETHUSD",1759944781501,0.002,4552.3,4552.2,12.6699]
["bitfinex","ETHUSD",1759944781826,0.002,4552.3,4552.2,17.37699]
["bitfinex","ETHUSD",1759944782036,0.002,4552.3,4552.2,19.66099]
["bitfinex","ETHUSD",1759944783009,2.19869178,4552.3,4552.2,1.26709]
["bitfinex","ETHUSD",1759944783324,2.19683655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1759944783696,2.19683655,4552.0,4551.9,2.295]
["bitfinex","ETHUSD",1759944783889,2.19683655,4552.0,4551.9,2.285]
["bitfinex","ETHUSD",1759944784097,2.73539483,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1759944784544,2.73539483,4552.0,4550.9,0.001]
["bitfinex","ETHUSD",1759944784545,2.1971171,4551.5,4550.9,0.001]
["bitfinex","ETHUSD",1759944784832,2.19727098,4551.1,4551.0,8.593]
["bitfinex","ETHUSD",1759944784990,2.37287098,4551.1,4551.0,8.593]
["bitfinex","ETHUSD",1759944785423,2.19727098,4551.1,4551.0,8.593]
["bitfinex","ETHUSD",1759944785620,2.19719984,4551.3,4551.0,8.593]
["bitfinex","ETHUSD",1759944785788,2.19727098,4551.1,4551.0,8.593]
["bitfinex","ETHUSD",1759944786804,2.19731927,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1759944787298,2.5160512,4551.0,4550.9,0.01]
["bitfinex","ETHUSD",1759944787493,2.5160512,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1759944787695,2.5160512,4551.0,4550.9,2.325]
["bitfinex","ETHUSD",1759944788045,2.29631927,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1759944788338,2.29631927,4551.0,4547.3,0.2345]
["bitfinex","ETHUSD",1759944788339,0.6336,4550.7,4547.3,0.2345]
["bitfinex","ETHUSD",1759944788516,0.6336,4550.7,4547.4,2.284]
["bitfinex","ETHUSD",1759944788517,1.92,4549.6,4547.4,2.284]
["bitfinex","ETHUSD",1759944788716,2.19885885,4547.9,4547.4,2.572]
["bitfinex","ETHUSD",1759944789043,2.19885885,4547.9,4546.8,2.19934572]
["bitfinex","ETHUSD",1759944789044,0.099,4548.6,4546.2,0.2345]
["bitfinex","ETHUSD",1759944789246,2.19915552,4547.2,4546.2,0.2345]
["bitfinex","ETHUSD",1759944789448,0.21985041,4548.6,4547.2,2.299]
["bitfinex","ETHUSD",1759944789627,0.099,4548.7,4547.2,2.299]
["bitfinex","ETHUSD",1759944789628,2.19876971,4548.0,4547.2,2.299]
["bitfinex","ETHUSD",1759944789821,2.19882129,4547.9,4547.2,2.299]
["bitfinex","ETHUSD",1759944790118,2.1988765,4547.8,4547.3,0.27284]
["bitfinex","ETHUSD",1759944790327,0.099,4548.7,4547.3,0.27284]
["bitfinex","ETHUSD",1759944790544,0.099,4549.4,4547.4,0.45039058]
["bitfinex","ETHUSD",1759944790740,11.29711498,4550.4,4547.4,0.4284]
["bitfinex","ETHUSD",1759944790741,0.099,4550.4,4547.4,0.4284]
["bitfinex","ETHUSD",1759944790893,0.099,4550.9,4547.5,0.6336]
["bitfinex","ETHUSD",1759944791098,2.19801188,4549.6,4548.3,2.19858051]
["bitfinex","ETHUSD",1759944791295,2.1975607,4550.5,4548.5,2.1984979]
["bitfinex","ETHUSD",1759944791496,2.197609,4550.4,4548.4,14.2039]
["bitfinex","ETHUSD",1759944791729,2.19803297,4549.6,4548.4,16.40245639]
["bitfinex","ETHUSD",1759944791938,0.099,4550.3,4548.5,6.311]
["bitfinex","ETHUSD",1759944792230,2.19836861,4548.9,4548.6,8.66939]
["bitfinex","ETHUSD",1759944792431,0.099,4549.9,4548.6,0.69739]
["bitfinex","ETHUSD",1759944792747,0.58638497,4552.2,4547.3,2.47192424]
["bitfinex","ETHUSD",1759944792748,2.19902111,4547.5,4547.3,0.27284]
["bitfinex","ETHUSD",1759944793030,2.19886538,4547.8,4547.7,2.285]
["bitfinex","ETHUSD",1759944793535,2.019,4549.7,4547.7,2.7134]
["bitfinex","ETHUSD",1759944793828,0.099,4549.7,4547.7,2.7134]
["bitfinex","ETHUSD",1759944794036,0.6336,4550.5,4548.1,2.19869947]
["bitfinex","ETHUSD",1759944794037,2.19823105,4549.2,4548.1,2.19869947]
["bitfinex","ETHUSD",1759944794240,2.19844087,4548.7,4548.2,0.8905]
["bitfinex","ETHUSD",1759944794407,0.6336,4550.5,4548.2,0.8905]
["bitfinex","ETHUSD",1759944794408,0.0886,4550.6,4548.4,2.19857411]
["bitfinex","ETHUSD",1759944794607,0.0886,4550.6,4548.3,0.4284]
["bitfinex","ETHUSD",1759944794809,0.099,4550.5,4547.8,0.27134]
["bitfinex","ETHUSD",1759944795113,0.099,4550.5,4547.6,0.4284]
["bitfinex","ETHUSD",1759944795114,2.19856481,4548.5,4547.9,11.732]
["bitfinex","ETHUSD",1759944795313,0.099,4549.6,4547.9,11.732]
["bitfinex","ETHUSD",1759944795510,2.19804374,4549.5,4547.9,11.732]
["bitfinex","ETHUSD",1759944795747,2.19770559,4550.2,4547.9,11.732]
["bitfinex","ETHUSD",1759944795748,2.19835452,4548.9,4548.0,0.45038768]
["bitfinex","ETHUSD",1759944796042,0.099,4550.2,4547.3,0.4294]
["bitfinex","ETHUSD",1759944796043,2.19878479,4548.0,4547.3,0.4294]
["bitfinex","ETHUSD",1759944796250,2.19877217,4548.0,4547.8,9.143]
["bitfinex","ETHUSD",1759944796412,2.19877217,4548.0,4547.9,0.9143]
["bitfinex","ETHUSD",1759944796612,2.19856384,4548.5,4547.9,9.5113]
["bitfinex","ETHUSD",1759944796814,0.099,4549.1,4547.9,9.5113]
["bitfinex","ETHUSD",1759944796815,2.19858786,4548.4,4547.9,9.5113]
["bitfinex","ETHUSD",1759944797038,2.19828533,4549.0,4547.9,9.5113]
["bitfinex","ETHUSD",1759944797240,2.019,4549.8,4547.9,0.9143]
["bitfinex","ETHUSD",1759944797545,2.19859502,4548.4,4548.0,17.74]
["bitfinex","ETHUSD",1759944797911,2.19804374,4549.5,4548.0,17.74]
["bitfinex","ETHUSD",1759944798106,0.1096,4548.2,4548.0,17.74]
["bitfinex","ETHUSD",1759944798311,2.19825138,4549.1,4548.1,2.88360754]
["bitfinex","ETHUSD",1759944798542,2.19798114,4549.7,4548.5,2.19850319]
["bitfinex","ETHUSD",1759944798730,2.1971366,4551.4,4548.6,18.1694]
["bitfinex","ETHUSD",1759944798929,2.19821541,4549.2,4548.6,18.1694]
["bitfinex","ETHUSD",1759944799130,2.19765729,4550.3,4548.6,18.1694]
["bitfinex","ETHUSD",1759944799344,2.28615586,4550.6,4548.8,2.19833933]
["bitfinex","ETHUSD",1759944799547,0.099,4551.1,4548.8,2.19833933]
["bitfinex","ETHUSD",1759944799548,2.1977975,4550.1,4549.0,2.19823858]
["bitfinex","ETHUSD",1759944799725,2.19781019,4550.0,4549.1,2.6485836]
["bitfinex","ETHUSD",1759944800038,2.19741583,4550.8,4549.1,2.6485836]
["bitfinex","ETHUSD",1759944800039,2.0086,4551.0,4549.2,6.313]
["bitfinex","ETHUSD",1759944800238,2.19761884,4550.4,4549.2,17.743]
["bitfinex","ETHUSD",1759944800442,0.099,4550.8,4549.2,17.743]
["bitfinex","ETHUSD",1759944800620,0.20378829,4550.9,4549.2,19.5173]
["bitfinex","ETHUSD",1759944800820,0.0886,4551.0,4549.2,19.5173]
["bitfinex","ETHUSD",1759944800821,0.0886,4551.0,4549.3,0.4503814]
["bitfinex","ETHUSD",1759944801045,2.0086,4551.0,4549.3,0.4284]
["bitfinex","ETHUSD",1759944801341,0.43371234,4551.0,4549.3,0.4284]
["bitfinex","ETHUSD",1759944801570,2.19726445,4551.2,4549.4,0.81473199]
["bitfinex","ETHUSD",1759944801726,0.0886,4551.4,4549.4,0.81473199]
["bitfinex","ETHUSD",1759944801929,2.19762803,4550.4,4549.5,13.37938043]
["bitfinex","ETHUSD",1759944802152,2.19766366,4550.3,4549.6,6.313]
["bitfinex","ETHUSD",1759944802333,0.0886,4551.4,4548.9,0.4284]
["bitfinex","ETHUSD",1759944802334,0.099,4550.8,4548.9,0.4284]
["bitfinex","ETHUSD",1759944802526,0.7326,4550.7,4548.5,9.144]
["bitfinex","ETHUSD",1759944802857,2.19828931,4549.0,4548.6,2.515]
["bitfinex","ETHUSD",1759944803020,2.19840635,4548.8,4548.6,2.515]
["bitfinex","ETHUSD",1759944803226,2.19833948,4548.9,4548.6,2.515]
["bitfinex","ETHUSD",1759944803421,0.099,4550.0,4548.3,0.4284]
["bitfinex","ETHUSD",1759944803756,0.099,4550.0,4547.8,0.4386]
["bitfinex","ETHUSD",1759944803757,2.19794711,4549.7,4547.8,0.4386]
["bitfinex","ETHUSD",1759944803958,2.19853626,4548.5,4547.9,11.951]
["bitfinex","ETHUSD",1759944804154,2.19848558,4548.6,4547.9,11.951]
["bitfinex","ETHUSD",1759944804333,1.92,4549.3,4547.9,11.951]
["bitfinex","ETHUSD",1759944804334,2.19844125,4548.7,4547.9,11.951]
["bitfinex","ETHUSD",1759944804535,2.19853265,4548.5,4547.9,11.951]
["bitfinex","ETHUSD",1759944804744,0.21979471,4549.6,4547.8,0.4386]
["bitfinex","ETHUSD",1759944805062,0.21979471,4549.6,4547.9,11.796]
["bitfinex","ETHUSD",1759944805063,2.19876868,4548.0,4547.9,11.796]
["bitfinex","ETHUSD",1759944805353,2.19833734,4548.9,4547.9,11.796]
["bitfinex","ETHUSD",1759944805555,1.92,4550.0,4548.0,0.02198768]
["bitfinex","ETHUSD",1759944805754,2.19775389,4550.1,4548.1,0.2198]
["bitfinex","ETHUSD",1759944805961,2.19857772,4548.4,4547.8,9.144]
["bitfinex","ETHUSD",1759944806144,2.19802426,4549.6,4548.2,2.286]
["bitfinex","ETHUSD",1759944806145,2.19862366,4548.3,4548.2,2.286]
["bitfinex","ETHUSD",1759944806457,2.19818869,4549.2,4547.3,0.001]
["bitfinex","ETHUSD",1759944806760,2.19886692,4547.8,4547.4,11.514]
["bitfinex","ETHUSD",1759944806959,2.19886692,4547.8,4547.4,1.19546]
["bitfinex","ETHUSD",1759944807135,2.19886692,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1759944807136,0.099,4548.9,4547.5,13.354]
["bitfinex","ETHUSD",1759944807331,0.099,4549.7,4547.5,13.7926]
["bitfinex","ETHUSD",1759944807531,2.19814015,4549.4,4548.3,2.19862034]
["bitfinex","ETHUSD",1759944807857,0.099,4550.4,4548.4,9.1384]
["bitfinex","ETHUSD",1759944808027,0.099,4550.4,4548.5,2.403]
["bitfinex","ETHUSD",1759944808231,0.2039357,4550.8,4548.6,0.99532478]
["bitfinex","ETHUSD",1759944808432,0.1096,4550.1,4549.4,0.1096]
["bitfinex","ETHUSD",1759944808653,0.1096,4550.1,4549.5,3.0096]
["bitfinex","ETHUSD",1759944808839,0.20396861,4551.3,4549.6,0.02197995]
["bitfinex","ETHUSD",1759944809166,2.19694874,4551.8,4549.8,0.1096]
["bitfinex","ETHUSD",1759944809167,0.1096,4550.6,4549.8,0.1096]
["bitfinex","ETHUSD",1759944809333,0.1096,4550.6,4549.9,1.54172]
["bitfinex","ETHUSD",1759944810966,0.1096,4550.6,4549.9,3.73954069]
["bitfinex","ETHUSD",1759944811142,0.1096,4550.6,4549.9,1.54172]
["bitfinex","ETHUSD",1759944811748,0.1096,4550.6,4550.1,2.19775389]
["bitfinex","ETHUSD",1759944812063,0.1096,4550.6,4550.2,0.68037705]
["bitfinex","ETHUSD",1759944812266,0.1096,4550.6,4550.3,0.46057657]
["bitfinex","ETHUSD",1759944812638,0.1096,4550.6,4550.4,0.4386]
["bitfinex","ETHUSD",1759944812844,0.002,4551.2,4550.2,0.2198]
["bitfinex","ETHUSD",1759944813041,2.19736706,4551.0,4550.3,17.742]
["bitfinex","ETHUSD",1759944813338,0.002,4551.2,4550.4,2.1975686]
["bitfinex","ETHUSD",1759944813660,0.002,4551.2,4550.6,2.19747811]
["bitfinex","ETHUSD",1759944814174,0.002,4551.2,4550.5,2.1975607]
["bitfinex","ETHUSD",1759944814476,0.002,4551.2,4550.6,2.1974682]
["bitfinex","ETHUSD",1759944814680,0.002,4551.2,4550.4,2.63619732]
["bitfinex","ETHUSD",1759944814862,0.002,4551.2,4550.5,2.10069389]
["bitfinex","ETHUSD",1759944815574,0.002,4551.2,4550.6,2.19751241]
["bitfinex","ETHUSD",1759944815754,0.002,4551.2,4550.6,2.63611241]
["bitfinex","ETHUSD",1759944815955,0.002,4551.2,4550.6,0.4386]
["bitfinex","ETHUSD",1759944816155,2.19922976,4551.2,4550.6,0.4386]
["bitfinex","ETHUSD",1759944816356,0.002,4551.2,4550.6,0.4386]
["bitfinex","ETHUSD",1759944816554,0.002,4551.2,4550.6,2.45455885]
["bitfinex","ETHUSD",1759944816881,0.002,4551.2,4550.7,2.21943184]
["bitfinex","ETHUSD",1759944817384,0.002,4551.2,4550.8,0.4386]
["bitfinex","ETHUSD",1759944817761,0.002,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1759944818175,0.002,4551.2,4551.1,2.63587098]
["bitfinex","ETHUSD",1759944818365,0.002,4551.2,4551.1,4.69533078]
["bitfinex","ETHUSD",1759944818684,0.002,4551.2,4551.1,4.67335808]
["bitfinex","ETHUSD",1759944820307,0.002,4551.2,4551.1,2.63587098]
["bitfinex","ETHUSD",1759944820580,0.002,4551.2,4551.1,29.51587098]
["bitfinex","ETHUSD",1759944821192,0.002,4551.2,4549.8,1.92]
["bitfinex","ETHUSD",1759944821193,0.002,4551.2,4550.5,0.4386]
["bitfinex","ETHUSD",1759944821360,0.002,4551.2,4550.6,8.61697512]
["bitfinex","ETHUSD",1759944821551,0.002,4551.2,4551.0,0.4386]
["bitfinex","ETHUSD",1759944821753,0.002,4551.2,4551.1,8.52924368]
["bitfinex","ETHUSD",1759944821968,0.002,4551.2,4551.1,8.96257098]
["bitfinex","ETHUSD",1759944822165,0.002,4551.2,4551.1,6.7653]
["bitfinex","ETHUSD",1759944822487,0.002,4551.2,4551.1,8.96257098]
["bitfinex","ETHUSD",1759944822688,0.002,4551.2,4551.1,6.7653]
["bitfinex","ETHUSD",1759944822985,0.002,4551.2,4551.1,18.3009]
["bitfinex","ETHUSD",1759944823152,2.19922271,4551.2,4551.1,9.141]
["bitfinex","ETHUSD",1759944823354,0.002,4551.2,4551.1,17.736]
["bitfinex","ETHUSD",1759944823681,0.002,4551.2,4551.1,18.1913]
["bitfinex","ETHUSD",1759944825510,0.002,4551.2,4551.1,22.20770098]
["bitfinex","ETHUSD",1759944826709,0.002,4551.2,4551.1,20.01043]
["bitfinex","ETHUSD",1759944827008,0.002,4551.2,4551.1,4.47170098]
["bitfinex","ETHUSD",1759944827306,0.002,4551.2,4551.1,20.38757098]
["bitfinex","ETHUSD",1759944828679,0.002,4551.2,4551.1,2.65257098]
["bitfinex","ETHUSD",1759944828882,0.002,4551.2,4551.1,20.32257098]
["bitfinex","ETHUSD",1759944830510,0.002,4551.2,4551.1,0.4553]
["bitfinex","ETHUSD",1759944830678,0.002,4551.2,4550.6,0.4563]
["bitfinex","ETHUSD",1759944830882,0.002,4551.2,4550.6,0.001]
["bitfinex","ETHUSD",1759944831211,2.19745142,4550.8,4550.7,15.883]
["bitfinex","ETHUSD",1759944831529,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944831908,4.11746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944832534,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944833031,0.01,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944833236,2.20746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944835030,2.64794782,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944835242,2.74694782,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944835410,2.74694782,4550.7,4550.6,6.309]
["bitfinex","ETHUSD",1759944835749,2.74694782,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944835916,2.74694782,4550.7,4550.6,6.309]
["bitfinex","ETHUSD",1759944836903,2.74694782,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944837248,2.74694782,4550.7,4550.6,0.022]
["bitfinex","ETHUSD",1759944837405,2.74694782,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944837406,2.95184263,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944838826,2.85284263,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944839028,2.95184263,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944839224,2.85284263,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944839427,2.20746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944840508,0.01,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944840741,0.1096,4550.7,4550.6,0.9689]
["bitfinex","ETHUSD",1759944840905,0.1096,4550.7,4550.6,0.501]
["bitfinex","ETHUSD",1759944841605,2.30706412,4550.7,4550.6,0.501]
["bitfinex","ETHUSD",1759944841810,2.30706412,4550.7,4550.6,3.688]
["bitfinex","ETHUSD",1759944842128,0.1096,4550.7,4550.6,3.688]
["bitfinex","ETHUSD",1759944842520,2.30706412,4550.7,4550.6,3.688]
["bitfinex","ETHUSD",1759944842715,2.30706412,4550.7,4550.6,0.501]
["bitfinex","ETHUSD",1759944842921,2.85650831,4550.7,4550.6,0.993]
["bitfinex","ETHUSD",1759944843121,2.85650831,4550.7,4550.6,0.501]
["bitfinex","ETHUSD",1759944843318,2.85650831,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944843519,3.07139119,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759944843720,2.83125729,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1759944843943,4.82544545,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1759944844248,4.92344545,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1759944844411,4.82544545,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1759944844611,4.83544545,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1759944844815,4.63054172,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1759944845843,2.80854172,4550.3,4550.2,0.501]
["bitfinex","ETHUSD",1759944846248,0.81558925,4550.3,4548.9,0.001]
["bitfinex","ETHUSD",1759944846421,0.81558925,4550.3,4549.2,4.722]
["bitfinex","ETHUSD",1759944846422,2.19775389,4550.1,4549.2,4.722]
["bitfinex","ETHUSD",1759944846745,2.19809205,4549.4,4549.2,4.722]
["bitfinex","ETHUSD",1759944846934,0.01,4550.3,4549.2,4.722]
["bitfinex","ETHUSD",1759944847124,2.19809205,4549.4,4549.2,4.722]
["bitfinex","ETHUSD",1759944847327,2.19809205,4549.4,4549.3,8.594]
["bitfinex","ETHUSD",1759944847845,2.19809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759944848052,2.63770345,4549.4,4549.3,8.594]
["bitfinex","ETHUSD",1759944848251,2.19809205,4549.4,4549.3,8.594]
["bitfinex","ETHUSD",1759944848962,2.19809205,4549.4,4549.3,6.309]
["bitfinex","ETHUSD",1759944849164,2.20809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759944849371,2.30709205,4549.4,4549.3,8.594]
["bitfinex","ETHUSD",1759944849663,2.20809205,4549.4,4549.3,8.594]
["bitfinex","ETHUSD",1759944850267,2.20809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759944850467,2.20809205,4549.4,4549.3,6.309]
["bitfinex","ETHUSD",1759944850468,2.74770345,4549.4,4549.3,6.309]
["bitfinex","ETHUSD",1759944850932,2.30709205,4549.4,4549.3,6.309]
["bitfinex","ETHUSD",1759944851128,2.30709205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759944852023,2.51161361,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759944852228,4.86069205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759944852465,4.86069205,4549.4,4548.8,1e-08]
["bitfinex","ETHUSD",1759944852466,2.19833366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1759944852781,16.4354562,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1759944853079,16.4354562,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1759944853080,0.6336,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1759944853239,4.95664403,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759944853567,5.51173812,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759944854070,5.51173812,4548.4,4546.6,0.001]
["bitfinex","ETHUSD",1759944854071,2.19903449,4547.5,4546.7,0.082]
["bitfinex","ETHUSD",1759944854359,2.19903449,4547.5,4546.6,2.287]
["bitfinex","ETHUSD",1759944854360,4.75290062,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759944854728,4.85190062,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759944855856,16.20924238,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759944856061,2.5536,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1759944856226,14.28924238,4546.9,4546.1,0.001]
["bitfinex","ETHUSD",1759944856227,2.83323925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759944856421,4.76323925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759944856627,4.76323925,4546.2,4543.5,0.4679]
["bitfinex","ETHUSD",1759944856628,2.20019464,4545.1,4544.8,2.286]
["bitfinex","ETHUSD",1759944856826,2.29722002,4545.0,4544.9,6.31]
["bitfinex","ETHUSD",1759944857029,2.20060769,4544.2,4543.9,9.146]
["bitfinex","ETHUSD",1759944857229,0.097,4545.0,4544.0,9.5106]
["bitfinex","ETHUSD",1759944858165,0.01,4545.0,4544.5,2.20045037]
["bitfinex","ETHUSD",1759944858361,0.01,4545.0,4544.2,2.20060322]
["bitfinex","ETHUSD",1759944858665,0.01,4545.0,4544.3,18.1826]
["bitfinex","ETHUSD",1759944858961,0.01,4546.1,4544.4,1.8620151]
["bitfinex","ETHUSD",1759944859161,2.20035993,4544.8,4544.5,3.949]
["bitfinex","ETHUSD",1759944859329,0.01,4544.7,4544.6,8.596]
["bitfinex","ETHUSD",1759944859533,2.21036526,4544.7,4544.6,8.596]
["bitfinex","ETHUSD",1759944859954,2.21036526,4544.7,4544.6,6.311]
["bitfinex","ETHUSD",1759944859955,0.01,4544.7,4544.6,6.311]
["bitfinex","ETHUSD",1759944860143,0.01,4544.7,4544.6,8.84974949]
["bitfinex","ETHUSD",1759944860561,0.01,4544.7,4544.6,11.48976316]
["bitfinex","ETHUSD",1759944860761,0.01,4544.7,4544.6,0.69134949]
["bitfinex","ETHUSD",1759944860963,2.20006773,4545.4,4544.6,0.69134949]
["bitfinex","ETHUSD",1759944860964,0.01,4545.4,4544.8,2.20029436]
["bitfinex","ETHUSD",1759944861153,0.01,4545.7,4544.9,2.66186908]
["bitfinex","ETHUSD",1759944861339,0.01,4545.7,4545.0,0.4396]
["bitfinex","ETHUSD",1759944861755,0.087,4547.8,4545.0,0.4396]
["bitfinex","ETHUSD",1759944861756,2.19943416,4546.7,4545.0,2.63981933]
["bitfinex","ETHUSD",1759944861987,0.01,4547.6,4545.1,0.46160171]
["bitfinex","ETHUSD",1759944862189,2.19929416,4547.0,4546.1,2.19967296]
["bitfinex","ETHUSD",1759944862388,0.01,4546.9,4546.2,18.4041]
["bitfinex","ETHUSD",1759944862588,2.19934899,4546.8,4546.3,13.678]
["bitfinex","ETHUSD",1759944862790,0.01,4546.9,4546.4,0.46159542]
["bitfinex","ETHUSD",1759944863087,0.01,4548.2,4546.4,2.66112703]
["bitfinex","ETHUSD",1759944863256,13.54549465,4549.3,4545.4,2.20000305]
["bitfinex","ETHUSD",1759944863257,11.44634176,4548.1,4545.4,2.20000305]
["bitfinex","ETHUSD",1759944863456,0.6336,4547.9,4545.5,11.436]
["bitfinex","ETHUSD",1759944863688,0.6336,4547.3,4545.6,7.254]
["bitfinex","ETHUSD",1759944863887,0.6336,4547.3,4545.6,4.967]
["bitfinex","ETHUSD",1759944863888,2.1998812,4545.7,4545.6,4.967]
["bitfinex","ETHUSD",1759944864089,2.30944132,4545.8,4545.6,7.254]
["bitfinex","ETHUSD",1759944864276,2.30944132,4545.8,4544.3,1.92]
["bitfinex","ETHUSD",1759944864277,0.01,4545.7,4544.4,0.4359]
["bitfinex","ETHUSD",1759944864474,2.20029989,4544.9,4544.5,17.748]
["bitfinex","ETHUSD",1759944864697,2.20032553,4544.8,4544.6,2.25429]
["bitfinex","ETHUSD",1759944865194,2.20029429,4544.9,4544.6,2.25429]
["bitfinex","ETHUSD",1759944865695,2.20021388,4545.1,4544.6,2.25429]
["bitfinex","ETHUSD",1759944865857,2.19963925,4546.2,4544.6,2.25429]
["bitfinex","ETHUSD",1759944866058,2.2002028,4545.1,4543.2,0.4359]
["bitfinex","ETHUSD",1759944866260,1.92,4545.3,4541.3,2.20199958]
["bitfinex","ETHUSD",1759944866261,2.20026843,4544.9,4543.5,18.20690946]
["bitfinex","ETHUSD",1759944866478,2.20070549,4544.0,4543.5,18.1849]
["bitfinex","ETHUSD",1759944866694,0.01,4544.8,4543.6,0.45790897]
["bitfinex","ETHUSD",1759944866857,0.01,4546.0,4543.7,1.8432809]
["bitfinex","ETHUSD",1759944867060,0.01,4546.0,4544.7,0.214]
["bitfinex","ETHUSD",1759944867366,2.2858757,4547.8,4544.8,6.76990316]
["bitfinex","ETHUSD",1759944867367,0.01,4546.6,4544.8,6.76990316]
["bitfinex","ETHUSD",1759944867594,0.01,4546.6,4544.9,2.37790268]
["bitfinex","ETHUSD",1759944867907,0.01,4546.6,4544.9,2.3559]
["bitfinex","ETHUSD",1759944868056,0.01,4546.6,4545.0,2.23909]
["bitfinex","ETHUSD",1759944868262,2.19950393,4546.5,4545.2,4.12008359]
["bitfinex","ETHUSD",1759944868463,0.012,4546.8,4545.3,0.4359]
["bitfinex","ETHUSD",1759944868702,2.19940003,4546.7,4545.8,2.19983281]
["bitfinex","ETHUSD",1759944868869,0.01,4546.6,4545.8,0.4359]
["bitfinex","ETHUSD",1759944869068,0.01,4546.6,4545.9,0.2855808]
["bitfinex","ETHUSD",1759944869275,0.01,4546.6,4546.0,6.312]
["bitfinex","ETHUSD",1759944869476,2.20135384,4546.8,4546.0,6.312]
["bitfinex","ETHUSD",1759944869477,0.012,4546.8,4546.0,6.7479]
["bitfinex","ETHUSD",1759944869711,0.012,4546.8,4546.5,0.214]
["bitfinex","ETHUSD",1759944869873,2.21135063,4546.8,4546.6,8.599]
["bitfinex","ETHUSD",1759944870198,0.012,4546.8,4546.1,0.4359]
["bitfinex","ETHUSD",1759944870397,0.012,4546.8,4544.7,2.41435559]
["bitfinex","ETHUSD",1759944870398,2.19961163,4546.3,4545.5,0.4359]
["bitfinex","ETHUSD",1759944870600,2.19944573,4546.6,4545.6,14.24292805]
["bitfinex","ETHUSD",1759944870904,2.19952008,4546.5,4545.7,1.46788281]
["bitfinex","ETHUSD",1759944871119,0.012,4546.8,4545.7,1.46788281]
["bitfinex","ETHUSD",1759944871120,0.012,4546.8,4546.4,0.214]
["bitfinex","ETHUSD",1759944871267,0.012,4546.8,4546.5,8.599]
["bitfinex","ETHUSD",1759944871583,0.012,4546.8,4546.5,9.0349]
["bitfinex","ETHUSD",1759944871776,0.012,4546.8,4546.6,0.4359]
["bitfinex","ETHUSD",1759944871978,2.2113504,4546.8,4546.6,0.4359]
["bitfinex","ETHUSD",1759944872177,0.012,4546.8,4546.7,0.4359]
["bitfinex","ETHUSD",1759944872403,0.012,4546.8,4546.7,1.36079]
["bitfinex","ETHUSD",1759944874714,0.012,4546.8,4546.7,3.58218133]
["bitfinex","ETHUSD",1759944875090,0.012,4546.8,4546.7,3.69178133]
["bitfinex","ETHUSD",1759944875501,0.012,4546.8,4546.7,3.66978736]
["bitfinex","ETHUSD",1759944875738,0.012,4546.8,4546.4,0.214]
["bitfinex","ETHUSD",1759944875879,0.012,4546.8,4546.6,0.4359]
["bitfinex","ETHUSD",1759944876279,0.012,4546.8,4546.5,8.598]
["bitfinex","ETHUSD",1759944876280,0.012,4546.8,4546.7,0.4359]
["bitfinex","ETHUSD",1759944876504,0.012,4546.8,4546.6,0.4359]
["bitfinex","ETHUSD",1759944876917,0.012,4546.8,4546.7,0.4359]
["bitfinex","ETHUSD",1759944877136,0.012,4546.8,4546.7,2.27569]
["bitfinex","ETHUSD",1759944877429,0.012,4546.8,4546.7,20.02369]
["bitfinex","ETHUSD",1759944878432,0.012,4546.8,4546.7,18.1839]
["bitfinex","ETHUSD",1759944878605,0.012,4546.8,4546.7,17.748]
["bitfinex","ETHUSD",1759944878793,2.21139516,4546.8,4546.4,0.214]
["bitfinex","ETHUSD",1759944878992,2.21139516,4546.8,4546.5,17.748]
["bitfinex","ETHUSD",1759944879297,2.19939736,4546.7,4546.6,17.748]
["bitfinex","ETHUSD",1759944879888,2.21135755,4546.8,4546.6,17.748]
["bitfinex","ETHUSD",1759944880129,0.012,4546.8,4546.6,17.748]
["bitfinex","ETHUSD",1759944880289,2.19939736,4546.7,4546.6,17.748]
["bitfinex","ETHUSD",1759944880520,2.21137981,4546.8,4545.5,1.92]
["bitfinex","ETHUSD",1759944880722,2.21137981,4546.8,4544.9,2.20022014]
["bitfinex","ETHUSD",1759944880723,2.19963404,4546.3,4545.6,14.52926]
["bitfinex","ETHUSD",1759944880922,2.19963404,4546.3,4545.7,1.92]
["bitfinex","ETHUSD",1759944881162,2.19949411,4546.5,4545.7,1.92]
["bitfinex","ETHUSD",1759944881362,0.012,4546.8,4545.8,0.4359]
["bitfinex","ETHUSD",1759944881655,2.19954196,4546.5,4545.8,0.45789832]
["bitfinex","ETHUSD",1759944881965,0.012,4546.8,4545.9,1.8671133]
["bitfinex","ETHUSD",1759944882163,2.19958133,4546.4,4546.0,6.31]
["bitfinex","ETHUSD",1759944882325,2.19958133,4546.4,4546.1,0.2166]
["bitfinex","ETHUSD",1759944882526,2.19963665,4546.3,4546.2,0.4285]
["bitfinex","ETHUSD",1759944882721,2.19963665,4546.3,4545.7,0.4285]
["bitfinex","ETHUSD",1759944882965,2.19967005,4546.2,4545.8,14.083]
["bitfinex","ETHUSD",1759944883262,0.012,4546.8,4545.9,6.31]
["bitfinex","ETHUSD",1759944883464,2.19973603,4546.0,4545.9,17.747]
["bitfinex","ETHUSD",1759944883668,2.19973603,4546.0,4545.4,0.4285]
["bitfinex","ETHUSD",1759944883669,2.21139325,4546.8,4545.4,0.4285]
["bitfinex","ETHUSD",1759944883879,0.012,4546.8,4545.5,17.747]
["bitfinex","ETHUSD",1759944884024,0.012,4546.8,4545.1,0.4285]
["bitfinex","ETHUSD",1759944884237,2.19944573,4546.6,4545.2,2.652]
["bitfinex","ETHUSD",1759944884522,2.20031684,4544.8,4544.6,0.001]
["bitfinex","ETHUSD",1759944884764,2.20031684,4544.8,4544.7,12.502]
["bitfinex","ETHUSD",1759944884968,0.099,4546.1,4544.6,0.001]
["bitfinex","ETHUSD",1759944885121,2.20031684,4544.8,4544.7,18.1755]
["bitfinex","ETHUSD",1759944885323,0.01,4546.0,4544.7,18.1755]
["bitfinex","ETHUSD",1759944885524,2.20027576,4544.9,4544.7,18.1755]
["bitfinex","ETHUSD",1759944885922,0.1096,4545.0,4544.7,17.747]
["bitfinex","ETHUSD",1759944886127,0.20502835,4545.9,4545.1,0.001]
["bitfinex","ETHUSD",1759944886369,0.1096,4545.6,4545.2,6.31]
["bitfinex","ETHUSD",1759944886551,2.19998755,4545.5,4545.3,0.4285]
["bitfinex","ETHUSD",1759944886780,0.1096,4545.6,4545.2,6.31]
["bitfinex","ETHUSD",1759944887061,0.1096,4545.6,4545.2,7.3696]
["bitfinex","ETHUSD",1759944887254,2.20002869,4545.4,4545.2,7.3696]
["bitfinex","ETHUSD",1759944887453,2.20002869,4545.4,4545.2,6.7385]
["bitfinex","ETHUSD",1759944887759,0.1096,4545.6,4545.3,0.4285]
["bitfinex","ETHUSD",1759944887949,2.30953061,4545.6,4545.4,0.4285]
["bitfinex","ETHUSD",1759944888361,0.1096,4545.6,4545.2,6.31]
["bitfinex","ETHUSD",1759944888544,0.1096,4545.6,4545.5,0.4285]
["bitfinex","ETHUSD",1759944888744,0.01,4545.8,4545.5,1.12434978]
["bitfinex","ETHUSD",1759944888972,0.01,4545.8,4545.6,8.597]
["bitfinex","ETHUSD",1759944889183,0.01,4545.8,4545.6,9.0255]
["bitfinex","ETHUSD",1759944889343,0.01,4545.8,4545.7,0.4285]
["bitfinex","ETHUSD",1759944889950,0.01,4546.1,4545.7,0.4285]
["bitfinex","ETHUSD",1759944890148,0.01,4546.1,4545.1,0.001]
["bitfinex","ETHUSD",1759944890345,0.01,4546.1,4545.2,9.0255]
["bitfinex","ETHUSD",1759944890672,0.01,4546.1,4545.5,2.19997715]
["bitfinex","ETHUSD",1759944890874,0.01,4546.1,4545.3,0.4285]
["bitfinex","ETHUSD",1759944891075,0.01,4546.1,4545.4,0.366]
["bitfinex","ETHUSD",1759944891076,2.19992505,4545.7,4545.4,0.366]
["bitfinex","ETHUSD",1759944891244,2.19973603,4546.0,4545.4,11.803]
["bitfinex","ETHUSD",1759944891445,0.01,4546.1,4545.4,11.803]
["bitfinex","ETHUSD",1759944891743,0.01,4546.1,4545.1,0.4295]
["bitfinex","ETHUSD",1759944891948,2.20007297,4545.4,4545.2,17.748]
["bitfinex","ETHUSD",1759944892150,2.2000748,4545.3,4545.2,17.748]
["bitfinex","ETHUSD",1759944892545,2.2001232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759944892743,2.2001232,4545.2,4545.1,2.766]
["bitfinex","ETHUSD",1759944893363,2.20002025,4545.5,4545.1,2.766]
["bitfinex","ETHUSD",1759944893572,0.01,4546.1,4545.2,0.4525]
["bitfinex","ETHUSD",1759944893877,2.2000197,4545.5,4545.2,0.4525]
["bitfinex","ETHUSD",1759944894078,2.2000197,4545.5,4545.1,2.766]
["bitfinex","ETHUSD",1759944894264,2.2000197,4545.5,4545.3,0.4525]
["bitfinex","ETHUSD",1759944894588,0.01,4546.1,4545.3,0.4525]
["bitfinex","ETHUSD",1759944894880,2.20002392,4545.5,4545.3,0.4525]
["bitfinex","ETHUSD",1759944895054,0.23095468,4546.1,4545.1,0.001]
["bitfinex","ETHUSD",1759944895254,0.23095468,4546.1,4545.1,9.152]
["bitfinex","ETHUSD",1759944895255,2.2001232,4545.2,4545.1,9.152]
["bitfinex","ETHUSD",1759944895455,2.2101232,4545.2,4545.1,8.598]
["bitfinex","ETHUSD",1759944895853,2.2101232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759944896050,2.75014097,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759944896253,2.95539757,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759944896465,2.20031684,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759944896676,2.21031684,4544.8,4544.7,0.022]
["bitfinex","ETHUSD",1759944896968,3.14819096,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759944897168,5.51914731,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759944899356,5.51914731,4544.8,4543.6,0.001]
["bitfinex","ETHUSD",1759944899357,4.75396526,4544.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944899557,0.21527412,4544.6,4543.6,0.001]
["bitfinex","ETHUSD",1759944899758,2.20055321,4544.4,4543.7,0.008]
["bitfinex","ETHUSD",1759944899980,0.01,4544.6,4543.7,0.008]
["bitfinex","ETHUSD",1759944900195,1.92,4543.9,4543.6,0.001]
["bitfinex","ETHUSD",1759944900399,2.20080109,4543.8,4543.7,2.524]
["bitfinex","ETHUSD",1759944900688,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944900893,2.21084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944901062,2.21084952,4543.7,4543.6,2.675]
["bitfinex","ETHUSD",1759944901258,2.21084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944901565,2.75101458,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944902090,2.75101458,4543.7,4543.6,1.578]
["bitfinex","ETHUSD",1759944902091,2.65201458,4543.7,4543.6,1.578]
["bitfinex","ETHUSD",1759944902307,2.21084952,4543.7,4543.6,1.578]
["bitfinex","ETHUSD",1759944902462,2.21084952,4543.7,4543.6,3.866]
["bitfinex","ETHUSD",1759944902657,0.01,4543.7,4543.6,3.866]
["bitfinex","ETHUSD",1759944903099,2.21084952,4543.7,4543.6,5.894]
["bitfinex","ETHUSD",1759944903303,2.21084952,4543.7,4543.6,8.182]
["bitfinex","ETHUSD",1759944903304,2.30984952,4543.7,4543.6,8.182]
["bitfinex","ETHUSD",1759944903600,2.21084952,4543.7,4543.6,8.182]
["bitfinex","ETHUSD",1759944903798,2.21084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944904617,2.65201218,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944904902,4.57201218,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944905282,4.67101218,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944905597,4.57201218,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944905798,4.13084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944906014,2.21084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1759944906373,2.21084952,4543.7,4543.6,0.501]
["bitfinex","ETHUSD",1759944906374,0.01,4543.7,4543.6,0.501]
["bitfinex","ETHUSD",1759944906807,0.01,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944907300,2.21084952,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944907681,0.01,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944908282,0.01,4543.7,4543.6,10.05525]
["bitfinex","ETHUSD",1759944908485,0.01,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944909178,2.21084952,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944909675,0.01,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944910504,2.21084952,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944911099,0.01,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944911306,2.21084952,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944911485,0.01,4543.7,4543.6,9.1]
["bitfinex","ETHUSD",1759944912010,0.01,4544.5,4543.6,10.4625]
["bitfinex","ETHUSD",1759944912175,0.1096,4545.2,4544.5,2.20041725]
["bitfinex","ETHUSD",1759944912375,2.30973199,4545.2,4544.6,18.2065]
["bitfinex","ETHUSD",1759944912707,0.1096,4545.2,4544.6,18.2065]
["bitfinex","ETHUSD",1759944913005,0.22295468,4546.1,4545.2,2.2000761]
["bitfinex","ETHUSD",1759944913006,0.002,4546.1,4545.2,2.2000761]
["bitfinex","ETHUSD",1759944913180,0.1096,4546.0,4545.3,6.8731]
["bitfinex","ETHUSD",1759944913380,0.1096,4546.0,4545.4,2.65252616]
["bitfinex","ETHUSD",1759944913602,0.1096,4546.0,4545.5,4.4879719]
["bitfinex","ETHUSD",1759944914004,0.1096,4546.0,4545.6,0.47449929]
["bitfinex","ETHUSD",1759944914216,0.1096,4546.0,4545.7,0.4525]
["bitfinex","ETHUSD",1759944914419,0.1096,4546.0,4545.8,6.311]
["bitfinex","ETHUSD",1759944914578,0.1096,4546.0,4545.9,0.47449784]
["bitfinex","ETHUSD",1759944915401,0.002,4546.1,4545.9,0.47449784]
["bitfinex","ETHUSD",1759944915607,0.002,4546.1,4546.0,0.4525]
["bitfinex","ETHUSD",1759944915792,0.002,4546.1,4546.0,0.47449736]
["bitfinex","ETHUSD",1759944916509,0.002,4546.1,4546.0,0.4525]
["bitfinex","ETHUSD",1759944917309,0.012,4546.1,4546.0,0.4525]
["bitfinex","ETHUSD",1759944919110,0.012,4546.1,4545.8,2.30942875]
["bitfinex","ETHUSD",1759944919311,0.012,4546.1,4546.0,0.4525]
["bitfinex","ETHUSD",1759944919711,0.012,4546.1,4546.0,2.65223603]
["bitfinex","ETHUSD",1759944919913,0.012,4546.1,4546.0,0.7637067]
["bitfinex","ETHUSD",1759944920310,0.012,4546.1,4546.0,2.98544009]
["bitfinex","ETHUSD",1759944920517,0.012,4546.1,4546.0,3.09504009]
["bitfinex","ETHUSD",1759944921011,0.012,4546.1,4546.0,3.07304273]
["bitfinex","ETHUSD",1759944921437,0.012,4546.1,4546.0,0.8733067]
["bitfinex","ETHUSD",1759944921640,0.012,4546.1,4546.0,3.07304273]
["bitfinex","ETHUSD",1759944922730,0.012,4546.1,4546.0,3.09504009]
["bitfinex","ETHUSD",1759944922926,0.012,4546.1,4546.0,3.72864009]
["bitfinex","ETHUSD",1759944923637,0.012,4546.1,4546.0,3.70664273]
["bitfinex","ETHUSD",1759944923838,0.012,4546.1,4546.0,5.51704273]
["bitfinex","ETHUSD",1759944924539,0.012,4546.1,4546.0,20.71044273]
["bitfinex","ETHUSD",1759944924927,0.012,4546.1,4546.0,2.96344273]
["bitfinex","ETHUSD",1759944925132,0.012,4546.1,4546.0,20.39923603]
["bitfinex","ETHUSD",1759944925850,0.012,4546.1,4546.0,18.1975]
["bitfinex","ETHUSD",1759944926021,0.012,4546.1,4544.9,2.20025004]
["bitfinex","ETHUSD",1759944926022,0.012,4546.1,4545.5,0.4396]
["bitfinex","ETHUSD",1759944926225,0.012,4546.1,4545.6,11.882]
["bitfinex","ETHUSD",1759944926642,2.21169223,4546.1,4545.7,6.306]
["bitfinex","ETHUSD",1759944926821,2.21169223,4546.1,4545.7,18.1836]
["bitfinex","ETHUSD",1759944927013,0.012,4546.1,4545.7,18.1836]
["bitfinex","ETHUSD",1759944927245,0.012,4546.1,4545.8,0.4396]
["bitfinex","ETHUSD",1759944927942,0.012,4546.1,4545.7,17.744]
["bitfinex","ETHUSD",1759944927943,2.21169042,4546.1,4545.7,17.744]
["bitfinex","ETHUSD",1759944929038,0.012,4546.1,4545.4,0.4396]
["bitfinex","ETHUSD",1759944929243,0.012,4546.1,4545.5,17.744]
["bitfinex","ETHUSD",1759944929445,0.012,4546.1,4545.5,19.94394018]
["bitfinex","ETHUSD",1759944929744,0.012,4546.1,4545.6,2.69137045]
["bitfinex","ETHUSD",1759944930070,0.012,4546.1,4545.7,0.02199881]
["bitfinex","ETHUSD",1759944930219,0.002,4547.8,4545.8,8.94541917]
["bitfinex","ETHUSD",1759944930414,2.19934686,4546.9,4545.9,0.4396]
["bitfinex","ETHUSD",1759944930621,0.002,4547.8,4545.9,0.4396]
["bitfinex","ETHUSD",1759944930844,0.002,4547.8,4546.8,0.2166]
["bitfinex","ETHUSD",1759944931145,0.002,4547.8,4546.9,3.092]
["bitfinex","ETHUSD",1759944931535,2.1991282,4547.3,4547.0,0.02199252]
["bitfinex","ETHUSD",1759944931734,0.002,4547.8,4547.0,0.46159252]
["bitfinex","ETHUSD",1759944931934,0.002,4547.8,4547.0,0.4396]
["bitfinex","ETHUSD",1759944931935,2.19909092,4547.4,4547.0,0.4396]
["bitfinex","ETHUSD",1759944932144,0.002,4547.8,4547.1,0.4396]
["bitfinex","ETHUSD",1759944932334,0.002,4547.8,4547.1,9.5906]
["bitfinex","ETHUSD",1759944932519,2.19901544,4547.5,4547.1,9.5906]
["bitfinex","ETHUSD",1759944932719,0.002,4547.8,4547.2,0.4396]
["bitfinex","ETHUSD",1759944932931,0.002,4547.8,4547.1,10.44092]
["bitfinex","ETHUSD",1759944932932,2.19909547,4547.4,4547.3,6.305]
["bitfinex","ETHUSD",1759944933247,2.19907683,4547.4,4547.1,1.28992]
["bitfinex","ETHUSD",1759944933456,0.002,4547.8,4546.4,0.2166]
["bitfinex","ETHUSD",1759944933633,0.002,4547.8,4546.5,13.273]
["bitfinex","ETHUSD",1759944933828,0.1096,4547.4,4546.7,2.30899554]
["bitfinex","ETHUSD",1759944934046,0.1096,4547.4,4546.8,0.4396]
["bitfinex","ETHUSD",1759944934348,2.19934899,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1759944934551,2.1993129,4546.9,4546.7,8.7016]
["bitfinex","ETHUSD",1759944934754,2.1991762,4547.2,4546.4,9.5906]
["bitfinex","ETHUSD",1759944934755,2.19941168,4546.7,4546.4,0.4396]
["bitfinex","ETHUSD",1759944935225,0.1096,4547.1,4546.5,4.819]
["bitfinex","ETHUSD",1759944935425,2.19944573,4546.6,4546.5,4.819]
["bitfinex","ETHUSD",1759944936162,2.1994869,4546.6,4546.5,8.591]
["bitfinex","ETHUSD",1759944936448,2.19920388,4547.1,4545.7,0.4396]
["bitfinex","ETHUSD",1759944936649,2.19977235,4546.0,4545.8,2.797]
["bitfinex","ETHUSD",1759944936831,2.19973601,4546.1,4545.8,2.797]
["bitfinex","ETHUSD",1759944937338,0.22982039,4547.0,4545.8,2.797]
["bitfinex","ETHUSD",1759944937339,2.19949907,4546.5,4545.8,2.797]
["bitfinex","ETHUSD",1759944937527,2.19915552,4547.2,4545.9,0.46159784]
["bitfinex","ETHUSD",1759944937736,2.19915552,4547.2,4546.0,8.591]
["bitfinex","ETHUSD",1759944937737,2.19920388,4547.1,4546.0,8.591]
["bitfinex","ETHUSD",1759944937945,2.19920388,4547.1,4545.0,9.15]
["bitfinex","ETHUSD",1759944937946,0.099,4547.3,4546.1,8.591]
["bitfinex","ETHUSD",1759944938251,2.19959087,4546.3,4546.2,2.287]
["bitfinex","ETHUSD",1759944938448,1.92,4548.0,4546.2,2.287]
["bitfinex","ETHUSD",1759944938638,2.19955019,4546.4,4546.2,2.287]
["bitfinex","ETHUSD",1759944938819,2.19959087,4546.3,4546.2,2.287]
["bitfinex","ETHUSD",1759944939654,0.002,4546.6,4544.3,2.20053331]
["bitfinex","ETHUSD",1759944939851,0.002,4546.6,4545.3,0.4396]
["bitfinex","ETHUSD",1759944940042,0.002,4546.6,4545.4,1.325]
["bitfinex","ETHUSD",1759944940043,2.1997425,4546.0,4545.4,1.325]
["bitfinex","ETHUSD",1759944940217,0.002,4546.6,4544.9,0.4396]
["bitfinex","ETHUSD",1759944940416,0.002,4546.6,4543.9,0.4396]
["bitfinex","ETHUSD",1759944940417,2.5536,4546.2,4543.9,0.4396]
["bitfinex","ETHUSD",1759944940666,2.20045761,4544.6,4544.2,2.478]
["bitfinex","ETHUSD",1759944940871,2.20046787,4544.5,4544.3,0.2479]
["bitfinex","ETHUSD",1759944941047,2.20060736,4544.2,4543.5,0.4396]
["bitfinex","ETHUSD",1759944941245,0.0876,4545.3,4544.1,8.592]
["bitfinex","ETHUSD",1759944941455,0.0876,4545.3,4544.1,9.0316]
["bitfinex","ETHUSD",1759944941657,2.5536,4546.0,4544.2,0.23860607]
["bitfinex","ETHUSD",1759944941874,2.8334812,4545.7,4544.2,0.23860607]
["bitfinex","ETHUSD",1759944942171,2.20052651,4544.4,4544.2,0.02200607]
["bitfinex","ETHUSD",1759944942371,1.92,4545.5,4544.2,0.02200607]
["bitfinex","ETHUSD",1759944942545,0.0876,4545.9,4544.3,0.6562]
["bitfinex","ETHUSD",1759944942867,0.0876,4545.8,4544.4,0.4396]
["bitfinex","ETHUSD",1759944943166,2.20012714,4545.2,4544.4,2.64010435]
["bitfinex","ETHUSD",1759944943367,2.20002013,4545.5,4544.5,0.72527044]
["bitfinex","ETHUSD",1759944943581,2.20002013,4545.5,4544.7,2.20032697]
["bitfinex","ETHUSD",1759944943740,2.19927956,4547.0,4544.8,0.4396]
["bitfinex","ETHUSD",1759944943946,2.19958372,4546.4,4544.8,0.4396]
["bitfinex","ETHUSD",1759944944258,2.19944258,4546.7,4544.8,0.4396]
["bitfinex","ETHUSD",1759944944451,2.19929502,4547.0,4545.7,2.19986118]
["bitfinex","ETHUSD",1759944944651,2.19949987,4546.5,4545.8,10.25198444]
["bitfinex","ETHUSD",1759944944877,0.002,4547.1,4545.9,2.7173]
["bitfinex","ETHUSD",1759944945080,0.002,4547.1,4546.0,0.02199736]
["bitfinex","ETHUSD",1759944945081,2.1995424,4546.5,4546.0,0.02199736]
["bitfinex","ETHUSD",1759944945367,0.002,4547.1,4545.9,2.7173]
["bitfinex","ETHUSD",1759944945368,2.1993126,4546.9,4546.1,0.6571]
["bitfinex","ETHUSD",1759944945572,2.20145417,4546.6,4546.1,0.6571]
["bitfinex","ETHUSD",1759944945744,0.002,4546.6,4546.2,0.4303]
["bitfinex","ETHUSD",1759944946068,0.002,4546.6,4546.3,0.4303]
["bitfinex","ETHUSD",1759944946273,0.002,4546.6,4546.4,6.304]
["bitfinex","ETHUSD",1759944946454,0.002,4546.6,4546.4,6.7343]
["bitfinex","ETHUSD",1759944946642,0.002,4546.6,4546.5,0.4303]
["bitfinex","ETHUSD",1759944946845,0.002,4546.6,4546.5,1.21333]
["bitfinex","ETHUSD",1759944947253,2.19953241,4546.5,4545.8,0.21998612]
["bitfinex","ETHUSD",1759944947575,0.002,4546.6,4545.7,0.4303]
["bitfinex","ETHUSD",1759944947781,2.19955697,4546.4,4545.7,0.4303]
["bitfinex","ETHUSD",1759944948067,2.19967245,4546.2,4545.8,12.021]
["bitfinex","ETHUSD",1759944948284,2.19987118,4545.8,4545.4,9.151]
["bitfinex","ETHUSD",1759944948579,0.002,4546.6,4545.5,6.303]
["bitfinex","ETHUSD",1759944948774,2.1998812,4545.7,4545.6,6.303]
["bitfinex","ETHUSD",1759944948970,2.20038862,4544.7,4544.1,0.001]
["bitfinex","ETHUSD",1759944949284,0.0876,4545.9,4544.1,0.001]
["bitfinex","ETHUSD",1759944949285,0.099,4545.7,4544.1,0.001]
["bitfinex","ETHUSD",1759944949475,0.23864328,4545.6,4544.2,11.452]
["bitfinex","ETHUSD",1759944949664,0.23864328,4545.6,4544.1,0.001]
["bitfinex","ETHUSD",1759944949665,2.2005541,4544.4,4544.1,0.001]
["bitfinex","ETHUSD",1759944949854,2.2005541,4544.4,4544.2,8.59]
["bitfinex","ETHUSD",1759944950050,0.23864328,4545.6,4544.3,6.303]
["bitfinex","ETHUSD",1759944950351,2.2005089,4544.5,4544.4,8.59]
["bitfinex","ETHUSD",1759944950552,2.20041498,4544.6,4544.4,8.59]
["bitfinex","ETHUSD",1759944950777,2.20046209,4544.5,4544.4,8.59]
["bitfinex","ETHUSD",1759944950977,0.23864328,4545.6,4544.4,8.59]
["bitfinex","ETHUSD",1759944950978,2.199978,4545.5,4544.4,8.59]
["bitfinex","ETHUSD",1759944951184,2.45374013,4545.5,4544.4,8.59]
["bitfinex","ETHUSD",1759944951382,0.25376213,4545.5,4544.4,8.59]
["bitfinex","ETHUSD",1759944951685,2.20046209,4544.5,4544.4,8.59]
["bitfinex","ETHUSD",1759944951856,1.92,4545.6,4544.4,8.59]
["bitfinex","ETHUSD",1759944952188,2.20060736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759944952362,0.6336,4545.3,4544.1,0.001]
["bitfinex","ETHUSD",1759944952689,2.20055894,4544.3,4544.2,0.014]
["bitfinex","ETHUSD",1759944953759,2.20055894,4544.3,4544.2,0.514]
["bitfinex","ETHUSD",1759944954285,2.20055894,4544.3,4544.2,3.272]
["bitfinex","ETHUSD",1759944954490,2.20051661,4544.4,4544.2,3.272]
["bitfinex","ETHUSD",1759944954786,2.20055894,4544.3,4544.2,3.272]
["bitfinex","ETHUSD",1759944955002,2.2001232,4545.2,4544.2,3.272]
["bitfinex","ETHUSD",1759944955173,2.20052502,4544.4,4544.2,3.272]
["bitfinex","ETHUSD",1759944955368,2.20052502,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944955982,2.20052502,4544.4,4544.3,8.593]
["bitfinex","ETHUSD",1759944956182,2.20052502,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944956409,2.20052502,4544.4,4544.3,4.168]
["bitfinex","ETHUSD",1759944956611,1.92,4545.1,4544.3,4.168]
["bitfinex","ETHUSD",1759944956810,0.41201232,4545.1,4544.3,4.168]
["bitfinex","ETHUSD",1759944957013,2.20051051,4544.4,4544.3,4.168]
["bitfinex","ETHUSD",1759944957413,2.31011051,4544.4,4544.3,4.168]
["bitfinex","ETHUSD",1759944957585,2.31011051,4544.4,4544.3,8.593]
["bitfinex","ETHUSD",1759944957785,2.31011051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944957984,2.95316561,4544.4,4544.3,2.726]
["bitfinex","ETHUSD",1759944958185,2.95316561,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944958383,3.05216561,4544.4,4544.3,0.158]
["bitfinex","ETHUSD",1759944958606,3.05216561,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944958828,4.97216561,4544.4,4544.3,0.021]
["bitfinex","ETHUSD",1759944959427,4.97216561,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944960122,4.87316561,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944960524,4.87316561,4544.4,4544.3,4.102]
["bitfinex","ETHUSD",1759944960723,4.87316561,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944961023,4.97216561,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944961225,4.97216561,4544.4,4544.3,6.305]
["bitfinex","ETHUSD",1759944961530,1.92,4544.4,4544.3,6.305]
["bitfinex","ETHUSD",1759944961701,0.1096,4544.4,4544.3,6.305]
["bitfinex","ETHUSD",1759944961900,2.31011051,4544.4,4544.3,6.305]
["bitfinex","ETHUSD",1759944962103,2.31011051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944962309,2.31011051,4544.4,4544.3,9.093]
["bitfinex","ETHUSD",1759944963331,5.01690662,4544.4,4544.3,0.501]
["bitfinex","ETHUSD",1759944963530,4.56585321,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944964028,4.12051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759944964834,4.12051051,4544.4,4543.9,6.305]
["bitfinex","ETHUSD",1759944964835,2.20070422,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1759944965036,4.75430422,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1759944965240,6.16568863,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1759944965538,2.83469174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944965734,4.9595291,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944965935,5.0585291,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944966708,4.85369174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944966928,5.76385859,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944967133,5.55916293,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944967615,4.82656293,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944967935,4.12109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944969836,4.22009174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944970434,4.12109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944970937,4.22009174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944972203,4.85369174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944972404,5.55916293,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944974143,4.82656293,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944976045,4.82656293,4543.2,4543.1,5.52500001]
["bitfinex","ETHUSD",1759944976046,4.12109174,4543.2,4543.1,5.52500001]
["bitfinex","ETHUSD",1759944976358,2.20109174,4543.2,4543.1,5.52500001]
["bitfinex","ETHUSD",1759944977816,2.74127163,4544.4,4543.1,5.52500001]
["bitfinex","ETHUSD",1759944977817,0.54073455,4544.4,4543.1,5.52500001]
["bitfinex","ETHUSD",1759944978071,0.1096,4543.2,4543.1,5.95340001]
["bitfinex","ETHUSD",1759944978528,2.31069174,4543.2,4543.1,5.95340001]
["bitfinex","ETHUSD",1759944978728,0.1096,4543.2,4543.1,5.95340001]
["bitfinex","ETHUSD",1759944978945,2.31069174,4543.2,4543.1,5.95340001]
["bitfinex","ETHUSD",1759944979452,0.1096,4543.2,4543.1,5.95340001]
["bitfinex","ETHUSD",1759944979821,0.1096,4543.2,4543.1,6.54874001]
["bitfinex","ETHUSD",1759944980021,0.20505493,4544.3,4543.1,6.54874001]
["bitfinex","ETHUSD",1759944980249,0.1096,4543.6,4543.2,0.02201091]
["bitfinex","ETHUSD",1759944980676,0.1096,4543.6,4543.3,0.4284]
["bitfinex","ETHUSD",1759944980957,0.1096,4543.8,4543.1,0.59534001]
["bitfinex","ETHUSD",1759944981172,2.20106179,4543.3,4543.2,8.593]
["bitfinex","ETHUSD",1759944981322,2.20094543,4543.6,4543.2,8.593]
["bitfinex","ETHUSD",1759944981526,2.20103707,4543.4,4543.3,0.4284]
["bitfinex","ETHUSD",1759944981725,0.1096,4543.8,4543.3,6.7324]
["bitfinex","ETHUSD",1759944981975,2.20082402,4543.8,4543.1,1e-08]
["bitfinex","ETHUSD",1759944982148,2.2009464,4543.5,4543.4,6.304]
["bitfinex","ETHUSD",1759944982872,0.1096,4543.6,4543.1,1e-08]
["bitfinex","ETHUSD",1759944983058,0.1096,4543.6,4543.4,6.304]
["bitfinex","ETHUSD",1759944983245,2.31054231,4543.6,4543.4,6.304]
["bitfinex","ETHUSD",1759944983447,0.1096,4543.6,4543.5,0.4284]
["bitfinex","ETHUSD",1759944983679,2.20089796,4543.6,4543.5,0.4284]
["bitfinex","ETHUSD",1759944983851,2.20089796,4543.6,4543.5,8.592]
["bitfinex","ETHUSD",1759944984384,2.20109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944984783,2.20109174,4543.2,4543.1,2.83200001]
["bitfinex","ETHUSD",1759944985090,2.20065579,4544.1,4543.1,2.83200001]
["bitfinex","ETHUSD",1759944985381,2.20109174,4543.2,4543.1,2.83200001]
["bitfinex","ETHUSD",1759944986857,2.20109174,4543.2,4543.1,6.30300001]
["bitfinex","ETHUSD",1759944987061,2.20109174,4543.2,4543.1,8.59200001]
["bitfinex","ETHUSD",1759944988148,2.20109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944988348,2.30009174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944988549,2.95568523,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944988787,4.87568523,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944992179,5.34928755,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759944992888,2.20138246,4542.6,4542.5,0.00577406]
["bitfinex","ETHUSD",1759944993099,2.40686245,4542.6,4542.5,0.00577406]
["bitfinex","ETHUSD",1759944993253,3.15868004,4542.6,4542.5,0.00577406]
["bitfinex","ETHUSD",1759944993453,5.07868004,4542.6,4542.5,0.00577406]
["bitfinex","ETHUSD",1759944993852,2.20157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759944994058,2.20157632,4542.2,4542.1,4.56]
["bitfinex","ETHUSD",1759944994254,2.20157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759944994558,4.86657785,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759944996285,5.34022306,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759944996450,5.34010912,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759944997063,4.86646708,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759944997294,5.33995699,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759944997996,4.86646708,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759945000193,4.66088469,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759945000564,4.86622754,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759945000766,4.32691917,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759945001099,4.12157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759945003496,4.12157632,4542.2,4542.1,2.78]
["bitfinex","ETHUSD",1759945003695,4.12157632,4542.2,4542.1,5.07]
["bitfinex","ETHUSD",1759945004802,1.92,4542.2,4542.1,5.07]
["bitfinex","ETHUSD",1759945005304,4.12157632,4542.2,4542.1,5.07]
["bitfinex","ETHUSD",1759945005504,0.66249558,4543.3,4542.1,5.07]
["bitfinex","ETHUSD",1759945005505,0.099,4543.5,4542.1,5.5324]
["bitfinex","ETHUSD",1759945005718,0.002,4543.8,4542.1,5.07]
["bitfinex","ETHUSD",1759945005719,0.1096,4542.4,4542.1,5.07]
["bitfinex","ETHUSD",1759945006589,0.1096,4542.4,4542.2,0.48441576]
["bitfinex","ETHUSD",1759945006791,0.1096,4542.6,4542.2,0.4624]
["bitfinex","ETHUSD",1759945006972,0.1096,4542.6,4542.3,0.4624]
["bitfinex","ETHUSD",1759945007576,2.3109866,4542.6,4542.3,0.4624]
["bitfinex","ETHUSD",1759945007988,2.20147231,4542.5,4542.3,0.4624]
["bitfinex","ETHUSD",1759945008387,0.1096,4542.6,4542.3,0.4624]
["bitfinex","ETHUSD",1759945008588,0.1096,4542.6,4542.4,0.4624]
["bitfinex","ETHUSD",1759945008799,0.1096,4542.6,4542.4,0.48441479]
["bitfinex","ETHUSD",1759945008991,0.1096,4542.6,4542.4,0.02201479]
["bitfinex","ETHUSD",1759945009312,2.20111036,4543.2,4542.5,0.4624]
["bitfinex","ETHUSD",1759945009313,2.20112898,4543.2,4542.5,0.4624]
["bitfinex","ETHUSD",1759945009505,0.1096,4543.0,4542.6,0.3260822]
["bitfinex","ETHUSD",1759945009707,0.1096,4543.0,4542.4,0.6336]
["bitfinex","ETHUSD",1759945010004,0.1096,4543.0,4542.7,1.9714]
["bitfinex","ETHUSD",1759945010183,2.2012745,4542.9,4542.7,1.9714]
["bitfinex","ETHUSD",1759945010383,0.1096,4543.0,4542.3,0.1096]
["bitfinex","ETHUSD",1759945010384,0.1116,4543.0,4542.3,0.1096]
["bitfinex","ETHUSD",1759945010597,2.20143093,4542.5,4542.4,3.294]
["bitfinex","ETHUSD",1759945010785,2.31103233,4542.5,4542.4,6.302]
["bitfinex","ETHUSD",1759945010983,2.31103233,4542.5,4542.4,8.592]
["bitfinex","ETHUSD",1759945011175,0.1096,4542.5,4542.4,9.0544]
["bitfinex","ETHUSD",1759945011384,0.1096,4542.5,4542.4,9.98159]
["bitfinex","ETHUSD",1759945011604,0.002,4543.0,4542.4,12.18302692]
["bitfinex","ETHUSD",1759945011796,0.002,4543.0,4542.5,0.0220143]
["bitfinex","ETHUSD",1759945011797,0.1096,4542.8,4542.5,0.0220143]
["bitfinex","ETHUSD",1759945012013,0.1096,4542.8,4542.5,0.4844143]
["bitfinex","ETHUSD",1759945012219,0.1096,4542.8,4542.6,0.4624]
["bitfinex","ETHUSD",1759945012428,0.1096,4542.8,4542.7,0.02201334]
["bitfinex","ETHUSD",1759945012724,0.002,4543.0,4542.7,0.4624]
["bitfinex","ETHUSD",1759945012932,0.002,4543.0,4542.8,0.4624]
["bitfinex","ETHUSD",1759945013131,2.20323259,4543.0,4542.8,0.4624]
["bitfinex","ETHUSD",1759945013427,2.20323259,4543.0,4542.4,8.592]
["bitfinex","ETHUSD",1759945013428,2.20136101,4542.7,4542.4,8.592]
["bitfinex","ETHUSD",1759945014010,2.20136859,4542.7,4542.5,8.59]
["bitfinex","ETHUSD",1759945014334,0.002,4543.0,4542.5,8.59]
["bitfinex","ETHUSD",1759945014335,2.20138246,4542.6,4542.5,8.59]
["bitfinex","ETHUSD",1759945014630,0.1096,4542.8,4542.5,8.59]
["bitfinex","ETHUSD",1759945015128,2.20138246,4542.6,4542.5,8.59]
["bitfinex","ETHUSD",1759945015429,0.1096,4542.8,4542.5,9.0238]
["bitfinex","ETHUSD",1759945015632,0.1096,4542.8,4542.6,0.4338]
["bitfinex","ETHUSD",1759945016121,0.1096,4542.8,4542.5,9.51403]
["bitfinex","ETHUSD",1759945016122,0.1096,4542.8,4542.7,0.4338]
["bitfinex","ETHUSD",1759945016324,0.002,4543.0,4542.7,0.4338]
["bitfinex","ETHUSD",1759945016701,0.002,4543.0,4542.9,2.94443709]
["bitfinex","ETHUSD",1759945017199,0.002,4543.0,4542.9,3.37823709]
["bitfinex","ETHUSD",1759945017399,0.002,4543.0,4542.9,3.93619346]
["bitfinex","ETHUSD",1759945019408,0.002,4543.0,4542.9,19.39519346]
["bitfinex","ETHUSD",1759945019747,0.002,4543.0,4542.9,18.925]
["bitfinex","ETHUSD",1759945019960,0.002,4543.0,4542.9,0.1096]
["bitfinex","ETHUSD",1759945020160,2.20318864,4543.0,4542.9,8.589]
["bitfinex","ETHUSD",1759945020451,2.20123709,4542.9,4542.7,9.158]
["bitfinex","ETHUSD",1759945020607,2.20123709,4542.9,4542.8,8.589]
["bitfinex","ETHUSD",1759945020807,2.20123709,4542.9,4542.5,0.4338]
["bitfinex","ETHUSD",1759945020808,0.002,4543.0,4542.5,0.4338]
["bitfinex","ETHUSD",1759945021019,0.002,4543.0,4541.7,0.001]
["bitfinex","ETHUSD",1759945021020,0.1096,4542.9,4542.6,8.589]
["bitfinex","ETHUSD",1759945021231,2.31085004,4542.9,4542.6,8.589]
["bitfinex","ETHUSD",1759945021434,0.1096,4542.9,4542.7,0.45581334]
["bitfinex","ETHUSD",1759945021631,0.002,4543.0,4542.8,4.7778]
["bitfinex","ETHUSD",1759945021831,0.002,4543.0,4542.9,0.02201237]
["bitfinex","ETHUSD",1759945022004,0.002,4543.0,4542.4,0.6336]
["bitfinex","ETHUSD",1759945022349,0.002,4543.0,4542.5,2.289]
["bitfinex","ETHUSD",1759945022350,2.20141844,4542.6,4542.5,2.289]
["bitfinex","ETHUSD",1759945022634,0.002,4543.0,4542.5,7.8028]
["bitfinex","ETHUSD",1759945023004,0.002,4543.0,4542.6,0.4338]
["bitfinex","ETHUSD",1759945023744,0.002,4543.0,4542.5,7.369]
["bitfinex","ETHUSD",1759945023745,0.002,4543.0,4542.7,0.4338]
["bitfinex","ETHUSD",1759945023930,0.002,4543.0,4542.7,1.43422711]
["bitfinex","ETHUSD",1759945024127,0.002,4543.0,4542.7,1.00042711]
["bitfinex","ETHUSD",1759945024327,0.002,4543.0,4542.8,0.4338]
["bitfinex","ETHUSD",1759945024531,0.002,4543.0,4542.9,0.6336]
["bitfinex","ETHUSD",1759945024729,0.002,4543.5,4543.1,0.6336]
["bitfinex","ETHUSD",1759945025040,0.002,4543.5,4543.3,0.6336]
["bitfinex","ETHUSD",1759945025240,0.002,4543.5,4543.4,8.588]
["bitfinex","ETHUSD",1759945025438,0.002,4543.5,4543.4,9.94396]
["bitfinex","ETHUSD",1759945027121,0.002,4543.5,4543.4,13.27855484]
["bitfinex","ETHUSD",1759945027333,0.002,4543.5,4543.4,0.9338]
["bitfinex","ETHUSD",1759945027556,2.2029464,4543.5,4543.4,3.571]
["bitfinex","ETHUSD",1759945027924,2.2029464,4543.5,4543.4,0.5]
["bitfinex","ETHUSD",1759945028138,2.2029464,4543.5,4543.4,0.935]
["bitfinex","ETHUSD",1759945028347,2.64352727,4543.5,4543.4,0.5]
["bitfinex","ETHUSD",1759945028526,2.64352727,4543.5,4543.4,6.799]
["bitfinex","ETHUSD",1759945028963,2.74452727,4543.5,4543.4,6.799]
["bitfinex","ETHUSD",1759945029165,2.64352727,4543.5,4543.4,6.299]
["bitfinex","ETHUSD",1759945030050,2.20123119,4543.0,4542.5,0.001]
["bitfinex","ETHUSD",1759945030248,2.20124589,4542.9,4542.6,8.587]
["bitfinex","ETHUSD",1759945030559,2.201334,4542.7,4542.6,8.587]
["bitfinex","ETHUSD",1759945031667,0.44258087,4543.5,4542.6,9.8796]
["bitfinex","ETHUSD",1759945031668,0.002,4543.5,4542.6,9.8796]
["bitfinex","ETHUSD",1759945031829,0.002,4543.5,4542.7,1.0674]
["bitfinex","ETHUSD",1759945032326,2.20104232,4543.4,4542.7,0.6336]
["bitfinex","ETHUSD",1759945032526,0.002,4543.5,4542.7,0.6336]
["bitfinex","ETHUSD",1759945032758,0.002,4543.5,4542.8,0.4338]
["bitfinex","ETHUSD",1759945032960,2.20099484,4543.4,4542.8,0.4338]
["bitfinex","ETHUSD",1759945033140,0.002,4543.5,4542.8,0.4338]
["bitfinex","ETHUSD",1759945033647,2.20294708,4543.5,4542.8,0.4338]
["bitfinex","ETHUSD",1759945033836,0.002,4543.5,4542.8,0.4338]
["bitfinex","ETHUSD",1759945034037,0.002,4543.5,4542.8,1.70535204]
["bitfinex","ETHUSD",1759945034240,0.002,4543.5,4543.2,2.20104726]
["bitfinex","ETHUSD",1759945034440,0.002,4543.5,4543.3,6.32001043]
["bitfinex","ETHUSD",1759945034750,0.002,4543.5,4543.3,6.7318]
["bitfinex","ETHUSD",1759945034945,0.002,4543.5,4543.4,0.4338]
["bitfinex","ETHUSD",1759945035732,0.002,4543.5,4543.4,0.45580994]
["bitfinex","ETHUSD",1759945037632,0.002,4543.5,4543.3,6.298]
["bitfinex","ETHUSD",1759945038536,0.002,4543.5,4543.4,0.4338]
["bitfinex","ETHUSD",1759945038768,0.002,4543.5,4543.3,6.298]
["bitfinex","ETHUSD",1759945040071,2.20298157,4543.5,4543.3,6.298]
["bitfinex","ETHUSD",1759945040372,0.002,4543.5,4543.3,6.298]
["bitfinex","ETHUSD",1759945040732,0.002,4543.5,4543.4,3.29040478]
["bitfinex","ETHUSD",1759945041262,0.002,4543.8,4543.7,2.83444952]
["bitfinex","ETHUSD",1759945041455,0.002,4543.8,4543.7,20.57744952]
["bitfinex","ETHUSD",1759945041658,0.002,4543.8,4543.7,21.12084952]
["bitfinex","ETHUSD",1759945042948,0.002,4543.8,4543.7,3.37784952]
["bitfinex","ETHUSD",1759945043141,0.002,4543.8,4543.7,21.67872624]
["bitfinex","ETHUSD",1759945044143,0.002,4543.8,4543.7,23.59872624]
["bitfinex","ETHUSD",1759945044348,0.002,4543.8,4543.7,23.48912624]
["bitfinex","ETHUSD",1759945045662,1e-08,4544.0,4543.9,2.83435265]
["bitfinex","ETHUSD",1759945045973,1e-08,4544.0,4543.9,29.73135265]
["bitfinex","ETHUSD",1759945046161,1e-08,4544.0,4543.9,32.4257231]
["bitfinex","ETHUSD",1759945049048,1e-08,4544.0,4543.9,34.3457231]
["bitfinex","ETHUSD",1759945049250,0.002,4544.3,4544.2,2.83420736]
["bitfinex","ETHUSD",1759945049451,0.002,4544.8,4544.7,2.83396526]
["bitfinex","ETHUSD",1759945049660,0.002,4544.8,4544.7,11.04896526]
["bitfinex","ETHUSD",1759945049860,0.002,4544.8,4544.7,12.26091083]
["bitfinex","ETHUSD",1759945050090,0.002,4544.8,4544.7,12.70351083]
["bitfinex","ETHUSD",1759945050393,0.002,4546.6,4546.3,2.19958212]
["bitfinex","ETHUSD",1759945050555,0.002,4546.6,4546.5,2.43249411]
["bitfinex","ETHUSD",1759945050866,0.002,4546.6,4546.5,12.3086]
["bitfinex","ETHUSD",1759945051065,0.002,4546.6,4546.5,12.7512]
["bitfinex","ETHUSD",1759945051291,0.002,4546.6,4546.5,19.0452]
["bitfinex","ETHUSD",1759945051597,0.002,4546.6,4546.5,0.6756]
["bitfinex","ETHUSD",1759945051780,0.002,4546.6,4546.5,18.4116]
["bitfinex","ETHUSD",1759945053881,0.002,4546.6,4546.5,21.24469411]
["bitfinex","ETHUSD",1759945054073,0.002,4546.6,4546.5,23.08585411]
["bitfinex","ETHUSD",1759945054482,0.002,4546.6,4546.5,23.19545411]
["bitfinex","ETHUSD",1759945055813,0.002,4546.6,4546.5,20.99596]
["bitfinex","ETHUSD",1759945056006,0.002,4546.6,4546.5,0.7852]
["bitfinex","ETHUSD",1759945056164,0.002,4546.6,4546.5,13.0052]
["bitfinex","ETHUSD",1759945057508,0.002,4546.6,4546.5,0.7852]
["bitfinex","ETHUSD",1759945057710,0.002,4546.6,4546.5,18.5172]
["bitfinex","ETHUSD",1759945058490,0.002,4546.6,4545.8,9.152]
["bitfinex","ETHUSD",1759945058491,2.1996282,4546.3,4545.8,9.152]
["bitfinex","ETHUSD",1759945058692,2.1996282,4546.3,4545.9,9.0206]
["bitfinex","ETHUSD",1759945058897,2.1996282,4546.3,4545.9,0.4426]
["bitfinex","ETHUSD",1759945059122,0.1096,4546.4,4546.0,18.1716]
["bitfinex","ETHUSD",1759945059289,0.002,4546.6,4546.2,2.3092355]
["bitfinex","ETHUSD",1759945059487,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1759945059693,0.002,4546.6,4546.5,8.51248905]
["bitfinex","ETHUSD",1759945059889,0.002,4546.6,4546.5,9.04269411]
["bitfinex","ETHUSD",1759945060524,0.002,4546.6,4546.5,6.8432]
["bitfinex","ETHUSD",1759945060707,0.002,4546.6,4546.5,9.04269411]
["bitfinex","ETHUSD",1759945061096,0.002,4546.6,4546.5,9.02269411]
["bitfinex","ETHUSD",1759945061817,0.002,4546.6,4546.5,6.8232]
["bitfinex","ETHUSD",1759945062618,0.002,4546.6,4546.5,9.02269411]
["bitfinex","ETHUSD",1759945062894,0.002,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1759945063106,2.42158134,4546.6,4546.5,7.195]
["bitfinex","ETHUSD",1759945063311,0.22213561,4546.6,4546.5,7.195]
["bitfinex","ETHUSD",1759945064122,0.002,4546.6,4546.5,7.6327]
["bitfinex","ETHUSD",1759945065498,0.002,4546.6,4546.5,7.195]
["bitfinex","ETHUSD",1759945065719,0.002,4546.6,4546.5,8.577]
["bitfinex","ETHUSD",1759945067932,0.002,4546.6,4546.5,6.29]
["bitfinex","ETHUSD",1759945067933,2.20144573,4546.6,4546.5,6.29]
["bitfinex","ETHUSD",1759945068699,2.30044573,4546.6,4546.5,6.29]
["bitfinex","ETHUSD",1759945069019,2.94242803,4546.6,4546.5,6.29]
["bitfinex","ETHUSD",1759945070599,2.84342803,4546.6,4546.5,6.29]
["bitfinex","ETHUSD",1759945070799,2.94242803,4546.6,4546.5,6.289]
["bitfinex","ETHUSD",1759945071524,3.14758865,4546.6,4546.5,6.289]
["bitfinex","ETHUSD",1759945072404,3.14758865,4546.6,4545.2,0.4377]
["bitfinex","ETHUSD",1759945072405,2.19997951,4545.5,4545.2,0.4377]
["bitfinex","ETHUSD",1759945072609,2.19987479,4545.8,4545.4,9.151]
["bitfinex","ETHUSD",1759945072807,2.19989197,4545.7,4545.4,9.5887]
["bitfinex","ETHUSD",1759945073023,2.19993319,4545.6,4545.4,9.5887]
["bitfinex","ETHUSD",1759945073420,2.19979364,4545.9,4545.4,9.5887]
["bitfinex","ETHUSD",1759945073595,2.19993222,4545.6,4545.4,9.5887]
["bitfinex","ETHUSD",1759945073797,0.53469952,4546.5,4544.8,0.001]
["bitfinex","ETHUSD",1759945073798,0.0916,4545.8,4544.8,0.001]
["bitfinex","ETHUSD",1759945073999,2.1998812,4545.7,4544.8,0.001]
["bitfinex","ETHUSD",1759945074318,2.2002642,4545.0,4544.9,3.435]
["bitfinex","ETHUSD",1759945075740,2.19992922,4545.7,4544.9,3.872]
["bitfinex","ETHUSD",1759945075946,1.92,4546.4,4544.9,3.872]
["bitfinex","ETHUSD",1759945076103,2.20022002,4545.0,4544.9,3.435]
["bitfinex","ETHUSD",1759945076446,1.92,4546.2,4544.9,3.435]
["bitfinex","ETHUSD",1759945076447,2.20002799,4545.4,4544.9,3.435]
["bitfinex","ETHUSD",1759945076603,2.20021992,4545.1,4544.9,3.435]
["bitfinex","ETHUSD",1759945077330,2.20022002,4545.0,4544.9,3.435]
["bitfinex","ETHUSD",1759945077525,0.0916,4545.8,4544.9,3.435]
["bitfinex","ETHUSD",1759945077726,1.92,4546.2,4545.0,0.437]
["bitfinex","ETHUSD",1759945078040,0.1096,4545.2,4545.0,0.437]
["bitfinex","ETHUSD",1759945079236,0.1096,4545.2,4545.1,0.437]
["bitfinex","ETHUSD",1759945079603,0.23950087,4546.3,4545.1,0.437]
["bitfinex","ETHUSD",1759945079801,0.1096,4545.6,4545.1,0.437]
["bitfinex","ETHUSD",1759945080207,0.1096,4545.6,4545.2,0.437]
["bitfinex","ETHUSD",1759945080444,0.1096,4545.6,4545.3,6.726]
["bitfinex","ETHUSD",1759945080628,0.1096,4545.6,4545.3,6.289]
["bitfinex","ETHUSD",1759945080847,0.1096,4545.6,4545.4,0.437]
["bitfinex","ETHUSD",1759945081139,0.002,4546.6,4545.8,2.19980825]
["bitfinex","ETHUSD",1759945081302,0.1096,4546.2,4545.9,8.59899784]
["bitfinex","ETHUSD",1759945081509,0.002,4546.6,4546.0,0.437]
["bitfinex","ETHUSD",1759945081709,0.1116,4546.6,4546.0,0.437]
["bitfinex","ETHUSD",1759945082038,0.1116,4546.6,4546.2,2.19963503]
["bitfinex","ETHUSD",1759945082211,0.1116,4546.6,4546.3,15.878]
["bitfinex","ETHUSD",1759945082539,0.1116,4546.6,4546.4,0.437]
["bitfinex","ETHUSD",1759945082945,0.1116,4546.6,4546.5,6.558]
["bitfinex","ETHUSD",1759945083155,2.19988495,4545.7,4545.1,0.438]
["bitfinex","ETHUSD",1759945083314,0.1096,4546.3,4545.6,9.152]
["bitfinex","ETHUSD",1759945083507,0.099,4546.5,4545.6,9.152]
["bitfinex","ETHUSD",1759945083508,2.30944373,4545.8,4545.7,4.681]
["bitfinex","ETHUSD",1759945084022,2.20004579,4545.4,4545.1,0.001]
["bitfinex","ETHUSD",1759945084340,2.20009619,4545.3,4545.2,2.288]
["bitfinex","ETHUSD",1759945084513,2.20009619,4545.3,4545.2,8.576]
["bitfinex","ETHUSD",1759945086117,2.2001232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759945086318,2.2001232,4545.2,4545.1,8.577]
["bitfinex","ETHUSD",1759945087052,2.2991232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759945087254,4.4243943,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759945087454,2.20017161,4545.1,4544.6,1e-08]
["bitfinex","ETHUSD",1759945087631,2.20029215,4544.9,4544.6,1e-08]
["bitfinex","ETHUSD",1759945087836,2.20036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945088057,4.79867041,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945088223,4.89767041,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945088426,5.65205323,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945088847,5.17901918,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945098385,5.81261918,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945098734,5.9007382,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945099457,6.37217668,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945101947,17.7347732,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759945102158,2.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945102359,4.56089632,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945102563,4.65989632,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945102759,4.86450554,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945102964,11.78810554,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945103856,11.78809416,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945104460,16.86069068,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945105086,23.15069068,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1759945105381,0.6336,4543.8,4543.0,1e-08]
["bitfinex","ETHUSD",1759945105683,15.48373671,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945105911,21.97823666,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945106182,22.07723666,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945106353,21.87273671,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945106557,15.7871986,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945106757,23.00364916,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945106975,23.63724916,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945110490,17.34724916,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945110665,5.14659075,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945111586,5.35109118,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945111958,5.14659075,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945112355,5.35128473,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945115500,11.64128473,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945116288,5.35128473,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945117682,5.72558641,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945117893,5.82458641,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945118700,12.11458641,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945119064,5.72558641,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945119267,4.89813585,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945119987,8.69879131,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945121200,8.69900231,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945121384,12.49965777,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945121587,15.29215471,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945121796,7.27135906,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945121989,17.04054835,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1759945122188,2.20162479,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1759945122498,8.69718066,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1759945122693,10.04041141,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1759945122909,10.48888521,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1759945123202,4.19888521,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1759945123367,10.48888521,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1759945123890,12.40988521,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1759945124496,2.20201263,4541.3,4540.2,2.359]
["bitfinex","ETHUSD",1759945124701,2.4075685,4541.3,4540.2,2.359]
["bitfinex","ETHUSD",1759945125003,2.20201263,4541.3,4540.3,0.4348]
["bitfinex","ETHUSD",1759945126102,2.20201263,4541.3,4540.4,0.02202449]
["bitfinex","ETHUSD",1759945126266,2.20201263,4541.3,4540.3,0.4348]
["bitfinex","ETHUSD",1759945127100,2.20201263,4541.3,4540.4,0.02202449]
["bitfinex","ETHUSD",1759945127274,2.20201263,4541.3,4540.3,0.4348]
["bitfinex","ETHUSD",1759945127606,2.40758866,4541.3,4540.2,2.359]
["bitfinex","ETHUSD",1759945127802,2.40758866,4541.3,4539.8,9.161]
["bitfinex","ETHUSD",1759945127803,2.48718866,4541.3,4539.8,9.161]
["bitfinex","ETHUSD",1759945128003,2.40758866,4541.3,4540.4,2.649]
["bitfinex","ETHUSD",1759945128179,2.20201263,4541.3,4540.4,2.649]
["bitfinex","ETHUSD",1759945128585,2.20201263,4541.3,4540.4,3.0838]
["bitfinex","ETHUSD",1759945128981,2.20201263,4541.3,4540.6,2.864]
["bitfinex","ETHUSD",1759945129181,2.40762243,4541.3,4540.7,2.29]
["bitfinex","ETHUSD",1759945129383,2.40762243,4541.3,4539.7,0.1096]
["bitfinex","ETHUSD",1759945129384,2.40762243,4541.3,4536.1,0.01]
["bitfinex","ETHUSD",1759945129385,1.57959989,4540.2,4536.1,0.01]
["bitfinex","ETHUSD",1759945129589,1.57959989,4540.2,4535.0,100.0]
["bitfinex","ETHUSD",1759945129590,2.74476619,4540.6,4535.0,100.0]
["bitfinex","ETHUSD",1759945129591,0.00901296,4535.2,4535.0,100.0]
["bitfinex","ETHUSD",1759945129787,0.00901296,4535.2,4535.0,106.29]
["bitfinex","ETHUSD",1759945129788,4.53734581,4535.2,4535.0,106.29]
["bitfinex","ETHUSD",1759945129987,2.21398738,4535.2,4535.1,3.44669763]
["bitfinex","ETHUSD",1759945130192,0.00901296,4535.2,4535.1,0.4448]
["bitfinex","ETHUSD",1759945130386,0.00901296,4535.2,4535.0,106.29]
["bitfinex","ETHUSD",1759945130387,0.48118376,4535.2,4535.0,103.78009146]
["bitfinex","ETHUSD",1759945130595,0.6771257,4535.1,4535.0,103.29219792]
["bitfinex","ETHUSD",1759945130915,0.6771257,4535.1,4535.0,102.64724756]
["bitfinex","ETHUSD",1759945131106,0.6771257,4535.1,4535.0,102.14561948]
["bitfinex","ETHUSD",1759945131283,2.88214874,4535.1,4535.0,95.13900436]
["bitfinex","ETHUSD",1759945131484,2.88214874,4535.1,4535.0,112.88100436]
["bitfinex","ETHUSD",1759945131485,0.6771257,4535.1,4535.0,112.88100436]
["bitfinex","ETHUSD",1759945131682,0.60714322,4535.1,4535.0,112.88100436]
["bitfinex","ETHUSD",1759945132019,0.34371831,4535.1,4535.0,112.88100436]
["bitfinex","ETHUSD",1759945132213,1.72566258,4535.1,4535.0,95.13900436]
["bitfinex","ETHUSD",1759945132401,0.34371831,4535.1,4535.0,104.15380436]
["bitfinex","ETHUSD",1759945132904,0.34371831,4535.1,4535.0,113.31780436]
["bitfinex","ETHUSD",1759945133312,0.9405429,4535.1,4535.0,118.87287602]
["bitfinex","ETHUSD",1759945133489,0.00901296,4535.2,4535.0,118.87287602]
["bitfinex","ETHUSD",1759945133490,0.00901296,4535.2,4535.1,4.12502304]
["bitfinex","ETHUSD",1759945133684,0.00901296,4535.2,4535.1,4.56677179]
["bitfinex","ETHUSD",1759945133891,0.00901296,4535.2,4535.1,4.55572304]
["bitfinex","ETHUSD",1759945134418,0.5869283,4536.3,4536.0,2.20458553]
["bitfinex","ETHUSD",1759945134621,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759945134807,0.01,4536.9,4536.8,18.09189679]
["bitfinex","ETHUSD",1759945134987,0.01,4536.9,4536.8,2.63489679]
["bitfinex","ETHUSD",1759945135187,0.01,4536.9,4536.8,20.38389679]
["bitfinex","ETHUSD",1759945136120,0.01,4536.9,4536.8,2.63489679]
["bitfinex","ETHUSD",1759945136934,0.01,4536.9,4536.8,20.38389679]
["bitfinex","ETHUSD",1759945137617,0.01,4536.9,4536.8,2.63489679]
["bitfinex","ETHUSD",1759945138038,0.01,4536.9,4536.8,22.30389679]
["bitfinex","ETHUSD",1759945138815,0.01,4536.9,4536.2,0.2333]
["bitfinex","ETHUSD",1759945138816,2.20502304,4535.1,4535.0,77.93300879]
["bitfinex","ETHUSD",1759945139126,5.76629899,4535.1,4535.0,62.09061927]
["bitfinex","ETHUSD",1759945139442,4.97012304,4535.1,4535.0,52.74011201]
["bitfinex","ETHUSD",1759945139596,4.53997311,4535.1,4535.0,52.74011201]
["bitfinex","ETHUSD",1759945139946,2.83886617,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759945140232,2.20522797,4534.7,4534.5,5.224]
["bitfinex","ETHUSD",1759945140398,2.23283199,4534.6,4534.5,5.224]
["bitfinex","ETHUSD",1759945140600,4.56777839,4534.6,4534.5,6.294]
["bitfinex","ETHUSD",1759945140944,4.54021257,4534.6,4534.5,6.294]
["bitfinex","ETHUSD",1759945141594,2.3349464,4534.6,4534.5,6.294]
["bitfinex","ETHUSD",1759945141800,1.37312399,4534.6,4534.5,6.294]
["bitfinex","ETHUSD",1759945142039,0.2034464,4534.6,4534.5,6.294]
["bitfinex","ETHUSD",1759945142213,0.23101222,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759945142407,0.23101222,4534.6,4534.5,8.586]
["bitfinex","ETHUSD",1759945142633,0.44261222,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759945142810,0.44261222,4534.6,4534.5,0.115]
["bitfinex","ETHUSD",1759945142811,2.64787839,4534.6,4534.5,0.115]
["bitfinex","ETHUSD",1759945143198,3.2235712,4534.6,4534.5,0.115]
["bitfinex","ETHUSD",1759945143401,2.64729103,4534.6,4534.5,0.115]
["bitfinex","ETHUSD",1759945143829,2.44443199,4534.6,4534.5,0.115]
["bitfinex","ETHUSD",1759945144030,2.6472879,4534.6,4534.5,2.338]
["bitfinex","ETHUSD",1759945144202,3.8153899,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759945144401,2.64729859,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759945144896,4.56729859,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759945145099,4.53973277,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759945145428,2.20538541,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759945145628,3.3724047,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759945145830,1.83680197,4534.2,4534.1,0.03]
["bitfinex","ETHUSD",1759945146008,4.25386269,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759945146325,3.08691871,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759945146827,4.25352846,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759945147329,0.88145799,4534.2,4533.1,0.193]
["bitfinex","ETHUSD",1759945147529,0.77765382,4533.3,4533.1,0.193]
["bitfinex","ETHUSD",1759945147748,0.69742685,4534.1,4533.1,0.193]
["bitfinex","ETHUSD",1759945147749,0.46699139,4533.2,4533.1,2.39899589]
["bitfinex","ETHUSD",1759945147956,0.46699139,4533.2,4533.1,2.82969589]
["bitfinex","ETHUSD",1759945148259,0.58319718,4533.8,4533.5,2.20579591]
["bitfinex","ETHUSD",1759945148405,0.02756461,4534.8,4533.6,2.20574574]
["bitfinex","ETHUSD",1759945148406,0.46656958,4533.7,4533.6,2.20574574]
["bitfinex","ETHUSD",1759945148712,0.46656958,4533.7,4533.6,8.588]
["bitfinex","ETHUSD",1759945148919,0.46656958,4533.7,4533.6,6.295]
["bitfinex","ETHUSD",1759945149237,0.46656958,4533.7,4533.6,2.6364526]
["bitfinex","ETHUSD",1759945149437,0.46656958,4533.7,4533.6,11.2244526]
["bitfinex","ETHUSD",1759945150632,0.58319718,4534.4,4533.6,9.0187]
["bitfinex","ETHUSD",1759945150801,0.46696743,4534.3,4533.7,2.20570395]
["bitfinex","ETHUSD",1759945151028,0.46696743,4534.2,4533.9,2.20560216]
["bitfinex","ETHUSD",1759945151232,0.46696743,4534.1,4533.9,2.20560216]
["bitfinex","ETHUSD",1759945151457,0.46696743,4534.0,4533.9,2.20560216]
["bitfinex","ETHUSD",1759945151656,0.46696743,4534.0,4533.6,11.22444675]
["bitfinex","ETHUSD",1759945151657,0.46696743,4534.0,4533.6,0.4307]
["bitfinex","ETHUSD",1759945151856,0.46696743,4533.9,4533.7,9.03076529]
["bitfinex","ETHUSD",1759945152056,0.46696743,4533.8,4533.7,2.7237]
["bitfinex","ETHUSD",1759945152237,0.46696743,4533.8,4533.7,2.64746972]
["bitfinex","ETHUSD",1759945152431,0.46696743,4533.8,4533.7,9.95840395]
["bitfinex","ETHUSD",1759945153658,0.46696743,4533.8,4533.7,7.7527]
["bitfinex","ETHUSD",1759945153856,0.46696743,4533.8,4533.7,9.95840395]
["bitfinex","ETHUSD",1759945154442,1.05016461,4533.8,4533.7,9.95840395]
["bitfinex","ETHUSD",1759945155274,1.05297357,4533.8,4533.7,9.95840395]
["bitfinex","ETHUSD",1759945155766,0.46696743,4533.8,4533.7,11.87840395]
["bitfinex","ETHUSD",1759945155970,0.58600614,4534.5,4533.8,1.92]
["bitfinex","ETHUSD",1759945156271,1.05484649,4534.4,4533.9,0.4307]
["bitfinex","ETHUSD",1759945156446,1.05484649,4534.3,4534.0,2.205558]
["bitfinex","ETHUSD",1759945156633,0.46884035,4534.2,4534.1,8.93220936]
["bitfinex","ETHUSD",1759945156830,0.46884035,4534.2,4534.1,9.16550936]
["bitfinex","ETHUSD",1759945157068,0.46884035,4534.2,4534.1,6.96]
["bitfinex","ETHUSD",1759945157235,1.24649417,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759945157437,0.77765382,4533.8,4533.7,2.20566326]
["bitfinex","ETHUSD",1759945157757,1.24649417,4533.8,4533.7,20.39936326]
["bitfinex","ETHUSD",1759945157958,1.05659111,4533.8,4533.4,0.001]
["bitfinex","ETHUSD",1759945158137,1.24649417,4533.7,4533.5,20.43760125]
["bitfinex","ETHUSD",1759945158338,0.6732897,4533.6,4533.5,19.96880125]
["bitfinex","ETHUSD",1759945158537,0.6732897,4533.6,4533.4,0.001]
["bitfinex","ETHUSD",1759945158776,0.20446555,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1759945158949,1.26429755,4533.5,4533.4,2.341]
["bitfinex","ETHUSD",1759945159144,0.67550198,4533.5,4533.4,2.294]
["bitfinex","ETHUSD",1759945159459,1.84200926,4533.5,4533.4,8.589]
["bitfinex","ETHUSD",1759945159663,0.67550198,4533.5,4533.4,8.589]
["bitfinex","ETHUSD",1759945159850,0.67550198,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1759945160056,0.67550198,4533.5,4533.4,7.36064991]
["bitfinex","ETHUSD",1759945160433,0.67550198,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1759945160862,0.67550198,4533.5,4533.4,7.80184991]
["bitfinex","ETHUSD",1759945161271,0.47103643,4533.5,4533.4,7.80184991]
["bitfinex","ETHUSD",1759945161566,0.47103643,4533.5,4533.4,8.27064991]
["bitfinex","ETHUSD",1759945162240,0.47103643,4533.5,4533.4,8.38024991]
["bitfinex","ETHUSD",1759945162863,0.47103643,4533.5,4533.4,9.01384991]
["bitfinex","ETHUSD",1759945163161,1.55734304,4535.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759945163162,0.58986148,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759945163363,0.47185475,4534.1,4534.0,8.500558]
["bitfinex","ETHUSD",1759945163663,0.47185475,4534.1,4534.0,9.078758]
["bitfinex","ETHUSD",1759945164165,0.58145475,4534.9,4534.6,2.20525572]
["bitfinex","ETHUSD",1759945164364,0.1096,4534.9,4534.7,8.589]
["bitfinex","ETHUSD",1759945164565,0.58145475,4534.9,4534.7,10.79420697]
["bitfinex","ETHUSD",1759945164866,0.1096,4534.9,4534.8,0.4686]
["bitfinex","ETHUSD",1759945165055,0.47185475,4535.3,4534.8,0.4686]
["bitfinex","ETHUSD",1759945165258,0.47243836,4535.0,4534.9,2.67372028]
["bitfinex","ETHUSD",1759945165657,0.47243836,4535.0,4534.9,2.68477146]
["bitfinex","ETHUSD",1759945165850,0.002,4535.6,4535.0,2.20507166]
["bitfinex","ETHUSD",1759945166052,0.002,4535.6,4535.0,8.96867166]
["bitfinex","ETHUSD",1759945166342,0.47243143,4535.5,4534.9,0.1096]
["bitfinex","ETHUSD",1759945166536,0.002,4535.6,4535.0,2.55707166]
["bitfinex","ETHUSD",1759945166537,0.58203143,4535.4,4535.0,2.55707166]
["bitfinex","ETHUSD",1759945166867,0.4729265,4535.3,4535.0,5.31867166]
["bitfinex","ETHUSD",1759945167169,0.002,4535.6,4535.0,5.31867166]
["bitfinex","ETHUSD",1759945167343,0.47341601,4535.5,4535.0,5.31867166]
["bitfinex","ETHUSD",1759945167548,0.47341601,4535.4,4535.0,5.31867166]
["bitfinex","ETHUSD",1759945167754,0.47341601,4535.3,4535.0,5.31867166]
["bitfinex","ETHUSD",1759945167953,0.002,4535.6,4535.0,18.2306]
["bitfinex","ETHUSD",1759945168157,0.476367,4535.1,4535.0,18.2306]
["bitfinex","ETHUSD",1759945168363,0.476367,4535.1,4534.6,0.4686]
["bitfinex","ETHUSD",1759945168569,0.476367,4535.1,4534.4,0.217]
["bitfinex","ETHUSD",1759945168570,0.474367,4535.0,4534.4,0.217]
["bitfinex","ETHUSD",1759945168869,0.474367,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759945169048,0.474367,4534.9,4534.8,6.295]
["bitfinex","ETHUSD",1759945169250,0.474367,4534.9,4534.8,11.26176891]
["bitfinex","ETHUSD",1759945170069,0.002,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759945170239,0.002,4535.1,4535.0,2.293]
["bitfinex","ETHUSD",1759945170444,0.002,4535.1,4535.0,2.7616]
["bitfinex","ETHUSD",1759945170778,0.002,4535.1,4535.0,4.96667166]
["bitfinex","ETHUSD",1759945171578,0.002,4535.1,4534.8,17.67316449]
["bitfinex","ETHUSD",1759945171579,0.002,4535.1,4534.6,0.4686]
["bitfinex","ETHUSD",1759945171874,0.002,4535.1,4535.0,2.293]
["bitfinex","ETHUSD",1759945172073,0.002,4535.1,4535.0,5.38312162]
["bitfinex","ETHUSD",1759945172281,0.002,4535.1,4535.0,5.37207166]
["bitfinex","ETHUSD",1759945172475,0.002,4535.1,4535.0,5.84067166]
["bitfinex","ETHUSD",1759945173901,0.002,4535.1,4535.0,6.47427166]
["bitfinex","ETHUSD",1759945174207,0.002,4535.1,4535.0,8.39427166]
["bitfinex","ETHUSD",1759945174370,0.002,4535.4,4535.0,8.39427166]
["bitfinex","ETHUSD",1759945174371,0.002,4535.4,4535.3,4.7585258]
["bitfinex","ETHUSD",1759945174565,0.002,4535.4,4535.3,11.0525258]
["bitfinex","ETHUSD",1759945174767,0.002,4535.4,4535.3,11.5211258]
["bitfinex","ETHUSD",1759945176694,1e-08,4535.6,4535.5,4.75842857]
["bitfinex","ETHUSD",1759945176903,1e-08,4535.6,4535.5,11.05142857]
["bitfinex","ETHUSD",1759945177075,1e-08,4535.6,4535.5,11.52002857]
["bitfinex","ETHUSD",1759945181079,1e-08,4535.9,4535.6,0.6336]
["bitfinex","ETHUSD",1759945181280,1e-08,4535.9,4535.8,4.75828274]
["bitfinex","ETHUSD",1759945181780,1e-08,4535.9,4535.8,5.33648274]
["bitfinex","ETHUSD",1759945182581,1e-08,4535.9,4535.8,5.77636563]
["bitfinex","ETHUSD",1759945186386,1e-08,4535.9,4535.8,5.66676563]
["bitfinex","ETHUSD",1759945186705,1e-08,4535.9,4535.8,6.46243504]
["bitfinex","ETHUSD",1759945188409,2.2027259,4538.9,4537.9,2.20364864]
["bitfinex","ETHUSD",1759945188585,0.01653602,4538.8,4538.0,8.582]
["bitfinex","ETHUSD",1759945189316,0.01653602,4538.8,4538.0,10.78559934]
["bitfinex","ETHUSD",1759945190097,2.20284544,4539.6,4538.6,2.20330394]
["bitfinex","ETHUSD",1759945190405,2.20294206,4539.4,4538.7,6.29]
["bitfinex","ETHUSD",1759945190608,0.23682056,4539.5,4538.7,6.29]
["bitfinex","ETHUSD",1759945191219,0.002,4538.8,4538.7,6.29]
["bitfinex","ETHUSD",1759945193915,0.002,4538.8,4538.7,8.581]
["bitfinex","ETHUSD",1759945195413,0.002,4538.8,4538.7,9.0327]
["bitfinex","ETHUSD",1759945195613,0.002,4538.8,4538.7,11.23597406]
["bitfinex","ETHUSD",1759945196428,0.01653602,4539.9,4538.7,12.57990672]
["bitfinex","ETHUSD",1759945196630,1.11324128,4543.7,4538.7,12.57990672]
["bitfinex","ETHUSD",1759945196631,0.58986148,4541.2,4539.2,2.20298858]
["bitfinex","ETHUSD",1759945196922,0.01653602,4541.7,4539.4,2.5536]
["bitfinex","ETHUSD",1759945197125,0.1169,4541.9,4539.7,0.6336]
["bitfinex","ETHUSD",1759945197288,0.01653602,4541.7,4540.1,0.6336]
["bitfinex","ETHUSD",1759945197493,0.01653602,4541.7,4540.4,2.20241223]
["bitfinex","ETHUSD",1759945197708,0.01653602,4541.7,4540.2,3.2347]
["bitfinex","ETHUSD",1759945197709,0.27322627,4541.6,4540.6,2.20235211]
["bitfinex","ETHUSD",1759945198023,0.27322627,4541.6,4540.7,2.7437]
["bitfinex","ETHUSD",1759945198224,0.27322627,4541.6,4540.8,6.288]
["bitfinex","ETHUSD",1759945198422,0.3944,4542.4,4540.8,6.288]
["bitfinex","ETHUSD",1759945198726,2.20171787,4542.0,4540.8,8.4902221]
["bitfinex","ETHUSD",1759945198890,2.21826304,4541.9,4540.8,8.4902221]
["bitfinex","ETHUSD",1759945199701,2.21826304,4541.9,4540.9,2.2021985]
["bitfinex","ETHUSD",1759945199925,0.01653602,4541.9,4540.9,2.2021985]
["bitfinex","ETHUSD",1759945200227,0.26893109,4541.8,4540.9,2.2021985]
["bitfinex","ETHUSD",1759945200615,0.01653602,4541.7,4540.9,2.2021985]
["bitfinex","ETHUSD",1759945201014,0.01653602,4541.7,4540.8,6.288]
["bitfinex","ETHUSD",1759945201399,0.01653602,4541.7,4540.7,2.7437]
["bitfinex","ETHUSD",1759945201400,2.21835718,4541.7,4540.7,2.65399443]
["bitfinex","ETHUSD",1759945201595,2.21835718,4541.7,4540.2,0.44068978]
["bitfinex","ETHUSD",1759945201596,0.01653602,4541.7,4540.8,2.349]
["bitfinex","ETHUSD",1759945201800,0.01653602,4541.7,4540.9,2.291]
["bitfinex","ETHUSD",1759945201801,0.23407683,4541.6,4540.9,2.291]
["bitfinex","ETHUSD",1759945202114,0.3912,4541.5,4540.2,0.44068978]
["bitfinex","ETHUSD",1759945202304,0.01653602,4541.4,4540.3,8.577]
["bitfinex","ETHUSD",1759945202504,0.01653602,4541.4,4539.8,9.165]
["bitfinex","ETHUSD",1759945202505,2.20240061,4540.5,4539.8,0.43033365]
["bitfinex","ETHUSD",1759945202712,2.20253788,4540.3,4539.9,0.764]
["bitfinex","ETHUSD",1759945202909,1.92,4541.2,4539.9,0.764]
["bitfinex","ETHUSD",1759945202910,0.26102739,4540.2,4539.9,0.764]
["bitfinex","ETHUSD",1759945203099,0.26102739,4540.2,4539.3,9.165]
["bitfinex","ETHUSD",1759945203100,0.3912,4540.1,4539.0,2.43768644]
["bitfinex","ETHUSD",1759945203299,0.3912,4540.1,4539.1,4.74]
["bitfinex","ETHUSD",1759945203527,0.3912,4540.1,4537.8,0.2227]
["bitfinex","ETHUSD",1759945203528,0.3912,4540.1,4537.1,0.44328266]
["bitfinex","ETHUSD",1759945203719,0.3912,4540.1,4536.1,0.01]
["bitfinex","ETHUSD",1759945203720,1.92,4537.1,4536.1,0.01]
["bitfinex","ETHUSD",1759945203925,2.5536,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759945204096,2.5536,4536.2,4533.8,0.008]
["bitfinex","ETHUSD",1759945204097,2.20477996,4535.6,4533.8,0.008]
["bitfinex","ETHUSD",1759945204427,6.93591346,4535.6,4533.8,0.008]
["bitfinex","ETHUSD",1759945204726,6.27037174,4535.6,4534.4,0.01]
["bitfinex","ETHUSD",1759945205030,5.25917468,4535.6,4534.4,0.01]
["bitfinex","ETHUSD",1759945205328,6.08717809,4535.6,4534.4,0.01]
["bitfinex","ETHUSD",1759945205895,6.08717809,4535.6,4535.0,1e-08]
["bitfinex","ETHUSD",1759945205896,2.20497442,4535.2,4535.0,1e-08]
["bitfinex","ETHUSD",1759945206217,2.20497442,4535.2,4533.6,2.291]
["bitfinex","ETHUSD",1759945206218,2.20526617,4534.6,4533.6,2.291]
["bitfinex","ETHUSD",1759945206405,2.4264051,4534.6,4533.4,0.001]
["bitfinex","ETHUSD",1759945206605,5.93056936,4534.6,4533.4,0.001]
["bitfinex","ETHUSD",1759945206827,5.91403334,4534.6,4533.4,0.001]
["bitfinex","ETHUSD",1759945207713,5.44332779,4534.6,4533.4,0.001]
["bitfinex","ETHUSD",1759945207907,3.23806162,4534.6,4533.5,0.074]
["bitfinex","ETHUSD",1759945208129,2.58290291,4534.6,4533.5,0.074]
["bitfinex","ETHUSD",1759945208326,2.59943893,4534.6,4533.5,0.074]
["bitfinex","ETHUSD",1759945209422,2.59943893,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759945209801,2.58290291,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759945210007,4.78816908,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759945210210,4.32861273,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759945210529,2.77672131,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759945210729,2.12334656,4534.6,4534.2,0.178]
["bitfinex","ETHUSD",1759945210902,2.13988258,4534.6,4534.2,0.178]
["bitfinex","ETHUSD",1759945211825,0.20311291,4534.6,4534.4,2.292]
["bitfinex","ETHUSD",1759945212020,0.01653602,4534.9,4534.4,2.292]
["bitfinex","ETHUSD",1759945212342,0.21964623,4534.9,4534.4,2.292]
["bitfinex","ETHUSD",1759945212532,0.50794867,4534.9,4534.4,2.292]
["bitfinex","ETHUSD",1759945212706,2.20519304,4534.8,4534.4,2.292]
["bitfinex","ETHUSD",1759945212905,0.01653602,4534.7,4534.4,2.292]
["bitfinex","ETHUSD",1759945213800,0.21946364,4535.0,4534.4,2.292]
["bitfinex","ETHUSD",1759945214006,4.34454181,4535.0,4534.4,2.292]
["bitfinex","ETHUSD",1759945214206,3.10885293,4534.9,4534.4,2.292]
["bitfinex","ETHUSD",1759945214401,0.21946364,4534.8,4534.4,2.292]
["bitfinex","ETHUSD",1759945215135,0.67776364,4534.8,4534.4,2.292]
["bitfinex","ETHUSD",1759945215333,0.47483602,4534.8,4534.4,2.292]
["bitfinex","ETHUSD",1759945215921,0.01653602,4534.8,4534.4,2.292]
["bitfinex","ETHUSD",1759945216129,0.41415795,4534.8,4534.4,2.292]
["bitfinex","ETHUSD",1759945217236,0.01653602,4535.3,4534.5,0.02305314]
["bitfinex","ETHUSD",1759945217533,0.1096,4534.7,4534.5,0.001]
["bitfinex","ETHUSD",1759945217726,0.1096,4534.7,4534.5,0.02305314]
["bitfinex","ETHUSD",1759945217927,0.1096,4534.7,4534.5,0.001]
["bitfinex","ETHUSD",1759945218135,0.1096,4534.7,4534.5,2.20631022]
["bitfinex","ETHUSD",1759945218310,0.1096,4534.7,4534.5,0.001]
["bitfinex","ETHUSD",1759945219965,0.1096,4535.0,4534.5,0.02305314]
["bitfinex","ETHUSD",1759945220269,0.1096,4535.4,4534.6,0.3602]
["bitfinex","ETHUSD",1759945220452,0.1096,4535.4,4534.7,2.20521754]
["bitfinex","ETHUSD",1759945220648,0.1096,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1759945220959,0.1096,4535.4,4535.3,18.6369258]
["bitfinex","ETHUSD",1759945221159,0.21927357,4536.3,4535.3,18.6369258]
["bitfinex","ETHUSD",1759945221349,0.1096,4535.8,4535.5,2.2047975]
["bitfinex","ETHUSD",1759945221966,0.1096,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759945222391,0.1096,4535.8,4535.4,0.2506]
["bitfinex","ETHUSD",1759945222573,0.1096,4535.8,4535.6,2.20474396]
["bitfinex","ETHUSD",1759945222764,0.1096,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759945223470,0.1096,4535.8,4535.3,16.432]
["bitfinex","ETHUSD",1759945223471,0.1096,4535.8,4535.5,2.20482442]
["bitfinex","ETHUSD",1759945224156,0.1096,4535.8,4535.6,0.02204779]
["bitfinex","ETHUSD",1759945224340,0.1096,4535.8,4535.6,2.204774]
["bitfinex","ETHUSD",1759945224541,0.1096,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759945224958,0.1096,4535.8,4535.5,0.2506]
["bitfinex","ETHUSD",1759945225171,0.1096,4535.8,4535.5,2.45542445]
["bitfinex","ETHUSD",1759945225371,0.1096,4535.8,4535.5,2.20482445]
["bitfinex","ETHUSD",1759945225567,0.1096,4535.8,4535.6,2.2047728]
["bitfinex","ETHUSD",1759945225771,0.1096,4535.8,4535.5,2.20479882]
["bitfinex","ETHUSD",1759945225969,0.1096,4535.8,4535.5,9.173]
["bitfinex","ETHUSD",1759945226174,0.48553602,4535.7,4535.6,2.293]
["bitfinex","ETHUSD",1759945226476,2.8931489,4535.7,4535.6,8.581]
["bitfinex","ETHUSD",1759945226646,0.68841755,4535.7,4535.6,8.581]
["bitfinex","ETHUSD",1759945226851,2.87661288,4535.7,4534.5,2.20631313]
["bitfinex","ETHUSD",1759945227051,0.68841755,4535.6,4535.0,0.001]
["bitfinex","ETHUSD",1759945227252,2.20491489,4535.4,4535.0,0.001]
["bitfinex","ETHUSD",1759945227459,0.21941755,4535.3,4535.0,0.001]
["bitfinex","ETHUSD",1759945227661,0.20288153,4535.2,4535.0,0.001]
["bitfinex","ETHUSD",1759945227865,0.20288153,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759945230352,0.20288153,4535.1,4535.0,2.20607166]
["bitfinex","ETHUSD",1759945232354,0.20288153,4535.1,4535.0,2.45667166]
["bitfinex","ETHUSD",1759945232959,0.20288153,4535.1,4535.0,3.55865997]
["bitfinex","ETHUSD",1759945233663,0.20288153,4535.1,4535.0,18.76905997]
["bitfinex","ETHUSD",1759945233963,0.20288153,4535.1,4535.0,21.31265997]
["bitfinex","ETHUSD",1759945234473,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759945234789,0.20759915,4535.8,4535.7,8.51477866]
["bitfinex","ETHUSD",1759945234984,0.20759915,4535.8,4535.7,8.74333135]
["bitfinex","ETHUSD",1759945235996,0.20759915,4535.8,4535.7,9.83814452]
["bitfinex","ETHUSD",1759945236160,0.002,4535.8,4535.7,10.58134452]
["bitfinex","ETHUSD",1759945237898,0.002,4535.8,4535.7,12.50134452]
["bitfinex","ETHUSD",1759945239158,0.002,4535.8,4535.7,12.39174452]
["bitfinex","ETHUSD",1759945240761,0.002,4535.8,4535.7,10.47174452]
["bitfinex","ETHUSD",1759945240963,0.002,4535.8,4535.7,13.92033135]
["bitfinex","ETHUSD",1759945241174,0.002,4535.8,4535.7,19.95573135]
["bitfinex","ETHUSD",1759945241518,0.002,4535.8,4535.0,0.46938831]
["bitfinex","ETHUSD",1759945241810,0.002,4535.8,4535.7,11.465]
["bitfinex","ETHUSD",1759945242010,0.20741175,4535.8,4535.7,13.841]
["bitfinex","ETHUSD",1759945242385,0.66031175,4535.8,4535.0,0.001]
["bitfinex","ETHUSD",1759945242595,0.20541175,4535.7,4535.1,17.749]
["bitfinex","ETHUSD",1759945242796,0.20541175,4535.6,4535.1,19.9540136]
["bitfinex","ETHUSD",1759945242997,0.20545679,4535.5,4535.1,19.9540136]
["bitfinex","ETHUSD",1759945243307,0.20545679,4535.4,4535.1,17.749]
["bitfinex","ETHUSD",1759945243509,0.20545679,4535.3,4535.1,17.749]
["bitfinex","ETHUSD",1759945243805,0.20545679,4535.2,4535.0,0.001]
["bitfinex","ETHUSD",1759945243987,0.01653602,4535.5,4535.1,19.95402304]
["bitfinex","ETHUSD",1759945244190,0.20550049,4535.4,4535.1,19.95402304]
["bitfinex","ETHUSD",1759945244380,0.20550049,4535.3,4535.1,17.749]
["bitfinex","ETHUSD",1759945244584,0.20550049,4535.2,4535.1,17.749]
["bitfinex","ETHUSD",1759945244877,0.002,4535.8,4535.6,2.20477274]
["bitfinex","ETHUSD",1759945245078,0.20551489,4535.7,4535.6,2.20477274]
["bitfinex","ETHUSD",1759945245283,0.20551489,4535.7,4535.6,19.95577996]
["bitfinex","ETHUSD",1759945245983,0.20551489,4535.7,4535.6,17.751]
["bitfinex","ETHUSD",1759945246498,1.12857515,4535.7,4535.6,17.751]
["bitfinex","ETHUSD",1759945246814,0.67567515,4535.7,4535.6,17.751]
["bitfinex","ETHUSD",1759945246992,0.20551489,4535.7,4535.6,17.751]
["bitfinex","ETHUSD",1759945247712,0.20551489,4535.7,4535.6,19.95577996]
["bitfinex","ETHUSD",1759945247913,1.12857515,4535.7,4535.1,2.20498566]
["bitfinex","ETHUSD",1759945248238,0.67567515,4535.6,4535.2,17.751]
["bitfinex","ETHUSD",1759945248512,0.20551489,4535.5,4535.3,2.20492111]
["bitfinex","ETHUSD",1759945248740,0.20551489,4535.4,4535.2,17.751]
["bitfinex","ETHUSD",1759945248892,0.20551489,4535.3,4535.2,17.751]
["bitfinex","ETHUSD",1759945249090,0.20551489,4535.3,4535.2,19.95597442]
["bitfinex","ETHUSD",1759945251393,0.1116,4535.8,4535.2,19.95597442]
["bitfinex","ETHUSD",1759945251394,0.47016026,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1759945251727,0.67596891,4535.7,4535.6,8.48977996]
["bitfinex","ETHUSD",1759945252230,0.20580865,4535.7,4535.6,8.48977996]
["bitfinex","ETHUSD",1759945252531,0.20580865,4535.7,4535.6,6.285]
["bitfinex","ETHUSD",1759945252710,0.67596891,4535.7,4535.6,6.285]
["bitfinex","ETHUSD",1759945253044,0.67596891,4535.7,4535.6,8.48977996]
["bitfinex","ETHUSD",1759945253519,0.20580865,4535.7,4535.6,6.285]
["bitfinex","ETHUSD",1759945254033,1.11946891,4535.7,4535.6,6.285]
["bitfinex","ETHUSD",1759945254203,1.11946891,4535.7,4535.6,8.578]
["bitfinex","ETHUSD",1759945254204,0.85949206,4535.7,4535.6,8.578]
["bitfinex","ETHUSD",1759945254596,0.67596891,4535.7,4535.6,8.578]
["bitfinex","ETHUSD",1759945254825,0.20580865,4535.7,4535.6,8.578]
["bitfinex","ETHUSD",1759945256556,0.64930865,4535.7,4535.6,8.578]
["bitfinex","ETHUSD",1759945256870,0.20580865,4535.7,4535.6,8.578]
["bitfinex","ETHUSD",1759945258129,0.20580865,4535.7,4535.6,10.78277996]
["bitfinex","ETHUSD",1759945258536,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759945259568,0.002,4535.8,4535.7,2.22677866]
["bitfinex","ETHUSD",1759945259777,0.002,4535.8,4535.7,6.33193928]
["bitfinex","ETHUSD",1759945259999,0.002,4535.8,4535.0,2.2060619]
["bitfinex","ETHUSD",1759945260184,0.002,4535.8,4535.2,2.20497442]
["bitfinex","ETHUSD",1759945260466,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759945260759,0.002,4535.8,4535.7,8.51177866]
["bitfinex","ETHUSD",1759945260974,0.002,4535.8,4535.7,8.48973135]
["bitfinex","ETHUSD",1759945264184,0.002,4535.8,4535.7,6.285]
["bitfinex","ETHUSD",1759945264381,0.4455,4535.8,4535.7,6.285]
["bitfinex","ETHUSD",1759945265270,0.002,4535.8,4535.7,8.48973135]
["bitfinex","ETHUSD",1759945267578,0.4455,4535.8,4535.7,6.285]
["bitfinex","ETHUSD",1759945268218,0.002,4535.8,4535.7,8.48973135]
["bitfinex","ETHUSD",1759945268415,0.002,4535.8,4535.7,6.285]
["bitfinex","ETHUSD",1759945268768,0.002,4535.8,4535.7,8.48973135]
["bitfinex","ETHUSD",1759945271072,0.002,4535.8,4535.7,8.74033135]
["bitfinex","ETHUSD",1759945272907,0.002,4535.8,4535.7,8.48973135]
["bitfinex","ETHUSD",1759945275151,0.002,4535.8,4535.1,11.465]
["bitfinex","ETHUSD",1759945275298,0.4435,4535.7,4535.1,11.465]
["bitfinex","ETHUSD",1759945275493,0.01653602,4535.6,4535.3,2.20491358]
["bitfinex","ETHUSD",1759945275698,0.01653602,4535.6,4535.4,6.284]
["bitfinex","ETHUSD",1759945275894,0.4435,4535.5,4535.4,6.284]
["bitfinex","ETHUSD",1759945277130,0.002,4535.8,4535.4,8.48887718]
["bitfinex","ETHUSD",1759945277312,0.20830319,4535.8,4535.4,8.48887718]
["bitfinex","ETHUSD",1759945277513,0.20630237,4535.7,4535.4,8.48887718]
["bitfinex","ETHUSD",1759945277750,0.01653602,4535.6,4535.4,6.284]
["bitfinex","ETHUSD",1759945278505,0.4435,4535.5,4535.4,6.284]
["bitfinex","ETHUSD",1759945279007,0.4435,4535.5,4535.2,2.20496311]
["bitfinex","ETHUSD",1759945279208,0.4435,4535.5,4535.3,8.576]
["bitfinex","ETHUSD",1759945279630,0.01653602,4535.7,4535.4,2.20487718]
["bitfinex","ETHUSD",1759945279821,0.22483849,4535.8,4535.5,6.283]
["bitfinex","ETHUSD",1759945280146,0.64980247,4535.7,4535.5,6.283]
["bitfinex","ETHUSD",1759945280351,0.46003602,4535.6,4535.5,6.283]
["bitfinex","ETHUSD",1759945283085,0.22265381,4535.8,4535.6,2.20477897]
["bitfinex","ETHUSD",1759945283231,0.22265381,4535.8,4535.5,6.283]
["bitfinex","ETHUSD",1759945283232,0.002,4535.8,4535.7,6.283]
["bitfinex","ETHUSD",1759945283857,0.4359,4535.8,4535.7,6.283]
["bitfinex","ETHUSD",1759945284065,0.65871979,4535.8,4535.7,6.283]
["bitfinex","ETHUSD",1759945287263,0.002,4535.8,4535.7,8.48773135]
["bitfinex","ETHUSD",1759945287436,0.4359,4535.8,4535.7,8.48773135]
["bitfinex","ETHUSD",1759945287843,0.002,4535.8,4535.7,8.48773135]
["bitfinex","ETHUSD",1759945289943,0.1116,4535.8,4535.7,8.48773135]
["bitfinex","ETHUSD",1759945290144,0.002,4535.8,4535.7,8.48773135]
["bitfinex","ETHUSD",1759945290950,0.002,4535.8,4535.7,8.73833135]
["bitfinex","ETHUSD",1759945291784,0.002,4535.8,4535.7,9.84360433]
["bitfinex","ETHUSD",1759945291994,0.002,4535.8,4535.7,10.47720433]
["bitfinex","ETHUSD",1759945295458,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759945295655,0.002,4535.8,4535.7,19.95173135]
["bitfinex","ETHUSD",1759945295860,0.002,4535.8,4535.7,20.20233135]
["bitfinex","ETHUSD",1759945296483,0.002,4535.8,4535.7,20.94553135]
["bitfinex","ETHUSD",1759945302565,0.002,4535.8,4535.7,20.06133135]
["bitfinex","ETHUSD",1759945303273,0.002,4535.8,4535.7,2.56493135]
["bitfinex","ETHUSD",1759945303496,0.002,4535.8,4535.7,2.31433135]
["bitfinex","ETHUSD",1759945303689,0.002,4535.8,4535.7,20.05833135]
["bitfinex","ETHUSD",1759945304073,0.002,4535.8,4535.7,20.30893135]
["bitfinex","ETHUSD",1759945307299,0.002,4535.8,4535.7,23.1943018]
["bitfinex","ETHUSD",1759945307505,1e-08,4536.3,4536.2,2.83808833]
["bitfinex","ETHUSD",1759945307692,1e-08,4536.3,4536.2,9.11808833]
["bitfinex","ETHUSD",1759945307890,1e-08,4536.3,4536.2,9.36868833]
["bitfinex","ETHUSD",1759945309506,1e-08,4536.3,4536.2,2.45508833]
["bitfinex","ETHUSD",1759945309683,1e-08,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759945309885,1e-08,4536.3,4536.2,8.48448833]
["bitfinex","ETHUSD",1759945310605,1e-08,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759945310992,1e-08,4536.3,4536.2,16.244]
["bitfinex","ETHUSD",1759945311176,1e-08,4536.3,4536.2,18.44848833]
["bitfinex","ETHUSD",1759945311688,1e-08,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759945311986,1e-08,4536.3,4536.2,19.94548833]
["bitfinex","ETHUSD",1759945312777,2.20453693,4536.1,4533.1,0.01]
["bitfinex","ETHUSD",1759945313001,0.6336,4534.3,4533.1,0.01]
["bitfinex","ETHUSD",1759945313177,6.10053719,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759945313378,5.96459017,4534.2,4533.4,0.03]
["bitfinex","ETHUSD",1759945313688,4.75910936,4534.1,4533.4,0.03]
["bitfinex","ETHUSD",1759945313898,5.43985369,4534.1,4533.4,0.03]
["bitfinex","ETHUSD",1759945314094,7.04257091,4534.1,4533.4,0.03]
["bitfinex","ETHUSD",1759945314411,7.63410695,4534.1,4533.4,0.03]
["bitfinex","ETHUSD",1759945315296,7.04257091,4534.1,4533.4,0.03]
["bitfinex","ETHUSD",1759945315593,7.04257091,4534.1,4533.4,0.001]
["bitfinex","ETHUSD",1759945316288,9.7775592,4534.1,4533.4,0.001]
["bitfinex","ETHUSD",1759945316619,4.75940125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1759945316909,23.5075372,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1759945317114,23.5075372,4533.5,4532.1,0.01]
["bitfinex","ETHUSD",1759945317115,2.20621079,4532.7,4532.1,0.01]
["bitfinex","ETHUSD",1759945317318,2.20643396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759945317479,2.22296998,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759945317685,2.37283602,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759945318007,2.44463658,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759945318217,0.08833658,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759945318385,0.77933986,4533.6,4532.1,0.01]
["bitfinex","ETHUSD",1759945318386,0.4363,4532.7,4532.1,0.01]
["bitfinex","ETHUSD",1759945318586,0.01653602,4532.6,4532.1,0.01]
["bitfinex","ETHUSD",1759945318822,0.45283602,4532.6,4532.1,0.01]
["bitfinex","ETHUSD",1759945318996,0.01653602,4532.6,4532.1,0.01]
["bitfinex","ETHUSD",1759945319316,0.45283602,4532.6,4532.1,0.01]
["bitfinex","ETHUSD",1759945319518,0.01653602,4532.6,4532.1,0.01]
["bitfinex","ETHUSD",1759945320592,0.1096,4532.3,4532.1,0.01]
["bitfinex","ETHUSD",1759945320808,0.1096,4532.3,4532.2,2.20638608]
["bitfinex","ETHUSD",1759945321084,0.1096,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759945321290,0.1096,4532.3,4532.1,0.01]
["bitfinex","ETHUSD",1759945321514,0.1096,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759945323319,0.1096,4532.3,4532.2,2.66553396]
["bitfinex","ETHUSD",1759945323490,0.1096,4532.7,4532.4,2.20633659]
["bitfinex","ETHUSD",1759945323822,0.1096,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759945324195,0.1096,4532.7,4532.6,2.68740163]
["bitfinex","ETHUSD",1759945324623,0.1096,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759945325008,0.1096,4532.7,4532.6,2.22830163]
["bitfinex","ETHUSD",1759945325213,0.01653602,4534.0,4532.6,0.48116239]
["bitfinex","ETHUSD",1759945325412,0.01653602,4534.0,4532.5,6.282]
["bitfinex","ETHUSD",1759945325413,0.1096,4533.1,4532.5,6.282]
["bitfinex","ETHUSD",1759945325732,0.1096,4533.1,4532.5,7.04107145]
["bitfinex","ETHUSD",1759945325931,0.1096,4533.1,4532.6,2.20623924]
["bitfinex","ETHUSD",1759945326227,0.1096,4533.1,4532.8,2.20610024]
["bitfinex","ETHUSD",1759945326425,0.1096,4533.1,4532.9,4.50009086]
["bitfinex","ETHUSD",1759945326588,0.1096,4533.1,4533.0,6.283]
["bitfinex","ETHUSD",1759945326788,0.01653602,4533.7,4533.0,6.283]
["bitfinex","ETHUSD",1759945327391,0.01653602,4533.7,4533.0,8.48904063]
["bitfinex","ETHUSD",1759945327586,0.01653602,4533.7,4533.0,6.283]
["bitfinex","ETHUSD",1759945327812,0.01653602,4533.8,4533.0,6.283]
["bitfinex","ETHUSD",1759945328012,2.22221393,4533.8,4533.0,8.48902151]
["bitfinex","ETHUSD",1759945328727,2.22221393,4533.8,4533.1,2.20599267]
["bitfinex","ETHUSD",1759945328925,2.22221393,4533.8,4533.0,8.49003507]
["bitfinex","ETHUSD",1759945329462,0.01653602,4533.8,4533.1,2.20599342]
["bitfinex","ETHUSD",1759945329615,2.22219161,4533.8,4533.1,2.20599342]
["bitfinex","ETHUSD",1759945330110,2.22219161,4533.8,4533.0,6.284]
["bitfinex","ETHUSD",1759945330111,2.22219161,4533.8,4533.0,8.49004219]
["bitfinex","ETHUSD",1759945330315,2.7084023,4533.8,4533.1,2.20598737]
["bitfinex","ETHUSD",1759945330516,0.50274671,4533.8,4533.1,2.20598737]
["bitfinex","ETHUSD",1759945332048,0.50274671,4533.8,4533.0,6.284]
["bitfinex","ETHUSD",1759945332256,0.50274671,4533.8,4533.1,2.20598483]
["bitfinex","ETHUSD",1759945332416,0.01653602,4533.8,4533.2,8.576]
["bitfinex","ETHUSD",1759945332615,0.01653602,4533.8,4533.2,10.78194585]
["bitfinex","ETHUSD",1759945332811,0.01653602,4533.8,4533.2,8.576]
["bitfinex","ETHUSD",1759945333642,0.01653602,4533.8,4533.2,10.7819389]
["bitfinex","ETHUSD",1759945333843,0.01653602,4533.8,4533.3,2.20589857]
["bitfinex","ETHUSD",1759945334035,0.01653602,4533.8,4533.4,8.576]
["bitfinex","ETHUSD",1759945334322,0.4344,4533.9,4533.0,0.001]
["bitfinex","ETHUSD",1759945334323,0.01653602,4533.9,4533.0,0.001]
["bitfinex","ETHUSD",1759945334526,0.01653602,4534.3,4533.7,2.20566677]
["bitfinex","ETHUSD",1759945334848,0.01653602,4534.3,4533.8,6.42]
["bitfinex","ETHUSD",1759945335063,0.01653602,4534.3,4533.9,2.20560249]
["bitfinex","ETHUSD",1759945335064,0.6266015,4534.2,4533.9,2.20560249]
["bitfinex","ETHUSD",1759945335346,0.6266015,4534.2,4533.4,0.4591]
["bitfinex","ETHUSD",1759945335347,0.6266015,4534.2,4534.0,4.593]
["bitfinex","ETHUSD",1759945335550,0.48705509,4534.7,4534.0,4.593]
["bitfinex","ETHUSD",1759945335746,0.432,4534.2,4534.0,4.593]
["bitfinex","ETHUSD",1759945336959,0.1096,4534.0,4533.7,2.20569729]
["bitfinex","ETHUSD",1759945337122,0.1096,4534.0,4533.8,8.576]
["bitfinex","ETHUSD",1759945337322,0.20446376,4534.1,4533.8,8.576]
["bitfinex","ETHUSD",1759945337828,0.01653602,4534.0,4533.8,8.576]
["bitfinex","ETHUSD",1759945338540,0.20446376,4534.1,4533.8,8.576]
["bitfinex","ETHUSD",1759945339423,0.20446376,4534.0,4533.8,8.576]
["bitfinex","ETHUSD",1759945339744,0.20446376,4533.9,4533.8,8.576]
["bitfinex","ETHUSD",1759945340048,0.20446376,4534.1,4533.8,8.576]
["bitfinex","ETHUSD",1759945340345,0.67556123,4534.0,4533.8,8.576]
["bitfinex","ETHUSD",1759945340544,0.67556123,4533.9,4533.8,8.576]
["bitfinex","ETHUSD",1759945340734,0.67556123,4533.9,4533.8,10.7816553]
["bitfinex","ETHUSD",1759945340735,0.20446376,4533.9,4533.8,10.7816553]
["bitfinex","ETHUSD",1759945341046,0.31406376,4533.9,4533.8,10.7816553]
["bitfinex","ETHUSD",1759945341224,0.78516123,4533.9,4533.8,10.7816553]
["bitfinex","ETHUSD",1759945341414,0.31406376,4533.9,4533.8,11.2407553]
["bitfinex","ETHUSD",1759945341745,0.20446376,4533.9,4533.8,13.34564576]
["bitfinex","ETHUSD",1759945341950,0.47109747,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759945342154,0.47109747,4534.3,4534.2,8.94556072]
["bitfinex","ETHUSD",1759945342155,0.20549102,4534.3,4534.2,8.94556072]
["bitfinex","ETHUSD",1759945342318,0.67658849,4534.3,4534.2,8.94556072]
["bitfinex","ETHUSD",1759945343422,0.67658849,4534.3,4534.2,8.48646072]
["bitfinex","ETHUSD",1759945343632,0.1096,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759945345075,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759945345355,0.01,4534.9,4534.8,6.281]
["bitfinex","ETHUSD",1759945345647,0.01,4534.9,4534.8,8.575]
["bitfinex","ETHUSD",1759945345851,0.01,4534.9,4534.8,10.78016891]
["bitfinex","ETHUSD",1759945346740,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759945346922,0.01,4534.9,4534.8,8.574]
["bitfinex","ETHUSD",1759945347457,0.01,4534.9,4534.8,10.77916891]
["bitfinex","ETHUSD",1759945348535,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759945348735,0.01,4534.9,4534.8,10.77916891]
["bitfinex","ETHUSD",1759945348947,0.01,4534.9,4534.8,8.574]
["bitfinex","ETHUSD",1759945349351,0.01,4534.9,4534.8,10.77916891]
["bitfinex","ETHUSD",1759945350342,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759945350546,0.01,4534.9,4534.8,10.77916891]
["bitfinex","ETHUSD",1759945351064,0.01,4534.9,4533.5,0.6336]
["bitfinex","ETHUSD",1759945351269,0.01653602,4534.8,4534.1,2.20546656]
["bitfinex","ETHUSD",1759945351560,0.41303602,4534.7,4534.2,4.655]
["bitfinex","ETHUSD",1759945351723,0.3965,4534.6,4534.3,2.293]
["bitfinex","ETHUSD",1759945351931,0.41303602,4534.5,4534.4,6.279]
["bitfinex","ETHUSD",1759945352264,2.61835082,4534.5,4534.4,6.279]
["bitfinex","ETHUSD",1759945352430,0.01653602,4534.8,4534.4,6.279]
["bitfinex","ETHUSD",1759945352754,2.20522238,4534.7,4534.4,6.279]
["bitfinex","ETHUSD",1759945352946,0.65932584,4534.6,4534.4,6.279]
["bitfinex","ETHUSD",1759945353331,0.3965,4534.5,4534.4,6.279]
["bitfinex","ETHUSD",1759945354873,0.01,4534.9,4534.4,6.279]
["bitfinex","ETHUSD",1759945355073,0.1096,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759945355270,0.1096,4534.8,4534.7,8.95481754]
["bitfinex","ETHUSD",1759945356676,0.1096,4534.8,4534.7,8.48421754]
["bitfinex","ETHUSD",1759945356968,0.1096,4534.8,4534.7,8.95481754]
["bitfinex","ETHUSD",1759945357342,0.1096,4534.8,4534.7,6.279]
["bitfinex","ETHUSD",1759945357566,0.1096,4534.8,4534.7,8.48421754]
["bitfinex","ETHUSD",1759945357995,0.1096,4534.8,4534.7,8.95481754]
["bitfinex","ETHUSD",1759945358889,0.1096,4534.8,4534.7,8.48421754]
["bitfinex","ETHUSD",1759945359084,0.1096,4534.8,4534.7,8.95481754]
["bitfinex","ETHUSD",1759945359585,0.1096,4534.8,4534.7,8.48421754]
["bitfinex","ETHUSD",1759945363990,0.1096,4534.8,4534.7,8.92521754]
["bitfinex","ETHUSD",1759945364500,0.1116,4534.8,4534.7,8.92521754]
["bitfinex","ETHUSD",1759945364698,0.1116,4534.8,4534.7,8.48421754]
["bitfinex","ETHUSD",1759945364903,0.1116,4534.8,4534.1,0.7706]
["bitfinex","ETHUSD",1759945364904,0.1116,4534.8,4534.1,2.97610053]
["bitfinex","ETHUSD",1759945365213,0.1116,4534.8,4534.4,2.2053248]
["bitfinex","ETHUSD",1759945365413,0.01653602,4534.7,4534.0,2.20555019]
["bitfinex","ETHUSD",1759945365574,0.1096,4534.2,4534.1,19.94950936]
["bitfinex","ETHUSD",1759945365774,0.1096,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759945366012,0.1096,4534.2,4534.1,17.65650936]
["bitfinex","ETHUSD",1759945366176,0.1096,4534.2,4534.1,19.94950936]
["bitfinex","ETHUSD",1759945366712,0.1096,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759945366938,0.002,4534.8,4534.1,0.24215509]
["bitfinex","ETHUSD",1759945367078,0.1096,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759945367414,0.1096,4534.5,4534.4,15.82836344]
["bitfinex","ETHUSD",1759945368315,0.1096,4534.5,4534.4,13.623]
["bitfinex","ETHUSD",1759945368687,0.1096,4534.5,4534.4,15.82836344]
["bitfinex","ETHUSD",1759945369291,0.1096,4534.5,4534.4,13.623]
["bitfinex","ETHUSD",1759945369812,0.1096,4534.5,4534.4,15.82836344]
["bitfinex","ETHUSD",1759945370184,0.1096,4534.5,4534.4,13.623]
["bitfinex","ETHUSD",1759945370492,0.1096,4534.5,4533.7,2.20565955]
["bitfinex","ETHUSD",1759945370493,0.5061,4534.5,4533.7,2.20565955]
["bitfinex","ETHUSD",1759945370695,2.20544604,4534.3,4533.8,4.198]
["bitfinex","ETHUSD",1759945370999,0.41303602,4534.2,4533.8,4.198]
["bitfinex","ETHUSD",1759945371174,0.3965,4534.1,4533.8,4.198]
["bitfinex","ETHUSD",1759945371373,2.60177737,4534.6,4533.8,4.198]
["bitfinex","ETHUSD",1759945371619,0.01653602,4534.5,4533.8,4.198]
["bitfinex","ETHUSD",1759945371771,0.27856736,4534.5,4533.8,6.40361133]
["bitfinex","ETHUSD",1759945372374,0.27856736,4534.5,4533.9,2.20560021]
["bitfinex","ETHUSD",1759945372584,0.27856736,4534.5,4534.0,6.277]
["bitfinex","ETHUSD",1759945372798,0.27856736,4534.5,4534.0,8.48253156]
["bitfinex","ETHUSD",1759945372979,0.002,4534.8,4534.1,0.46305509]
["bitfinex","ETHUSD",1759945373179,0.1096,4534.2,4534.1,2.2275637]
["bitfinex","ETHUSD",1759945373376,0.1096,4534.2,4534.1,8.48250936]
["bitfinex","ETHUSD",1759945375481,0.1096,4534.2,4534.1,6.277]
["bitfinex","ETHUSD",1759945375684,0.1096,4534.2,4534.1,8.48250936]
["bitfinex","ETHUSD",1759945376726,0.1096,4534.2,4534.1,17.65650936]
["bitfinex","ETHUSD",1759945377019,0.1096,4534.2,4534.1,19.94950936]
["bitfinex","ETHUSD",1759945378616,0.1096,4534.2,4534.1,17.744]
["bitfinex","ETHUSD",1759945378821,0.1096,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759945379130,0.1096,4534.2,4534.1,20.37810936]
["bitfinex","ETHUSD",1759945379426,0.1096,4534.2,4534.0,2.20555781]
["bitfinex","ETHUSD",1759945379597,0.1096,4534.2,4534.1,17.744]
["bitfinex","ETHUSD",1759945379796,0.1096,4534.2,4534.1,19.66550936]
["bitfinex","ETHUSD",1759945382136,0.1096,4534.2,4534.1,19.94950936]
["bitfinex","ETHUSD",1759945383291,0.1096,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759945383528,0.1096,4534.2,4534.1,19.94950936]
["bitfinex","ETHUSD",1759945384332,0.1096,4534.2,4533.0,0.001]
["bitfinex","ETHUSD",1759945384494,0.1096,4533.9,4533.4,2.20581467]
["bitfinex","ETHUSD",1759945384695,0.3965,4533.8,4533.4,2.20581467]
["bitfinex","ETHUSD",1759945384917,0.3965,4533.8,4533.5,8.48179031]
["bitfinex","ETHUSD",1759945385122,0.1096,4533.9,4533.6,6.276]
["bitfinex","ETHUSD",1759945385319,0.3965,4534.0,4533.6,6.276]
["bitfinex","ETHUSD",1759945385507,0.01653602,4534.1,4533.6,6.276]
["bitfinex","ETHUSD",1759945385716,0.3965,4533.9,4533.6,6.276]
["bitfinex","ETHUSD",1759945385921,0.1096,4533.6,4533.0,0.1106]
["bitfinex","ETHUSD",1759945386117,0.3965,4533.8,4533.2,17.744]
["bitfinex","ETHUSD",1759945386908,0.3965,4533.8,4533.3,2.2058513]
["bitfinex","ETHUSD",1759945387109,0.3965,4533.8,4533.4,6.276]
["bitfinex","ETHUSD",1759945389064,0.3966,4533.8,4533.4,6.276]
["bitfinex","ETHUSD",1759945389852,0.3966,4533.8,4533.4,8.48184165]
["bitfinex","ETHUSD",1759945390641,0.3966,4533.8,4533.4,6.276]
["bitfinex","ETHUSD",1759945391075,0.3966,4533.7,4533.4,6.276]
["bitfinex","ETHUSD",1759945392077,0.01653602,4533.9,4533.4,6.276]
["bitfinex","ETHUSD",1759945392284,0.01,4534.9,4533.6,2.2057526]
["bitfinex","ETHUSD",1759945392581,0.01,4534.9,4534.4,2.20536344]
["bitfinex","ETHUSD",1759945392758,0.01,4534.9,4534.4,10.77436344]
["bitfinex","ETHUSD",1759945392759,0.1096,4534.6,4534.4,10.77436344]
["bitfinex","ETHUSD",1759945392982,0.01,4534.9,4534.4,11.20296344]
["bitfinex","ETHUSD",1759945393295,0.1196,4534.9,4534.4,11.20296344]
["bitfinex","ETHUSD",1759945396890,0.01,4534.9,4534.4,11.20296344]
["bitfinex","ETHUSD",1759945397180,0.01,4534.9,4534.4,11.31256344]
["bitfinex","ETHUSD",1759945397340,0.01,4534.9,4534.4,12.38306839]
["bitfinex","ETHUSD",1759945400271,3.81340698,4534.6,4532.8,0.4286]
["bitfinex","ETHUSD",1759945400561,0.01,4534.9,4532.6,0.001]
["bitfinex","ETHUSD",1759945400562,3.81340698,4534.2,4533.3,2.20589529]
["bitfinex","ETHUSD",1759945400877,0.3905,4534.1,4533.5,2.20578541]
["bitfinex","ETHUSD",1759945401055,0.3905,4534.1,4533.6,8.567]
["bitfinex","ETHUSD",1759945401251,0.01653602,4534.3,4533.6,8.567]
["bitfinex","ETHUSD",1759945401555,0.01653602,4534.4,4533.6,8.567]
["bitfinex","ETHUSD",1759945402176,0.3925,4534.5,4533.7,0.02205703]
["bitfinex","ETHUSD",1759945402471,0.3925,4534.5,4533.8,8.47963393]
["bitfinex","ETHUSD",1759945402783,0.25977666,4534.4,4533.9,0.02205606]
["bitfinex","ETHUSD",1759945402946,0.3925,4534.5,4534.0,6.274]
["bitfinex","ETHUSD",1759945403542,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759945403776,0.002,4534.5,4534.4,8.47936344]
["bitfinex","ETHUSD",1759945404574,0.002,4534.5,4534.4,8.91266344]
["bitfinex","ETHUSD",1759945405947,0.002,4534.5,4534.4,9.54626344]
["bitfinex","ETHUSD",1759945406179,0.002,4534.5,4534.4,10.74301322]
["bitfinex","ETHUSD",1759945406546,0.002,4534.5,4534.4,4.46901322]
["bitfinex","ETHUSD",1759945406777,0.002,4534.5,4534.4,20.37966344]
["bitfinex","ETHUSD",1759945408990,0.002,4534.5,4534.4,2.63866344]
["bitfinex","ETHUSD",1759945409190,0.002,4534.5,4534.4,20.37866344]
["bitfinex","ETHUSD",1759945410214,0.002,4534.5,4534.4,20.48826344]
["bitfinex","ETHUSD",1759945412798,0.002,4534.5,4534.4,21.12186344]
["bitfinex","ETHUSD",1759945412997,0.002,4534.5,4534.4,23.37363389]
["bitfinex","ETHUSD",1759945415434,0.002,4534.5,4534.4,7.55363389]
["bitfinex","ETHUSD",1759945415627,0.002,4534.5,4534.4,20.11426344]
["bitfinex","ETHUSD",1759945415803,0.002,4534.5,4534.4,22.40726344]
["bitfinex","ETHUSD",1759945416330,0.002,4534.5,4534.4,20.48726344]
["bitfinex","ETHUSD",1759945418842,0.002,4534.5,4534.4,21.12086344]
["bitfinex","ETHUSD",1759945420916,0.002,4534.5,4534.4,23.04086344]
["bitfinex","ETHUSD",1759945421247,0.002,4534.5,4534.4,25.29263389]
["bitfinex","ETHUSD",1759945425045,1e-08,4534.8,4534.7,2.83881754]
["bitfinex","ETHUSD",1759945425245,1e-08,4535.0,4534.9,2.83872028]
["bitfinex","ETHUSD",1759945425476,1e-08,4535.0,4534.9,9.13077148]
["bitfinex","ETHUSD",1759945425756,1e-08,4535.0,4534.9,9.55552028]
["bitfinex","ETHUSD",1759945425955,1e-08,4535.0,4534.9,10.14865478]
["bitfinex","ETHUSD",1759945427454,1e-08,4535.0,4534.9,3.43185478]
["bitfinex","ETHUSD",1759945427760,1e-08,4535.0,4534.9,21.61465478]
["bitfinex","ETHUSD",1759945429533,1e-08,4535.0,4534.9,4.3302217]
["bitfinex","ETHUSD",1759945429831,1e-08,4535.0,4534.9,22.0662217]
["bitfinex","ETHUSD",1759945430550,1e-08,4535.0,4534.9,14.71105478]
["bitfinex","ETHUSD",1759945430728,1e-08,4535.0,4534.9,20.98005478]
["bitfinex","ETHUSD",1759945434043,1e-08,4535.0,4534.9,21.61365478]
["bitfinex","ETHUSD",1759945434267,1e-08,4535.0,4534.9,21.72325478]
["bitfinex","ETHUSD",1759945436165,1e-08,4535.0,4534.9,3.35465478]
["bitfinex","ETHUSD",1759945436463,1e-08,4535.0,4534.9,2.31472028]
["bitfinex","ETHUSD",1759945436670,1e-08,4535.0,4534.9,20.50692028]
["bitfinex","ETHUSD",1759945439867,1e-08,4535.0,4534.9,2.31472028]
["bitfinex","ETHUSD",1759945440033,1e-08,4535.0,4534.9,16.13212028]
["bitfinex","ETHUSD",1759945440236,1e-08,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759945440237,0.42780001,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759945440440,0.70761855,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945440642,0.70761855,4534.9,4534.8,1.865]
["bitfinex","ETHUSD",1759945441470,0.4278,4534.9,4534.8,1.865]
["bitfinex","ETHUSD",1759945441873,0.4278,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945442074,0.44433602,4534.9,4534.8,6.269]
["bitfinex","ETHUSD",1759945442274,0.4278,4534.9,4534.8,6.269]
["bitfinex","ETHUSD",1759945442575,1e-08,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759945442765,1e-08,4535.0,4534.8,6.269]
["bitfinex","ETHUSD",1759945443147,0.4278,4534.9,4534.8,8.47415784]
["bitfinex","ETHUSD",1759945443348,0.4278,4534.9,4534.8,6.269]
["bitfinex","ETHUSD",1759945444748,2.63292028,4534.9,4534.8,6.269]
["bitfinex","ETHUSD",1759945444948,3.11671514,4534.9,4534.8,6.269]
["bitfinex","ETHUSD",1759945445351,3.11671514,4534.9,4534.8,6.27]
["bitfinex","ETHUSD",1759945445661,0.91159486,4534.9,4534.8,6.27]
["bitfinex","ETHUSD",1759945445889,0.4278,4534.9,4534.8,6.27]
["bitfinex","ETHUSD",1759945446189,0.4278,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945446390,0.4278,4534.9,4534.8,6.27]
["bitfinex","ETHUSD",1759945446552,2.63292028,4534.9,4534.8,6.27]
["bitfinex","ETHUSD",1759945447351,4.5694563,4534.9,4534.8,6.27]
["bitfinex","ETHUSD",1759945447666,5.671603,4534.9,4534.8,6.27]
["bitfinex","ETHUSD",1759945447991,5.671603,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945455284,10.08392315,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945455682,3.46648272,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945455882,1.92,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945456087,2.3478,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759945456284,0.01653603,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759945456285,1e-08,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759945456513,1e-08,4535.0,4534.9,8.47412028]
["bitfinex","ETHUSD",1759945457802,1e-08,4535.0,4534.9,8.93232028]
["bitfinex","ETHUSD",1759945458122,1e-08,4535.0,4534.9,10.28643124]
["bitfinex","ETHUSD",1759945459303,1e-08,4535.0,4534.9,9.82823124]
["bitfinex","ETHUSD",1759945460185,1e-08,4535.0,4534.9,10.28643124]
["bitfinex","ETHUSD",1759945461285,1e-08,4535.0,4534.9,9.82823124]
["bitfinex","ETHUSD",1759945461487,1e-08,4535.0,4534.9,10.28643124]
["bitfinex","ETHUSD",1759945462884,1e-08,4535.0,4534.3,0.001]
["bitfinex","ETHUSD",1759945462885,0.6336,4534.7,4533.1,0.011]
["bitfinex","ETHUSD",1759945463097,2.43144723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945463307,2.44798325,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945463613,2.89828325,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945469231,4.81828325,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945469521,4.80174723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945469823,5.50250738,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945470400,3.29656015,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945470802,2.5958,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945471495,4.81828325,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945471695,2.5958,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945471929,4.81828325,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945472130,4.80174723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945472425,3.29656104,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945472731,2.5958,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945472904,4.80174723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945487853,8.61938089,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945488228,12.43701455,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945489150,8.61938089,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945489365,10.32890458,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945489726,14.14653824,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759945497242,0.1096,4533.1,4532.1,0.011]
["bitfinex","ETHUSD",1759945497441,0.1096,4533.1,4530.1,1e-08]
["bitfinex","ETHUSD",1759945497442,2.20658002,4531.9,4530.1,1e-08]
["bitfinex","ETHUSD",1759945497660,8.16675456,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759945497864,9.20411507,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759945498178,9.65851507,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759945499564,16.56211507,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759945500063,24.17177539,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759945500375,3.17956051,4531.2,4530.1,0.02207457]
["bitfinex","ETHUSD",1759945500534,1.92,4531.2,4530.3,0.1353]
["bitfinex","ETHUSD",1759945500739,2.3744,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759945500935,4.5813209,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759945501149,2.3744,4531.2,4530.5,2.20725486]
["bitfinex","ETHUSD",1759945501858,2.39093602,4531.2,4530.3,0.02207359]
["bitfinex","ETHUSD",1759945502162,2.39093602,4531.2,4530.5,2.2072569]
["bitfinex","ETHUSD",1759945502369,2.39093602,4531.2,4530.7,2.20716369]
["bitfinex","ETHUSD",1759945502569,2.39093602,4531.2,4530.5,2.22928834]
["bitfinex","ETHUSD",1759945502873,2.39093602,4531.2,4530.6,2.20718393]
["bitfinex","ETHUSD",1759945503055,2.39093602,4531.2,4530.2,0.4352]
["bitfinex","ETHUSD",1759945503056,1.92,4531.2,4530.7,3.34]
["bitfinex","ETHUSD",1759945503366,2.3744,4531.2,4530.7,3.34]
["bitfinex","ETHUSD",1759945503667,1.92,4531.2,4531.0,2.20701666]
["bitfinex","ETHUSD",1759945504080,0.01653602,4531.7,4530.9,2.20704394]
["bitfinex","ETHUSD",1759945504238,0.01653602,4531.7,4531.1,2.21696831]
["bitfinex","ETHUSD",1759945504434,0.48593602,4531.7,4531.1,0.01]
["bitfinex","ETHUSD",1759945504637,0.4694,4531.7,4531.1,0.01]
["bitfinex","ETHUSD",1759945505035,0.01653602,4531.6,4531.1,0.01]
["bitfinex","ETHUSD",1759945505565,0.4694,4531.5,4531.1,0.011]
["bitfinex","ETHUSD",1759945505880,0.01653602,4531.8,4531.3,2.20682459]
["bitfinex","ETHUSD",1759945506058,0.4694,4532.0,4531.4,2.20679629]
["bitfinex","ETHUSD",1759945506256,0.01653602,4531.9,4531.4,2.20679629]
["bitfinex","ETHUSD",1759945506461,0.01653602,4532.1,4531.5,6.27]
["bitfinex","ETHUSD",1759945506647,0.01653602,4532.1,4531.6,2.20671931]
["bitfinex","ETHUSD",1759945507182,0.01653602,4532.3,4531.5,8.47672825]
["bitfinex","ETHUSD",1759945507351,0.1096,4531.8,4531.6,2.295]
["bitfinex","ETHUSD",1759945508178,0.1096,4531.8,4531.6,2.31706726]
["bitfinex","ETHUSD",1759945508351,0.1096,4531.8,4531.6,4.50168544]
["bitfinex","ETHUSD",1759945508547,0.1096,4532.1,4531.6,2.295]
["bitfinex","ETHUSD",1759945508775,0.4694,4532.0,4531.6,2.295]
["bitfinex","ETHUSD",1759945509145,0.12613602,4532.1,4531.6,2.295]
["bitfinex","ETHUSD",1759945509346,0.1096,4532.1,4531.7,2.20662878]
["bitfinex","ETHUSD",1759945509547,0.1096,4532.1,4531.9,2.20653311]
["bitfinex","ETHUSD",1759945509775,0.1096,4532.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1759945510046,0.1096,4532.1,4531.8,2.22869065]
["bitfinex","ETHUSD",1759945510356,0.1096,4532.1,4531.9,2.20657923]
["bitfinex","ETHUSD",1759945510756,0.1096,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759945510952,0.1096,4532.4,4532.0,2.20652902]
["bitfinex","ETHUSD",1759945511173,0.1096,4532.4,4532.1,8.4764821]
["bitfinex","ETHUSD",1759945511389,0.1096,4532.4,4532.2,0.02206433]
["bitfinex","ETHUSD",1759945511554,0.40865304,4533.1,4532.3,2.6415699]
["bitfinex","ETHUSD",1759945511555,0.1096,4532.7,4532.3,2.6415699]
["bitfinex","ETHUSD",1759945511758,0.1096,4532.7,4532.5,2.20625156]
["bitfinex","ETHUSD",1759945511948,0.1096,4532.7,4532.5,4.50125156]
["bitfinex","ETHUSD",1759945512372,0.1096,4532.7,4532.5,2.295]
["bitfinex","ETHUSD",1759945514754,0.4721,4532.6,4532.5,2.295]
["bitfinex","ETHUSD",1759945515062,0.1096,4532.7,4532.5,2.295]
["bitfinex","ETHUSD",1759945515261,0.39002907,4532.7,4532.5,2.295]
["bitfinex","ETHUSD",1759945515460,0.4721,4532.6,4532.5,2.295]
["bitfinex","ETHUSD",1759945516175,0.1096,4532.7,4532.5,2.295]
["bitfinex","ETHUSD",1759945516380,0.1096,4532.7,4532.6,6.269]
["bitfinex","ETHUSD",1759945516784,0.1096,4532.7,4532.6,8.47523924]
["bitfinex","ETHUSD",1759945516951,0.1096,4532.7,4532.6,6.269]
["bitfinex","ETHUSD",1759945517478,0.01653602,4533.3,4532.6,6.269]
["bitfinex","ETHUSD",1759945517668,0.1096,4532.9,4532.6,8.47523447]
["bitfinex","ETHUSD",1759945517980,0.1096,4532.9,4532.7,2.22822792]
["bitfinex","ETHUSD",1759945518177,0.1096,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759945518377,0.1096,4532.9,4532.6,6.7236]
["bitfinex","ETHUSD",1759945518566,0.1096,4532.9,4532.6,6.269]
["bitfinex","ETHUSD",1759945518880,0.1096,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759945519084,2.43098053,4533.8,4532.7,0.0220619]
["bitfinex","ETHUSD",1759945519085,0.1096,4533.4,4532.7,0.4766619]
["bitfinex","ETHUSD",1759945519260,0.1096,4533.4,4533.2,2.20590266]
["bitfinex","ETHUSD",1759945519602,0.1096,4533.4,4533.3,6.268]
["bitfinex","ETHUSD",1759945520853,0.1096,4533.4,4525.4,3.76127798]
["bitfinex","ETHUSD",1759945520854,2.20603191,4533.1,4532.5,2.295]
["bitfinex","ETHUSD",1759945521056,0.47933602,4533.0,4532.6,3.891]
["bitfinex","ETHUSD",1759945521481,0.4628,4532.9,4532.6,3.891]
["bitfinex","ETHUSD",1759945522049,2.2060023,4533.1,4532.6,3.891]
["bitfinex","ETHUSD",1759945522251,0.47933602,4533.0,4532.6,3.891]
["bitfinex","ETHUSD",1759945522655,2.20585341,4533.4,4532.6,3.891]
["bitfinex","ETHUSD",1759945522889,0.01653602,4533.3,4532.7,2.20615243]
["bitfinex","ETHUSD",1759945523094,0.01653602,4533.3,4532.6,3.91306239]
["bitfinex","ETHUSD",1759945523095,0.01653602,4533.3,4532.6,3.891]
["bitfinex","ETHUSD",1759945523298,0.002,4533.4,4532.7,0.4766619]
["bitfinex","ETHUSD",1759945523500,0.002,4533.4,4533.0,2.20604164]
["bitfinex","ETHUSD",1759945523674,0.002,4533.4,4533.1,6.267]
["bitfinex","ETHUSD",1759945524063,0.438,4533.3,4533.1,6.267]
["bitfinex","ETHUSD",1759945524267,0.01853602,4533.4,4533.1,6.267]
["bitfinex","ETHUSD",1759945524468,0.45653602,4533.4,4533.1,6.267]
["bitfinex","ETHUSD",1759945524668,0.438,4533.3,4533.1,6.267]
["bitfinex","ETHUSD",1759945524864,0.45453602,4533.2,4533.1,6.267]
["bitfinex","ETHUSD",1759945525100,4.58048325,4533.2,4533.1,6.267]
["bitfinex","ETHUSD",1759945525407,4.56394723,4533.2,4533.1,6.267]
["bitfinex","ETHUSD",1759945528103,4.56394723,4533.2,4532.5,2.295]
["bitfinex","ETHUSD",1759945528309,2.20623924,4532.6,4532.5,2.295]
["bitfinex","ETHUSD",1759945528487,0.438,4532.6,4532.5,6.222]
["bitfinex","ETHUSD",1759945528687,0.45453602,4532.6,4532.5,6.222]
["bitfinex","ETHUSD",1759945529309,2.66077526,4532.6,4532.5,6.222]
["bitfinex","ETHUSD",1759945530006,2.66077526,4532.6,4531.7,2.294]
["bitfinex","ETHUSD",1759945530007,2.20657376,4532.0,4531.7,2.294]
["bitfinex","ETHUSD",1759945530207,0.45453602,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759945530400,2.66113034,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759945531009,0.45453602,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759945531210,2.64458002,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759945532111,0.438,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759945532405,2.66111604,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759945532607,3.14787837,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759945533306,0.1096,4531.8,4531.1,0.011]
["bitfinex","ETHUSD",1759945533507,0.45453602,4531.7,4531.2,6.267]
["bitfinex","ETHUSD",1759945533707,0.438,4531.6,4531.2,6.267]
["bitfinex","ETHUSD",1759945534013,2.20682357,4531.4,4531.2,6.267]
["bitfinex","ETHUSD",1759945534217,0.45453602,4531.3,4531.2,6.267]
["bitfinex","ETHUSD",1759945535208,0.438,4531.3,4531.2,6.267]
["bitfinex","ETHUSD",1759945535701,2.6448722,4531.3,4531.2,6.267]
["bitfinex","ETHUSD",1759945535897,3.13168593,4531.3,4531.2,6.267]
["bitfinex","ETHUSD",1759945536077,2.6448722,4531.3,4531.2,6.267]
["bitfinex","ETHUSD",1759945536282,2.3165209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945536500,2.77105692,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945537718,0.56413602,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945537879,0.1096,4531.2,4531.1,6.278]
["bitfinex","ETHUSD",1759945538300,0.5476,4531.2,4531.1,6.278]
["bitfinex","ETHUSD",1759945538724,3.03161703,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945541434,2.92201703,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945542324,4.84201703,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945545546,4.5649209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945560584,4.1269209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945561019,4.5825209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945561656,4.1269209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945561861,4.5825209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945562349,1.92,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945563356,4.1269209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945563568,1.92,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945566073,4.59905692,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945566272,4.59905692,4531.2,4531.1,6.278]
["bitfinex","ETHUSD",1759945566273,4.5825209,4531.2,4531.1,6.278]
["bitfinex","ETHUSD",1759945566677,5.26145576,4531.2,4531.1,6.278]
["bitfinex","ETHUSD",1759945567173,5.26145576,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945568358,4.5825209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945578790,2.3756,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945579109,4.5825209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945581611,2.3756,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945581989,4.5825209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945583213,1.92,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945583514,2.4997,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945584698,4.7066209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945584912,2.4997,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945586183,4.72315692,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945586387,4.7066209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945587728,5.2883672,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945587932,9.1101516,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945588096,9.77291459,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945589824,5.95113019,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945590124,9.77291459,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759945596327,9.77291459,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1759945596328,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759945596531,14.23048487,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759945596829,14.68404885,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759945597026,15.34691288,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759945597228,15.34691288,4530.7,4530.1,0.00100001]
["bitfinex","ETHUSD",1759945597229,4.76081317,4530.6,4530.1,0.00100001]
["bitfinex","ETHUSD",1759945597430,8.58279246,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759945597729,14.84779246,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759945597917,15.31789246,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759945598117,15.40629034,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759945598532,2.20745678,4530.1,4528.1,0.01]
["bitfinex","ETHUSD",1759945598719,11.98686423,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759945599128,12.45436423,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759945599336,8.72099041,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759945600408,8.72099041,4529.2,4528.1,2.21842197]
["bitfinex","ETHUSD",1759945600610,8.72099041,4529.2,4528.5,2.417]
["bitfinex","ETHUSD",1759945601346,8.72099041,4529.2,4528.4,2.141]
["bitfinex","ETHUSD",1759945601506,8.72099041,4529.2,4528.4,4.437]
["bitfinex","ETHUSD",1759945601710,2.69131058,4529.2,4528.4,4.437]
["bitfinex","ETHUSD",1759945601908,6.51309498,4529.2,4528.4,4.437]
["bitfinex","ETHUSD",1759945602110,8.72099041,4529.2,4528.4,4.437]
["bitfinex","ETHUSD",1759945602338,8.72099041,4529.2,4528.2,2.22334468]
["bitfinex","ETHUSD",1759945602533,8.72099041,4529.2,4528.8,4.89]
["bitfinex","ETHUSD",1759945603350,9.81386932,4529.2,4528.6,6.12]
["bitfinex","ETHUSD",1759945603551,9.81386932,4529.2,4528.6,7.341]
["bitfinex","ETHUSD",1759945603717,9.81386932,4529.2,4528.5,8.562]
["bitfinex","ETHUSD",1759945606356,2.22381058,4529.2,4528.5,10.77023189]
["bitfinex","ETHUSD",1759945606524,2.6792466,4529.2,4528.5,10.77023189]
["bitfinex","ETHUSD",1759945606726,2.00841058,4529.2,4528.6,0.02208187]
["bitfinex","ETHUSD",1759945606975,2.00841058,4529.2,4528.7,2.2081022]
["bitfinex","ETHUSD",1759945607166,2.44731058,4529.2,4528.7,2.2081022]
["bitfinex","ETHUSD",1759945607350,2.44731058,4529.2,4528.6,0.02208187]
["bitfinex","ETHUSD",1759945607551,2.44731058,4529.2,4528.6,2.23024206]
["bitfinex","ETHUSD",1759945608933,2.44731058,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945609138,4.65520601,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945609372,2.44731058,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945610852,4.67174203,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945611165,5.74836863,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945611542,4.65520601,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945614901,8.47699041,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945620493,14.74299041,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945625191,8.47699041,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945625397,19.19837481,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945625558,21.36202325,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759945628697,21.36202325,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759945628908,2.8417392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759945629108,10.48550305,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945629315,14.84971865,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945629470,16.59951419,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945629793,17.1279496,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945629996,13.40096862,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945630182,10.8619496,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945630498,17.1279496,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945631883,17.22217515,4528.3,4528.2,0.01497128]
["bitfinex","ETHUSD",1759945632273,21.04395955,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945632477,4.4865652,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945632801,4.35021981,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945633311,0.01653602,4528.5,4528.2,1e-08]
["bitfinex","ETHUSD",1759945633473,6.1817844,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945633673,6.47011865,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945633872,0.44,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945634168,6.19832042,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945634372,6.1817844,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945635305,4.56833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945637599,2.36,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945637917,8.39011865,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945638693,4.56833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945639397,5.63701122,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945639600,9.45879562,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945639803,4.56833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759945640620,10.17619186,4528.6,4528.2,1e-08]
["bitfinex","ETHUSD",1759945640621,0.08840746,4528.6,4528.2,1e-08]
["bitfinex","ETHUSD",1759945640803,2.6480673,4528.9,4528.2,4.90300001]
["bitfinex","ETHUSD",1759945640980,0.1104,4528.5,4528.2,4.90300001]
["bitfinex","ETHUSD",1759945641188,0.5504,4528.5,4528.2,4.90300001]
["bitfinex","ETHUSD",1759945641513,0.5504,4528.5,4528.2,7.11137569]
["bitfinex","ETHUSD",1759945641514,0.1104,4528.5,4528.2,7.11137569]
["bitfinex","ETHUSD",1759945641713,0.1104,4528.5,4528.2,4.90300001]
["bitfinex","ETHUSD",1759945641883,0.5504,4528.5,4528.2,4.90300001]
["bitfinex","ETHUSD",1759945642214,0.1104,4528.5,4528.2,4.90300001]
["bitfinex","ETHUSD",1759945642993,0.1104,4528.5,4528.2,7.11137319]
["bitfinex","ETHUSD",1759945643330,0.1104,4528.5,4528.2,8.05321051]
["bitfinex","ETHUSD",1759945643486,0.1104,4528.5,4528.2,5.84483733]
["bitfinex","ETHUSD",1759945644022,0.6832,4529.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759945644023,0.1104,4528.8,4528.4,2.20828548]
["bitfinex","ETHUSD",1759945644189,0.1104,4528.8,4528.2,0.94183733]
["bitfinex","ETHUSD",1759945644397,4.2723844,4528.7,4528.2,1e-08]
["bitfinex","ETHUSD",1759945644600,0.1104,4528.5,4528.3,4.152]
["bitfinex","ETHUSD",1759945645112,0.4506,4528.4,4528.3,4.152]
["bitfinex","ETHUSD",1759945645414,0.1104,4528.5,4528.3,6.265]
["bitfinex","ETHUSD",1759945645612,0.4506,4528.4,4528.3,6.265]
["bitfinex","ETHUSD",1759945646219,0.1104,4528.5,4528.3,6.265]
["bitfinex","ETHUSD",1759945646405,0.561,4528.5,4528.3,6.265]
["bitfinex","ETHUSD",1759945646601,0.4506,4528.4,4528.3,6.265]
["bitfinex","ETHUSD",1759945648127,0.1104,4528.5,4528.3,6.46803484]
["bitfinex","ETHUSD",1759945648331,0.561,4528.5,4528.4,0.20303484]
["bitfinex","ETHUSD",1759945648637,0.561,4528.5,4528.4,4.35703484]
["bitfinex","ETHUSD",1759945648836,0.561,4528.5,4528.4,0.20303484]
["bitfinex","ETHUSD",1759945649005,0.561,4528.5,4528.4,6.46803484]
["bitfinex","ETHUSD",1759945649207,0.1104,4528.5,4528.4,6.265]
["bitfinex","ETHUSD",1759945654923,0.47556194,4528.9,4528.4,6.265]
["bitfinex","ETHUSD",1759945655123,0.1104,4528.8,4528.4,6.265]
["bitfinex","ETHUSD",1759945655847,0.58596194,4528.8,4528.4,6.265]
["bitfinex","ETHUSD",1759945656226,0.1104,4528.8,4528.4,6.265]
["bitfinex","ETHUSD",1759945656627,0.58596194,4528.8,4528.4,6.265]
["bitfinex","ETHUSD",1759945656928,0.1104,4528.8,4528.4,6.265]
["bitfinex","ETHUSD",1759945657230,0.58596194,4528.8,4528.2,1e-08]
["bitfinex","ETHUSD",1759945657432,2.38713602,4528.7,4528.2,1e-08]
["bitfinex","ETHUSD",1759945657621,0.1104,4528.4,4528.3,4.221]
["bitfinex","ETHUSD",1759945659047,0.1104,4528.4,4528.2,1e-08]
["bitfinex","ETHUSD",1759945659345,0.561,4528.4,4528.3,4.64]
["bitfinex","ETHUSD",1759945659727,0.1104,4528.4,4528.3,4.64]
["bitfinex","ETHUSD",1759945660752,0.1104,4528.4,4528.3,6.264]
["bitfinex","ETHUSD",1759945660753,0.561,4528.4,4528.3,6.264]
["bitfinex","ETHUSD",1759945661248,0.1104,4528.4,4528.3,6.264]
["bitfinex","ETHUSD",1759945661449,0.47556194,4528.4,4528.3,8.47233425]
["bitfinex","ETHUSD",1759945661640,0.70485302,4528.7,4528.3,8.91453425]
["bitfinex","ETHUSD",1759945661641,0.47556194,4528.6,4528.3,8.91453425]
["bitfinex","ETHUSD",1759945661816,0.47556194,4528.6,4528.3,6.264]
["bitfinex","ETHUSD",1759945662225,0.47556194,4528.5,4528.3,6.264]
["bitfinex","ETHUSD",1759945662427,0.47556194,4528.4,4528.2,1e-08]
["bitfinex","ETHUSD",1759945662764,0.47556194,4528.6,4528.3,6.264]
["bitfinex","ETHUSD",1759945663062,0.47556194,4528.5,4528.3,8.561]
["bitfinex","ETHUSD",1759945663260,0.47556194,4528.4,4528.3,8.561]
["bitfinex","ETHUSD",1759945663432,0.47556194,4528.6,4528.3,8.561]
["bitfinex","ETHUSD",1759945663632,0.1104,4528.7,4528.3,8.561]
["bitfinex","ETHUSD",1759945663633,0.47556194,4528.5,4528.4,0.46938285]
["bitfinex","ETHUSD",1759945663844,0.47556194,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1759945664864,0.47556194,4528.6,4528.4,2.20824138]
["bitfinex","ETHUSD",1759945665260,0.47756194,4528.6,4528.4,2.20824138]
["bitfinex","ETHUSD",1759945665876,0.47756194,4528.6,4528.5,8.561]
["bitfinex","ETHUSD",1759945666636,0.47756194,4528.6,4528.5,6.263]
["bitfinex","ETHUSD",1759945666856,0.47756194,4528.6,4528.3,2.20832391]
["bitfinex","ETHUSD",1759945667167,0.47756194,4528.6,4528.4,6.358]
["bitfinex","ETHUSD",1759945667365,0.68229442,4528.5,4528.2,1e-08]
["bitfinex","ETHUSD",1759945667565,0.47556194,4528.4,4528.3,6.263]
["bitfinex","ETHUSD",1759945669790,0.47556194,4528.4,4528.3,8.56]
["bitfinex","ETHUSD",1759945671201,0.47556194,4528.4,4528.2,1e-08]
["bitfinex","ETHUSD",1759945671383,0.59645302,4528.6,4528.3,8.56]
["bitfinex","ETHUSD",1759945671558,0.68349807,4528.5,4528.3,8.56]
["bitfinex","ETHUSD",1759945671756,0.47663221,4528.4,4528.3,8.56]
["bitfinex","ETHUSD",1759945671962,0.47663221,4528.4,4528.3,9.8644]
["bitfinex","ETHUSD",1759945672302,0.47663221,4528.4,4528.3,9.0073]
["bitfinex","ETHUSD",1759945672458,0.47663221,4528.4,4528.3,8.56]
["bitfinex","ETHUSD",1759945672858,0.47663221,4528.4,4528.3,6.263]
["bitfinex","ETHUSD",1759945673078,0.47663221,4528.4,4528.3,8.56]
["bitfinex","ETHUSD",1759945673279,0.47663221,4528.4,4528.3,10.76833425]
["bitfinex","ETHUSD",1759945673486,0.47663221,4528.4,4528.3,9.0073]
["bitfinex","ETHUSD",1759945673669,0.47663221,4528.4,4528.3,8.56]
["bitfinex","ETHUSD",1759945674895,0.47663221,4528.4,4528.3,11.22303425]
["bitfinex","ETHUSD",1759945675210,0.47663221,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759945675504,0.47663221,4528.5,4528.4,2.66298548]
["bitfinex","ETHUSD",1759945675656,0.002,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1759945676168,0.002,4528.6,4528.5,2.66293672]
["bitfinex","ETHUSD",1759945676902,0.002,4528.6,4528.5,8.559]
["bitfinex","ETHUSD",1759945677092,0.002,4528.6,4528.5,10.76723672]
["bitfinex","ETHUSD",1759945678488,0.002,4528.6,4528.5,11.22193672]
["bitfinex","ETHUSD",1759945679468,0.002,4528.6,4528.5,12.72658643]
["bitfinex","ETHUSD",1759945680798,0.002,4528.6,4528.5,4.16758643]
["bitfinex","ETHUSD",1759945681006,0.002,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1759945681305,0.002,4528.6,4528.4,0.1104]
["bitfinex","ETHUSD",1759945681503,0.002,4528.6,4528.5,8.558]
["bitfinex","ETHUSD",1759945681672,0.002,4528.6,4528.5,10.76623672]
["bitfinex","ETHUSD",1759945681870,0.002,4528.6,4528.3,2.20832594]
["bitfinex","ETHUSD",1759945682069,0.002,4528.6,4528.5,8.92493672]
["bitfinex","ETHUSD",1759945682310,0.002,4528.6,4528.5,2.66293672]
["bitfinex","ETHUSD",1759945682469,0.002,4528.6,4528.5,8.558]
["bitfinex","ETHUSD",1759945682902,0.002,4528.6,4528.5,10.76623672]
["bitfinex","ETHUSD",1759945683800,0.002,4528.6,4528.5,8.47023672]
["bitfinex","ETHUSD",1759945684006,0.002,4528.6,4528.5,10.76623672]
["bitfinex","ETHUSD",1759945684203,0.002,4528.6,4528.5,11.22093672]
["bitfinex","ETHUSD",1759945684404,0.002,4528.6,4528.5,13.47270717]
["bitfinex","ETHUSD",1759945684607,0.002,4528.6,4528.5,13.58310717]
["bitfinex","ETHUSD",1759945684907,0.002,4528.6,4528.5,14.21670717]
["bitfinex","ETHUSD",1759945685408,0.002,4528.6,4528.5,14.10630717]
["bitfinex","ETHUSD",1759945685604,0.002,4528.6,4528.5,14.21670717]
["bitfinex","ETHUSD",1759945686780,0.002,4528.6,4528.5,16.13670717]
["bitfinex","ETHUSD",1759945687611,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1759945687612,1e-08,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1759945687775,1e-08,4529.0,4528.9,11.11785659]
["bitfinex","ETHUSD",1759945688108,1e-08,4529.0,4528.9,11.55047618]
["bitfinex","ETHUSD",1759945688278,1e-08,4529.0,4528.9,12.18407618]
["bitfinex","ETHUSD",1759945688902,1e-08,4529.0,4528.9,5.92307618]
["bitfinex","ETHUSD",1759945689128,1e-08,4529.0,4528.9,32.85207618]
["bitfinex","ETHUSD",1759945690100,0.002,4529.5,4529.4,2.84139794]
["bitfinex","ETHUSD",1759945690305,0.002,4529.5,4529.4,9.60732455]
["bitfinex","ETHUSD",1759945690511,0.002,4529.5,4529.4,21.65362455]
["bitfinex","ETHUSD",1759945691220,0.002,4529.5,4529.4,23.57362455]
["bitfinex","ETHUSD",1759945696341,1e-08,4530.1,4530.0,2.84110551]
["bitfinex","ETHUSD",1759945696633,1e-08,4530.1,4530.0,11.04318056]
["bitfinex","ETHUSD",1759945696841,1e-08,4530.1,4530.0,10.88088106]
["bitfinex","ETHUSD",1759945699239,0.01,4530.9,4530.1,2.84105678]
["bitfinex","ETHUSD",1759945699240,1e-08,4530.9,4530.1,2.84105678]
["bitfinex","ETHUSD",1759945699399,0.002,4531.2,4531.1,0.6336]
["bitfinex","ETHUSD",1759945699735,0.01,4531.9,4531.1,16.09766969]
["bitfinex","ETHUSD",1759945699933,0.01,4531.9,4531.6,2.8403261]
["bitfinex","ETHUSD",1759945700122,0.01,4531.9,4531.6,18.2823261]
["bitfinex","ETHUSD",1759945700327,0.01,4531.9,4531.6,18.7370261]
["bitfinex","ETHUSD",1759945701431,1e-08,4531.9,4531.8,2.84022871]
["bitfinex","ETHUSD",1759945701634,1e-08,4531.9,4531.8,11.99036321]
["bitfinex","ETHUSD",1759945701928,1e-08,4531.9,4531.8,12.44506321]
["bitfinex","ETHUSD",1759945702540,0.002,4532.1,4532.0,2.84013133]
["bitfinex","ETHUSD",1759945702703,0.002,4532.6,4532.5,2.83988792]
["bitfinex","ETHUSD",1759945702902,0.002,4532.6,4532.5,9.09788792]
["bitfinex","ETHUSD",1759945703133,0.002,4532.6,4532.5,10.05751453]
["bitfinex","ETHUSD",1759945703538,0.002,4532.6,4532.5,30.71551453]
["bitfinex","ETHUSD",1759945704444,0.002,4533.4,4532.8,2.83974189]
["bitfinex","ETHUSD",1759945704611,0.002,4533.4,4532.8,9.09674189]
["bitfinex","ETHUSD",1759945704947,0.002,4533.4,4532.8,9.55394189]
["bitfinex","ETHUSD",1759945705151,0.002,4533.4,4533.0,2.83964456]
["bitfinex","ETHUSD",1759945705436,0.002,4533.4,4533.0,9.09664456]
["bitfinex","ETHUSD",1759945705638,0.002,4533.4,4533.0,3.29684456]
["bitfinex","ETHUSD",1759945705942,0.002,4533.4,4533.0,30.21084456]
["bitfinex","ETHUSD",1759945706101,0.012,4533.9,4533.2,2.5536]
["bitfinex","ETHUSD",1759945706306,0.012,4533.9,4533.8,0.6336]
["bitfinex","ETHUSD",1759945706522,0.012,4533.9,4533.8,9.22791185]
["bitfinex","ETHUSD",1759945706523,0.01,4533.9,4533.8,9.22791185]
["bitfinex","ETHUSD",1759945706719,1e-08,4533.9,4533.8,9.6630553]
["bitfinex","ETHUSD",1759945706930,1e-08,4533.9,4533.8,11.5830553]
["bitfinex","ETHUSD",1759945707143,1e-08,4533.9,4533.8,12.1801898]
["bitfinex","ETHUSD",1759945708037,1e-08,4533.9,4533.8,5.9231898]
["bitfinex","ETHUSD",1759945708252,1e-08,4533.9,4533.8,32.8311898]
["bitfinex","ETHUSD",1759945711577,0.012,4534.9,4534.3,2.83901208]
["bitfinex","ETHUSD",1759945711735,0.012,4534.9,4534.3,9.2246662]
["bitfinex","ETHUSD",1759945711939,0.012,4534.9,4534.3,10.16473869]
["bitfinex","ETHUSD",1759945713067,0.012,4534.9,4534.3,13.08773869]
["bitfinex","ETHUSD",1759945713267,0.012,4534.9,4534.3,30.83073869]
["bitfinex","ETHUSD",1759945714151,0.012,4534.9,4534.3,30.82873869]
["bitfinex","ETHUSD",1759945716757,0.012,4534.9,4534.3,32.74873869]
["bitfinex","ETHUSD",1759945716957,1e-08,4536.3,4534.3,32.74873869]
["bitfinex","ETHUSD",1759945716958,1e-08,4536.3,4535.9,2.20463414]
["bitfinex","ETHUSD",1759945717170,1e-08,4536.3,4535.9,20.57523414]
["bitfinex","ETHUSD",1759945717350,1e-08,4536.3,4535.9,22.35750969]
["bitfinex","ETHUSD",1759945719291,1e-08,4536.3,4535.9,31.52850969]
["bitfinex","ETHUSD",1759945719670,1e-08,4536.3,4535.9,4.62050969]
["bitfinex","ETHUSD",1759945719871,1e-08,4536.3,4535.9,30.20343414]
["bitfinex","ETHUSD",1759945721288,1e-08,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759945721490,1e-08,4536.5,4536.4,11.04903505]
["bitfinex","ETHUSD",1759945721801,1e-08,4536.5,4536.4,11.48419114]
["bitfinex","ETHUSD",1759945723962,1e-08,4536.5,4536.4,5.21519114]
["bitfinex","ETHUSD",1759945724196,1e-08,4536.5,4536.4,32.89135938]
["bitfinex","ETHUSD",1759945726308,1e-08,4536.5,4536.4,5.98735938]
["bitfinex","ETHUSD",1759945726465,1e-08,4536.5,4536.4,21.02319114]
["bitfinex","ETHUSD",1759945726665,1e-08,4536.5,4536.4,21.02219114]
["bitfinex","ETHUSD",1759945726876,1e-08,4536.5,4536.4,21.13179114]
["bitfinex","ETHUSD",1759945727262,1e-08,4536.5,4536.4,3.40479114]
["bitfinex","ETHUSD",1759945727596,1e-08,4536.5,4536.4,20.49819114]
["bitfinex","ETHUSD",1759945727979,1e-08,4536.5,4536.4,3.40479114]
["bitfinex","ETHUSD",1759945728178,1e-08,4536.5,4536.4,21.13079114]
["bitfinex","ETHUSD",1759945728765,1e-08,4536.5,4536.4,22.87763498]
["bitfinex","ETHUSD",1759945728962,0.002,4537.0,4536.4,22.87763498]
["bitfinex","ETHUSD",1759945728963,1e-08,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1759945729166,1e-08,4537.0,4536.9,9.1007482]
["bitfinex","ETHUSD",1759945729360,1e-08,4537.0,4536.9,9.6840482]
["bitfinex","ETHUSD",1759945730002,1e-08,4537.0,4536.9,3.4210482]
["bitfinex","ETHUSD",1759945730508,1e-08,4537.0,4536.9,21.1460482]
["bitfinex","ETHUSD",1759945730712,1e-08,4537.0,4536.9,3.4210482]
["bitfinex","ETHUSD",1759945730880,1e-08,4537.0,4536.9,21.1460482]
["bitfinex","ETHUSD",1759945731676,1e-08,4537.0,4536.9,3.4210482]
["bitfinex","ETHUSD",1759945731882,1e-08,4537.0,4536.9,21.1450482]
["bitfinex","ETHUSD",1759945732578,1e-08,4537.0,4536.9,2.7874482]
["bitfinex","ETHUSD",1759945732910,0.47162834,4537.0,4536.9,20.5104482]
["bitfinex","ETHUSD",1759945734420,0.47162834,4537.0,4536.9,8.553]
["bitfinex","ETHUSD",1759945734625,0.80326567,4537.0,4536.6,0.1096]
["bitfinex","ETHUSD",1759945734823,2.99140122,4536.7,4536.3,0.1096]
["bitfinex","ETHUSD",1759945735032,0.78719232,4536.5,4536.4,2.601]
["bitfinex","ETHUSD",1759945735232,0.67664242,4536.5,4536.4,2.601]
["bitfinex","ETHUSD",1759945735380,0.47162833,4536.5,4536.4,2.601]
["bitfinex","ETHUSD",1759945735585,1.2594171,4536.5,4536.4,4.80539114]
["bitfinex","ETHUSD",1759945735805,1.2594171,4536.5,4536.4,2.63799114]
["bitfinex","ETHUSD",1759945736014,0.002,4537.3,4536.4,20.85249025]
["bitfinex","ETHUSD",1759945736220,0.01,4537.9,4537.8,2.83731104]
["bitfinex","ETHUSD",1759945736428,1.58520806,4539.6,4538.8,2.20322552]
["bitfinex","ETHUSD",1759945736727,2.63365042,4540.2,4538.8,19.95125777]
["bitfinex","ETHUSD",1759945736884,0.4311,4540.2,4538.8,19.92922552]
["bitfinex","ETHUSD",1759945737311,0.4311,4540.6,4538.8,20.56282552]
["bitfinex","ETHUSD",1759945737516,0.20501007,4540.5,4538.8,20.56282552]
["bitfinex","ETHUSD",1759945737761,0.01653602,4540.9,4538.8,20.56282552]
["bitfinex","ETHUSD",1759945738057,0.4311,4541.1,4538.8,22.48282552]
["bitfinex","ETHUSD",1759945738215,0.4311,4541.1,4538.8,22.95671026]
["bitfinex","ETHUSD",1759945738617,0.4311,4540.8,4538.8,22.95671026]
["bitfinex","ETHUSD",1759945739367,2.20249881,4540.3,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945739513,0.4311,4540.4,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945739938,0.01653602,4540.6,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945740148,2.3511,4540.8,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945740349,0.01653602,4540.7,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945740554,0.01653602,4541.2,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945740710,0.4311,4540.6,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945741057,2.63345647,4540.6,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945741539,0.4311,4540.6,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945741743,0.4311,4540.9,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945741908,0.01653602,4541.4,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945742114,0.4311,4540.8,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945742338,2.3511,4540.8,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945742546,0.4311,4540.8,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945742913,0.01653602,4541.2,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945743114,0.4311,4541.2,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945743319,0.01653602,4541.1,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945743738,2.63316663,4541.2,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945743943,0.4311,4541.2,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945744142,0.2257,4541.5,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945744344,0.20501007,4541.6,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945744661,0.63611007,4541.6,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945744817,0.4311,4541.6,4538.8,22.48182552]
["bitfinex","ETHUSD",1759945745146,0.01653602,4541.6,4538.8,31.63982552]
["bitfinex","ETHUSD",1759945745347,0.4311,4540.9,4538.8,31.63982552]
["bitfinex","ETHUSD",1759945746209,0.4311,4540.9,4538.8,31.74942552]
["bitfinex","ETHUSD",1759945747768,0.4311,4540.5,4538.8,4.23282552]
["bitfinex","ETHUSD",1759945747924,0.2257,4539.8,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945748117,0.4311,4539.9,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945748515,0.4311,4539.8,4538.8,17.714]
["bitfinex","ETHUSD",1759945748739,0.6568,4539.8,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945749050,2.202912,4539.5,4538.8,17.714]
["bitfinex","ETHUSD",1759945749254,2.20284067,4539.6,4538.8,17.714]
["bitfinex","ETHUSD",1759945749624,0.44763602,4539.7,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945749625,2.65042645,4539.7,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945749826,0.44763602,4539.7,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945750058,2.2023343,4540.7,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945750059,0.4311,4540.6,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945750228,2.20254033,4540.3,4538.8,20.55082552]
["bitfinex","ETHUSD",1759945750559,1.92,4540.2,4538.8,20.55082552]
["bitfinex","ETHUSD",1759945750752,4.12262843,4540.1,4538.8,20.55082552]
["bitfinex","ETHUSD",1759945750933,2.20262843,4540.1,4538.8,20.55082552]
["bitfinex","ETHUSD",1759945751565,0.4311,4539.5,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945752061,0.2257,4539.7,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945752417,0.4311,4539.6,4538.8,19.91722552]
["bitfinex","ETHUSD",1759945752644,0.4311,4539.6,4538.8,17.714]
["bitfinex","ETHUSD",1759945752828,2.63393817,4539.6,4538.8,17.714]
["bitfinex","ETHUSD",1759945753153,0.4331,4538.9,4538.8,2.291]
["bitfinex","ETHUSD",1759945753323,0.4331,4538.9,4538.8,8.549]
["bitfinex","ETHUSD",1759945753656,0.69671825,4538.9,4538.8,8.549]
["bitfinex","ETHUSD",1759945753856,2.89989523,4538.9,4538.8,8.549]
["bitfinex","ETHUSD",1759945754426,4.81989523,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945754926,2.18561825,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945755449,4.81989523,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945755854,0.002,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945756455,0.4331,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945757084,0.002,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945757790,2.63627698,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945758091,0.5427,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945759158,4.94045984,4538.9,4538.8,6.258]
["bitfinex","ETHUSD",1759945759690,2.20339896,4538.5,4538.1,2.291]
["bitfinex","ETHUSD",1759945759868,0.4311,4538.4,4538.2,6.256]
["bitfinex","ETHUSD",1759945760068,2.20346825,4538.3,4538.2,6.256]
["bitfinex","ETHUSD",1759945760259,0.4311,4538.3,4538.2,6.256]
["bitfinex","ETHUSD",1759945760580,2.9089717,4538.3,4538.2,6.256]
["bitfinex","ETHUSD",1759945760781,2.92550772,4538.3,4538.2,6.256]
["bitfinex","ETHUSD",1759945761863,2.9089717,4538.3,4538.2,6.256]
["bitfinex","ETHUSD",1759945763093,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945763271,2.42936248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945763590,5.23505233,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945771106,7.52705233,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945772224,5.23505233,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945772393,13.78105233,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945773398,5.23505233,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945773600,11.49005233,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945776727,11.31107714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945779715,5.05607714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945779923,11.31007714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945780097,5.05607714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945780304,11.30907714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945781004,11.94267714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945782102,5.68967714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945782302,14.23567714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945782603,5.05607714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945782818,11.31007714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945783632,5.05607714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945783813,4.61948729,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945789402,10.87648729,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945790439,4.61948729,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945791135,10.87748729,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945791341,4.62148729,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945791539,5.31390261,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759945792943,2.20396631,4537.3,4536.6,2.20429152]
["bitfinex","ETHUSD",1759945793147,0.02755003,4537.2,4536.6,2.20429152]
["bitfinex","ETHUSD",1759945793349,0.47185003,4537.2,4536.6,2.20429152]
["bitfinex","ETHUSD",1759945794627,0.4443,4537.2,4536.7,2.20422709]
["bitfinex","ETHUSD",1759945794957,0.4443,4537.2,4536.6,2.20427988]
["bitfinex","ETHUSD",1759945795450,0.4443,4537.2,4536.7,2.20424091]
["bitfinex","ETHUSD",1759945795956,0.4444,4537.1,4536.7,2.20424091]
["bitfinex","ETHUSD",1759945796247,0.4444,4537.1,4536.4,6.38741644]
["bitfinex","ETHUSD",1759945796248,0.4444,4537.1,4536.5,0.01652765]
["bitfinex","ETHUSD",1759945796448,0.4444,4537.5,4537.0,2.20406203]
["bitfinex","ETHUSD",1759945796636,0.4444,4537.5,4536.9,2.20413283]
["bitfinex","ETHUSD",1759945796956,0.4719476,4537.6,4536.9,2.20413283]
["bitfinex","ETHUSD",1759945797253,2.67576105,4537.6,4536.9,2.20413283]
["bitfinex","ETHUSD",1759945797478,0.4719476,4537.6,4537.0,2.20409678]
["bitfinex","ETHUSD",1759945797753,2.67575908,4537.6,4536.9,2.2041338]
["bitfinex","ETHUSD",1759945797966,2.67575908,4537.6,4536.9,2.20413516]
["bitfinex","ETHUSD",1759945798254,2.67576753,4537.6,4536.9,2.20410424]
["bitfinex","ETHUSD",1759945798454,2.20387863,4537.5,4536.7,2.20420865]
["bitfinex","ETHUSD",1759945798646,2.20391821,4537.4,4536.7,2.20420865]
["bitfinex","ETHUSD",1759945798955,0.4444,4537.3,4536.8,2.20419371]
["bitfinex","ETHUSD",1759945799254,0.4444,4537.3,4536.1,0.01]
["bitfinex","ETHUSD",1759945799255,2.20405104,4537.1,4536.1,0.01]
["bitfinex","ETHUSD",1759945799432,2.64844001,4537.2,4536.4,2.20437209]
["bitfinex","ETHUSD",1759945799632,2.64844001,4537.2,4536.2,8.545]
["bitfinex","ETHUSD",1759945799633,2.20409962,4537.0,4536.2,8.545]
["bitfinex","ETHUSD",1759945799834,0.4444,4536.9,4536.3,2.20442583]
["bitfinex","ETHUSD",1759945800038,0.4444,4536.8,4536.2,8.545]
["bitfinex","ETHUSD",1759945800558,0.4444,4536.7,4536.4,2.20437158]
["bitfinex","ETHUSD",1759945800755,2.23161352,4537.1,4536.4,2.20437158]
["bitfinex","ETHUSD",1759945800923,0.4444,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759945801342,0.4444,4536.6,4536.2,8.545]
["bitfinex","ETHUSD",1759945801668,0.02755003,4537.2,4536.3,2.204404]
["bitfinex","ETHUSD",1759945801669,2.23158929,4537.2,4536.3,2.204404]
["bitfinex","ETHUSD",1759945801839,0.4444,4537.1,4536.4,2.20438109]
["bitfinex","ETHUSD",1759945802040,0.47195124,4537.0,4536.2,8.545]
["bitfinex","ETHUSD",1759945802243,0.4444,4536.9,4536.2,8.545]
["bitfinex","ETHUSD",1759945802439,2.64861053,4536.8,4536.2,8.545]
["bitfinex","ETHUSD",1759945802686,0.4444,4536.7,4536.2,8.545]
["bitfinex","ETHUSD",1759945802844,0.1096,4536.4,4536.2,8.545]
["bitfinex","ETHUSD",1759945803047,0.1096,4536.4,4536.2,10.74947326]
["bitfinex","ETHUSD",1759945803245,0.1096,4536.4,4536.2,8.545]
["bitfinex","ETHUSD",1759945803442,0.1096,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1759945803680,0.4444,4537.0,4536.4,2.20439114]
["bitfinex","ETHUSD",1759945803987,0.1096,4536.6,4536.5,2.2208719]
["bitfinex","ETHUSD",1759945804155,0.1096,4536.6,4536.5,3.51790008]
["bitfinex","ETHUSD",1759945804482,0.1096,4537.1,4537.0,2.20409464]
["bitfinex","ETHUSD",1759945804644,0.002,4537.9,4537.1,2.20402221]
["bitfinex","ETHUSD",1759945804845,0.002,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759945805043,0.002,4537.9,4537.8,8.45971104]
["bitfinex","ETHUSD",1759945805560,0.002,4537.9,4537.8,9.42084358]
["bitfinex","ETHUSD",1759945807680,0.002,4537.9,4537.8,10.05444358]
["bitfinex","ETHUSD",1759945811166,0.002,4537.9,4537.8,11.97444358]
["bitfinex","ETHUSD",1759945812168,0.002,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759945812394,0.002,4538.9,4538.8,10.76772821]
["bitfinex","ETHUSD",1759945812597,0.002,4538.9,4538.8,12.0482537]
["bitfinex","ETHUSD",1759945812803,0.002,4538.9,4538.8,12.6818537]
["bitfinex","ETHUSD",1759945814674,0.002,4538.9,4538.8,12.7914537]
["bitfinex","ETHUSD",1759945816770,0.002,4538.9,4538.8,4.2434537]
["bitfinex","ETHUSD",1759945816973,0.002,4538.9,4538.8,29.82342552]
["bitfinex","ETHUSD",1759945819716,0.002,4538.9,4538.8,29.18982552]
["bitfinex","ETHUSD",1759945820055,0.002,4538.9,4538.8,29.82342552]
["bitfinex","ETHUSD",1759945822207,0.002,4538.9,4538.8,31.74342552]
["bitfinex","ETHUSD",1759945825404,0.002,4538.9,4538.8,31.74342552]
["bitfinex","ETHUSD",1759945828007,0.002,4538.9,4538.8,31.63382552]
["bitfinex","ETHUSD",1759945828231,0.002,4538.9,4538.8,31.73342552]
["bitfinex","ETHUSD",1759945830643,0.002,4539.9,4539.4,0.6336]
["bitfinex","ETHUSD",1759945830840,0.002,4539.9,4539.8,2.9459402]
["bitfinex","ETHUSD",1759945831033,0.002,4539.9,4539.8,11.4849402]
["bitfinex","ETHUSD",1759945831230,0.002,4539.9,4539.8,12.85371502]
["bitfinex","ETHUSD",1759945833129,0.002,4539.9,4539.8,20.6489402]
["bitfinex","ETHUSD",1759945834236,0.002,4539.9,4539.8,22.4593402]
["bitfinex","ETHUSD",1759945834630,0.002,4539.9,4539.8,22.91896232]
["bitfinex","ETHUSD",1759945837143,0.002,4539.9,4539.8,5.21596232]
["bitfinex","ETHUSD",1759945837349,0.002,4539.9,4539.8,31.6193402]
["bitfinex","ETHUSD",1759945837553,0.002,4539.9,4539.8,4.7563402]
["bitfinex","ETHUSD",1759945837756,0.002,4539.9,4539.8,4.1227402]
["bitfinex","ETHUSD",1759945837928,0.002,4539.9,4539.8,30.9857402]
["bitfinex","ETHUSD",1759945838126,0.002,4539.9,4539.8,31.6193402]
["bitfinex","ETHUSD",1759945840669,0.002,4539.9,4539.8,29.3273402]
["bitfinex","ETHUSD",1759945840877,0.002,4539.9,4539.8,31.6173402]
["bitfinex","ETHUSD",1759945843645,0.002,4539.9,4539.8,29.3263402]
["bitfinex","ETHUSD",1759945843843,0.002,4539.9,4539.8,31.6163402]
["bitfinex","ETHUSD",1759945844276,0.002,4539.9,4539.8,31.7259402]
["bitfinex","ETHUSD",1759945845456,0.002,4539.9,4539.8,4.8659402]
["bitfinex","ETHUSD",1759945845856,0.002,4539.9,4539.8,20.0103402]
["bitfinex","ETHUSD",1759945849449,0.002,4539.9,4539.8,20.6439402]
["bitfinex","ETHUSD",1759945849675,0.002,4539.9,4539.8,22.5639402]
["bitfinex","ETHUSD",1759945850950,0.002,4539.9,4539.8,4.2323402]
["bitfinex","ETHUSD",1759945851280,0.002,4539.9,4539.8,19.9007402]
["bitfinex","ETHUSD",1759945851486,0.002,4539.9,4539.8,17.698]
["bitfinex","ETHUSD",1759945851778,0.002,4539.9,4539.8,19.9007402]
["bitfinex","ETHUSD",1759945852003,0.4363,4539.9,4539.8,17.698]
["bitfinex","ETHUSD",1759945852166,0.4363,4539.9,4539.8,19.9007402]
["bitfinex","ETHUSD",1759945852167,0.002,4539.9,4539.8,19.9007402]
["bitfinex","ETHUSD",1759945853587,0.002,4539.9,4539.8,17.698]
["bitfinex","ETHUSD",1759945853993,0.4706,4539.9,4539.5,2.20287299]
["bitfinex","ETHUSD",1759945854290,0.4706,4539.9,4536.7,4.126]
["bitfinex","ETHUSD",1759945854291,0.4686,4539.8,4539.6,4.354]
["bitfinex","ETHUSD",1759945854516,0.78653838,4539.7,4539.6,2.064]
["bitfinex","ETHUSD",1759945854789,0.78653838,4539.7,4539.6,8.536]
["bitfinex","ETHUSD",1759945855084,0.75900353,4539.7,4539.6,8.536]
["bitfinex","ETHUSD",1759945855399,0.4686,4539.7,4537.9,2.20466208]
["bitfinex","ETHUSD",1759945855601,0.4686,4539.7,4538.4,11.531]
["bitfinex","ETHUSD",1759945855602,0.02753546,4539.6,4538.4,11.531]
["bitfinex","ETHUSD",1759945855905,0.4686,4539.5,4538.9,2.2031663]
["bitfinex","ETHUSD",1759945856199,0.4686,4539.5,4539.0,6.246]
["bitfinex","ETHUSD",1759945856396,0.4686,4539.4,4539.0,8.44911512]
["bitfinex","ETHUSD",1759945857468,0.4686,4539.4,4539.1,2.20307722]
["bitfinex","ETHUSD",1759945857671,0.4686,4539.3,4539.2,6.247]
["bitfinex","ETHUSD",1759945857993,0.70746,4539.3,4539.2,8.537]
["bitfinex","ETHUSD",1759945858773,0.4686,4539.3,4539.2,8.537]
["bitfinex","ETHUSD",1759945859962,0.4686,4539.6,4539.2,10.74003137]
["bitfinex","ETHUSD",1759945860165,0.4686,4539.5,4539.2,8.537]
["bitfinex","ETHUSD",1759945860365,0.4686,4539.4,4539.2,8.537]
["bitfinex","ETHUSD",1759945860683,0.4686,4539.8,4539.3,0.01649706]
["bitfinex","ETHUSD",1759945860888,0.4686,4539.7,4539.4,6.247]
["bitfinex","ETHUSD",1759945861084,0.002,4539.9,4539.4,6.247]
["bitfinex","ETHUSD",1759945861287,0.002,4539.9,4539.5,0.01649335]
["bitfinex","ETHUSD",1759945861494,0.002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759945861701,0.002,4539.9,4539.8,8.46623077]
["bitfinex","ETHUSD",1759945861909,0.002,4539.9,4539.8,9.626247]
["bitfinex","ETHUSD",1759945862199,0.002,4539.9,4539.8,8.5593402]
["bitfinex","ETHUSD",1759945863571,0.002,4539.9,4539.8,9.1929402]
["bitfinex","ETHUSD",1759945864182,0.002,4539.9,4539.8,11.1129402]
["bitfinex","ETHUSD",1759945866402,0.002,4539.9,4539.8,31.7289402]
["bitfinex","ETHUSD",1759945867811,0.002,4539.9,4539.8,20.2759402]
["bitfinex","ETHUSD",1759945867977,0.002,4539.9,4539.8,31.7289402]
["bitfinex","ETHUSD",1759945869396,0.002,4540.9,4539.9,1.92]
["bitfinex","ETHUSD",1759945869596,1.06024475,4543.9,4540.8,4.8436]
["bitfinex","ETHUSD",1759945869798,0.70147256,4543.8,4541.0,0.6336]
["bitfinex","ETHUSD",1759945870103,2.3886,4543.7,4542.3,2.20149216]
["bitfinex","ETHUSD",1759945870304,0.08814426,4543.9,4542.2,2.20156878]
["bitfinex","ETHUSD",1759945870305,3.80199822,4543.5,4542.2,2.20156878]
["bitfinex","ETHUSD",1759945870484,3.80199822,4543.5,4541.2,0.6336]
["bitfinex","ETHUSD",1759945870485,3.12696663,4543.4,4541.3,1.92]
["bitfinex","ETHUSD",1759945870684,2.66966358,4543.3,4542.4,2.20147662]
["bitfinex","ETHUSD",1759945870903,2.22864542,4543.2,4542.4,2.20147662]
["bitfinex","ETHUSD",1759945871107,0.49611364,4543.2,4542.5,15.88141139]
["bitfinex","ETHUSD",1759945871298,0.4686,4543.1,4542.6,2.29]
["bitfinex","ETHUSD",1759945871499,0.42981094,4543.4,4542.6,2.29]
["bitfinex","ETHUSD",1759945871500,0.49611485,4543.0,4542.6,2.29]
["bitfinex","ETHUSD",1759945871700,0.02751485,4543.0,4542.6,2.29]
["bitfinex","ETHUSD",1759945871907,0.4686,4542.9,4542.6,2.29]
["bitfinex","ETHUSD",1759945872219,0.02751425,4543.1,4542.6,2.29]
["bitfinex","ETHUSD",1759945872420,0.4686,4543.7,4542.6,2.20134372]
["bitfinex","ETHUSD",1759945872713,0.4686,4543.7,4539.7,2.20277009]
["bitfinex","ETHUSD",1759945872714,0.4686,4543.1,4542.8,2.20128113]
["bitfinex","ETHUSD",1759945872917,0.02751122,4543.6,4542.9,15.48822201]
["bitfinex","ETHUSD",1759945873086,0.02751122,4543.6,4541.9,9.162]
["bitfinex","ETHUSD",1759945873087,0.4686,4543.5,4543.0,17.697]
["bitfinex","ETHUSD",1759945873293,0.4686,4543.5,4543.1,17.697]
["bitfinex","ETHUSD",1759945873609,0.4686,4543.5,4543.2,10.73708589]
["bitfinex","ETHUSD",1759945874005,0.4686,4543.5,4543.2,8.536]
["bitfinex","ETHUSD",1759945874186,0.2307,4543.8,4541.9,9.7946]
["bitfinex","ETHUSD",1759945874187,0.25821001,4543.8,4541.9,0.6336]
["bitfinex","ETHUSD",1759945874392,0.4686,4543.4,4542.9,2.20122627]
["bitfinex","ETHUSD",1759945874626,2.45901586,4543.8,4543.0,4.86418706]
["bitfinex","ETHUSD",1759945874815,0.4686,4543.3,4543.1,2.29]
["bitfinex","ETHUSD",1759945875121,0.24590159,4543.7,4543.1,4.49113929]
["bitfinex","ETHUSD",1759945875925,0.24590159,4543.7,4543.2,2.20108501]
["bitfinex","ETHUSD",1759945876124,0.24590159,4543.7,4543.1,2.29]
["bitfinex","ETHUSD",1759945876432,0.4686,4543.8,4543.2,2.20109174]
["bitfinex","ETHUSD",1759945876740,0.02751061,4543.7,4543.2,2.2010861]
["bitfinex","ETHUSD",1759945876930,0.02751061,4543.7,4543.1,2.29]
["bitfinex","ETHUSD",1759945877107,0.02751061,4543.7,4543.1,4.49113598]
["bitfinex","ETHUSD",1759945877518,0.4686,4543.6,4543.1,2.29]
["bitfinex","ETHUSD",1759945877837,0.002,4543.6,4543.1,2.29]
["bitfinex","ETHUSD",1759945878039,0.4706,4543.6,4543.2,2.20104939]
["bitfinex","ETHUSD",1759945878339,0.4686,4543.5,4543.2,2.20108209]
["bitfinex","ETHUSD",1759945878544,0.2582094,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945878742,0.52665125,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945879040,0.52665125,4543.9,4543.8,18.0624]
["bitfinex","ETHUSD",1759945879606,0.49914185,4543.9,4543.8,18.0624]
["bitfinex","ETHUSD",1759945880426,0.49914185,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945880607,0.96774185,4543.9,4543.8,18.0624]
["bitfinex","ETHUSD",1759945881343,3.1684945,4543.9,4543.8,18.0624]
["bitfinex","ETHUSD",1759945881542,0.96774185,4543.9,4543.8,18.0624]
["bitfinex","ETHUSD",1759945882516,0.26844185,4543.9,4543.8,18.0624]
["bitfinex","ETHUSD",1759945882741,0.002,4544.1,4543.8,18.0624]
["bitfinex","ETHUSD",1759945882944,0.5782,4544.0,4543.8,18.0624]
["bitfinex","ETHUSD",1759945883108,0.5782,4544.0,4543.8,9.5294]
["bitfinex","ETHUSD",1759945883109,0.4686,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945883313,0.4686,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945883720,0.4605,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945884425,0.675,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945884619,2.87575265,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945884848,0.675,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945885022,0.675,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945885340,2.87575265,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945885527,3.39730684,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945885740,1.19655419,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945885924,0.002,4544.1,4543.8,18.0614]
["bitfinex","ETHUSD",1759945886117,0.4605,4544.0,4543.8,18.0614]
["bitfinex","ETHUSD",1759945886315,0.002,4544.1,4543.8,18.0614]
["bitfinex","ETHUSD",1759945886537,0.4605,4544.0,4543.8,18.0614]
["bitfinex","ETHUSD",1759945886839,0.4605,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945887212,0.002,4544.1,4543.8,18.0614]
["bitfinex","ETHUSD",1759945889612,0.002,4544.1,4543.9,6.242]
["bitfinex","ETHUSD",1759945889815,0.002,4544.1,4544.0,2.289]
["bitfinex","ETHUSD",1759945890352,0.4625,4544.1,4544.0,2.289]
["bitfinex","ETHUSD",1759945890717,0.49000819,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945890918,0.02950819,4544.1,4543.9,8.532]
["bitfinex","ETHUSD",1759945891144,0.002,4544.1,4543.9,8.532]
["bitfinex","ETHUSD",1759945892032,0.002,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945892234,0.002,4544.1,4543.9,8.531]
["bitfinex","ETHUSD",1759945892438,0.4605,4544.0,4543.9,8.531]
["bitfinex","ETHUSD",1759945893352,0.02950819,4544.1,4543.9,8.531]
["bitfinex","ETHUSD",1759945893558,0.4625,4544.1,4543.9,8.531]
["bitfinex","ETHUSD",1759945894068,0.002,4544.1,4543.9,8.531]
["bitfinex","ETHUSD",1759945894964,0.4625,4544.1,4543.9,8.531]
["bitfinex","ETHUSD",1759945895461,0.4605,4544.0,4543.8,9.5294]
["bitfinex","ETHUSD",1759945895758,0.4605,4544.0,4543.9,8.531]
["bitfinex","ETHUSD",1759945896060,0.4605,4544.0,4543.8,9.5294]
["bitfinex","ETHUSD",1759945896061,2.87575265,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945896261,0.75923526,4543.9,4543.8,18.0604]
["bitfinex","ETHUSD",1759945896438,0.1096,4544.0,4543.8,18.0604]
["bitfinex","ETHUSD",1759945896644,0.1371088,4544.0,4543.8,18.0604]
["bitfinex","ETHUSD",1759945896956,0.675,4543.9,4543.8,18.0604]
["bitfinex","ETHUSD",1759945897535,2.87575265,4543.9,4543.8,15.7714]
["bitfinex","ETHUSD",1759945897729,2.87575265,4543.9,4543.8,18.0604]
["bitfinex","ETHUSD",1759945898330,0.4605,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945898526,0.675,4543.9,4543.8,18.0634]
["bitfinex","ETHUSD",1759945899334,0.1371088,4544.0,4543.8,18.0634]
["bitfinex","ETHUSD",1759945899533,0.1096,4544.0,4543.8,18.0634]
["bitfinex","ETHUSD",1759945899869,0.4605,4543.9,4543.8,18.0634]
["bitfinex","ETHUSD",1759945900063,0.675,4543.9,4543.8,18.0634]
["bitfinex","ETHUSD",1759945900462,0.1371088,4544.0,4543.8,18.0634]
["bitfinex","ETHUSD",1759945900770,2.87575265,4543.9,4543.8,18.0634]
["bitfinex","ETHUSD",1759945900937,2.87575265,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945901260,3.39730441,4543.9,4543.8,18.0634]
["bitfinex","ETHUSD",1759945901428,5.31730441,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945901629,5.31730441,4543.9,4543.8,18.0624]
["bitfinex","ETHUSD",1759945901965,5.06287815,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945902157,5.52337815,4543.9,4543.8,15.7734]
["bitfinex","ETHUSD",1759945902541,5.52337815,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945902861,5.5234414,4543.9,4543.8,15.7734]
["bitfinex","ETHUSD",1759945904660,5.31730441,4543.9,4543.8,15.7734]
["bitfinex","ETHUSD",1759945904862,5.52340649,4543.9,4543.8,15.7734]
["bitfinex","ETHUSD",1759945905231,2.64765384,4543.9,4543.8,15.7734]
["bitfinex","ETHUSD",1759945905436,2.3745,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945905636,2.3745,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945906074,0.002,4544.1,4543.8,18.0614]
["bitfinex","ETHUSD",1759945906973,0.4545,4544.0,4543.8,18.0614]
["bitfinex","ETHUSD",1759945908038,0.02950819,4544.1,4543.8,18.0614]
["bitfinex","ETHUSD",1759945908236,0.6767,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945908470,2.87745265,4543.9,4543.8,18.0704]
["bitfinex","ETHUSD",1759945908641,0.6767,4543.9,4543.8,18.0704]
["bitfinex","ETHUSD",1759945908841,0.4545,4543.9,4543.8,18.0704]
["bitfinex","ETHUSD",1759945909968,2.65525265,4543.9,4543.8,18.0704]
["bitfinex","ETHUSD",1759945910144,2.87745265,4543.9,4543.8,18.0704]
["bitfinex","ETHUSD",1759945910346,2.90496205,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945910675,2.90496205,4543.9,4543.8,18.0694]
["bitfinex","ETHUSD",1759945910844,2.87745265,4543.9,4543.8,18.0684]
["bitfinex","ETHUSD",1759945911048,2.90496205,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945911371,5.33572403,4543.9,4543.8,9.5294]
["bitfinex","ETHUSD",1759945911569,5.51430102,4543.9,4543.8,15.7794]
["bitfinex","ETHUSD",1759945914108,0.20608639,4543.9,4543.8,15.7794]
["bitfinex","ETHUSD",1759945914288,0.002,4544.1,4543.8,15.7794]
["bitfinex","ETHUSD",1759945914470,0.4648,4544.1,4543.8,15.7794]
["bitfinex","ETHUSD",1759945914971,0.002,4544.1,4543.8,15.7794]
["bitfinex","ETHUSD",1759945915491,0.1096,4544.0,4543.8,15.7794]
["bitfinex","ETHUSD",1759945916975,0.5724,4544.0,4543.8,15.7794]
["bitfinex","ETHUSD",1759945917508,0.002,4544.1,4543.9,2.68449396]
["bitfinex","ETHUSD",1759945917726,0.002,4544.1,4544.0,8.47514431]
["bitfinex","ETHUSD",1759945917927,0.002,4544.1,4544.0,8.92600422]
["bitfinex","ETHUSD",1759945918097,0.002,4544.1,4544.0,8.45870422]
["bitfinex","ETHUSD",1759945918497,0.002,4544.1,4544.0,19.90370422]
["bitfinex","ETHUSD",1759945918700,0.002,4544.1,4544.0,20.35492494]
["bitfinex","ETHUSD",1759945918939,0.002,4544.1,4544.0,2.65192494]
["bitfinex","ETHUSD",1759945919132,0.002,4544.1,4544.0,20.35492494]
["bitfinex","ETHUSD",1759945919508,0.002,4544.1,4544.0,20.82222494]
["bitfinex","ETHUSD",1759945920045,0.002,4544.1,4544.0,20.82022494]
["bitfinex","ETHUSD",1759945920210,0.002,4544.1,4544.0,3.11922494]
["bitfinex","ETHUSD",1759945920410,0.002,4544.1,4544.0,20.83666461]
["bitfinex","ETHUSD",1759945920620,0.002,4544.1,4544.0,20.82022494]
["bitfinex","ETHUSD",1759945920821,0.002,4544.1,4544.0,20.35292494]
["bitfinex","ETHUSD",1759945921322,0.002,4544.1,4544.0,20.82022494]
["bitfinex","ETHUSD",1759945921502,0.002,4544.1,4544.0,21.45382494]
["bitfinex","ETHUSD",1759945923337,0.002,4544.1,4544.0,30.60882494]
["bitfinex","ETHUSD",1759945923628,0.002,4544.1,4544.0,19.16282494]
["bitfinex","ETHUSD",1759945923829,0.002,4544.1,4544.0,30.60782494]
["bitfinex","ETHUSD",1759945924030,0.002,4544.1,4544.0,3.75282494]
["bitfinex","ETHUSD",1759945924335,0.002,4544.1,4544.0,18.16666039]
["bitfinex","ETHUSD",1759945924626,0.002,4544.1,4544.0,18.15022072]
["bitfinex","ETHUSD",1759945924834,0.002,4544.1,4544.0,0.45122072]
["bitfinex","ETHUSD",1759945925022,0.4648,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945925234,0.4648,4544.1,4543.9,8.543]
["bitfinex","ETHUSD",1759945925235,0.4628,4544.0,4543.9,8.543]
["bitfinex","ETHUSD",1759945925435,0.002,4544.1,4543.9,8.543]
["bitfinex","ETHUSD",1759945925623,0.002,4544.1,4544.0,6.255]
["bitfinex","ETHUSD",1759945925958,0.002,4544.1,4544.0,21.47714422]
["bitfinex","ETHUSD",1759945926161,0.002,4544.1,4544.0,21.94444422]
["bitfinex","ETHUSD",1759945927740,0.002,4544.1,4544.0,22.05404422]
["bitfinex","ETHUSD",1759945928468,0.002,4544.1,4544.0,22.05304422]
["bitfinex","ETHUSD",1759945928615,0.002,4544.1,4544.0,7.94104]
["bitfinex","ETHUSD",1759945928821,0.002,4544.1,4544.0,21.58474422]
["bitfinex","ETHUSD",1759945929047,0.002,4544.1,4544.0,22.05204422]
["bitfinex","ETHUSD",1759945930031,0.002,4544.1,4544.0,21.58474422]
["bitfinex","ETHUSD",1759945930231,0.002,4544.1,4544.0,22.05204422]
["bitfinex","ETHUSD",1759945930961,0.002,4544.1,4544.0,4.35604422]
["bitfinex","ETHUSD",1759945931164,0.002,4544.1,4544.0,22.05204422]
["bitfinex","ETHUSD",1759945931368,0.002,4544.1,4544.0,0.1096]
["bitfinex","ETHUSD",1759945931662,0.002,4544.1,4544.0,15.5166]
["bitfinex","ETHUSD",1759945931813,0.002,4544.1,4544.0,17.8046]
["bitfinex","ETHUSD",1759945932019,0.002,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945932220,0.002,4544.1,4543.9,17.695]
["bitfinex","ETHUSD",1759945933041,0.002,4544.1,4543.8,9.639]
["bitfinex","ETHUSD",1759945933235,0.002,4544.1,4543.9,17.695]
["bitfinex","ETHUSD",1759945934422,0.002,4544.1,4544.0,6.251]
["bitfinex","ETHUSD",1759945934623,0.002,4544.1,4544.0,15.405]
["bitfinex","ETHUSD",1759945934846,0.002,4544.1,4544.0,17.693]
["bitfinex","ETHUSD",1759945936225,0.002,4544.1,4544.0,19.89370422]
["bitfinex","ETHUSD",1759945936555,0.002,4544.1,4544.0,20.47060422]
["bitfinex","ETHUSD",1759945937458,0.002,4544.1,4544.0,20.47660422]
["bitfinex","ETHUSD",1759945940963,0.002,4544.1,4544.0,0.1096]
["bitfinex","ETHUSD",1759945941275,0.002,4544.1,4544.0,20.00730422]
["bitfinex","ETHUSD",1759945941767,0.002,4544.1,4544.0,17.8066]
["bitfinex","ETHUSD",1759945942179,0.002,4544.1,4544.0,20.00730422]
["bitfinex","ETHUSD",1759945943036,0.002,4544.1,4544.0,20.47460422]
["bitfinex","ETHUSD",1759945943248,0.002,4544.1,4544.0,20.36500422]
["bitfinex","ETHUSD",1759945945269,0.002,4544.1,4544.0,27.22800422]
["bitfinex","ETHUSD",1759945945449,0.002,4544.6,4544.0,27.22800422]
["bitfinex","ETHUSD",1759945945450,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759945945772,0.002,4544.6,4544.5,10.37146209]
["bitfinex","ETHUSD",1759945945949,0.002,4544.6,4544.5,10.80376209]
["bitfinex","ETHUSD",1759945946263,0.002,4544.6,4544.5,11.43736209]
["bitfinex","ETHUSD",1759945946664,0.002,4544.6,4544.5,12.8128713]
["bitfinex","ETHUSD",1759945948972,0.002,4544.6,4544.5,5.9282713]
["bitfinex","ETHUSD",1759945949166,0.002,4544.6,4544.5,19.95576209]
["bitfinex","ETHUSD",1759945949474,0.002,4544.6,4544.5,31.39776209]
["bitfinex","ETHUSD",1759945952685,0.002,4544.6,4544.5,4.55276209]
["bitfinex","ETHUSD",1759945952992,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759945953195,0.002,4544.6,4544.5,19.99906209]
["bitfinex","ETHUSD",1759945953484,0.002,4544.6,4544.5,19.88946209]
["bitfinex","ETHUSD",1759945955289,0.002,4544.6,4544.5,17.689]
["bitfinex","ETHUSD",1759945955488,0.002,4544.6,4544.5,19.88946209]
["bitfinex","ETHUSD",1759945955692,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759945955866,0.002,4544.6,4544.5,19.88946209]
["bitfinex","ETHUSD",1759945956273,0.002,4544.6,4544.5,20.32176209]
["bitfinex","ETHUSD",1759945956991,0.002,4544.6,4544.5,19.88946209]
["bitfinex","ETHUSD",1759945957187,0.002,4544.6,4543.9,11.35371356]
["bitfinex","ETHUSD",1759945957188,0.002,4544.6,4543.7,2.20084529]
["bitfinex","ETHUSD",1759945957400,0.002,4544.6,4543.9,17.7966]
["bitfinex","ETHUSD",1759945957401,0.65883857,4544.5,4543.9,17.7966]
["bitfinex","ETHUSD",1759945957605,0.4386,4544.5,4543.9,17.7966]
["bitfinex","ETHUSD",1759945957763,0.13910517,4544.6,4544.2,2.2005925]
["bitfinex","ETHUSD",1759945957764,0.002,4544.6,4544.2,2.2005925]
["bitfinex","ETHUSD",1759945957967,0.002,4544.6,4544.3,8.4639544]
["bitfinex","ETHUSD",1759945958162,0.002,4544.6,4544.4,0.01643483]
["bitfinex","ETHUSD",1759945958462,0.002,4544.6,4544.5,6.247]
["bitfinex","ETHUSD",1759945959790,0.002,4544.6,4544.1,0.1096]
["bitfinex","ETHUSD",1759945959991,0.002,4544.6,4543.5,0.001]
["bitfinex","ETHUSD",1759945959992,0.1096,4544.3,4543.6,0.1096]
["bitfinex","ETHUSD",1759945960194,0.4386,4544.2,4543.9,8.535]
["bitfinex","ETHUSD",1759945960362,0.4386,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945960561,2.63926859,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945960905,0.4386,4544.0,4543.9,8.534]
["bitfinex","ETHUSD",1759945961281,0.1096,4544.1,4543.9,8.534]
["bitfinex","ETHUSD",1759945961481,0.1096,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945961671,0.5482,4544.1,4543.9,17.688]
["bitfinex","ETHUSD",1759945962071,0.1096,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945962267,0.5509,4544.1,4543.9,17.688]
["bitfinex","ETHUSD",1759945962765,0.5509,4544.1,4544.0,6.246]
["bitfinex","ETHUSD",1759945962968,0.5509,4544.1,4544.0,8.534]
["bitfinex","ETHUSD",1759945963187,0.5509,4544.1,4543.8,9.5294]
["bitfinex","ETHUSD",1759945963362,0.5509,4544.1,4543.9,17.687]
["bitfinex","ETHUSD",1759945963566,0.1096,4544.1,4543.9,17.687]
["bitfinex","ETHUSD",1759945963812,0.002,4544.6,4543.9,17.687]
["bitfinex","ETHUSD",1759945963979,2.3101662,4544.3,4543.9,17.687]
["bitfinex","ETHUSD",1759945964312,0.02750759,4544.2,4544.0,6.245]
["bitfinex","ETHUSD",1759945964515,0.1096,4544.1,4544.0,17.687]
["bitfinex","ETHUSD",1759945964812,0.5509,4544.1,4544.0,17.687]
["bitfinex","ETHUSD",1759945964963,2.75156847,4544.1,4543.8,9.5304]
["bitfinex","ETHUSD",1759945965166,0.4433,4544.6,4543.9,8.54944088]
["bitfinex","ETHUSD",1759945965400,0.4433,4544.6,4543.9,10.73371783]
["bitfinex","ETHUSD",1759945965401,0.002,4544.6,4543.9,10.73371783]
["bitfinex","ETHUSD",1759945965579,0.02750577,4544.5,4543.9,8.533]
["bitfinex","ETHUSD",1759945965777,2.22797499,4544.5,4543.9,8.533]
["bitfinex","ETHUSD",1759945966070,0.02750577,4544.5,4543.9,8.533]
["bitfinex","ETHUSD",1759945966372,0.4413,4544.4,4543.8,18.6844]
["bitfinex","ETHUSD",1759945966609,2.22810457,4544.3,4544.0,2.288]
["bitfinex","ETHUSD",1759945966771,2.66940457,4544.3,4544.1,6.244]
["bitfinex","ETHUSD",1759945966972,0.4413,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759945967296,2.64191261,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759945967497,2.64191261,4544.2,4544.1,8.532]
["bitfinex","ETHUSD",1759945967498,0.4413,4544.2,4544.1,8.532]
["bitfinex","ETHUSD",1759945967666,2.46704909,4544.5,4544.1,8.532]
["bitfinex","ETHUSD",1759945967667,0.23908058,4544.5,4544.1,8.532]
["bitfinex","ETHUSD",1759945967867,0.4413,4544.4,4544.1,8.532]
["bitfinex","ETHUSD",1759945968111,0.46880698,4544.3,4544.1,8.532]
["bitfinex","ETHUSD",1759945968319,2.2006759,4544.1,4543.8,9.5304]
["bitfinex","ETHUSD",1759945968609,0.4413,4544.0,4543.9,8.532]
["bitfinex","ETHUSD",1759945969374,0.4413,4544.4,4543.8,9.5304]
["bitfinex","ETHUSD",1759945969708,2.20062688,4544.2,4543.9,8.531]
["bitfinex","ETHUSD",1759945969878,0.26298864,4544.4,4543.9,8.531]
["bitfinex","ETHUSD",1759945969879,2.66947333,4544.1,4543.9,8.531]
["bitfinex","ETHUSD",1759945970207,2.20075265,4543.9,4543.8,9.5304]
["bitfinex","ETHUSD",1759945970422,6.69395702,4543.9,4543.8,9.5304]
["bitfinex","ETHUSD",1759945970619,6.69395702,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945970620,6.66644762,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945970791,7.55315875,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945971118,3.75786378,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945971307,1.55711113,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945971506,3.75786378,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945972317,0.6704,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945972728,0.4413,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945973615,0.4397,4544.2,4543.8,18.0614]
["bitfinex","ETHUSD",1759945973808,2.64035589,4544.1,4543.8,18.0614]
["bitfinex","ETHUSD",1759945974027,0.4397,4544.0,4543.8,18.0614]
["bitfinex","ETHUSD",1759945974211,0.4397,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945975192,0.1096,4543.9,4543.8,18.0614]
["bitfinex","ETHUSD",1759945977223,0.1096,4543.9,4543.8,18.0634]
["bitfinex","ETHUSD",1759945980841,0.5493,4543.9,4543.8,18.0634]
["bitfinex","ETHUSD",1759945981042,0.5493,4543.9,4543.8,9.5304]
["bitfinex","ETHUSD",1759945981043,7.21290712,4543.9,4543.8,9.5304]
["bitfinex","ETHUSD",1759945981243,3.41761215,4543.9,4543.8,9.5304]
["bitfinex","ETHUSD",1759945981406,3.44512155,4543.9,4543.8,18.0664]
["bitfinex","ETHUSD",1759945981812,3.44512155,4543.9,4543.8,9.5304]
["bitfinex","ETHUSD",1759945982241,2.77232155,4543.9,4543.8,18.0664]
["bitfinex","ETHUSD",1759945982507,3.44512155,4543.9,4543.8,9.5304]
["bitfinex","ETHUSD",1759945982723,3.44512155,4543.9,4543.8,18.0664]
["bitfinex","ETHUSD",1759945984107,3.44512155,4543.9,4543.8,18.0654]
["bitfinex","ETHUSD",1759945985423,0.002,4544.1,4543.8,18.0654]
["bitfinex","ETHUSD",1759945985623,0.1096,4543.9,4543.8,18.0654]
["bitfinex","ETHUSD",1759945986748,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1759945986947,0.002,4544.1,4544.0,8.44670422]
["bitfinex","ETHUSD",1759945987254,0.002,4544.1,4544.0,8.88120422]
["bitfinex","ETHUSD",1759945989740,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759945990240,0.002,4544.6,4544.5,29.48196209]
["bitfinex","ETHUSD",1759945990633,0.002,4544.6,4544.5,2.63496209]
["bitfinex","ETHUSD",1759945990842,0.002,4544.6,4544.5,29.48096209]
["bitfinex","ETHUSD",1759945991242,0.002,4544.6,4544.5,18.03596209]
["bitfinex","ETHUSD",1759945991447,0.002,4544.6,4544.5,2.63496209]
["bitfinex","ETHUSD",1759945991650,0.002,4544.6,4544.5,29.48496209]
["bitfinex","ETHUSD",1759945992950,0.002,4544.6,4544.5,2.63496209]
["bitfinex","ETHUSD",1759945993150,0.002,4544.6,4544.5,4.55496209]
["bitfinex","ETHUSD",1759945993351,0.002,4544.6,4544.5,22.24896209]
["bitfinex","ETHUSD",1759945996078,0.002,4544.6,4544.5,4.55496209]
["bitfinex","ETHUSD",1759945996251,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759945996450,0.002,4544.6,4544.5,19.89246209]
["bitfinex","ETHUSD",1759945996653,0.002,4544.6,4544.5,0.1096]
["bitfinex","ETHUSD",1759945996852,0.002,4544.6,4544.5,17.8016]
["bitfinex","ETHUSD",1759945997061,0.002,4544.6,4544.5,0.1096]
["bitfinex","ETHUSD",1759945997294,0.4417,4544.6,4543.8,9.5304]
["bitfinex","ETHUSD",1759945997446,0.73141406,4544.5,4543.9,6.252]
["bitfinex","ETHUSD",1759945997789,2.20055894,4544.3,4544.0,2.288]
["bitfinex","ETHUSD",1759945998080,0.4397,4544.2,4544.1,6.252]
["bitfinex","ETHUSD",1759945998589,0.002,4544.6,4544.1,6.252]
["bitfinex","ETHUSD",1759945998590,0.002,4544.6,4544.1,8.6562]
["bitfinex","ETHUSD",1759945998745,0.002,4544.6,4544.4,2.20047183]
["bitfinex","ETHUSD",1759945998944,0.002,4544.6,4544.5,6.254]
["bitfinex","ETHUSD",1759946000274,0.002,4544.6,4544.5,9.95446832]
["bitfinex","ETHUSD",1759946002267,0.002,4544.6,4544.5,3.26596832]
["bitfinex","ETHUSD",1759946002470,0.002,4544.6,4544.5,19.89446209]
["bitfinex","ETHUSD",1759946002848,0.002,4544.6,4544.5,20.32896209]
["bitfinex","ETHUSD",1759946003149,0.002,4544.6,4544.5,2.63496209]
["bitfinex","ETHUSD",1759946003361,0.002,4544.6,4544.5,20.32896209]
["bitfinex","ETHUSD",1759946004180,0.002,4544.6,4544.5,22.24896209]
["bitfinex","ETHUSD",1759946004883,0.002,4544.6,4544.5,4.55496209]
["bitfinex","ETHUSD",1759946005054,0.002,4544.6,4544.5,31.40296209]
["bitfinex","ETHUSD",1759946005375,0.002,4544.6,4544.5,31.40096209]
["bitfinex","ETHUSD",1759946006546,2.19954249,4546.4,4545.6,2.1999115]
["bitfinex","ETHUSD",1759946006747,0.6336,4547.1,4545.7,8.539]
["bitfinex","ETHUSD",1759946006980,2.19953472,4546.5,4545.6,2.1999115]
["bitfinex","ETHUSD",1759946007278,0.01108383,4546.4,4545.9,2.19976485]
["bitfinex","ETHUSD",1759946007481,2.19948461,4546.6,4546.0,3.721]
["bitfinex","ETHUSD",1759946007677,2.21057968,4546.5,4546.0,3.721]
["bitfinex","ETHUSD",1759946008257,2.21058972,4546.5,4546.0,3.721]
["bitfinex","ETHUSD",1759946008691,2.21058972,4546.5,4545.7,2.19987041]
["bitfinex","ETHUSD",1759946008889,0.01108383,4546.5,4545.8,10.73783078]
["bitfinex","ETHUSD",1759946009071,2.19952412,4546.5,4545.8,8.538]
["bitfinex","ETHUSD",1759946009267,0.01108383,4546.4,4545.8,8.538]
["bitfinex","ETHUSD",1759946009682,0.18448383,4546.4,4545.8,8.538]
["bitfinex","ETHUSD",1759946010291,0.1096,4546.3,4545.8,8.538]
["bitfinex","ETHUSD",1759946010470,0.283,4546.3,4545.8,8.538]
["bitfinex","ETHUSD",1759946011007,0.1734,4546.2,4545.8,8.538]
["bitfinex","ETHUSD",1759946011209,0.1096,4546.3,4545.8,8.538]
["bitfinex","ETHUSD",1759946011377,0.1096,4546.3,4545.8,8.9921]
["bitfinex","ETHUSD",1759946011608,0.1096,4546.3,4545.9,0.02199784]
["bitfinex","ETHUSD",1759946011870,0.1096,4546.3,4545.9,2.22177237]
["bitfinex","ETHUSD",1759946012069,0.1096,4546.3,4545.8,8.538]
["bitfinex","ETHUSD",1759946012278,0.1096,4546.3,4546.0,2.19972699]
["bitfinex","ETHUSD",1759946012590,0.1096,4546.3,4546.1,6.248]
["bitfinex","ETHUSD",1759946016370,0.1096,4546.3,4546.2,8.534]
["bitfinex","ETHUSD",1759946016566,2.37261084,4547.1,4546.2,10.73363925]
["bitfinex","ETHUSD",1759946016881,0.1096,4546.5,4546.2,10.73363925]
["bitfinex","ETHUSD",1759946017077,0.1096,4546.5,4546.2,8.534]
["bitfinex","ETHUSD",1759946017612,0.1096,4546.5,4546.2,10.73360447]
["bitfinex","ETHUSD",1759946018509,0.1096,4546.5,4546.2,8.534]
["bitfinex","ETHUSD",1759946018709,0.1096,4546.5,4546.2,10.73359796]
["bitfinex","ETHUSD",1759946019004,0.002,4546.3,4546.2,8.534]
["bitfinex","ETHUSD",1759946019370,0.002,4546.3,4546.0,9.152]
["bitfinex","ETHUSD",1759946019371,0.002,4546.3,4546.0,2.19972741]
["bitfinex","ETHUSD",1759946019703,0.002,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1759946019908,0.002,4546.3,4546.1,19.88467313]
["bitfinex","ETHUSD",1759946020202,0.002,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1759946021899,0.002,4546.3,4546.2,2.78533564]
["bitfinex","ETHUSD",1759946022894,0.002,4546.3,4546.2,20.46833564]
["bitfinex","ETHUSD",1759946023105,0.002,4546.3,4546.2,2.76333925]
["bitfinex","ETHUSD",1759946023303,0.002,4546.3,4546.2,20.46833564]
["bitfinex","ETHUSD",1759946023505,0.002,4546.3,4546.2,20.44633925]
["bitfinex","ETHUSD",1759946025711,0.002,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759946025913,0.1801,4546.3,4545.9,0.1096]
["bitfinex","ETHUSD",1759946026115,0.1801,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1759946026116,0.002,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1759946026289,0.002,4546.3,4546.2,0.689]
["bitfinex","ETHUSD",1759946026985,0.002,4546.3,4546.2,0.71099639]
["bitfinex","ETHUSD",1759946027176,0.002,4546.3,4546.2,2.91063564]
["bitfinex","ETHUSD",1759946027377,0.002,4546.3,4546.2,2.22163564]
["bitfinex","ETHUSD",1759946027609,0.002,4546.3,4546.2,17.70099639]
["bitfinex","ETHUSD",1759946027792,0.002,4546.3,4545.9,0.1096]
["bitfinex","ETHUSD",1759946027978,0.1781,4546.2,4545.9,0.1096]
["bitfinex","ETHUSD",1759946028175,0.1781,4546.2,4546.0,6.236]
["bitfinex","ETHUSD",1759946028176,0.23797391,4546.1,4546.0,6.236]
["bitfinex","ETHUSD",1759946028414,0.41607391,4546.1,4545.6,2.19991348]
["bitfinex","ETHUSD",1759946028713,0.41607391,4546.1,4545.3,2.20007439]
["bitfinex","ETHUSD",1759946028714,0.41607391,4546.1,4544.2,2.37868977]
["bitfinex","ETHUSD",1759946028715,0.18918383,4546.0,4544.9,0.4432]
["bitfinex","ETHUSD",1759946028922,0.1096,4545.7,4545.0,16.0736]
["bitfinex","ETHUSD",1759946029214,0.1096,4545.7,4545.0,0.1096]
["bitfinex","ETHUSD",1759946029423,2.20000342,4545.5,4545.0,0.1096]
["bitfinex","ETHUSD",1759946029581,0.44114417,4545.4,4545.1,0.504]
["bitfinex","ETHUSD",1759946029932,0.1096,4545.1,4544.7,9.151]
["bitfinex","ETHUSD",1759946030087,0.181,4545.0,4544.8,3.19]
["bitfinex","ETHUSD",1759946030911,0.1096,4545.1,4544.8,3.19]
["bitfinex","ETHUSD",1759946031113,0.1096,4545.1,4544.4,0.1096]
["bitfinex","ETHUSD",1759946031313,0.181,4545.0,4544.5,17.679]
["bitfinex","ETHUSD",1759946031504,0.181,4544.9,4544.5,17.679]
["bitfinex","ETHUSD",1759946031818,0.181,4544.8,4544.5,17.679]
["bitfinex","ETHUSD",1759946032023,0.181,4544.7,4544.5,17.679]
["bitfinex","ETHUSD",1759946032226,0.1096,4544.8,4544.5,17.679]
["bitfinex","ETHUSD",1759946032393,0.181,4544.7,4544.5,17.679]
["bitfinex","ETHUSD",1759946033021,0.181,4544.6,4544.1,0.1106]
["bitfinex","ETHUSD",1759946033231,0.01108383,4545.1,4544.1,0.1106]
["bitfinex","ETHUSD",1759946033232,0.19208383,4544.5,4544.2,8.531]
["bitfinex","ETHUSD",1759946033437,0.181,4544.4,4544.2,8.531]
["bitfinex","ETHUSD",1759946033790,0.181,4544.3,4544.2,8.531]
["bitfinex","ETHUSD",1759946034328,0.1096,4544.5,4544.2,8.531]
["bitfinex","ETHUSD",1759946034329,0.12068383,4544.5,4544.2,8.531]
["bitfinex","ETHUSD",1759946034828,0.181,4544.4,4544.2,8.531]
["bitfinex","ETHUSD",1759946035123,0.181,4544.3,4544.2,8.531]
["bitfinex","ETHUSD",1759946035496,0.12068383,4544.5,4544.2,8.531]
["bitfinex","ETHUSD",1759946035696,0.2906,4544.5,4544.2,8.531]
["bitfinex","ETHUSD",1759946036197,0.2906,4544.5,4544.3,8.53]
["bitfinex","ETHUSD",1759946036392,0.2906,4544.5,4544.1,0.001]
["bitfinex","ETHUSD",1759946036597,2.20060266,4544.3,4544.1,0.001]
["bitfinex","ETHUSD",1759946036837,0.19208383,4544.4,4544.1,0.001]
["bitfinex","ETHUSD",1759946036838,2.21169119,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759946037022,2.21169119,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946037023,2.39269119,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946037534,0.19208383,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946037958,0.19208383,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759946037959,2.39269119,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759946038255,2.63195141,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946038434,2.62086758,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946038756,2.72551127,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946038954,2.62086758,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946039669,8.9304632,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946039826,9.5640632,4544.2,4544.1,8.531]
["bitfinex","ETHUSD",1759946040020,9.5640632,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946040353,3.25446758,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946040670,3.26555141,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946041838,3.26555141,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759946042070,3.26555141,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946042734,3.26555141,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759946043044,3.26555141,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946046696,2.84529119,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946046882,2.38160736,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946047485,1.92,4544.4,4544.1,6.244]
["bitfinex","ETHUSD",1759946047486,0.01108383,4544.4,4544.1,6.244]
["bitfinex","ETHUSD",1759946047796,0.181,4544.3,4544.1,6.244]
["bitfinex","ETHUSD",1759946047982,0.19208383,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946048183,2.39269119,4544.2,4544.1,6.244]
["bitfinex","ETHUSD",1759946048900,1.92,4544.5,4544.1,6.244]
["bitfinex","ETHUSD",1759946048901,0.1096,4544.5,4544.1,6.244]
["bitfinex","ETHUSD",1759946049103,0.1096,4544.5,4544.1,8.44465081]
["bitfinex","ETHUSD",1759946049401,0.1096,4544.5,4544.1,6.7113]
["bitfinex","ETHUSD",1759946049590,0.1096,4544.5,4544.1,6.244]
["bitfinex","ETHUSD",1759946049789,0.2906,4544.5,4544.1,6.244]
["bitfinex","ETHUSD",1759946049990,0.1096,4544.5,4544.1,6.244]
["bitfinex","ETHUSD",1759946050301,0.1096,4544.5,4544.2,2.68990716]
["bitfinex","ETHUSD",1759946050487,0.1096,4544.5,4544.3,6.244]
["bitfinex","ETHUSD",1759946050689,0.01108383,4545.0,4544.3,6.244]
["bitfinex","ETHUSD",1759946050690,0.01108383,4545.1,4544.3,6.244]
["bitfinex","ETHUSD",1759946051000,2.42521092,4545.9,4544.3,6.244]
["bitfinex","ETHUSD",1759946051001,0.1096,4544.7,4544.3,6.244]
["bitfinex","ETHUSD",1759946051313,0.1096,4544.7,4544.4,0.4893051]
["bitfinex","ETHUSD",1759946051512,0.1096,4544.7,4544.5,0.4673]
["bitfinex","ETHUSD",1759946051693,0.1096,4544.7,4544.6,6.244]
["bitfinex","ETHUSD",1759946053679,1.92,4545.9,4544.6,16.09814077]
["bitfinex","ETHUSD",1759946053880,0.181,4546.0,4544.6,16.09814077]
["bitfinex","ETHUSD",1759946053881,0.1096,4545.5,4544.7,0.5769]
["bitfinex","ETHUSD",1759946054086,0.1096,4545.5,4545.0,2.2002152]
["bitfinex","ETHUSD",1759946054293,0.1096,4545.5,4545.2,2.20012063]
["bitfinex","ETHUSD",1759946054479,0.1096,4545.5,4545.1,8.91145916]
["bitfinex","ETHUSD",1759946054696,0.1096,4545.5,4545.2,0.4673]
["bitfinex","ETHUSD",1759946054911,0.1096,4545.5,4545.2,2.20011479]
["bitfinex","ETHUSD",1759946055231,0.1815,4547.2,4545.3,0.48930074]
["bitfinex","ETHUSD",1759946055399,0.1096,4546.2,4546.0,2.19973522]
["bitfinex","ETHUSD",1759946055578,0.1096,4546.2,4546.1,8.531]
["bitfinex","ETHUSD",1759946055915,2.38122434,4546.1,4545.5,9.155]
["bitfinex","ETHUSD",1759946056110,0.01108383,4546.0,4545.6,8.531]
["bitfinex","ETHUSD",1759946056478,0.1815,4545.9,4545.6,8.531]
["bitfinex","ETHUSD",1759946056683,0.1815,4545.8,4545.6,8.531]
["bitfinex","ETHUSD",1759946057103,0.1815,4545.8,4545.1,0.1096]
["bitfinex","ETHUSD",1759946057313,0.1815,4545.8,4545.4,9.154]
["bitfinex","ETHUSD",1759946057494,0.1815,4545.8,4545.5,1.846]
["bitfinex","ETHUSD",1759946057811,0.1096,4545.9,4545.5,1.846]
["bitfinex","ETHUSD",1759946058014,0.1096,4545.9,4545.1,0.1096]
["bitfinex","ETHUSD",1759946058015,2.20030903,4544.9,4544.2,2.20060581]
["bitfinex","ETHUSD",1759946058201,2.20030903,4544.9,4544.3,8.531]
["bitfinex","ETHUSD",1759946058202,0.1819,4544.9,4544.3,8.531]
["bitfinex","ETHUSD",1759946058400,0.1819,4544.9,4544.3,10.73155734]
["bitfinex","ETHUSD",1759946058612,2.21125816,4545.1,4544.4,15.397]
["bitfinex","ETHUSD",1759946058790,2.21125816,4545.1,4544.4,17.685]
["bitfinex","ETHUSD",1759946059111,0.01108383,4545.1,4544.4,19.88550216]
["bitfinex","ETHUSD",1759946059319,0.01108383,4545.1,4544.4,17.685]
["bitfinex","ETHUSD",1759946059512,2.21125805,4545.1,4544.4,17.685]
["bitfinex","ETHUSD",1759946059725,0.01108383,4545.1,4544.4,17.685]
["bitfinex","ETHUSD",1759946059879,0.01108383,4545.1,4544.4,19.88549974]
["bitfinex","ETHUSD",1759946060284,2.21126931,4545.1,4544.4,17.685]
["bitfinex","ETHUSD",1759946060491,0.01108383,4545.1,4544.4,19.88550859]
["bitfinex","ETHUSD",1759946060690,0.01108383,4545.1,4544.5,6.243]
["bitfinex","ETHUSD",1759946060902,0.01108383,4545.1,4544.6,17.685]
["bitfinex","ETHUSD",1759946061192,0.19298383,4545.2,4544.6,17.685]
["bitfinex","ETHUSD",1759946061500,0.01108383,4545.2,4544.6,17.685]
["bitfinex","ETHUSD",1759946062124,2.20007095,4545.4,4544.7,0.02200365]
["bitfinex","ETHUSD",1759946062321,2.20006845,4545.4,4544.7,0.48930365]
["bitfinex","ETHUSD",1759946062491,2.20008438,4545.3,4544.7,0.48930365]
["bitfinex","ETHUSD",1759946062994,2.20003879,4545.4,4544.7,0.48930365]
["bitfinex","ETHUSD",1759946063513,2.21112262,4545.4,4544.7,0.48930365]
["bitfinex","ETHUSD",1759946063825,2.2000917,4545.3,4544.7,0.02200365]
["bitfinex","ETHUSD",1759946064260,0.01108383,4545.4,4544.6,17.685]
["bitfinex","ETHUSD",1759946064261,2.20020993,4545.1,4544.6,17.685]
["bitfinex","ETHUSD",1759946064521,0.01108383,4545.2,4544.6,17.685]
["bitfinex","ETHUSD",1759946064692,0.01108383,4545.2,4544.7,6.244]
["bitfinex","ETHUSD",1759946064889,0.25076479,4545.2,4544.8,2.288]
["bitfinex","ETHUSD",1759946065088,0.1857,4545.1,4544.8,2.288]
["bitfinex","ETHUSD",1759946065294,2.38594042,4545.0,4544.8,2.288]
["bitfinex","ETHUSD",1759946065497,1.92,4545.6,4544.1,0.001]
["bitfinex","ETHUSD",1759946065498,0.19678383,4544.9,4544.1,0.001]
["bitfinex","ETHUSD",1759946065695,2.20036004,4544.8,4544.2,17.686]
["bitfinex","ETHUSD",1759946065894,0.01108383,4544.7,4544.2,17.686]
["bitfinex","ETHUSD",1759946066313,0.01108383,4544.8,4544.2,19.88657086]
["bitfinex","ETHUSD",1759946066628,2.21141073,4544.8,4544.2,17.686]
["bitfinex","ETHUSD",1759946068061,0.1096,4544.6,4544.2,17.686]
["bitfinex","ETHUSD",1759946069347,0.1096,4544.6,4544.2,19.88657668]
["bitfinex","ETHUSD",1759946069520,0.1096,4544.6,4544.3,2.65391737]
["bitfinex","ETHUSD",1759946069843,0.1096,4544.6,4544.3,2.67592295]
["bitfinex","ETHUSD",1759946070045,0.1096,4544.6,4544.4,0.4534]
["bitfinex","ETHUSD",1759946070250,0.1096,4544.6,4544.5,6.26500462]
["bitfinex","ETHUSD",1759946070439,0.1096,4544.6,4544.5,6.6964]
["bitfinex","ETHUSD",1759946071349,0.1096,4544.6,4544.5,6.243]
["bitfinex","ETHUSD",1759946074854,0.1096,4544.6,4544.5,8.89686209]
["bitfinex","ETHUSD",1759946075150,2.2001253,4545.2,4544.5,8.89686209]
["bitfinex","ETHUSD",1759946075151,0.01108383,4545.4,4544.6,2.20040671]
["bitfinex","ETHUSD",1759946075339,0.1096,4545.0,4544.5,6.6964]
["bitfinex","ETHUSD",1759946076053,0.1096,4545.0,4544.6,2.6758178]
["bitfinex","ETHUSD",1759946076554,0.1096,4545.0,4544.7,0.4534]
["bitfinex","ETHUSD",1759946076749,0.1096,4545.0,4544.8,6.243]
["bitfinex","ETHUSD",1759946079021,0.1096,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1759946079224,0.1096,4545.4,4545.0,2.20018543]
["bitfinex","ETHUSD",1759946079449,0.1096,4545.4,4545.1,8.9844]
["bitfinex","ETHUSD",1759946079836,0.1096,4545.4,4545.2,0.47540123]
["bitfinex","ETHUSD",1759946080224,0.1096,4545.4,4545.2,0.02200123]
["bitfinex","ETHUSD",1759946080528,0.1096,4545.4,4545.1,8.9844]
["bitfinex","ETHUSD",1759946080924,0.1096,4545.4,4545.2,0.02200123]
["bitfinex","ETHUSD",1759946082158,0.1096,4545.7,4545.3,0.4534]
["bitfinex","ETHUSD",1759946082457,0.1096,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946082627,0.1857,4545.6,4545.4,6.243]
["bitfinex","ETHUSD",1759946082821,2.30950993,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946083079,2.49550993,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946083383,0.2956,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946083967,0.186,4545.6,4545.4,6.243]
["bitfinex","ETHUSD",1759946084567,2.30948133,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946084764,0.2956,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946085990,2.49548338,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946086458,0.2956,4545.7,4545.4,6.243]
["bitfinex","ETHUSD",1759946086659,2.19993827,4545.6,4545.4,6.243]
["bitfinex","ETHUSD",1759946086859,0.1715,4545.5,4545.3,9.154]
["bitfinex","ETHUSD",1759946087054,2.1999296,4545.6,4545.0,0.1096]
["bitfinex","ETHUSD",1759946087357,2.19985483,4545.8,4544.3,0.001]
["bitfinex","ETHUSD",1759946087358,2.2000798,4545.3,4545.1,6.169]
["bitfinex","ETHUSD",1759946087670,2.2000798,4545.3,4545.2,6.169]
["bitfinex","ETHUSD",1759946088091,0.46202227,4545.5,4544.3,0.001]
["bitfinex","ETHUSD",1759946088288,0.1715,4545.4,4544.5,2.20045292]
["bitfinex","ETHUSD",1759946088494,2.20014219,4545.2,4544.4,19.88349784]
["bitfinex","ETHUSD",1759946088975,0.01108383,4545.3,4544.4,17.683]
["bitfinex","ETHUSD",1759946089177,0.01108383,4545.3,4544.7,2.20032839]
["bitfinex","ETHUSD",1759946089390,2.19983722,4545.8,4544.5,0.4502]
["bitfinex","ETHUSD",1759946089590,0.4065,4545.9,4544.5,0.4502]
["bitfinex","ETHUSD",1759946089591,2.210977,4545.7,4544.9,2.20023218]
["bitfinex","ETHUSD",1759946089777,2.19991669,4545.7,4545.0,0.4502]
["bitfinex","ETHUSD",1759946090086,2.21097463,4545.7,4545.1,6.242]
["bitfinex","ETHUSD",1759946090286,2.1998908,4545.7,4545.1,6.242]
["bitfinex","ETHUSD",1759946090490,2.3824083,4545.9,4545.2,0.02200123]
["bitfinex","ETHUSD",1759946090716,0.01108383,4546.0,4545.2,0.47220123]
["bitfinex","ETHUSD",1759946091005,2.19984535,4545.8,4545.1,8.442167]
["bitfinex","ETHUSD",1759946091301,0.01108383,4545.7,4545.1,6.242]
["bitfinex","ETHUSD",1759946092077,0.01108383,4545.7,4545.1,8.44216304]
["bitfinex","ETHUSD",1759946092418,0.01108383,4545.7,4545.1,6.242]
["bitfinex","ETHUSD",1759946093116,0.01108383,4545.7,4545.1,8.44215557]
["bitfinex","ETHUSD",1759946094507,0.1727,4545.6,4545.2,17.683]
["bitfinex","ETHUSD",1759946095020,0.1727,4545.5,4545.2,17.683]
["bitfinex","ETHUSD",1759946095221,0.1727,4545.4,4544.5,0.001]
["bitfinex","ETHUSD",1759946095505,0.1727,4545.4,4544.6,11.778]
["bitfinex","ETHUSD",1759946095506,0.01108383,4545.3,4544.6,11.778]
["bitfinex","ETHUSD",1759946095686,0.1727,4545.2,4544.6,11.778]
["bitfinex","ETHUSD",1759946096107,2.37282838,4545.2,4544.6,11.778]
["bitfinex","ETHUSD",1759946096798,0.01108383,4545.1,4544.6,11.778]
["bitfinex","ETHUSD",1759946097205,0.1096,4545.0,4544.6,11.778]
["bitfinex","ETHUSD",1759946098122,0.1096,4545.0,4544.5,0.001]
["bitfinex","ETHUSD",1759946098326,0.1727,4544.9,4544.6,16.601]
["bitfinex","ETHUSD",1759946098704,0.1096,4545.0,4544.6,16.601]
["bitfinex","ETHUSD",1759946098919,0.1096,4545.0,4544.5,2.20146154]
["bitfinex","ETHUSD",1759946099128,0.1096,4545.0,4544.6,17.683]
["bitfinex","ETHUSD",1759946099342,0.2823,4545.0,4544.6,17.683]
["bitfinex","ETHUSD",1759946099907,0.1727,4544.9,4544.6,17.683]
["bitfinex","ETHUSD",1759946100160,0.1727,4544.8,4544.5,0.001]
["bitfinex","ETHUSD",1759946100434,2.78081207,4544.8,4544.6,8.53]
["bitfinex","ETHUSD",1759946100590,0.1096,4544.7,4544.6,8.53]
["bitfinex","ETHUSD",1759946101106,0.2823,4544.7,4544.6,8.53]
["bitfinex","ETHUSD",1759946101306,0.1096,4544.7,4544.6,10.73041367]
["bitfinex","ETHUSD",1759946101492,0.01108383,4545.0,4544.6,8.9819]
["bitfinex","ETHUSD",1759946101493,0.1096,4545.0,4544.6,8.9819]
["bitfinex","ETHUSD",1759946101695,0.1096,4545.4,4544.7,2.76186038]
["bitfinex","ETHUSD",1759946102002,0.1096,4545.4,4544.8,0.47390316]
["bitfinex","ETHUSD",1759946102202,0.1096,4545.4,4545.1,2.20015878]
["bitfinex","ETHUSD",1759946102408,0.1096,4545.4,4545.2,6.6939]
["bitfinex","ETHUSD",1759946102921,0.1096,4545.4,4545.2,6.242]
["bitfinex","ETHUSD",1759946103920,0.1096,4545.4,4545.2,6.6939]
["bitfinex","ETHUSD",1759946104429,0.1096,4545.4,4545.3,0.4519]
["bitfinex","ETHUSD",1759946105021,0.1096,4545.4,4544.7,0.1096]
["bitfinex","ETHUSD",1759946105212,0.1096,4545.4,4544.8,18.1349]
["bitfinex","ETHUSD",1759946105416,0.1096,4545.4,4544.9,2.20024704]
["bitfinex","ETHUSD",1759946105846,0.1096,4545.4,4545.0,0.4519]
["bitfinex","ETHUSD",1759946106151,0.1096,4545.4,4545.0,2.20020403]
["bitfinex","ETHUSD",1759946106340,0.1096,4545.4,4545.1,0.4519]
["bitfinex","ETHUSD",1759946106540,0.1096,4545.4,4545.2,6.242]
["bitfinex","ETHUSD",1759946109453,0.302,4545.4,4545.2,6.242]
["bitfinex","ETHUSD",1759946110025,0.1096,4545.4,4545.2,6.242]
["bitfinex","ETHUSD",1759946111283,0.1924,4545.3,4544.7,0.1096]
["bitfinex","ETHUSD",1759946111427,0.1924,4545.3,4545.0,9.153]
["bitfinex","ETHUSD",1759946111631,0.1096,4545.1,4545.0,9.153]
["bitfinex","ETHUSD",1759946112049,0.1096,4545.1,4544.4,2.7619826]
["bitfinex","ETHUSD",1759946112050,0.1096,4545.1,4544.7,2.20036089]
["bitfinex","ETHUSD",1759946112234,0.1096,4545.1,4544.8,17.683]
["bitfinex","ETHUSD",1759946112641,0.1096,4545.1,4544.5,2.20144654]
["bitfinex","ETHUSD",1759946112847,0.1096,4545.1,4544.9,9.153]
["bitfinex","ETHUSD",1759946113172,0.1096,4545.1,4545.0,5.195]
["bitfinex","ETHUSD",1759946113738,0.01108383,4545.8,4545.1,2.20017161]
["bitfinex","ETHUSD",1759946114061,0.1929,4545.7,4545.2,2.2001099]
["bitfinex","ETHUSD",1759946114231,0.01108383,4545.6,4544.8,2.20031556]
["bitfinex","ETHUSD",1759946114436,0.01108383,4545.6,4545.0,2.20019735]
["bitfinex","ETHUSD",1759946114636,0.01108383,4545.6,4545.1,4.92]
["bitfinex","ETHUSD",1759946115065,0.1929,4545.5,4545.1,7.1201615]
["bitfinex","ETHUSD",1759946115366,0.1929,4545.4,4545.1,4.92]
["bitfinex","ETHUSD",1759946115540,0.1929,4545.3,4545.1,4.92]
["bitfinex","ETHUSD",1759946115736,0.1929,4545.3,4545.0,9.153]
["bitfinex","ETHUSD",1759946115737,0.1929,4545.2,4544.7,0.001]
["bitfinex","ETHUSD",1759946115972,0.1929,4545.2,4544.8,12.456]
["bitfinex","ETHUSD",1759946116148,0.1929,4545.1,4544.8,12.456]
["bitfinex","ETHUSD",1759946116344,0.1929,4545.1,4544.7,0.001]
["bitfinex","ETHUSD",1759946116546,2.20026843,4544.9,4544.8,2.288]
["bitfinex","ETHUSD",1759946116751,0.1929,4544.9,4544.8,8.53]
["bitfinex","ETHUSD",1759946117136,0.1929,4544.9,4544.7,0.001]
["bitfinex","ETHUSD",1759946117137,2.20031684,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946117344,0.1929,4544.9,4544.7,8.531]
["bitfinex","ETHUSD",1759946117345,0.20398383,4544.9,4544.7,8.531]
["bitfinex","ETHUSD",1759946117543,0.1929,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946121066,3.79552408,4545.5,4544.7,8.531]
["bitfinex","ETHUSD",1759946121067,2.20018497,4545.1,4544.7,8.531]
["bitfinex","ETHUSD",1759946121266,0.1929,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946121573,2.20023521,4545.0,4544.7,8.531]
["bitfinex","ETHUSD",1759946121882,0.1929,4544.9,4544.7,8.531]
["bitfinex","ETHUSD",1759946122084,2.21126317,4545.1,4544.7,8.531]
["bitfinex","ETHUSD",1759946122378,0.1929,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946122587,2.21126317,4545.1,4544.7,8.531]
["bitfinex","ETHUSD",1759946122894,0.1929,4545.0,4544.7,0.001]
["bitfinex","ETHUSD",1759946123095,2.39312721,4545.0,4544.8,8.53]
["bitfinex","ETHUSD",1759946123260,0.1929,4544.9,4544.7,0.001]
["bitfinex","ETHUSD",1759946123460,0.20398383,4544.9,4544.8,8.53]
["bitfinex","ETHUSD",1759946123969,2.20022721,4545.0,4544.8,8.53]
["bitfinex","ETHUSD",1759946123970,0.1096,4545.0,4544.8,8.53]
["bitfinex","ETHUSD",1759946124886,0.1929,4544.9,4544.8,8.53]
["bitfinex","ETHUSD",1759946125263,0.1929,4544.9,4544.7,0.001]
["bitfinex","ETHUSD",1759946125458,0.01108383,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946125666,0.01108383,4544.8,4544.7,3.254]
["bitfinex","ETHUSD",1759946125865,0.20398383,4544.8,4544.7,3.254]
["bitfinex","ETHUSD",1759946126082,2.40430067,4544.8,4544.7,3.254]
["bitfinex","ETHUSD",1759946126284,2.40430067,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946126892,0.20398383,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946127393,2.64472182,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946127594,2.64472182,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946127780,2.64472182,4544.8,4544.7,4.767]
["bitfinex","ETHUSD",1759946127781,3.27832182,4544.8,4544.7,4.767]
["bitfinex","ETHUSD",1759946128602,3.27832182,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946128922,3.27832182,4544.8,4544.7,4.738]
["bitfinex","ETHUSD",1759946130515,5.40410914,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946130703,8.98276207,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946131112,5.18723799,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946135626,0.1929,4545.1,4544.9,6.242]
["bitfinex","ETHUSD",1759946135838,2.20022002,4545.0,4544.9,6.242]
["bitfinex","ETHUSD",1759946136416,2.39308525,4545.1,4544.9,6.242]
["bitfinex","ETHUSD",1759946136925,0.1929,4545.1,4544.9,6.242]
["bitfinex","ETHUSD",1759946137098,2.39310898,4545.1,4544.9,6.242]
["bitfinex","ETHUSD",1759946138047,2.20017833,4545.1,4544.9,6.242]
["bitfinex","ETHUSD",1759946138438,2.39307833,4545.1,4544.9,6.242]
["bitfinex","ETHUSD",1759946138800,2.40416216,4545.1,4544.9,6.242]
["bitfinex","ETHUSD",1759946139209,2.20022002,4545.0,4544.9,6.242]
["bitfinex","ETHUSD",1759946139409,0.1929,4545.0,4544.9,6.242]
["bitfinex","ETHUSD",1759946140542,2.39312002,4545.0,4544.9,6.242]
["bitfinex","ETHUSD",1759946140731,2.40420385,4545.0,4544.9,6.242]
["bitfinex","ETHUSD",1759946141038,0.01108383,4545.0,4544.9,8.53]
["bitfinex","ETHUSD",1759946141243,0.20398383,4545.0,4544.9,8.53]
["bitfinex","ETHUSD",1759946141409,2.40420385,4545.0,4544.9,8.53]
["bitfinex","ETHUSD",1759946146122,2.20031684,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946146317,2.21140067,4544.8,4544.7,6.243]
["bitfinex","ETHUSD",1759946146517,2.40430067,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759946146722,2.40430067,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946147315,2.39321684,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946147818,0.1929,4544.8,4544.7,8.531]
["bitfinex","ETHUSD",1759946148021,2.20041367,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759946148220,5.44565047,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759946148422,5.62746664,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759946148950,6.28830253,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759946149253,7.66085681,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759946151849,7.66085681,4544.6,4544.5,6.243]
["bitfinex","ETHUSD",1759946153167,12.05328841,4544.6,4544.5,6.243]
["bitfinex","ETHUSD",1759946159168,9.85287474,4544.6,4544.5,6.243]
["bitfinex","ETHUSD",1759946159362,0.1929,4545.0,4544.5,6.243]
["bitfinex","ETHUSD",1759946159597,0.20398383,4544.9,4544.5,6.243]
["bitfinex","ETHUSD",1759946159797,0.1929,4544.8,4544.5,6.243]
["bitfinex","ETHUSD",1759946160099,2.20041367,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759946160269,2.20041367,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946160469,2.39331367,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946161302,2.96803727,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946161599,2.39331367,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946161983,2.39331367,4544.6,4544.5,6.244]
["bitfinex","ETHUSD",1759946162298,2.39331367,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946164319,0.66071218,4544.9,4544.5,8.533]
["bitfinex","ETHUSD",1759946164608,2.20041367,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946164783,2.4043975,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946165682,2.39331367,4544.6,4544.5,8.533]
["bitfinex","ETHUSD",1759946165987,0.66067726,4545.1,4544.5,8.533]
["bitfinex","ETHUSD",1759946166220,0.01108383,4545.7,4544.6,0.87540413]
["bitfinex","ETHUSD",1759946166395,0.70796937,4546.2,4544.6,0.87540413]
["bitfinex","ETHUSD",1759946166396,0.1096,4545.0,4544.7,0.02200365]
["bitfinex","ETHUSD",1759946166588,0.66057106,4545.8,4544.7,0.49240365]
["bitfinex","ETHUSD",1759946166912,0.002,4546.3,4544.7,0.49240365]
["bitfinex","ETHUSD",1759946166913,0.002,4546.3,4545.0,2.289]
["bitfinex","ETHUSD",1759946167129,0.1771,4546.3,4545.0,2.289]
["bitfinex","ETHUSD",1759946167271,0.18618383,4546.2,4545.2,2.20011691]
["bitfinex","ETHUSD",1759946167465,0.18618383,4546.2,4545.3,6.38]
["bitfinex","ETHUSD",1759946167696,0.01108383,4546.2,4545.4,20.02498644]
["bitfinex","ETHUSD",1759946167872,0.01108383,4546.2,4545.4,17.825]
["bitfinex","ETHUSD",1759946168066,0.1751,4546.1,4545.4,17.825]
["bitfinex","ETHUSD",1759946168273,0.01108383,4546.0,4545.5,0.4704]
["bitfinex","ETHUSD",1759946168604,0.002,4546.3,4545.6,18.2984]
["bitfinex","ETHUSD",1759946168793,0.002,4546.3,4546.1,2.19966207]
["bitfinex","ETHUSD",1759946168991,0.002,4546.3,4546.2,6.403]
["bitfinex","ETHUSD",1759946169774,0.002,4546.3,4546.2,8.60263925]
["bitfinex","ETHUSD",1759946170297,0.002,4546.3,4546.2,9.07303925]
["bitfinex","ETHUSD",1759946170983,0.002,4546.3,4546.2,6.403]
["bitfinex","ETHUSD",1759946171168,0.002,4546.3,4545.8,0.4704]
["bitfinex","ETHUSD",1759946171372,0.002,4546.3,4545.9,0.02199784]
["bitfinex","ETHUSD",1759946171577,0.002,4546.3,4546.0,12.206]
["bitfinex","ETHUSD",1759946171896,0.002,4546.3,4546.1,17.85]
["bitfinex","ETHUSD",1759946172478,0.002,4546.3,4546.2,6.407]
["bitfinex","ETHUSD",1759946172674,0.002,4546.3,4546.2,17.849]
["bitfinex","ETHUSD",1759946172922,0.002,4546.3,4545.4,0.4704]
["bitfinex","ETHUSD",1759946173085,0.002,4546.3,4545.5,11.926]
["bitfinex","ETHUSD",1759946173273,0.002,4546.3,4545.6,6.407]
["bitfinex","ETHUSD",1759946173609,0.002,4546.3,4545.4,0.4704]
["bitfinex","ETHUSD",1759946173796,0.002,4546.3,4545.7,15.56]
["bitfinex","ETHUSD",1759946173978,0.1748,4546.3,4545.8,6.406]
["bitfinex","ETHUSD",1759946174313,0.1748,4546.3,4545.9,2.288]
["bitfinex","ETHUSD",1759946174603,2.1996953,4546.1,4544.8,0.4704]
["bitfinex","ETHUSD",1759946174905,0.18388383,4546.0,4544.9,12.728]
["bitfinex","ETHUSD",1759946175202,0.18388383,4546.0,4545.4,2.20001542]
["bitfinex","ETHUSD",1759946175503,0.18388383,4546.0,4545.5,6.405]
["bitfinex","ETHUSD",1759946175703,0.1728,4545.9,4545.6,8.691]
["bitfinex","ETHUSD",1759946175895,0.1728,4545.9,4545.7,8.69]
["bitfinex","ETHUSD",1759946175896,0.1728,4545.8,4545.7,8.69]
["bitfinex","ETHUSD",1759946176403,2.37263458,4545.8,4545.7,8.69]
["bitfinex","ETHUSD",1759946176604,2.1999296,4545.6,4544.6,2.2004068]
["bitfinex","ETHUSD",1759946176787,0.1096,4545.1,4544.7,17.844]
["bitfinex","ETHUSD",1759946177186,0.1096,4545.1,4544.7,20.04434314]
["bitfinex","ETHUSD",1759946177401,0.2829,4545.1,4544.7,20.04434314]
["bitfinex","ETHUSD",1759946177708,0.1096,4545.1,4544.8,2.20030429]
["bitfinex","ETHUSD",1759946178075,0.1096,4545.1,4544.7,17.844]
["bitfinex","ETHUSD",1759946178418,0.1096,4545.1,4544.5,2.3110545]
["bitfinex","ETHUSD",1759946178578,0.1096,4545.1,4544.8,6.402]
["bitfinex","ETHUSD",1759946179085,0.1096,4545.1,4544.8,8.60229635]
["bitfinex","ETHUSD",1759946179273,0.1096,4545.1,4544.7,2.20035966]
["bitfinex","ETHUSD",1759946179473,0.1096,4545.1,4544.9,6.4]
["bitfinex","ETHUSD",1759946180604,0.181,4546.4,4545.0,2.64952002]
["bitfinex","ETHUSD",1759946180903,0.002,4546.6,4545.1,0.02200171]
["bitfinex","ETHUSD",1759946181104,0.1096,4546.1,4545.8,2.19978801]
["bitfinex","ETHUSD",1759946181304,0.1096,4546.1,4545.9,11.33407762]
["bitfinex","ETHUSD",1759946181510,0.1096,4546.1,4545.9,8.685]
["bitfinex","ETHUSD",1759946184711,0.1096,4546.1,4546.0,8.679]
["bitfinex","ETHUSD",1759946185412,0.1096,4546.1,4546.0,8.678]
["bitfinex","ETHUSD",1759946186103,0.1096,4546.1,4545.6,2.19992571]
["bitfinex","ETHUSD",1759946186307,0.1096,4546.1,4545.7,2.19986831]
["bitfinex","ETHUSD",1759946186486,0.1096,4546.1,4545.8,2.288]
["bitfinex","ETHUSD",1759946186814,0.1096,4546.1,4545.6,2.1999209]
["bitfinex","ETHUSD",1759946186998,0.1096,4546.1,4545.9,9.152]
["bitfinex","ETHUSD",1759946187317,0.1096,4546.1,4546.0,5.505]
["bitfinex","ETHUSD",1759946188125,0.1116,4546.1,4546.0,8.675]
["bitfinex","ETHUSD",1759946189133,0.1116,4546.1,4545.5,2.1999399]
["bitfinex","ETHUSD",1759946189290,0.1116,4546.1,4545.7,9.152]
["bitfinex","ETHUSD",1759946189696,0.002,4546.1,4545.8,2.19982083]
["bitfinex","ETHUSD",1759946190047,0.002,4546.1,4545.9,10.8707795]
["bitfinex","ETHUSD",1759946190200,0.002,4546.1,4545.9,8.671]
["bitfinex","ETHUSD",1759946190907,0.002,4546.1,4545.9,10.87078373]
["bitfinex","ETHUSD",1759946191294,0.002,4546.1,4545.9,8.671]
["bitfinex","ETHUSD",1759946192342,0.002,4546.1,4546.0,0.02199736]
["bitfinex","ETHUSD",1759946192507,0.181,4546.0,4544.6,0.001]
["bitfinex","ETHUSD",1759946192834,0.002,4546.1,4545.5,2.19994224]
["bitfinex","ETHUSD",1759946192997,0.002,4546.1,4545.8,2.19981195]
["bitfinex","ETHUSD",1759946193196,0.002,4546.1,4545.9,6.377]
["bitfinex","ETHUSD",1759946194923,0.183,4546.1,4545.9,6.377]
["bitfinex","ETHUSD",1759946195338,0.002,4546.1,4545.9,6.377]
["bitfinex","ETHUSD",1759946195871,0.002,4546.1,4546.0,0.4282]
["bitfinex","ETHUSD",1759946196669,0.002,4546.1,4545.9,6.377]
["bitfinex","ETHUSD",1759946198072,0.002,4546.1,4545.2,2.2001232]
["bitfinex","ETHUSD",1759946198276,0.002,4546.1,4545.7,2.19987068]
["bitfinex","ETHUSD",1759946198429,0.002,4546.1,4545.8,4.002]
["bitfinex","ETHUSD",1759946198759,0.002,4546.1,4545.7,2.19987068]
["bitfinex","ETHUSD",1759946199068,0.002,4546.1,4545.9,6.369]
["bitfinex","ETHUSD",1759946199366,0.002,4546.1,4545.7,2.19987068]
["bitfinex","ETHUSD",1759946199675,0.002,4546.1,4545.8,17.808]
["bitfinex","ETHUSD",1759946199865,0.1116,4546.1,4545.9,2.706]
["bitfinex","ETHUSD",1759946200179,0.2926,4546.1,4545.9,2.706]
["bitfinex","ETHUSD",1759946200329,0.1116,4546.1,4545.9,2.706]
["bitfinex","ETHUSD",1759946200729,0.1116,4546.1,4546.0,6.367]
["bitfinex","ETHUSD",1759946200956,0.2926,4546.1,4546.0,8.655]
["bitfinex","ETHUSD",1759946201163,2.19976938,4546.0,4545.3,0.1096]
["bitfinex","ETHUSD",1759946201348,0.1096,4545.8,4545.4,17.805]
["bitfinex","ETHUSD",1759946201741,0.1096,4545.8,4545.2,2.20007525]
["bitfinex","ETHUSD",1759946202092,0.1096,4545.3,4544.6,2.31096798]
["bitfinex","ETHUSD",1759946202242,0.01108383,4545.2,4544.6,0.1106]
["bitfinex","ETHUSD",1759946202449,2.40130703,4545.2,4544.6,0.001]
["bitfinex","ETHUSD",1759946202845,2.40130703,4545.2,4545.1,2.981]
["bitfinex","ETHUSD",1759946203829,2.40130703,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946204055,4.32130703,4545.2,4545.1,3.715]
["bitfinex","ETHUSD",1759946204929,4.32130703,4545.2,4545.1,6.191]
["bitfinex","ETHUSD",1759946204930,4.95490703,4545.2,4545.1,6.191]
["bitfinex","ETHUSD",1759946205134,4.9438232,4545.2,4545.1,6.191]
["bitfinex","ETHUSD",1759946205334,8.73741019,4545.2,4545.1,6.191]
["bitfinex","ETHUSD",1759946207631,4.9438232,4545.2,4545.1,6.191]
["bitfinex","ETHUSD",1759946208387,4.3102232,4545.2,4545.1,6.191]
["bitfinex","ETHUSD",1759946209773,4.3102232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946209965,4.3102232,4545.2,4545.1,8.644]
["bitfinex","ETHUSD",1759946210561,4.3102232,4545.2,4545.1,6.356]
["bitfinex","ETHUSD",1759946211577,4.3102232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946211777,4.9438232,4545.2,4545.1,0.63]
["bitfinex","ETHUSD",1759946213776,4.9438232,4545.2,4545.1,0.53]
["bitfinex","ETHUSD",1759946214281,2.20036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759946214469,2.21144909,4544.7,4544.6,5.699]
["bitfinex","ETHUSD",1759946214702,2.40154909,4544.7,4544.6,5.699]
["bitfinex","ETHUSD",1759946216582,2.39046526,4544.7,4544.6,5.699]
["bitfinex","ETHUSD",1759946218169,2.39046526,4544.7,4544.6,8.633]
["bitfinex","ETHUSD",1759946218370,0.1901,4544.7,4544.6,8.633]
["bitfinex","ETHUSD",1759946218702,2.20036526,4544.7,4544.6,8.633]
["bitfinex","ETHUSD",1759946219198,0.1901,4544.7,4544.6,8.633]
["bitfinex","ETHUSD",1759946219369,2.39046526,4544.7,4544.6,6.345]
["bitfinex","ETHUSD",1759946219571,2.39046526,4544.7,4544.6,8.633]
["bitfinex","ETHUSD",1759946220607,2.39046526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759946220785,2.39046526,4544.7,4544.6,8.632]
["bitfinex","ETHUSD",1759946221311,0.20118383,4545.0,4544.6,0.001]
["bitfinex","ETHUSD",1759946221470,4.4542788,4545.7,4544.6,8.63]
["bitfinex","ETHUSD",1759946221471,0.1096,4544.8,4544.6,8.63]
["bitfinex","ETHUSD",1759946221671,0.01108383,4545.6,4544.7,0.47660365]
["bitfinex","ETHUSD",1759946221672,0.1096,4545.6,4544.7,0.47660365]
["bitfinex","ETHUSD",1759946223831,0.1096,4545.6,4545.5,2.288]
["bitfinex","ETHUSD",1759946224627,0.1116,4545.6,4545.5,2.288]
["bitfinex","ETHUSD",1759946224824,0.1116,4545.6,4545.1,2.65575825]
["bitfinex","ETHUSD",1759946225024,0.1116,4545.6,4545.5,6.338]
["bitfinex","ETHUSD",1759946226020,0.1116,4545.6,4545.1,0.001]
["bitfinex","ETHUSD",1759946226192,0.1116,4545.6,4545.2,8.624]
["bitfinex","ETHUSD",1759946226401,0.1116,4545.6,4545.1,9.155]
["bitfinex","ETHUSD",1759946226402,2.20001503,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1759946226599,2.50204082,4545.6,4545.2,8.624]
["bitfinex","ETHUSD",1759946227417,0.1116,4545.6,4545.2,8.624]
["bitfinex","ETHUSD",1759946227615,0.1116,4545.6,4545.3,0.4546]
["bitfinex","ETHUSD",1759946227821,0.1116,4545.6,4545.2,10.82411693]
["bitfinex","ETHUSD",1759946228017,0.1116,4545.6,4545.3,0.4546]
["bitfinex","ETHUSD",1759946228400,0.1116,4545.6,4545.2,8.624]
["bitfinex","ETHUSD",1759946229031,0.12268383,4545.6,4545.1,0.001]
["bitfinex","ETHUSD",1759946229322,0.12268383,4545.6,4545.2,2.783]
["bitfinex","ETHUSD",1759946229323,2.39101484,4545.5,4545.2,2.783]
["bitfinex","ETHUSD",1759946229531,0.191,4545.4,4545.2,2.783]
["bitfinex","ETHUSD",1759946229732,0.1116,4545.6,4545.1,0.001]
["bitfinex","ETHUSD",1759946229918,0.191,4545.3,4545.2,8.621]
["bitfinex","ETHUSD",1759946230229,0.1116,4545.6,4545.2,8.621]
["bitfinex","ETHUSD",1759946230548,3.79358699,4545.3,4545.1,0.001]
["bitfinex","ETHUSD",1759946230697,2.32080703,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946230902,2.51180703,4545.2,4545.1,0.399]
["bitfinex","ETHUSD",1759946231720,2.51180703,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946232035,0.12068383,4545.2,4545.1,3.133]
["bitfinex","ETHUSD",1759946232328,2.5007232,4545.2,4545.1,3.133]
["bitfinex","ETHUSD",1759946232898,2.5007232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946233115,2.5007232,4545.2,4545.1,6.333]
["bitfinex","ETHUSD",1759946233732,2.5007232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946234033,2.5007232,4545.2,4545.1,8.623]
["bitfinex","ETHUSD",1759946234221,2.51180703,4545.2,4545.1,8.623]
["bitfinex","ETHUSD",1759946234935,2.5007232,4545.2,4545.1,6.333]
["bitfinex","ETHUSD",1759946235515,2.5007232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946235715,2.51180703,4545.2,4545.1,6.332]
["bitfinex","ETHUSD",1759946236399,4.43180703,4545.2,4545.1,6.332]
["bitfinex","ETHUSD",1759946237007,4.43180703,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946237209,4.43180703,4545.2,4545.1,0.373]
["bitfinex","ETHUSD",1759946237210,5.06540703,4545.2,4545.1,0.373]
["bitfinex","ETHUSD",1759946237423,5.0543232,4545.2,4545.1,0.373]
["bitfinex","ETHUSD",1759946238008,5.0543232,4545.2,4545.1,3.135]
["bitfinex","ETHUSD",1759946238204,5.0543232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946238404,5.0543232,4545.2,4545.1,3.015]
["bitfinex","ETHUSD",1759946239140,5.0543232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946239141,5.73363049,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946241631,5.7335113,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946241828,5.8216146,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946244441,5.82152125,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946245780,5.61612658,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946245931,4.3992265,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946246137,4.95580703,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946246354,4.3111232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946246558,4.95580703,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946246866,4.9447232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946248373,8.73831019,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946250066,9.21138651,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946251068,4.9447232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946251265,8.73831019,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946251465,9.39901364,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946252546,9.87211945,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946255872,10.0775834,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946257396,16.98164107,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946257745,16.3885834,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946258843,16.3905834,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946259264,5.65239641,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946259464,5.44693246,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946259678,6.2862255,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946259907,6.08053246,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946260203,6.28623222,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946261386,6.8794186,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946262068,6.28636093,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946267794,6.7296895,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946268294,13.0306895,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946268595,14.21094986,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946268901,13.0306895,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946269107,14.21094986,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946272878,13.03080596,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946273490,14.21106632,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946274098,13.03080596,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946276014,14.21106632,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946276223,13.03080596,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946277611,14.21106632,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946278114,13.03080596,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946279185,14.21106632,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946280325,4.17547739,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946280535,7.47668911,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946280717,10.06672146,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946280891,10.10728028,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946282618,9.47368028,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946282790,10.10728028,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946283119,10.700444,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946283335,10.70048363,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946283635,10.10728028,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946283791,5.71384894,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946284126,10.10728028,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759946285324,2.20041367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946285616,16.90571657,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946285818,17.09671657,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946286007,17.18483442,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946286526,16.39365372,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946286694,17.18483442,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946287221,16.39365372,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946287588,10.10565372,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946288021,10.10566938,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946289710,5.71223804,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946289920,5.67192252,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946290127,5.67191868,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946290339,3.47150501,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946290525,7.2827357,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946290836,10.10566554,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946291217,6.30551868,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946293135,5.7122342,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946294423,5.7142342,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946296028,6.30751868,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1759946296820,2.20065579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946297022,9.36476783,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946297226,10.01778981,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946298547,10.67870722,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946299152,10.67874657,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946299316,11.27204387,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946300734,10.67874657,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946301249,11.27204387,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946301552,17.57304387,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946301746,16.97974657,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946303116,17.57282928,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946304038,17.57270489,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946305737,16.93910489,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759946308868,0.6336,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759946309057,3.27899675,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759946309245,3.94860256,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759946309646,4.03673361,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759946309848,4.14772957,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759946310035,6.06772957,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759946310258,6.05664574,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759946310460,4.75469174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759946310769,16.12014072,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759946311271,16.40478517,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759946312164,2.83498246,4542.6,4540.3,0.4642]
["bitfinex","ETHUSD",1759946312344,2.83498246,4542.6,4536.9,2.79521751]
["bitfinex","ETHUSD",1759946312345,15.64917084,4542.6,4540.5,2.20238363]
["bitfinex","ETHUSD",1759946312546,16.31877665,4542.6,4541.4,2.289]
["bitfinex","ETHUSD",1759946312747,16.97993877,4542.6,4541.7,0.064]
["bitfinex","ETHUSD",1759946313342,16.97993877,4542.6,4540.3,2.66668876]
["bitfinex","ETHUSD",1759946313343,16.77418173,4542.6,4540.3,0.4642]
["bitfinex","ETHUSD",1759946313557,16.97987239,4542.6,4541.4,2.289]
["bitfinex","ETHUSD",1759946313753,16.97987239,4542.6,4541.7,0.064]
["bitfinex","ETHUSD",1759946313954,16.97987239,4542.6,4540.3,2.20245182]
["bitfinex","ETHUSD",1759946314375,16.97987239,4542.6,4539.9,2.6668503]
["bitfinex","ETHUSD",1759946314658,16.97987239,4542.6,4541.0,2.289]
["bitfinex","ETHUSD",1759946314971,16.97987239,4542.6,4541.4,0.064]
["bitfinex","ETHUSD",1759946315145,16.97987239,4542.6,4540.2,2.20251927]
["bitfinex","ETHUSD",1759946315346,16.97987239,4542.6,4541.0,2.289]
["bitfinex","ETHUSD",1759946315541,16.97987239,4542.6,4541.2,0.063]
["bitfinex","ETHUSD",1759946315964,16.97971434,4542.6,4541.2,0.063]
["bitfinex","ETHUSD",1759946317370,2.41598478,4540.8,4540.0,2.20259606]
["bitfinex","ETHUSD",1759946317976,2.20231076,4540.7,4540.0,2.20259606]
["bitfinex","ETHUSD",1759946318195,4.39343134,4540.5,4539.3,0.001]
["bitfinex","ETHUSD",1759946318341,0.6336,4540.4,4539.4,2.297]
["bitfinex","ETHUSD",1759946318546,0.2026,4540.7,4539.3,0.001]
["bitfinex","ETHUSD",1759946318547,4.39343134,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759946318845,0.6336,4540.0,4539.4,0.043]
["bitfinex","ETHUSD",1759946318846,0.01108383,4539.6,4539.4,0.043]
["bitfinex","ETHUSD",1759946319073,0.2026,4539.5,4539.4,0.043]
["bitfinex","ETHUSD",1759946319373,2.40548578,4539.5,4539.4,0.043]
["bitfinex","ETHUSD",1759946319578,2.41656961,4539.5,4539.4,0.043]
["bitfinex","ETHUSD",1759946319875,2.2029343,4539.4,4539.3,3.412]
["bitfinex","ETHUSD",1759946320075,0.2026,4539.4,4539.3,3.412]
["bitfinex","ETHUSD",1759946320773,0.1096,4539.8,4539.4,2.2029343]
["bitfinex","ETHUSD",1759946320976,0.66131515,4540.6,4539.6,2.20279869]
["bitfinex","ETHUSD",1759946321154,0.1096,4540.1,4539.7,2.68901018]
["bitfinex","ETHUSD",1759946321473,0.1096,4540.1,4539.9,2.20264998]
["bitfinex","ETHUSD",1759946321674,0.1096,4540.1,4540.0,8.59]
["bitfinex","ETHUSD",1759946322749,0.1096,4540.1,4540.0,6.3]
["bitfinex","ETHUSD",1759946322973,0.1096,4540.1,4540.0,8.59]
["bitfinex","ETHUSD",1759946323598,0.1096,4540.1,4539.8,0.4642]
["bitfinex","ETHUSD",1759946323783,0.1096,4540.1,4540.0,8.589]
["bitfinex","ETHUSD",1759946324082,0.1096,4540.5,4540.0,9.0513]
["bitfinex","ETHUSD",1759946324291,0.1096,4540.5,4539.9,2.20269094]
["bitfinex","ETHUSD",1759946324471,0.1096,4540.5,4540.0,3.891]
["bitfinex","ETHUSD",1759946324672,0.1096,4540.5,4539.8,2.2027402]
["bitfinex","ETHUSD",1759946324978,0.1096,4540.5,4540.1,6.298]
["bitfinex","ETHUSD",1759946325975,0.1096,4540.5,4539.9,2.20267459]
["bitfinex","ETHUSD",1759946326146,0.1096,4540.5,4540.0,8.586]
["bitfinex","ETHUSD",1759946326349,0.1096,4540.5,4539.9,2.20267459]
["bitfinex","ETHUSD",1759946326654,2.40535064,4540.4,4540.0,6.561]
["bitfinex","ETHUSD",1759946326866,0.2029,4540.3,4540.0,6.561]
["bitfinex","ETHUSD",1759946327574,0.1096,4540.5,4540.0,6.561]
["bitfinex","ETHUSD",1759946327780,0.1096,4540.5,4540.0,7.0233]
["bitfinex","ETHUSD",1759946327985,0.1096,4540.5,4540.1,0.4623]
["bitfinex","ETHUSD",1759946329178,0.1096,4540.5,4540.2,8.586]
["bitfinex","ETHUSD",1759946329380,0.1096,4540.5,4540.1,0.4623]
["bitfinex","ETHUSD",1759946329381,0.1096,4540.5,4540.3,6.489]
["bitfinex","ETHUSD",1759946329579,0.1096,4540.5,4538.9,2.20316639]
["bitfinex","ETHUSD",1759946329580,2.20259465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946329781,2.20259465,4540.1,4540.0,2.36]
["bitfinex","ETHUSD",1759946330159,2.40549465,4540.1,4540.0,2.36]
["bitfinex","ETHUSD",1759946331365,2.20259465,4540.1,4540.0,2.36]
["bitfinex","ETHUSD",1759946331562,2.20259465,4540.1,4540.0,6.296]
["bitfinex","ETHUSD",1759946331755,2.40549465,4540.1,4540.0,8.586]
["bitfinex","ETHUSD",1759946332256,2.20259465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946332461,2.40549465,4540.1,4540.0,2.314]
["bitfinex","ETHUSD",1759946332667,2.41657848,4540.1,4540.0,2.314]
["bitfinex","ETHUSD",1759946332966,2.41657848,4540.1,4540.0,6.294]
["bitfinex","ETHUSD",1759946333172,2.41657848,4540.1,4540.0,8.584]
["bitfinex","ETHUSD",1759946333684,2.41657848,4540.1,4540.0,6.295]
["bitfinex","ETHUSD",1759946333891,2.41657848,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946334191,2.41657848,4540.1,4540.0,8.584]
["bitfinex","ETHUSD",1759946334688,2.41657848,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946334860,2.41657848,4540.1,4540.0,8.584]
["bitfinex","ETHUSD",1759946335305,2.41657848,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946335482,2.41657848,4540.1,4540.0,2.425]
["bitfinex","ETHUSD",1759946335986,2.41657848,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946336193,2.41657848,4540.1,4540.0,8.582]
["bitfinex","ETHUSD",1759946336595,2.41657848,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946336765,2.41657848,4540.1,4540.0,8.583]
["bitfinex","ETHUSD",1759946336959,2.41657848,4540.1,4540.0,6.292]
["bitfinex","ETHUSD",1759946337159,2.41657848,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946337366,2.41657848,4540.1,4540.0,2.368]
["bitfinex","ETHUSD",1759946338605,2.41657848,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946338898,2.41657848,4540.1,4540.0,8.583]
["bitfinex","ETHUSD",1759946339796,2.41657848,4540.1,4540.0,6.291]
["bitfinex","ETHUSD",1759946340775,2.41657848,4540.1,4540.0,6.29]
["bitfinex","ETHUSD",1759946341785,0.1096,4540.1,4540.0,6.29]
["bitfinex","ETHUSD",1759946342298,0.1096,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946342471,2.51509465,4540.1,4540.0,2.405]
["bitfinex","ETHUSD",1759946342797,0.1096,4540.1,4540.0,2.405]
["bitfinex","ETHUSD",1759946343799,0.1096,4540.1,4540.0,8.579]
["bitfinex","ETHUSD",1759946344396,0.1096,4540.1,4540.0,6.288]
["bitfinex","ETHUSD",1759946344696,0.1096,4540.1,4540.0,8.579]
["bitfinex","ETHUSD",1759946344889,0.1096,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759946345089,2.31219465,4540.1,4540.0,8.578]
["bitfinex","ETHUSD",1759946345282,0.1096,4540.1,4540.0,8.578]
["bitfinex","ETHUSD",1759946347700,2.31219465,4540.1,4540.0,8.578]
["bitfinex","ETHUSD",1759946349937,2.31219465,4540.1,4539.5,0.001]
["bitfinex","ETHUSD",1759946350237,2.20283725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946350393,2.21392108,4539.6,4539.5,2.443]
["bitfinex","ETHUSD",1759946350900,2.41682108,4539.6,4539.5,2.443]
["bitfinex","ETHUSD",1759946351103,0.66147847,4539.6,4539.5,2.443]
["bitfinex","ETHUSD",1759946351322,0.2029,4540.3,4539.5,2.8874]
["bitfinex","ETHUSD",1759946351323,2.20269901,4539.9,4539.5,2.8874]
["bitfinex","ETHUSD",1759946351632,2.20265459,4540.0,4539.6,0.02202837]
["bitfinex","ETHUSD",1759946352392,2.67736179,4540.2,4539.6,0.46642837]
["bitfinex","ETHUSD",1759946352593,2.20261995,4540.1,4539.6,0.46642837]
["bitfinex","ETHUSD",1759946352822,2.20260899,4540.1,4539.6,0.46642837]
["bitfinex","ETHUSD",1759946353023,2.20265689,4540.0,4539.6,0.46642837]
["bitfinex","ETHUSD",1759946354031,2.20271253,4539.9,4539.6,0.46642837]
["bitfinex","ETHUSD",1759946354590,2.20275224,4539.8,4539.6,0.02202837]
["bitfinex","ETHUSD",1759946354994,2.20275224,4539.8,4539.5,2.443]
["bitfinex","ETHUSD",1759946355225,2.20249763,4540.3,4539.5,2.443]
["bitfinex","ETHUSD",1759946355394,2.20283725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946355723,2.20283725,4539.6,4539.5,5.776]
["bitfinex","ETHUSD",1759946355925,2.20279843,4539.7,4539.5,5.776]
["bitfinex","ETHUSD",1759946356100,2.20283725,4539.6,4539.5,5.776]
["bitfinex","ETHUSD",1759946356303,2.21371492,4540.1,4539.5,5.776]
["bitfinex","ETHUSD",1759946356503,2.20274976,4539.8,4539.5,5.776]
["bitfinex","ETHUSD",1759946356793,2.20280059,4539.7,4539.6,2.291]
["bitfinex","ETHUSD",1759946356994,1.92,4540.1,4539.6,8.574]
["bitfinex","ETHUSD",1759946357201,2.20273083,4539.9,4539.6,8.574]
["bitfinex","ETHUSD",1759946357616,2.20279877,4539.7,4539.5,0.001]
["bitfinex","ETHUSD",1759946357820,2.20279877,4539.7,4539.6,8.574]
["bitfinex","ETHUSD",1759946358410,2.08468549,4539.7,4539.6,8.574]
["bitfinex","ETHUSD",1759946358931,2.2027434,4539.8,4539.6,8.574]
["bitfinex","ETHUSD",1759946359117,2.20278873,4539.7,4539.6,8.574]
["bitfinex","ETHUSD",1759946359831,2.20274968,4539.8,4539.6,8.574]
["bitfinex","ETHUSD",1759946360033,0.1096,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946360231,0.1096,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946360595,0.2029,4540.8,4539.5,10.7935]
["bitfinex","ETHUSD",1759946360800,0.1096,4540.1,4539.6,0.4444]
["bitfinex","ETHUSD",1759946361030,0.1096,4540.1,4539.7,0.4444]
["bitfinex","ETHUSD",1759946361233,0.1096,4540.1,4539.8,0.4444]
["bitfinex","ETHUSD",1759946361422,0.1096,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946361730,0.1096,4540.1,4540.0,0.4444]
["bitfinex","ETHUSD",1759946362318,2.31219465,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946362730,0.1096,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946363309,2.31220374,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946363503,0.1096,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946363807,2.31219852,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946364014,0.1096,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946365024,2.20274073,4539.8,4539.5,0.001]
["bitfinex","ETHUSD",1759946365223,2.20274073,4539.8,4539.6,8.574]
["bitfinex","ETHUSD",1759946365846,0.2029,4540.2,4539.6,8.574]
["bitfinex","ETHUSD",1759946366048,2.20268774,4540.0,4539.7,0.02202788]
["bitfinex","ETHUSD",1759946366363,2.20271478,4539.9,4539.7,0.02202788]
["bitfinex","ETHUSD",1759946366766,2.20271478,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1759946366767,0.1096,4539.7,4539.5,0.001]
["bitfinex","ETHUSD",1759946367060,0.1096,4539.7,4539.6,2.443]
["bitfinex","ETHUSD",1759946367234,0.3125,4539.7,4539.6,6.283]
["bitfinex","ETHUSD",1759946367433,0.1096,4539.7,4539.6,8.574]
["bitfinex","ETHUSD",1759946367664,0.1096,4539.7,4539.6,10.348]
["bitfinex","ETHUSD",1759946367972,0.1096,4539.7,4539.6,8.574]
["bitfinex","ETHUSD",1759946368334,2.31238873,4539.7,4539.6,8.574]
["bitfinex","ETHUSD",1759946369179,0.1096,4539.7,4539.6,6.283]
["bitfinex","ETHUSD",1759946369356,2.20283725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946369531,2.40573725,4539.6,4539.5,2.475]
["bitfinex","ETHUSD",1759946370771,2.31239245,4539.7,4539.5,2.475]
["bitfinex","ETHUSD",1759946371955,0.1096,4539.7,4539.5,2.475]
["bitfinex","ETHUSD",1759946373047,2.31238961,4539.7,4539.5,2.475]
["bitfinex","ETHUSD",1759946373387,0.1096,4539.7,4539.5,2.475]
["bitfinex","ETHUSD",1759946373749,0.2029,4540.3,4539.5,2.475]
["bitfinex","ETHUSD",1759946374063,0.01108383,4540.2,4539.5,2.475]
["bitfinex","ETHUSD",1759946374256,0.6336,4540.7,4539.5,2.475]
["bitfinex","ETHUSD",1759946374257,0.2029,4540.1,4539.5,2.475]
["bitfinex","ETHUSD",1759946374777,0.2029,4540.0,4539.5,2.475]
["bitfinex","ETHUSD",1759946374942,0.2029,4539.9,4539.5,2.475]
["bitfinex","ETHUSD",1759946375146,0.2029,4539.8,4539.5,2.475]
["bitfinex","ETHUSD",1759946376275,0.2029,4539.8,4539.6,6.283]
["bitfinex","ETHUSD",1759946376476,0.6336,4540.6,4539.6,8.574]
["bitfinex","ETHUSD",1759946376670,0.2029,4539.8,4539.6,8.574]
["bitfinex","ETHUSD",1759946377760,0.2029,4539.7,4539.6,8.574]
["bitfinex","ETHUSD",1759946377956,0.2029,4539.9,4539.6,8.574]
["bitfinex","ETHUSD",1759946378162,0.2029,4539.8,4539.6,8.574]
["bitfinex","ETHUSD",1759946380061,0.01108383,4540.4,4539.6,8.574]
["bitfinex","ETHUSD",1759946380301,0.34172767,4540.3,4539.6,8.574]
["bitfinex","ETHUSD",1759946380460,0.21398383,4540.2,4539.6,8.574]
["bitfinex","ETHUSD",1759946380665,0.2029,4540.1,4539.6,8.574]
["bitfinex","ETHUSD",1759946380866,0.21398383,4540.0,4539.6,8.574]
["bitfinex","ETHUSD",1759946381189,0.1096,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946381386,0.1096,4539.6,4539.5,6.284]
["bitfinex","ETHUSD",1759946381995,0.2029,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946382169,0.65326545,4539.6,4539.5,6.284]
["bitfinex","ETHUSD",1759946382360,0.64218162,4539.6,4539.5,6.284]
["bitfinex","ETHUSD",1759946382974,0.40925602,4539.6,4539.5,6.284]
["bitfinex","ETHUSD",1759946384166,0.40925602,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946384365,0.40925602,4539.6,4539.5,2.304]
["bitfinex","ETHUSD",1759946384798,0.40925602,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946385000,0.40925602,4539.6,4539.5,4.421]
["bitfinex","ETHUSD",1759946385203,0.40925602,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946385384,0.40925602,4539.6,4539.5,6.172]
["bitfinex","ETHUSD",1759946388267,0.40925602,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946388471,0.40925602,4539.6,4539.5,2.516]
["bitfinex","ETHUSD",1759946388770,0.40925602,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946388965,0.40925602,4539.6,4539.5,2.304]
["bitfinex","ETHUSD",1759946389203,0.2029,4539.6,4539.5,2.304]
["bitfinex","ETHUSD",1759946390908,0.2029,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759946391094,0.2029,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946391095,7.38399761,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946391290,7.84808743,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946391485,3.64988859,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946392310,3.64988859,4539.6,4539.5,6.284]
["bitfinex","ETHUSD",1759946392515,3.01628859,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946392817,2.80399859,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946393031,2.32882494,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946393877,1.92,4539.6,4539.5,8.575]
["bitfinex","ETHUSD",1759946397301,0.002,4540.1,4539.5,8.575]
["bitfinex","ETHUSD",1759946397500,0.1096,4540.0,4539.6,0.4747]
["bitfinex","ETHUSD",1759946397702,0.1096,4540.0,4539.5,8.575]
["bitfinex","ETHUSD",1759946397703,0.1096,4540.0,4539.7,0.4747]
["bitfinex","ETHUSD",1759946397898,0.002,4540.1,4539.8,0.4747]
["bitfinex","ETHUSD",1759946398101,0.002,4540.1,4539.9,6.283]
["bitfinex","ETHUSD",1759946398425,0.002,4540.1,4540.0,9.84177]
["bitfinex","ETHUSD",1759946398610,0.002,4540.1,4540.0,10.31647]
["bitfinex","ETHUSD",1759946399632,0.002,4540.1,4540.0,16.59947]
["bitfinex","ETHUSD",1759946399927,0.002,4540.1,4540.0,18.89047]
["bitfinex","ETHUSD",1759946401224,0.002,4540.1,4540.0,1.26007]
["bitfinex","ETHUSD",1759946401431,0.002,4540.1,4540.0,18.3223]
["bitfinex","ETHUSD",1759946401587,0.002,4540.2,4540.1,2.5536]
["bitfinex","ETHUSD",1759946401789,0.002,4540.6,4540.1,2.5536]
["bitfinex","ETHUSD",1759946401790,0.002,4540.6,4540.1,7.76152059]
["bitfinex","ETHUSD",1759946402097,0.002,4540.7,4540.5,0.6336]
["bitfinex","ETHUSD",1759946402341,0.002,4540.7,4540.2,2.91453584]
["bitfinex","ETHUSD",1759946402342,0.002,4540.7,4540.6,2.5536]
["bitfinex","ETHUSD",1759946402566,0.002,4540.7,4540.6,26.71596]
["bitfinex","ETHUSD",1759946402726,0.002,4540.7,4540.6,27.19066]
["bitfinex","ETHUSD",1759946403849,0.002,4540.7,4540.6,3.28366]
["bitfinex","ETHUSD",1759946404015,0.002,4540.7,4540.6,27.09866]
["bitfinex","ETHUSD",1759946404222,0.002,4540.7,4540.6,18.09606]
["bitfinex","ETHUSD",1759946404521,0.002,4540.7,4540.6,30.18466]
["bitfinex","ETHUSD",1759946405043,0.002,4542.5,4540.7,1.92]
["bitfinex","ETHUSD",1759946405244,0.002,4542.5,4540.9,4.75580661]
["bitfinex","ETHUSD",1759946405568,0.002,4542.5,4541.1,2.5536]
["bitfinex","ETHUSD",1759946405715,0.002,4542.5,4542.4,2.5152]
["bitfinex","ETHUSD",1759946405920,0.002,4542.5,4542.4,20.5128]
["bitfinex","ETHUSD",1759946406130,0.002,4542.5,4542.4,3.2535]
["bitfinex","ETHUSD",1759946406348,0.002,4542.5,4542.4,15.06226]
["bitfinex","ETHUSD",1759946406648,0.002,4542.5,4542.4,27.14886]
["bitfinex","ETHUSD",1759946406824,0.002,4542.5,4542.4,30.40486]
["bitfinex","ETHUSD",1759946407153,0.002,4542.5,4542.4,3.94942438]
["bitfinex","ETHUSD",1759946407326,0.002,4542.5,4542.4,18.25942438]
["bitfinex","ETHUSD",1759946407525,0.002,4542.5,4542.4,3.94942438]
["bitfinex","ETHUSD",1759946407753,0.002,4542.5,4542.4,27.89042438]
["bitfinex","ETHUSD",1759946408056,0.002,4542.5,4542.4,27.25682438]
["bitfinex","ETHUSD",1759946408253,0.002,4542.5,4542.4,27.89332979]
["bitfinex","ETHUSD",1759946408460,0.002,4542.5,4542.4,3.95232979]
["bitfinex","ETHUSD",1759946408615,0.002,4542.5,4542.4,27.88332979]
["bitfinex","ETHUSD",1759946410375,0.002,4543.1,4542.5,4.75503093]
["bitfinex","ETHUSD",1759946410577,0.002,4543.1,4542.8,2.5536]
["bitfinex","ETHUSD",1759946410874,0.002,4543.1,4542.9,2.57561237]
["bitfinex","ETHUSD",1759946411377,0.002,4543.1,4542.9,29.93931237]
["bitfinex","ETHUSD",1759946411676,0.002,4543.1,4542.9,3.0283]
["bitfinex","ETHUSD",1759946411857,0.002,4543.1,4542.9,30.04791237]
["bitfinex","ETHUSD",1759946412060,0.002,4543.1,4542.9,3.39326]
["bitfinex","ETHUSD",1759946412366,0.002,4543.1,4542.9,18.83026]
["bitfinex","ETHUSD",1759946412530,0.002,4543.1,4542.9,3.39326]
["bitfinex","ETHUSD",1759946412738,0.002,4543.1,4542.9,30.30027237]
["bitfinex","ETHUSD",1759946413081,0.002,4543.1,4542.9,30.27826]
["bitfinex","ETHUSD",1759946414138,0.002,4543.6,4543.0,1.92]
["bitfinex","ETHUSD",1759946414339,0.002,4543.6,4543.2,2.5536]
["bitfinex","ETHUSD",1759946414539,0.002,4543.6,4543.4,2.6632]
["bitfinex","ETHUSD",1759946414835,0.002,4543.6,4543.4,27.2662]
["bitfinex","ETHUSD",1759946415033,0.002,4543.6,4543.4,3.1379]
["bitfinex","ETHUSD",1759946415234,0.002,4543.6,4543.4,3.15990994]
["bitfinex","ETHUSD",1759946415465,0.002,4543.6,4543.4,28.74089099]
["bitfinex","ETHUSD",1759946415666,0.002,4543.6,4543.4,3.45389099]
["bitfinex","ETHUSD",1759946415963,0.002,4543.6,4543.4,28.98289099]
["bitfinex","ETHUSD",1759946416468,0.002,4543.6,4543.4,12.61089099]
["bitfinex","ETHUSD",1759946416639,0.002,4543.6,4543.4,30.34689099]
["bitfinex","ETHUSD",1759946417144,0.002,4543.6,4543.4,30.34889099]
["bitfinex","ETHUSD",1759946417357,0.002,4543.6,4543.4,3.45389099]
["bitfinex","ETHUSD",1759946417575,0.002,4543.6,4543.4,27.17289099]
["bitfinex","ETHUSD",1759946418570,0.002,4543.6,4543.4,3.45389099]
["bitfinex","ETHUSD",1759946418799,0.002,4543.6,4543.4,24.81789099]
["bitfinex","ETHUSD",1759946418937,0.002,4543.6,4543.4,3.45389099]
["bitfinex","ETHUSD",1759946419137,0.002,4543.6,4543.4,27.10889099]
["bitfinex","ETHUSD",1759946419363,0.002,4543.6,4543.4,30.34589099]
["bitfinex","ETHUSD",1759946420036,0.002,4543.6,4543.4,18.89989099]
["bitfinex","ETHUSD",1759946420274,0.002,4543.6,4543.4,30.34489099]
["bitfinex","ETHUSD",1759946420733,0.002,4543.6,4543.4,30.34389099]
["bitfinex","ETHUSD",1759946421572,0.002,4543.6,4543.4,30.34289099]
["bitfinex","ETHUSD",1759946423011,0.002,4543.6,4543.4,3.45389099]
["bitfinex","ETHUSD",1759946423296,0.002,4543.6,4542.5,0.4747]
["bitfinex","ETHUSD",1759946423653,2.90098383,4543.4,4541.0,0.43832233]
["bitfinex","ETHUSD",1759946423904,2.90098383,4543.4,4540.1,0.2186]
["bitfinex","ETHUSD",1759946423905,0.2158,4541.2,4540.1,0.001]
["bitfinex","ETHUSD",1759946424189,0.2158,4541.2,4540.7,3.146]
["bitfinex","ETHUSD",1759946424403,0.2158,4541.2,4540.8,3.146]
["bitfinex","ETHUSD",1759946424404,0.01108383,4541.1,4540.8,3.146]
["bitfinex","ETHUSD",1759946424686,0.3339,4541.7,4540.9,5.164]
["bitfinex","ETHUSD",1759946424857,0.3339,4541.7,4541.0,0.02202158]
["bitfinex","ETHUSD",1759946425086,0.3339,4541.7,4541.1,6.864]
["bitfinex","ETHUSD",1759946425287,0.6336,4542.2,4541.1,6.864]
["bitfinex","ETHUSD",1759946425288,0.3339,4542.2,4541.1,6.864]
["bitfinex","ETHUSD",1759946425490,0.01108383,4542.1,4541.1,6.864]
["bitfinex","ETHUSD",1759946425686,0.01108383,4542.1,4540.1,0.2262]
["bitfinex","ETHUSD",1759946425687,0.3328,4542.0,4540.1,0.2262]
["bitfinex","ETHUSD",1759946425876,0.01108383,4541.9,4540.7,8.254]
["bitfinex","ETHUSD",1759946426503,0.01108383,4541.9,4540.6,0.001]
["bitfinex","ETHUSD",1759946426780,0.01108383,4541.9,4540.7,17.738]
["bitfinex","ETHUSD",1759946427280,0.01108383,4541.9,4540.8,8.58]
["bitfinex","ETHUSD",1759946427587,0.01108383,4541.9,4540.6,0.001]
["bitfinex","ETHUSD",1759946427784,0.3328,4541.8,4540.6,0.001]
["bitfinex","ETHUSD",1759946427989,0.01108383,4541.7,4540.7,2.525]
["bitfinex","ETHUSD",1759946428192,0.01108383,4541.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946428193,0.34388383,4541.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946428404,0.34388383,4541.7,4540.7,8.58]
["bitfinex","ETHUSD",1759946428711,0.34388383,4541.7,4540.8,8.58]
["bitfinex","ETHUSD",1759946429083,0.34388383,4541.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946429285,0.34388383,4541.7,4540.7,8.579]
["bitfinex","ETHUSD",1759946429484,0.3328,4541.6,4540.6,0.001]
["bitfinex","ETHUSD",1759946429698,0.01108383,4541.5,4540.7,2.289]
["bitfinex","ETHUSD",1759946429898,0.01108383,4541.5,4540.6,0.001]
["bitfinex","ETHUSD",1759946429899,0.34388383,4541.5,4540.8,5.032]
["bitfinex","ETHUSD",1759946430113,0.3328,4541.4,4540.8,5.032]
["bitfinex","ETHUSD",1759946430406,0.01108383,4541.3,4540.6,0.001]
["bitfinex","ETHUSD",1759946430608,0.01108383,4541.3,4540.7,7.319]
["bitfinex","ETHUSD",1759946430777,0.3328,4541.8,4540.7,7.319]
["bitfinex","ETHUSD",1759946430980,0.34388383,4541.7,4540.7,7.319]
["bitfinex","ETHUSD",1759946431302,0.3328,4541.6,4540.7,7.319]
["bitfinex","ETHUSD",1759946431501,0.34388383,4541.5,4540.6,0.001]
["bitfinex","ETHUSD",1759946431708,0.34388383,4541.5,4540.8,6.289]
["bitfinex","ETHUSD",1759946432481,0.3328,4541.4,4540.8,6.289]
["bitfinex","ETHUSD",1759946433015,0.6336,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1759946433205,0.34388383,4541.1,4540.9,8.582]
["bitfinex","ETHUSD",1759946433402,4.45495811,4541.0,4540.9,8.582]
["bitfinex","ETHUSD",1759946433605,5.1851309,4541.0,4540.9,8.582]
["bitfinex","ETHUSD",1759946433818,4.86540661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759946434112,5.30985956,4540.9,4540.8,6.293]
["bitfinex","ETHUSD",1759946434317,5.64265956,4540.9,4540.8,6.293]
["bitfinex","ETHUSD",1759946434813,5.64265956,4540.9,4540.8,5.383]
["bitfinex","ETHUSD",1759946435023,5.64265956,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1759946435024,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946435219,4.13338743,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946435384,5.09978743,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946435584,5.0887036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946436725,4.4551036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946437016,5.90665553,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759946437584,5.90665553,4540.7,4539.5,0.001]
["bitfinex","ETHUSD",1759946437585,2.5536,4540.5,4539.5,0.001]
["bitfinex","ETHUSD",1759946437808,15.94912068,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1759946438184,16.27982068,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1759946438498,16.27982068,4539.9,4537.2,2.31355843]
["bitfinex","ETHUSD",1759946438499,2.8366799,4539.1,4537.2,0.1096]
["bitfinex","ETHUSD",1759946438690,5.04034789,4539.1,4538.3,0.003]
["bitfinex","ETHUSD",1759946438881,5.37104789,4539.1,4538.3,0.003]
["bitfinex","ETHUSD",1759946439286,5.37104789,4539.1,4536.9,0.1096]
["bitfinex","ETHUSD",1759946439519,5.37104789,4539.1,4538.4,0.065]
["bitfinex","ETHUSD",1759946439715,16.43867689,4539.1,4535.1,0.01]
["bitfinex","ETHUSD",1759946439904,16.43867689,4539.1,4536.4,0.1096]
["bitfinex","ETHUSD",1759946440141,16.43867689,4539.1,4535.1,0.01]
["bitfinex","ETHUSD",1759946440142,2.83692261,4538.6,4535.7,0.6812]
["bitfinex","ETHUSD",1759946440458,2.83692261,4538.6,4537.1,2.29]
["bitfinex","ETHUSD",1759946440459,4.76800644,4538.6,4537.1,2.29]
["bitfinex","ETHUSD",1759946440608,5.78474839,4538.6,4537.5,0.063]
["bitfinex","ETHUSD",1759946441342,5.78474839,4538.6,4536.1,0.01]
["bitfinex","ETHUSD",1759946441559,5.78474839,4538.6,4537.5,0.067]
["bitfinex","ETHUSD",1759946441756,5.78474839,4538.6,4536.1,2.21453342]
["bitfinex","ETHUSD",1759946442048,5.78474839,4538.6,4536.1,0.01]
["bitfinex","ETHUSD",1759946442049,2.20351681,4538.2,4536.1,0.01]
["bitfinex","ETHUSD",1759946442262,3.05258833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759946442545,4.98367216,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759946442711,2.20497442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946442912,0.2145,4535.3,4535.1,0.01]
["bitfinex","ETHUSD",1759946443217,4.46045825,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946443416,4.46045825,4535.2,4535.1,2.359]
["bitfinex","ETHUSD",1759946443633,2.25548383,4535.2,4535.1,2.326]
["bitfinex","ETHUSD",1759946443837,2.25548383,4535.2,4535.1,1.945]
["bitfinex","ETHUSD",1759946444059,2.25548383,4535.2,4535.1,4.236]
["bitfinex","ETHUSD",1759946444342,2.25548383,4535.2,4535.1,3.82]
["bitfinex","ETHUSD",1759946444532,2.25548383,4535.2,4535.1,6.111]
["bitfinex","ETHUSD",1759946445110,4.46045825,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946445315,5.78204857,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946445631,5.77096474,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946445840,2.93239032,4535.2,4535.1,0.018]
["bitfinex","ETHUSD",1759946446047,4.46045825,4535.2,4535.1,0.018]
["bitfinex","ETHUSD",1759946446545,2.25548383,4535.2,4535.1,4.513]
["bitfinex","ETHUSD",1759946446949,2.25548383,4535.2,4535.1,4.184]
["bitfinex","ETHUSD",1759946447250,4.44937442,4535.2,4535.1,5.782]
["bitfinex","ETHUSD",1759946447545,5.09405825,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946447847,5.54936186,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946448017,5.54936186,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759946448218,1.92,4535.1,4533.0,2.292]
["bitfinex","ETHUSD",1759946448418,9.39378744,4535.2,4533.0,2.292]
["bitfinex","ETHUSD",1759946448419,2.20560706,4533.9,4533.2,0.07]
["bitfinex","ETHUSD",1759946448641,0.01108383,4533.8,4533.2,0.07]
["bitfinex","ETHUSD",1759946448949,0.01108383,4534.2,4533.2,0.3072]
["bitfinex","ETHUSD",1759946449154,0.3244,4534.2,4532.1,0.2406]
["bitfinex","ETHUSD",1759946449322,0.01108383,4534.1,4533.2,2.307]
["bitfinex","ETHUSD",1759946449514,0.33548383,4534.1,4533.3,2.228]
["bitfinex","ETHUSD",1759946449715,1.92,4534.0,4533.4,2.292]
["bitfinex","ETHUSD",1759946449918,1.93108383,4534.0,4532.1,0.2406]
["bitfinex","ETHUSD",1759946450115,0.1096,4533.3,4533.2,2.365]
["bitfinex","ETHUSD",1759946450317,0.01108383,4535.0,4533.2,2.365]
["bitfinex","ETHUSD",1759946450318,0.01108383,4535.0,4533.2,2.84325947]
["bitfinex","ETHUSD",1759946450543,0.01108383,4535.0,4533.0,11.40036283]
["bitfinex","ETHUSD",1759946450544,0.2145,4535.3,4533.3,14.97309379]
["bitfinex","ETHUSD",1759946450721,0.33548383,4535.2,4533.6,4.4977496]
["bitfinex","ETHUSD",1759946450944,0.33548383,4535.2,4533.3,0.4562]
["bitfinex","ETHUSD",1759946451114,0.33548383,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759946451317,2.54045825,4535.2,4535.1,0.637]
["bitfinex","ETHUSD",1759946451517,0.33548383,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759946451818,2.88908383,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759946452023,5.09405825,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759946452218,5.8343185,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759946455125,0.3244,4535.7,4535.1,3.224]
["bitfinex","ETHUSD",1759946455346,0.01108383,4535.6,4535.2,8.603]
["bitfinex","ETHUSD",1759946455555,2.43025114,4535.9,4535.1,0.001]
["bitfinex","ETHUSD",1759946455556,0.01,4535.9,4535.3,0.02204925]
["bitfinex","ETHUSD",1759946455723,0.01,4535.9,4535.1,0.001]
["bitfinex","ETHUSD",1759946455724,0.01,4535.9,4535.4,8.603]
["bitfinex","ETHUSD",1759946455920,0.01,4535.9,4535.5,0.47374828]
["bitfinex","ETHUSD",1759946456141,0.01,4535.9,4535.6,0.90767483]
["bitfinex","ETHUSD",1759946456542,0.01,4535.9,4535.7,8.62504731]
["bitfinex","ETHUSD",1759946456724,0.01,4535.9,4535.8,0.02204682]
["bitfinex","ETHUSD",1759946456926,0.01,4535.9,4535.8,6.33104682]
["bitfinex","ETHUSD",1759946457160,0.01,4535.9,4535.8,8.602]
["bitfinex","ETHUSD",1759946458035,0.01,4535.9,4535.6,0.4517]
["bitfinex","ETHUSD",1759946458359,0.2175,4535.7,4534.8,6.308]
["bitfinex","ETHUSD",1759946458561,0.01108383,4535.6,4534.8,6.308]
["bitfinex","ETHUSD",1759946458736,0.11622838,4535.5,4534.8,6.308]
["bitfinex","ETHUSD",1759946459053,1.92,4535.3,4534.6,0.001]
["bitfinex","ETHUSD",1759946459252,4.1250737,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1759946459457,0.31118383,4535.2,4534.7,2.307]
["bitfinex","ETHUSD",1759946459823,2.50512311,4535.1,4534.7,2.307]
["bitfinex","ETHUSD",1759946460026,0.3001,4535.1,4534.7,2.307]
["bitfinex","ETHUSD",1759946460225,4.13615683,4535.0,4534.7,2.307]
["bitfinex","ETHUSD",1759946460427,2.51625683,4535.0,4534.7,2.307]
["bitfinex","ETHUSD",1759946460655,2.20516891,4534.8,4534.7,2.307]
["bitfinex","ETHUSD",1759946460864,2.21625274,4534.8,4534.7,2.307]
["bitfinex","ETHUSD",1759946461031,2.21625274,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759946461032,0.3001,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759946461358,0.1096,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759946461525,0.1096,4534.7,4534.6,2.311]
["bitfinex","ETHUSD",1759946461729,0.1096,4534.7,4534.6,2.7627]
["bitfinex","ETHUSD",1759946461939,0.01,4535.9,4534.6,3.03897]
["bitfinex","ETHUSD",1759946462162,0.1096,4535.5,4534.8,0.1096]
["bitfinex","ETHUSD",1759946462341,0.01,4535.9,4535.0,2.20502762]
["bitfinex","ETHUSD",1759946462529,0.1196,4535.9,4535.1,9.2836]
["bitfinex","ETHUSD",1759946462969,0.1196,4535.9,4535.3,2.20488002]
["bitfinex","ETHUSD",1759946463279,0.1196,4535.9,4535.1,9.2836]
["bitfinex","ETHUSD",1759946463280,0.1196,4535.9,4535.4,6.309]
["bitfinex","ETHUSD",1759946463436,0.1196,4535.9,4535.5,2.293]
["bitfinex","ETHUSD",1759946463865,0.1196,4535.9,4535.5,2.7447]
["bitfinex","ETHUSD",1759946464071,0.1196,4535.9,4535.7,2.20468459]
["bitfinex","ETHUSD",1759946464072,0.01,4535.9,4535.7,2.20468459]
["bitfinex","ETHUSD",1759946464244,0.01,4535.9,4535.7,2.2046884]
["bitfinex","ETHUSD",1759946464449,0.01,4535.9,4535.8,2.67842956]
["bitfinex","ETHUSD",1759946464768,0.01,4535.9,4535.8,5.34162956]
["bitfinex","ETHUSD",1759946464965,0.01,4536.9,4535.9,2.5536]
["bitfinex","ETHUSD",1759946465183,0.01,4536.9,4536.8,2.53409679]
["bitfinex","ETHUSD",1759946465348,0.01,4536.9,4536.8,18.01709679]
["bitfinex","ETHUSD",1759946465543,0.01,4536.9,4536.8,18.46879679]
["bitfinex","ETHUSD",1759946466876,0.01,4536.9,4536.8,20.75879679]
["bitfinex","ETHUSD",1759946467068,0.01,4536.9,4536.8,22.67879679]
["bitfinex","ETHUSD",1759946467398,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759946467748,0.01,4537.9,4537.8,22.31567387]
["bitfinex","ETHUSD",1759946467860,0.01,4537.9,4537.8,22.76737387]
["bitfinex","ETHUSD",1759946468194,0.01,4537.9,4537.8,23.40097387]
["bitfinex","ETHUSD",1759946468882,0.01,4537.9,4537.8,2.65541104]
["bitfinex","ETHUSD",1759946469069,0.01,4537.9,4537.8,20.70768104]
["bitfinex","ETHUSD",1759946469271,0.01,4537.9,4537.8,2.93168104]
["bitfinex","ETHUSD",1759946469652,0.01,4537.9,4537.8,20.70568104]
["bitfinex","ETHUSD",1759946469888,0.01,4537.9,4537.8,0.72797]
["bitfinex","ETHUSD",1759946470087,0.01,4537.9,4536.8,2.71466044]
["bitfinex","ETHUSD",1759946470088,0.002,4537.4,4537.1,0.4517]
["bitfinex","ETHUSD",1759946470290,0.002,4537.4,4537.3,4.49595389]
["bitfinex","ETHUSD",1759946470918,0.002,4537.4,4537.3,0.4517]
["bitfinex","ETHUSD",1759946471073,0.002,4537.4,4537.3,15.4227]
["bitfinex","ETHUSD",1759946471276,0.002,4537.4,4537.3,17.62665389]
["bitfinex","ETHUSD",1759946471671,0.002,4537.4,4537.3,19.0287857]
["bitfinex","ETHUSD",1759946472916,0.002,4537.4,4537.3,19.5407857]
["bitfinex","ETHUSD",1759946473085,0.002,4537.4,4537.3,21.8327857]
["bitfinex","ETHUSD",1759946474800,0.002,4537.4,4537.3,18.2267]
["bitfinex","ETHUSD",1759946474969,0.002,4537.4,4537.3,20.43065389]
["bitfinex","ETHUSD",1759946476090,0.002,4537.4,4537.3,2.65565389]
["bitfinex","ETHUSD",1759946476396,0.002,4537.4,4537.3,20.42665389]
["bitfinex","ETHUSD",1759946478422,0.002,4537.4,4537.3,22.98025389]
["bitfinex","ETHUSD",1759946478590,0.002,4537.4,4537.3,24.9492357]
["bitfinex","ETHUSD",1759946478939,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759946479228,0.012,4537.9,4537.8,22.46567387]
["bitfinex","ETHUSD",1759946479229,1e-08,4537.9,4537.8,22.46567387]
["bitfinex","ETHUSD",1759946479392,1e-08,4537.9,4537.8,23.02697387]
["bitfinex","ETHUSD",1759946480022,1e-08,4537.9,4537.8,4.57541104]
["bitfinex","ETHUSD",1759946480244,1e-08,4537.9,4537.8,22.34241104]
["bitfinex","ETHUSD",1759946480434,1e-08,4537.9,4537.8,4.86558995]
["bitfinex","ETHUSD",1759946481218,1e-08,4537.9,4537.8,22.63158995]
["bitfinex","ETHUSD",1759946481645,1e-08,4537.9,4537.8,34.03195278]
["bitfinex","ETHUSD",1759946482451,0.002,4540.7,4538.0,0.6336]
["bitfinex","ETHUSD",1759946482748,0.002,4540.7,4539.6,2.292]
["bitfinex","ETHUSD",1759946482947,0.002,4540.7,4540.5,2.20239759]
["bitfinex","ETHUSD",1759946483149,0.002,4540.7,4540.6,8.598]
["bitfinex","ETHUSD",1759946484945,0.002,4540.7,4540.6,6.306]
["bitfinex","ETHUSD",1759946485147,0.002,4540.7,4540.1,0.6823]
["bitfinex","ETHUSD",1759946485350,0.002,4540.7,4540.4,9.166]
["bitfinex","ETHUSD",1759946485648,0.002,4540.7,4540.5,4.001]
["bitfinex","ETHUSD",1759946486150,0.002,4540.7,4540.2,2.2025019]
["bitfinex","ETHUSD",1759946486320,0.002,4540.7,4540.5,9.166]
["bitfinex","ETHUSD",1759946486647,0.002,4540.7,4540.6,6.303]
["bitfinex","ETHUSD",1759946486815,0.002,4540.7,4540.1,0.6823]
["bitfinex","ETHUSD",1759946487016,0.1855,4540.6,4540.2,2.291]
["bitfinex","ETHUSD",1759946487226,0.1855,4540.5,4540.3,2.986]
["bitfinex","ETHUSD",1759946487428,0.19658383,4540.4,4538.9,0.44]
["bitfinex","ETHUSD",1759946487617,2.20253754,4540.3,4538.9,2.20317609]
["bitfinex","ETHUSD",1759946487816,0.01108383,4540.2,4539.0,12.33]
["bitfinex","ETHUSD",1759946488051,0.1855,4540.1,4539.1,6.304]
["bitfinex","ETHUSD",1759946488217,0.1855,4540.1,4538.5,0.44]
["bitfinex","ETHUSD",1759946488218,0.1855,4540.0,4539.2,5.926]
["bitfinex","ETHUSD",1759946488416,0.1855,4540.0,4538.6,2.20332143]
["bitfinex","ETHUSD",1759946488417,0.4214,4539.9,4538.6,2.20331441]
["bitfinex","ETHUSD",1759946488647,0.01108383,4539.8,4538.7,2.987]
["bitfinex","ETHUSD",1759946488855,2.20283266,4539.7,4538.1,0.2156]
["bitfinex","ETHUSD",1759946489066,2.4167234,4539.6,4538.2,5.071]
["bitfinex","ETHUSD",1759946489366,0.2028,4539.5,4538.2,5.071]
["bitfinex","ETHUSD",1759946489566,2.20302473,4539.3,4537.8,0.29117891]
["bitfinex","ETHUSD",1759946489736,2.85061214,4539.2,4537.9,14.20265268]
["bitfinex","ETHUSD",1759946489934,0.64757469,4539.2,4537.9,14.20265268]
["bitfinex","ETHUSD",1759946490135,0.1096,4538.4,4538.0,2.20357223]
["bitfinex","ETHUSD",1759946490346,0.1096,4538.4,4538.1,8.596]
["bitfinex","ETHUSD",1759946490959,0.1096,4538.4,4537.9,9.165]
["bitfinex","ETHUSD",1759946490960,0.1096,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1759946491145,2.20365459,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1759946491464,0.45180153,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946491669,2.43494631,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946491871,4.98854631,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946492168,5.44955132,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946493360,3.24588884,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946493738,2.7738,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946493944,2.1402,4537.9,4537.8,2.292]
["bitfinex","ETHUSD",1759946494342,2.15128383,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946494539,4.82740277,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946494738,5.44991894,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946495352,2.61265646,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946495553,4.83657327,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946495781,5.2979459,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946496980,5.9315459,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946497564,5.2979459,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946497810,0.70182696,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946498114,2.91657327,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946498322,5.47017327,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946498497,5.93107831,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946498700,6.13593382,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759946498866,6.13593382,4537.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946498867,0.6336,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759946499066,0.6336,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946499382,4.76883203,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946499596,5.44793707,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946500352,4.9759482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946500467,5.44739645,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946500664,7.35066077,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946501415,6.87921252,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759946501771,1.92,4536.8,4536.1,0.01]
["bitfinex","ETHUSD",1759946502012,4.75808833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759946502395,4.97628833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759946502708,5.69435628,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759946504607,5.69435628,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759946504772,5.69435628,4536.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946504773,0.6336,4536.0,4535.1,0.01]
["bitfinex","ETHUSD",1759946504974,4.97687442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946505369,5.19507442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946505569,5.93507193,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946506208,3.73009751,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946506410,2.3565,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946506616,4.56147442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946506772,2.3565,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946506968,2.36758383,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759946507277,1.92,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946507692,2.1373,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946509905,1.92,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946510506,1.92,4535.2,4535.1,1.389]
["bitfinex","ETHUSD",1759946510820,0.2193,4536.1,4535.1,3.682]
["bitfinex","ETHUSD",1759946510979,0.01108383,4536.0,4535.2,0.02204974]
["bitfinex","ETHUSD",1759946511423,0.01108383,4536.1,4535.2,0.6129617]
["bitfinex","ETHUSD",1759946511622,0.2192,4536.5,4535.2,0.02204974]
["bitfinex","ETHUSD",1759946511845,0.2173,4536.0,4535.1,0.011]
["bitfinex","ETHUSD",1759946512134,2.20476883,4535.7,4535.1,0.011]
["bitfinex","ETHUSD",1759946512307,0.01108383,4535.6,4535.1,0.011]
["bitfinex","ETHUSD",1759946512509,0.2173,4535.5,4535.1,0.011]
["bitfinex","ETHUSD",1759946512732,0.22838383,4535.4,4535.1,5.693]
["bitfinex","ETHUSD",1759946512912,0.2173,4535.3,4535.1,5.693]
["bitfinex","ETHUSD",1759946513310,0.01108383,4535.7,4535.1,8.614]
["bitfinex","ETHUSD",1759946513505,2.42209093,4535.6,4535.1,0.011]
["bitfinex","ETHUSD",1759946513707,0.25329292,4535.5,4535.1,8.614]
["bitfinex","ETHUSD",1759946513903,0.22838383,4536.2,4535.1,8.614]
["bitfinex","ETHUSD",1759946514105,0.2173,4536.1,4535.1,8.614]
["bitfinex","ETHUSD",1759946514324,0.01108383,4536.0,4535.1,8.614]
["bitfinex","ETHUSD",1759946514725,0.01108383,4536.0,4535.1,0.011]
["bitfinex","ETHUSD",1759946514913,0.2173,4535.9,4535.1,0.011]
["bitfinex","ETHUSD",1759946515120,2.20469718,4535.8,4535.1,0.011]
["bitfinex","ETHUSD",1759946515316,2.36528355,4535.7,4535.2,2.322]
["bitfinex","ETHUSD",1759946515528,0.44528355,4535.7,4535.2,2.322]
["bitfinex","ETHUSD",1759946515720,0.01108383,4535.7,4535.2,2.322]
["bitfinex","ETHUSD",1759946515915,2.20459032,4536.0,4535.3,8.604]
["bitfinex","ETHUSD",1759946516115,0.01108383,4535.9,4535.1,0.011]
["bitfinex","ETHUSD",1759946516436,0.2173,4536.0,4535.2,2.352]
["bitfinex","ETHUSD",1759946516637,1.93108383,4535.9,4535.1,0.011]
["bitfinex","ETHUSD",1759946516823,2.21572304,4535.9,4535.1,0.011]
["bitfinex","ETHUSD",1759946517022,0.01108383,4535.9,4535.2,2.747]
["bitfinex","ETHUSD",1759946517234,2.21572213,4535.9,4535.2,2.747]
["bitfinex","ETHUSD",1759946517432,0.01108383,4535.9,4535.2,2.747]
["bitfinex","ETHUSD",1759946517644,0.43529661,4535.8,4535.1,0.011]
["bitfinex","ETHUSD",1759946517845,0.01108383,4535.7,4535.1,0.011]
["bitfinex","ETHUSD",1759946518032,0.2173,4535.6,4535.1,0.011]
["bitfinex","ETHUSD",1759946518358,2.43323009,4535.5,4535.1,0.011]
["bitfinex","ETHUSD",1759946518645,0.01108383,4535.5,4535.1,0.011]
["bitfinex","ETHUSD",1759946518810,0.2173,4535.4,4535.1,0.011]
["bitfinex","ETHUSD",1759946519009,0.2173,4535.4,4535.1,6.321]
["bitfinex","ETHUSD",1759946519418,0.01108383,4535.8,4535.1,6.321]
["bitfinex","ETHUSD",1759946519605,2.45418999,4537.2,4535.1,6.321]
["bitfinex","ETHUSD",1759946519606,1.92,4536.1,4535.1,6.321]
["bitfinex","ETHUSD",1759946519809,4.12463747,4535.9,4535.1,6.321]
["bitfinex","ETHUSD",1759946520016,0.01108383,4535.8,4535.1,6.321]
["bitfinex","ETHUSD",1759946520428,0.2173,4536.7,4535.2,0.02204974]
["bitfinex","ETHUSD",1759946520618,0.01108383,4536.9,4535.3,0.47184925]
["bitfinex","ETHUSD",1759946520809,0.01108383,4536.9,4535.3,0.4498]
["bitfinex","ETHUSD",1759946521029,0.01108383,4536.9,4535.4,0.67708]
["bitfinex","ETHUSD",1759946521030,0.2173,4536.8,4535.4,0.67708]
["bitfinex","ETHUSD",1759946521230,2.20447355,4536.3,4535.1,0.011]
["bitfinex","ETHUSD",1759946521541,0.22838383,4536.2,4535.2,1.998]
["bitfinex","ETHUSD",1759946521741,0.22838383,4536.2,4535.3,2.20491197]
["bitfinex","ETHUSD",1759946521742,0.01108383,4536.2,4535.3,2.20491197]
["bitfinex","ETHUSD",1759946522046,0.1096,4535.3,4535.2,4.291]
["bitfinex","ETHUSD",1759946522610,0.1096,4535.3,4535.2,6.49597442]
["bitfinex","ETHUSD",1759946522954,0.1096,4535.3,4535.2,4.291]
["bitfinex","ETHUSD",1759946523140,0.1096,4535.3,4535.2,8.608]
["bitfinex","ETHUSD",1759946523441,0.1096,4535.3,4535.1,0.011]
["bitfinex","ETHUSD",1759946523642,0.1096,4535.3,4535.2,2.459]
["bitfinex","ETHUSD",1759946523842,0.544,4535.3,4535.1,0.011]
["bitfinex","ETHUSD",1759946524013,0.544,4535.3,4535.2,6.314]
["bitfinex","ETHUSD",1759946524523,0.1096,4535.3,4535.2,6.314]
["bitfinex","ETHUSD",1759946525147,0.1096,4535.3,4535.1,2.304]
["bitfinex","ETHUSD",1759946525148,0.3142,4535.3,4535.1,0.011]
["bitfinex","ETHUSD",1759946525354,0.46758671,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946525652,4.34065825,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946525805,2.60933613,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946526011,4.81431055,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946526211,5.43682672,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946526430,6.46588927,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759946528485,0.6336,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759946528628,13.94149681,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759946528828,2.83930395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759946529138,0.6336,4533.5,4533.1,0.01]
["bitfinex","ETHUSD",1759946529457,0.6336,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946529658,0.69082599,4532.2,4531.1,0.01]
["bitfinex","ETHUSD",1759946529960,0.6040148,4532.1,4531.1,0.01]
["bitfinex","ETHUSD",1759946530176,0.01108383,4532.2,4531.1,0.01]
["bitfinex","ETHUSD",1759946530660,0.79044699,4532.9,4531.2,0.4498]
["bitfinex","ETHUSD",1759946530661,0.01108383,4532.7,4531.2,0.4498]
["bitfinex","ETHUSD",1759946530841,0.01108383,4532.7,4531.6,2.20669614]
["bitfinex","ETHUSD",1759946531033,0.01108383,4532.7,4531.3,2.2068722]
["bitfinex","ETHUSD",1759946531034,0.01108383,4532.7,4531.7,2.882]
["bitfinex","ETHUSD",1759946531447,0.2737319,4532.7,4531.8,8.467]
["bitfinex","ETHUSD",1759946531771,0.47350983,4533.1,4531.9,0.0220658]
["bitfinex","ETHUSD",1759946531926,0.2038,4533.3,4532.0,0.02206531]
["bitfinex","ETHUSD",1759946532133,0.2038,4533.3,4532.1,0.6663]
["bitfinex","ETHUSD",1759946532441,0.01108383,4533.7,4532.2,0.02206433]
["bitfinex","ETHUSD",1759946532666,0.21632593,4533.7,4532.3,4.33736298]
["bitfinex","ETHUSD",1759946532824,0.56103175,4533.7,4532.4,2.294]
["bitfinex","ETHUSD",1759946533028,0.35578965,4533.7,4532.6,2.20621807]
["bitfinex","ETHUSD",1759946533335,0.35578965,4533.7,4532.4,2.294]
["bitfinex","ETHUSD",1759946533655,0.35578965,4533.7,4531.4,2.20678233]
["bitfinex","ETHUSD",1759946533656,0.6336,4533.5,4531.4,0.4498]
["bitfinex","ETHUSD",1759946533859,2.20596553,4533.2,4531.8,2.20662154]
["bitfinex","ETHUSD",1759946534059,2.20596553,4533.2,4531.0,0.4498]
["bitfinex","ETHUSD",1759946534060,2.42088893,4533.1,4531.9,2.294]
["bitfinex","ETHUSD",1759946534295,0.2038,4533.0,4531.1,0.01]
["bitfinex","ETHUSD",1759946534498,0.2038,4533.0,4531.9,2.20657456]
["bitfinex","ETHUSD",1759946534499,0.01108383,4532.9,4531.9,2.20657456]
["bitfinex","ETHUSD",1759946534687,0.25316718,4532.9,4532.0,2.20652497]
["bitfinex","ETHUSD",1759946534885,0.01108383,4533.2,4532.1,2.294]
["bitfinex","ETHUSD",1759946535086,0.01108383,4534.2,4532.3,2.20638527]
["bitfinex","ETHUSD",1759946535412,0.6040148,4534.7,4533.5,2.2057672]
["bitfinex","ETHUSD",1759946535703,0.4222,4535.1,4532.4,0.02206336]
["bitfinex","ETHUSD",1759946535704,0.4222,4535.1,4533.8,2.2056553]
["bitfinex","ETHUSD",1759946535865,0.01108383,4535.0,4533.8,2.6554553]
["bitfinex","ETHUSD",1759946536068,0.19,4535.6,4533.8,3.61603046]
["bitfinex","ETHUSD",1759946536265,0.1096,4534.6,4533.8,3.70357391]
["bitfinex","ETHUSD",1759946536781,0.1096,4534.6,4533.8,21.48957391]
["bitfinex","ETHUSD",1759946537202,1e-08,4533.9,4533.8,21.48957391]
["bitfinex","ETHUSD",1759946537410,1e-08,4533.9,4533.8,23.40957391]
["bitfinex","ETHUSD",1759946537703,1e-08,4533.9,4533.8,23.29997391]
["bitfinex","ETHUSD",1759946537885,1e-08,4533.9,4533.8,23.93357391]
["bitfinex","ETHUSD",1759946539020,1e-08,4533.9,4533.8,6.14757391]
["bitfinex","ETHUSD",1759946539191,1e-08,4533.9,4533.8,33.11057391]
["bitfinex","ETHUSD",1759946539395,1e-08,4533.9,4533.8,30.81657391]
["bitfinex","ETHUSD",1759946539702,1e-08,4533.9,4533.8,6.14757391]
["bitfinex","ETHUSD",1759946539888,1e-08,4533.9,4533.8,33.10957391]
["bitfinex","ETHUSD",1759946540623,1e-08,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759946540839,1e-08,4534.9,4534.8,13.36776891]
["bitfinex","ETHUSD",1759946541047,1e-08,4534.9,4534.8,15.13821102]
["bitfinex","ETHUSD",1759946542185,0.002,4536.1,4536.0,2.83818553]
["bitfinex","ETHUSD",1759946542390,1e-08,4536.6,4536.5,2.83794255]
["bitfinex","ETHUSD",1759946542583,1e-08,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759946542789,1e-08,4536.6,4535.9,0.2165]
["bitfinex","ETHUSD",1759946542986,1e-08,4536.6,4536.0,2.538]
["bitfinex","ETHUSD",1759946543217,1e-08,4536.6,4536.2,2.20444185]
["bitfinex","ETHUSD",1759946543422,1e-08,4536.6,4535.6,0.4498]
["bitfinex","ETHUSD",1759946543627,1e-08,4536.6,4535.9,2.20459249]
["bitfinex","ETHUSD",1759946543922,1e-08,4536.6,4535.8,2.20468058]
["bitfinex","ETHUSD",1759946544089,1e-08,4536.6,4535.4,2.42133894]
["bitfinex","ETHUSD",1759946544090,1e-08,4536.6,4535.6,2.20473418]
["bitfinex","ETHUSD",1759946544428,1e-08,4536.6,4535.7,4.362]
["bitfinex","ETHUSD",1759946544634,1e-08,4536.6,4535.7,6.655]
["bitfinex","ETHUSD",1759946544916,1e-08,4536.6,4535.6,2.20473418]
["bitfinex","ETHUSD",1759946544917,2.2043489,4536.5,4534.8,0.4541]
["bitfinex","ETHUSD",1759946545124,0.19958383,4536.4,4534.7,0.2165]
["bitfinex","ETHUSD",1759946545309,1.93108383,4536.3,4534.8,0.252]
["bitfinex","ETHUSD",1759946545531,2.20454148,4536.1,4534.9,0.252]
["bitfinex","ETHUSD",1759946545733,0.01108383,4536.0,4534.3,0.4541]
["bitfinex","ETHUSD",1759946546033,2.2048931,4535.4,4534.4,2.787]
["bitfinex","ETHUSD",1759946546340,2.2049759,4535.2,4534.5,5.044]
["bitfinex","ETHUSD",1759946546542,2.34918383,4535.3,4534.6,6.315]
["bitfinex","ETHUSD",1759946546841,0.21195838,4535.9,4534.7,0.02205217]
["bitfinex","ETHUSD",1759946546842,0.4181,4535.8,4534.7,0.02205217]
["bitfinex","ETHUSD",1759946547047,2.20479852,4535.6,4534.6,8.608]
["bitfinex","ETHUSD",1759946547229,0.46648207,4535.5,4534.7,8.608]
["bitfinex","ETHUSD",1759946547408,2.38648207,4535.5,4534.7,8.608]
["bitfinex","ETHUSD",1759946547608,1.92,4535.3,4534.1,0.01]
["bitfinex","ETHUSD",1759946547808,0.1096,4534.6,4534.1,2.21550636]
["bitfinex","ETHUSD",1759946548010,0.1096,4534.6,4534.2,8.608]
["bitfinex","ETHUSD",1759946548230,0.1096,4534.6,4534.2,2.20545704]
["bitfinex","ETHUSD",1759946548411,0.1959,4535.0,4534.1,0.01]
["bitfinex","ETHUSD",1759946548607,0.1959,4535.0,4534.2,6.314]
["bitfinex","ETHUSD",1759946548849,0.1959,4535.0,4534.2,8.607]
["bitfinex","ETHUSD",1759946549011,0.43598294,4535.0,4534.3,6.314]
["bitfinex","ETHUSD",1759946549210,0.1959,4535.0,4534.1,0.01]
["bitfinex","ETHUSD",1759946549434,0.1959,4535.0,4534.2,10.81145647]
["bitfinex","ETHUSD",1759946549661,0.1959,4535.0,4534.1,0.01]
["bitfinex","ETHUSD",1759946550017,0.01108383,4534.9,4534.2,2.529]
["bitfinex","ETHUSD",1759946550212,0.01108383,4534.9,4534.1,0.01]
["bitfinex","ETHUSD",1759946550413,0.01108383,4534.9,4534.2,6.663]
["bitfinex","ETHUSD",1759946550613,0.24120145,4534.8,4534.3,8.142]
["bitfinex","ETHUSD",1759946550819,0.1959,4534.7,4534.3,8.142]
["bitfinex","ETHUSD",1759946551020,0.1959,4534.7,4534.4,8.607]
["bitfinex","ETHUSD",1759946551652,0.1959,4534.7,4534.1,0.01]
["bitfinex","ETHUSD",1759946551810,0.1959,4534.7,4534.2,8.607]
["bitfinex","ETHUSD",1759946552567,0.1959,4534.7,4534.1,0.01]
["bitfinex","ETHUSD",1759946552568,0.01108383,4535.0,4534.3,6.313]
["bitfinex","ETHUSD",1759946552730,2.21601671,4535.3,4534.3,8.606]
["bitfinex","ETHUSD",1759946553043,2.20502964,4535.1,4534.3,8.606]
["bitfinex","ETHUSD",1759946553249,2.20512419,4534.9,4534.3,8.606]
["bitfinex","ETHUSD",1759946553556,0.01108383,4534.8,4534.1,0.01]
["bitfinex","ETHUSD",1759946553763,0.01108383,4534.9,4534.2,2.423]
["bitfinex","ETHUSD",1759946553932,2.21621162,4534.9,4534.2,2.423]
["bitfinex","ETHUSD",1759946554249,2.21621162,4534.9,4534.3,7.58]
["bitfinex","ETHUSD",1759946554448,2.21621162,4534.9,4534.4,8.605]
["bitfinex","ETHUSD",1759946554635,0.1959,4534.8,4534.4,8.605]
["bitfinex","ETHUSD",1759946554836,2.40109026,4534.8,4534.5,6.313]
["bitfinex","ETHUSD",1759946555014,0.1959,4534.7,4534.5,8.606]
["bitfinex","ETHUSD",1759946555414,2.20479427,4535.6,4534.6,0.02205266]
["bitfinex","ETHUSD",1759946555614,2.67042548,4535.5,4534.5,10.8113063]
["bitfinex","ETHUSD",1759946555844,2.6704267,4535.5,4534.5,10.8113063]
["bitfinex","ETHUSD",1759946556022,0.46559326,4535.5,4534.5,10.8113063]
["bitfinex","ETHUSD",1759946556219,0.45450943,4535.5,4534.6,0.02205266]
["bitfinex","ETHUSD",1759946556415,0.1964,4536.3,4534.8,2.205148]
["bitfinex","ETHUSD",1759946556618,0.1964,4536.3,4534.7,0.4541]
["bitfinex","ETHUSD",1759946556619,2.2156007,4536.2,4535.2,2.20496639]
["bitfinex","ETHUSD",1759946556960,0.01108383,4536.2,4535.1,2.20502114]
["bitfinex","ETHUSD",1759946557132,0.01108383,4536.2,4534.7,0.4541]
["bitfinex","ETHUSD",1759946557133,0.01108383,4536.2,4535.2,8.52796448]
["bitfinex","ETHUSD",1759946557323,0.01108383,4536.2,4535.3,2.20492428]
["bitfinex","ETHUSD",1759946557520,0.24119315,4536.2,4535.4,0.02204877]
["bitfinex","ETHUSD",1759946557715,1e-08,4536.6,4535.2,6.323]
["bitfinex","ETHUSD",1759946557957,2.20435706,4536.5,4535.2,8.52796716]
["bitfinex","ETHUSD",1759946558267,0.01108383,4536.4,4535.5,2.204825]
["bitfinex","ETHUSD",1759946558424,0.1096,4535.8,4535.5,2.204825]
["bitfinex","ETHUSD",1759946558619,0.1096,4535.8,4535.3,2.20491491]
["bitfinex","ETHUSD",1759946559024,0.1096,4535.8,4535.2,6.323]
["bitfinex","ETHUSD",1759946559025,0.1096,4535.8,4535.4,2.20487369]
["bitfinex","ETHUSD",1759946559220,0.1096,4535.8,4535.5,2.20482299]
["bitfinex","ETHUSD",1759946559421,0.1096,4535.8,4535.2,8.52796423]
["bitfinex","ETHUSD",1759946559422,0.1096,4535.8,4535.4,2.20486732]
["bitfinex","ETHUSD",1759946559622,0.1096,4535.8,4535.5,6.311]
["bitfinex","ETHUSD",1759946559823,0.1096,4535.8,4535.5,8.604]
["bitfinex","ETHUSD",1759946560042,0.2236,4535.6,4534.5,2.2053048]
["bitfinex","ETHUSD",1759946560357,0.2236,4535.6,4534.1,0.234]
["bitfinex","ETHUSD",1759946560358,2.20503627,4535.1,4534.9,1.982]
["bitfinex","ETHUSD",1759946560597,0.1096,4534.9,4534.8,2.294]
["bitfinex","ETHUSD",1759946560775,0.3063,4534.9,4534.8,6.264]
["bitfinex","ETHUSD",1759946561151,0.3063,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946561355,2.51142028,4534.9,4534.8,0.141]
["bitfinex","ETHUSD",1759946561591,0.3063,4534.9,4534.8,0.141]
["bitfinex","ETHUSD",1759946562091,0.1096,4534.9,4534.8,0.141]
["bitfinex","ETHUSD",1759946562254,0.4203,4535.6,4534.8,0.001]
["bitfinex","ETHUSD",1759946562562,1.92,4535.8,4534.9,4.404]
["bitfinex","ETHUSD",1759946562760,2.13280838,4535.8,4535.0,0.02205071]
["bitfinex","ETHUSD",1759946562986,0.1972,4536.5,4535.4,2.20485561]
["bitfinex","ETHUSD",1759946563166,0.1096,4535.6,4535.4,2.20485561]
["bitfinex","ETHUSD",1759946563361,0.1096,4535.6,4535.2,2.20492966]
["bitfinex","ETHUSD",1759946563680,0.1096,4535.6,4535.3,8.605]
["bitfinex","ETHUSD",1759946563987,0.1096,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759946564154,0.1096,4535.6,4535.5,6.87482857]
["bitfinex","ETHUSD",1759946564350,0.1096,4535.6,4535.5,4.67]
["bitfinex","ETHUSD",1759946565091,0.1096,4535.6,4535.5,6.87482857]
["bitfinex","ETHUSD",1759946565294,0.1096,4535.6,4535.3,2.20492167]
["bitfinex","ETHUSD",1759946565462,0.1096,4535.6,4535.5,10.80882857]
["bitfinex","ETHUSD",1759946565683,0.1096,4535.6,4535.5,8.51482857]
["bitfinex","ETHUSD",1759946565882,0.1096,4535.6,4535.5,10.80782857]
["bitfinex","ETHUSD",1759946566083,0.1096,4535.6,4535.5,8.603]
["bitfinex","ETHUSD",1759946566578,0.1096,4535.6,4535.5,10.80782857]
["bitfinex","ETHUSD",1759946567805,0.1096,4535.6,4535.5,8.51382857]
["bitfinex","ETHUSD",1759946568102,0.1096,4535.6,4535.5,10.80682857]
["bitfinex","ETHUSD",1759946568509,0.1096,4535.6,4535.5,8.602]
["bitfinex","ETHUSD",1759946569282,0.1096,4535.6,4535.3,2.20492442]
["bitfinex","ETHUSD",1759946569476,0.1096,4535.6,4535.4,6.083]
["bitfinex","ETHUSD",1759946569691,0.3071,4535.6,4535.5,8.6]
["bitfinex","ETHUSD",1759946570016,2.2044523,4536.3,4535.5,8.6]
["bitfinex","ETHUSD",1759946570017,1.92000001,4536.6,4535.5,10.80482857]
["bitfinex","ETHUSD",1759946570313,0.1096,4535.7,4535.5,8.6]
["bitfinex","ETHUSD",1759946570616,0.1096,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1759946570913,0.1096,4535.7,4534.9,0.1096]
["bitfinex","ETHUSD",1759946571219,0.1096,4535.7,4535.0,2.20506898]
["bitfinex","ETHUSD",1759946571418,0.1096,4535.4,4535.1,4.49801525]
["bitfinex","ETHUSD",1759946571715,0.1096,4535.4,4535.2,6.307]
["bitfinex","ETHUSD",1759946571880,0.1096,4535.4,4534.8,0.001]
["bitfinex","ETHUSD",1759946571881,0.1096,4535.4,4535.3,8.599]
["bitfinex","ETHUSD",1759946572216,0.1096,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1759946572380,0.1096,4535.2,4534.9,8.599]
["bitfinex","ETHUSD",1759946572585,0.1096,4535.2,4535.0,8.599]
["bitfinex","ETHUSD",1759946573111,0.1096,4535.2,4535.0,10.80406256]
["bitfinex","ETHUSD",1759946573416,0.1096,4535.2,4535.1,8.599]
["bitfinex","ETHUSD",1759946574214,0.1096,4535.2,4535.1,10.11291147]
["bitfinex","ETHUSD",1759946574512,0.1096,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759946574689,0.1096,4535.2,4535.1,10.82507327]
["bitfinex","ETHUSD",1759946575015,0.1096,4535.2,4535.1,11.23642304]
["bitfinex","ETHUSD",1759946576115,0.1096,4535.2,4535.0,2.20504223]
["bitfinex","ETHUSD",1759946576291,0.1096,4535.2,4535.0,2.20503715]
["bitfinex","ETHUSD",1759946576616,0.1096,4535.2,4535.1,10.59502304]
["bitfinex","ETHUSD",1759946577014,0.1096,4535.2,4535.1,8.39]
["bitfinex","ETHUSD",1759946577519,0.1096,4535.2,4535.0,2.20502833]
["bitfinex","ETHUSD",1759946577717,0.1096,4535.2,4535.1,8.597]
["bitfinex","ETHUSD",1759946578216,0.1096,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1759946578402,0.1096,4535.2,4534.9,4.92]
["bitfinex","ETHUSD",1759946578403,0.2028,4535.1,4534.9,4.92]
["bitfinex","ETHUSD",1759946578605,0.2028,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1759946578810,0.2028,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759946579122,2.20510541,4535.0,4534.9,3.758]
["bitfinex","ETHUSD",1759946579342,4.13610377,4535.2,4534.9,3.758]
["bitfinex","ETHUSD",1759946579517,0.01108383,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1759946579820,0.1096,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946580004,0.1096,4534.9,4534.8,0.125]
["bitfinex","ETHUSD",1759946580391,4.64158866,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946580590,17.35181497,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946580820,6.06870657,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946581119,5.32271255,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946581428,3.11759227,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946581722,2.91479227,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946582027,2.23575051,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946582329,2.43855051,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946582488,0.40895051,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946582816,0.2028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946583189,4.5339928,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946583424,5.20789695,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946583933,6.3163001,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946584229,6.90959735,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946584525,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946584825,16.3716324,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946584997,19.81358498,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946585202,7.62692411,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946585524,5.64263911,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946586230,2.32887252,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946586390,1.92,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946586593,2.1228,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946586899,1.92,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946588002,1.92,4534.4,4534.3,4.456]
["bitfinex","ETHUSD",1759946588322,1.92,4534.4,4534.3,6.75]
["bitfinex","ETHUSD",1759946589124,4.32816344,4534.4,4534.3,6.304]
["bitfinex","ETHUSD",1759946589417,4.32816344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946589418,1.92,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946589720,4.52127182,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946590124,5.15487182,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946590513,5.15487182,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759946590514,2.83906072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759946590740,5.44961575,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759946590936,6.23328695,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759946591119,7.80597765,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759946591317,4.12550936,4534.1,4533.3,0.001]
["bitfinex","ETHUSD",1759946591629,16.74709545,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759946591831,5.43892111,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759946592036,5.64082111,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759946592236,7.11539428,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759946592830,7.11477312,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759946596422,4.75954723,4533.2,4530.0,0.6566]
["bitfinex","ETHUSD",1759946596623,4.76003396,4532.2,4531.1,0.018]
["bitfinex","ETHUSD",1759946596955,4.12643396,4532.2,4531.1,0.04006969]
["bitfinex","ETHUSD",1759946597157,6.23679744,4532.2,4531.1,0.018]
["bitfinex","ETHUSD",1759946597325,6.22571361,4532.2,4531.1,0.018]
["bitfinex","ETHUSD",1759946597721,6.22571361,4532.2,4531.1,0.175]
["bitfinex","ETHUSD",1759946598257,4.01927965,4532.2,4531.1,0.175]
["bitfinex","ETHUSD",1759946598470,6.23679744,4532.2,4531.1,0.175]
["bitfinex","ETHUSD",1759946598640,0.6336,4532.0,4530.7,2.20714507]
["bitfinex","ETHUSD",1759946598836,4.01927965,4532.2,4530.8,5.297]
["bitfinex","ETHUSD",1759946598837,1.92,4531.8,4530.8,5.297]
["bitfinex","ETHUSD",1759946599043,3.31015181,4531.9,4530.1,0.01]
["bitfinex","ETHUSD",1759946599044,2.20682566,4531.4,4530.1,0.01]
["bitfinex","ETHUSD",1759946599352,2.20697531,4531.1,4530.2,0.696]
["bitfinex","ETHUSD",1759946599569,0.22888383,4531.0,4530.4,2.20727712]
["bitfinex","ETHUSD",1759946599854,1.92,4531.5,4530.1,2.21742234]
["bitfinex","ETHUSD",1759946599855,0.01108383,4531.4,4530.6,2.20717168]
["bitfinex","ETHUSD",1759946600160,0.50294185,4531.3,4530.7,6.306]
["bitfinex","ETHUSD",1759946600325,0.01108383,4531.2,4530.7,6.306]
["bitfinex","ETHUSD",1759946600525,0.2178,4531.1,4530.7,6.306]
["bitfinex","ETHUSD",1759946600756,0.2178,4531.0,4530.7,6.306]
["bitfinex","ETHUSD",1759946600958,0.01108383,4531.2,4530.8,0.02207115]
["bitfinex","ETHUSD",1759946600959,11.39551261,4531.2,4530.8,0.02207115]
["bitfinex","ETHUSD",1759946601157,1.26377965,4532.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946601158,0.22888383,4530.9,4530.1,0.01]
["bitfinex","ETHUSD",1759946601461,0.22888383,4530.9,4530.2,2.295]
["bitfinex","ETHUSD",1759946601462,2.65084497,4530.9,4530.2,2.295]
["bitfinex","ETHUSD",1759946601656,1.92,4530.8,4530.2,2.295]
["bitfinex","ETHUSD",1759946601840,0.01108383,4530.7,4530.2,4.50240541]
["bitfinex","ETHUSD",1759946602162,0.43268838,4530.9,4530.2,4.50240541]
["bitfinex","ETHUSD",1759946602163,0.2178,4530.9,4530.2,4.50240376]
["bitfinex","ETHUSD",1759946602363,0.2178,4530.9,4530.3,2.20735743]
["bitfinex","ETHUSD",1759946602669,0.2178,4530.9,4530.3,2.20735003]
["bitfinex","ETHUSD",1759946602957,0.2178,4530.9,4530.2,2.295]
["bitfinex","ETHUSD",1759946603125,0.01108383,4530.8,4530.2,4.5024001]
["bitfinex","ETHUSD",1759946603330,2.21820821,4530.8,4530.2,2.295]
["bitfinex","ETHUSD",1759946603641,2.20721317,4530.6,4530.1,0.01]
["bitfinex","ETHUSD",1759946603824,2.20731061,4530.4,4530.1,0.01]
["bitfinex","ETHUSD",1759946604031,2.20740806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946604223,2.20740806,4530.2,4528.1,2.65579193]
["bitfinex","ETHUSD",1759946604224,2.20756307,4529.9,4528.1,0.4474]
["bitfinex","ETHUSD",1759946604462,13.60272266,4530.7,4528.1,0.4474]
["bitfinex","ETHUSD",1759946604463,0.01108383,4529.8,4528.7,2.20810196]
["bitfinex","ETHUSD",1759946604679,2.66586532,4529.7,4528.8,2.20808898]
["bitfinex","ETHUSD",1759946604833,1.93108383,4529.6,4528.8,7.35208898]
["bitfinex","ETHUSD",1759946605028,1.93108383,4529.6,4528.9,8.602]
["bitfinex","ETHUSD",1759946605229,1.93108383,4529.6,4529.0,6.307]
["bitfinex","ETHUSD",1759946605230,2.39077875,4529.6,4529.0,6.307]
["bitfinex","ETHUSD",1759946605472,0.47077875,4529.6,4529.0,6.307]
["bitfinex","ETHUSD",1759946605653,0.01108383,4529.6,4529.0,6.307]
["bitfinex","ETHUSD",1759946605856,0.01108383,4529.6,4529.0,8.51497605]
["bitfinex","ETHUSD",1759946606262,0.01108383,4529.6,4528.9,2.20803752]
["bitfinex","ETHUSD",1759946606472,0.01108383,4529.6,4529.0,6.307]
["bitfinex","ETHUSD",1759946606774,0.2308,4530.3,4529.1,6.306]
["bitfinex","ETHUSD",1759946606942,0.01108383,4530.2,4529.6,2.20767041]
["bitfinex","ETHUSD",1759946607143,0.237,4530.1,4529.1,8.601]
["bitfinex","ETHUSD",1759946607338,0.237,4530.1,4529.2,2.2078943]
["bitfinex","ETHUSD",1759946607339,0.25663678,4530.0,4529.2,2.2078943]
["bitfinex","ETHUSD",1759946607539,0.01108383,4530.3,4529.7,2.20761256]
["bitfinex","ETHUSD",1759946607773,0.01108383,4530.3,4529.4,2.20779794]
["bitfinex","ETHUSD",1759946607973,0.01108383,4530.3,4529.3,6.306]
["bitfinex","ETHUSD",1759946608144,0.6336,4530.5,4529.3,6.306]
["bitfinex","ETHUSD",1759946608145,1.93108383,4530.4,4529.4,2.20779734]
["bitfinex","ETHUSD",1759946608349,1.93108383,4530.4,4529.3,6.306]
["bitfinex","ETHUSD",1759946608671,0.43753846,4530.3,4529.8,2.2075988]
["bitfinex","ETHUSD",1759946608972,0.01108383,4530.4,4529.8,2.2075988]
["bitfinex","ETHUSD",1759946609155,0.01108383,4530.5,4529.7,0.02207651]
["bitfinex","ETHUSD",1759946609400,0.01108383,4530.5,4529.8,2.20759538]
["bitfinex","ETHUSD",1759946609546,0.01108383,4530.5,4529.9,2.20755189]
["bitfinex","ETHUSD",1759946609751,0.01108383,4530.5,4530.0,6.305]
["bitfinex","ETHUSD",1759946609947,2.1608,4530.9,4530.2,2.20740746]
["bitfinex","ETHUSD",1759946609948,0.25188383,4530.9,4530.2,2.20740746]
["bitfinex","ETHUSD",1759946610149,0.01,4530.9,4530.4,2.2072958]
["bitfinex","ETHUSD",1759946610370,0.01,4530.9,4530.5,8.601]
["bitfinex","ETHUSD",1759946610570,0.01,4530.9,4530.5,10.80825523]
["bitfinex","ETHUSD",1759946611069,0.01,4530.9,4530.5,8.601]
["bitfinex","ETHUSD",1759946611239,0.01,4530.9,4530.6,0.02207213]
["bitfinex","ETHUSD",1759946611439,0.01,4530.9,4530.5,10.80824666]
["bitfinex","ETHUSD",1759946611636,0.01,4530.9,4530.6,2.2292639]
["bitfinex","ETHUSD",1759946611872,0.01,4530.9,4530.7,2.20712796]
["bitfinex","ETHUSD",1759946612068,0.01,4530.9,4530.8,0.02207115]
["bitfinex","ETHUSD",1759946612272,0.01,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759946612655,0.1096,4530.8,4530.6,2.20721173]
["bitfinex","ETHUSD",1759946612857,0.1096,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759946613080,0.01,4530.9,4530.5,10.80825529]
["bitfinex","ETHUSD",1759946613266,0.1096,4530.6,4530.5,10.80826189]
["bitfinex","ETHUSD",1759946614183,0.1096,4530.6,4530.5,6.305]
["bitfinex","ETHUSD",1759946614393,0.1096,4530.6,4530.5,8.599]
["bitfinex","ETHUSD",1759946614546,0.1096,4530.6,4529.8,0.1106]
["bitfinex","ETHUSD",1759946614746,0.1096,4530.6,4530.3,2.20734289]
["bitfinex","ETHUSD",1759946614966,0.1096,4530.6,4529.9,2.20752263]
["bitfinex","ETHUSD",1759946614967,0.237,4530.6,4529.9,2.20752263]
["bitfinex","ETHUSD",1759946615254,0.237,4530.5,4530.0,6.489]
["bitfinex","ETHUSD",1759946615453,0.237,4530.4,4530.0,6.489]
["bitfinex","ETHUSD",1759946615687,0.22678383,4530.5,4530.0,6.489]
["bitfinex","ETHUSD",1759946615996,0.22678383,4530.5,4529.9,2.20754169]
["bitfinex","ETHUSD",1759946615997,0.1096,4530.0,4529.9,2.20754169]
["bitfinex","ETHUSD",1759946616161,0.1096,4530.0,4529.9,10.80754169]
["bitfinex","ETHUSD",1759946616766,0.1096,4530.0,4529.9,11.24494169]
["bitfinex","ETHUSD",1759946617102,0.01,4530.9,4529.9,1.78275919]
["bitfinex","ETHUSD",1759946617278,0.01,4530.9,4530.8,2.15711574]
["bitfinex","ETHUSD",1759946617597,0.01,4530.9,4530.8,8.607]
["bitfinex","ETHUSD",1759946617795,0.01,4530.9,4530.8,10.81411574]
["bitfinex","ETHUSD",1759946617995,0.01,4530.9,4530.8,10.81511574]
["bitfinex","ETHUSD",1759946618195,0.01,4530.9,4530.8,11.25251574]
["bitfinex","ETHUSD",1759946618696,0.01,4530.9,4530.8,11.25151574]
["bitfinex","ETHUSD",1759946619268,0.01,4530.9,4530.8,2.64451574]
["bitfinex","ETHUSD",1759946619470,0.01,4530.9,4530.8,20.43451574]
["bitfinex","ETHUSD",1759946619674,0.01,4530.9,4530.8,2.64451574]
["bitfinex","ETHUSD",1759946619966,0.01,4530.9,4530.8,20.43251574]
["bitfinex","ETHUSD",1759946621534,0.01,4530.9,4530.8,10.81111574]
["bitfinex","ETHUSD",1759946621737,0.01,4530.9,4530.8,11.24851574]
["bitfinex","ETHUSD",1759946622736,0.01,4530.9,4530.8,20.43051574]
["bitfinex","ETHUSD",1759946623022,0.01,4530.9,4530.8,2.64451574]
["bitfinex","ETHUSD",1759946623225,0.01,4530.9,4530.8,18.13551574]
["bitfinex","ETHUSD",1759946623430,0.01,4530.9,4530.8,10.80911574]
["bitfinex","ETHUSD",1759946623603,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1759946623804,0.002,4531.1,4531.0,2.22908849]
["bitfinex","ETHUSD",1759946623994,0.002,4531.1,4531.0,2.67341831]
["bitfinex","ETHUSD",1759946624192,0.002,4531.1,4531.0,20.46241831]
["bitfinex","ETHUSD",1759946624736,0.002,4531.1,4531.0,8.98441831]
["bitfinex","ETHUSD",1759946624909,0.002,4531.1,4531.0,2.67341831]
["bitfinex","ETHUSD",1759946625113,0.002,4531.1,4531.0,20.46141831]
["bitfinex","ETHUSD",1759946625753,0.002,4531.1,4531.0,22.38141831]
["bitfinex","ETHUSD",1759946626047,0.002,4531.1,4531.0,22.38041831]
["bitfinex","ETHUSD",1759946627318,0.002,4531.1,4531.0,22.49001831]
["bitfinex","ETHUSD",1759946627718,0.002,4531.1,4531.0,23.12361831]
["bitfinex","ETHUSD",1759946627919,0.01,4531.9,4531.4,2.20682349]
["bitfinex","ETHUSD",1759946628113,0.01,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1759946628316,1e-08,4531.9,4531.8,8.64829499]
["bitfinex","ETHUSD",1759946628521,1e-08,4531.9,4531.8,8.62622871]
["bitfinex","ETHUSD",1759946628735,1e-08,4531.9,4531.8,12.28792419]
["bitfinex","ETHUSD",1759946630025,1e-08,4531.9,4531.8,23.76392419]
["bitfinex","ETHUSD",1759946630426,1e-08,4531.9,4531.8,21.46892419]
["bitfinex","ETHUSD",1759946630650,1e-08,4531.9,4531.8,23.76392419]
["bitfinex","ETHUSD",1759946630951,1e-08,4531.9,4531.8,24.39752419]
["bitfinex","ETHUSD",1759946631248,0.00200001,4531.9,4531.8,24.39752419]
["bitfinex","ETHUSD",1759946631454,0.00200001,4531.9,4531.8,6.61152419]
["bitfinex","ETHUSD",1759946631615,0.00200001,4531.9,4531.8,27.26852419]
["bitfinex","ETHUSD",1759946631948,0.00200001,4531.9,4531.8,23.65232419]
["bitfinex","ETHUSD",1759946632161,0.00200001,4531.9,4531.8,24.28592419]
["bitfinex","ETHUSD",1759946632540,0.00200001,4531.9,4531.8,6.50192419]
["bitfinex","ETHUSD",1759946632739,0.00200001,4531.9,4531.8,24.28692419]
["bitfinex","ETHUSD",1759946632939,0.00200001,4531.9,4531.8,6.50192419]
["bitfinex","ETHUSD",1759946633147,0.00200001,4531.9,4531.8,24.28492419]
["bitfinex","ETHUSD",1759946633474,0.00200001,4531.9,4531.8,5.86832419]
["bitfinex","ETHUSD",1759946633646,0.00200001,4531.9,4531.8,23.65132419]
["bitfinex","ETHUSD",1759946633844,0.00200001,4531.9,4531.8,5.86832419]
["bitfinex","ETHUSD",1759946634173,0.00200001,4531.9,4531.8,23.65032419]
["bitfinex","ETHUSD",1759946634646,0.00200001,4531.9,4531.8,5.86832419]
["bitfinex","ETHUSD",1759946634977,0.00200001,4531.9,4531.8,23.64932419]
["bitfinex","ETHUSD",1759946635377,0.00200001,4531.9,4531.8,21.72932419]
["bitfinex","ETHUSD",1759946635735,0.00200001,4531.9,4531.8,3.94832419]
["bitfinex","ETHUSD",1759946636040,0.00200001,4531.9,4531.8,20.45402871]
["bitfinex","ETHUSD",1759946636461,0.00200001,4531.9,4531.8,2.67302871]
["bitfinex","ETHUSD",1759946636659,0.00200001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759946637249,0.00200001,4531.9,4531.8,10.80862871]
["bitfinex","ETHUSD",1759946637654,0.00200001,4531.9,4531.8,11.27832871]
["bitfinex","ETHUSD",1759946638170,0.00200001,4531.9,4531.8,10.80862871]
["bitfinex","ETHUSD",1759946638370,0.00200001,4531.9,4531.8,11.27832871]
["bitfinex","ETHUSD",1759946638875,0.00200001,4531.9,4531.8,10.80862871]
["bitfinex","ETHUSD",1759946639249,0.00200001,4531.9,4531.8,11.27832871]
["bitfinex","ETHUSD",1759946639639,0.00200001,4531.9,4531.8,2.67632871]
["bitfinex","ETHUSD",1759946639844,0.00200001,4531.9,4531.8,11.27832871]
["bitfinex","ETHUSD",1759946640063,0.00200001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759946640454,0.00200001,4531.9,4531.1,0.4697]
["bitfinex","ETHUSD",1759946640654,0.2122,4531.8,4530.2,0.2227]
["bitfinex","ETHUSD",1759946640851,0.2122,4531.8,4529.8,0.001]
["bitfinex","ETHUSD",1759946641055,0.01108383,4531.7,4530.3,2.20731573]
["bitfinex","ETHUSD",1759946641272,0.22348383,4531.7,4529.8,0.001]
["bitfinex","ETHUSD",1759946641474,2.20696203,4531.2,4530.2,2.20736521]
["bitfinex","ETHUSD",1759946641672,0.01108383,4531.1,4529.8,0.001]
["bitfinex","ETHUSD",1759946641872,0.1096,4530.6,4530.2,2.20740488]
["bitfinex","ETHUSD",1759946642172,0.2124,4530.5,4530.3,0.086]
["bitfinex","ETHUSD",1759946642371,0.1096,4530.6,4530.4,4.273]
["bitfinex","ETHUSD",1759946642577,0.1096,4530.6,4530.4,6.568]
["bitfinex","ETHUSD",1759946643086,0.2124,4530.5,4530.0,2.20748141]
["bitfinex","ETHUSD",1759946643301,0.2124,4530.5,4530.1,8.603]
["bitfinex","ETHUSD",1759946643439,0.1096,4530.6,4529.8,0.1106]
["bitfinex","ETHUSD",1759946643645,0.1096,4530.6,4530.4,2.20730274]
["bitfinex","ETHUSD",1759946643845,0.1096,4530.6,4530.5,2.642]
["bitfinex","ETHUSD",1759946644478,0.322,4530.6,4530.5,2.642]
["bitfinex","ETHUSD",1759946645680,0.1096,4530.6,4530.5,2.642]
["bitfinex","ETHUSD",1759946645887,0.1096,4530.7,4530.6,2.20716551]
["bitfinex","ETHUSD",1759946646084,0.1096,4530.7,4530.6,2.22923764]
["bitfinex","ETHUSD",1759946646381,0.43830001,4531.9,4531.1,2.20696782]
["bitfinex","ETHUSD",1759946646581,0.43830001,4531.9,4530.6,0.49177213]
["bitfinex","ETHUSD",1759946646582,0.43830001,4531.9,4531.2,6.9210692]
["bitfinex","ETHUSD",1759946646781,0.43830001,4531.9,4531.3,4.604]
["bitfinex","ETHUSD",1759946646984,0.01108383,4531.8,4531.3,4.604]
["bitfinex","ETHUSD",1759946647212,0.23693838,4531.7,4531.3,4.604]
["bitfinex","ETHUSD",1759946647413,0.2124,4531.6,4531.3,4.604]
["bitfinex","ETHUSD",1759946647717,0.22590001,4531.9,4531.3,4.604]
["bitfinex","ETHUSD",1759946647718,0.01308384,4531.9,4531.3,4.604]
["bitfinex","ETHUSD",1759946648212,0.00200001,4531.9,4531.6,2.20668516]
["bitfinex","ETHUSD",1759946648417,0.00200001,4531.9,4531.7,0.02206677]
["bitfinex","ETHUSD",1759946648720,0.00200001,4531.9,4531.8,6.307]
["bitfinex","ETHUSD",1759946649090,0.00200001,4531.9,4530.9,0.1096]
["bitfinex","ETHUSD",1759946649293,0.1096,4531.6,4531.2,0.4697]
["bitfinex","ETHUSD",1759946649490,0.11160001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759946649810,0.11160001,4531.9,4531.8,10.80862871]
["bitfinex","ETHUSD",1759946650112,0.00200001,4531.9,4531.8,11.27832871]
["bitfinex","ETHUSD",1759946650316,0.00200001,4531.9,4531.8,10.80862871]
["bitfinex","ETHUSD",1759946650519,0.00200001,4531.9,4531.4,0.1096]
["bitfinex","ETHUSD",1759946650698,0.00200001,4531.9,4531.3,2.20786091]
["bitfinex","ETHUSD",1759946650699,0.1096,4531.7,4531.5,6.569]
["bitfinex","ETHUSD",1759946651286,0.1096,4531.7,4531.6,6.306]
["bitfinex","ETHUSD",1759946651488,0.1096,4531.7,4531.6,8.6]
["bitfinex","ETHUSD",1759946651698,0.1096,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759946652082,0.00200001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759946652602,0.00200001,4531.9,4531.8,3.74962932]
["bitfinex","ETHUSD",1759946653520,1e-08,4532.4,4531.9,2.20658002]
["bitfinex","ETHUSD",1759946653739,0.60029962,4534.9,4533.3,2.2058556]
["bitfinex","ETHUSD",1759946653740,0.1096,4534.1,4533.3,2.2058556]
["bitfinex","ETHUSD",1759946653914,0.1096,4534.1,4532.4,0.6336]
["bitfinex","ETHUSD",1759946653915,0.1096,4534.1,4533.8,2.2056553]
["bitfinex","ETHUSD",1759946654241,0.01,4534.9,4533.8,8.4526553]
["bitfinex","ETHUSD",1759946654523,0.1096,4534.6,4533.8,21.63600107]
["bitfinex","ETHUSD",1759946654746,0.1096,4534.6,4533.8,21.63500107]
["bitfinex","ETHUSD",1759946654918,0.01,4534.9,4533.8,21.63500107]
["bitfinex","ETHUSD",1759946655114,0.1196,4534.9,4533.8,21.63500107]
["bitfinex","ETHUSD",1759946655652,0.1196,4534.9,4533.8,3.85300107]
["bitfinex","ETHUSD",1759946655859,0.1196,4534.9,4533.8,20.5669553]
["bitfinex","ETHUSD",1759946655860,0.01,4534.9,4533.8,20.5669553]
["bitfinex","ETHUSD",1759946656056,0.1096,4534.6,4533.8,0.1096]
["bitfinex","ETHUSD",1759946656234,0.1096,4534.6,4533.8,5.1172553]
["bitfinex","ETHUSD",1759946656443,0.1096,4534.6,4533.8,5.5869553]
["bitfinex","ETHUSD",1759946656754,0.1096,4534.6,4533.8,7.28422499]
["bitfinex","ETHUSD",1759946656952,0.1096,4534.6,4533.8,5.5869553]
["bitfinex","ETHUSD",1759946657449,0.1096,4534.6,4533.8,20.5649553]
["bitfinex","ETHUSD",1759946657653,0.1096,4534.6,4533.8,20.5639553]
["bitfinex","ETHUSD",1759946658374,0.1096,4534.6,4533.8,2.7849553]
["bitfinex","ETHUSD",1759946658522,0.1096,4534.6,4533.8,20.5619553]
["bitfinex","ETHUSD",1759946659553,0.1096,4534.6,4533.8,18.3563]
["bitfinex","ETHUSD",1759946659757,2.20552685,4534.1,4533.8,0.1096]
["bitfinex","ETHUSD",1759946660041,2.64570665,4533.9,4533.8,0.1]
["bitfinex","ETHUSD",1759946660262,2.20573354,4533.7,4533.2,2.294]
["bitfinex","ETHUSD",1759946660457,2.20573354,4533.7,4532.5,2.20627968]
["bitfinex","ETHUSD",1759946660458,0.01108383,4533.6,4533.3,2.643]
["bitfinex","ETHUSD",1759946660745,2.20600412,4533.1,4531.4,0.6853]
["bitfinex","ETHUSD",1759946661042,0.01108383,4533.3,4532.5,2.2062603]
["bitfinex","ETHUSD",1759946661242,0.01108383,4533.3,4532.6,4.001]
["bitfinex","ETHUSD",1759946661448,2.45152287,4533.9,4532.6,4.001]
["bitfinex","ETHUSD",1759946661449,0.01108383,4533.8,4532.8,2.20613875]
["bitfinex","ETHUSD",1759946661744,0.01108383,4533.8,4532.9,0.02206093]
["bitfinex","ETHUSD",1759946662042,0.1942,4533.7,4533.0,6.31]
["bitfinex","ETHUSD",1759946662271,0.1942,4533.7,4531.7,9.178]
["bitfinex","ETHUSD",1759946662272,0.20528383,4533.6,4531.4,0.2156]
["bitfinex","ETHUSD",1759946662475,0.21252838,4533.5,4531.4,0.2156]
["bitfinex","ETHUSD",1759946662637,0.21252838,4533.5,4531.5,13.321]
["bitfinex","ETHUSD",1759946662638,2.20616256,4532.8,4531.5,13.321]
["bitfinex","ETHUSD",1759946662838,0.1942,4532.7,4531.8,2.20658444]
["bitfinex","ETHUSD",1759946663035,0.1942,4532.7,4532.0,2.20652629]
["bitfinex","ETHUSD",1759946663241,0.1942,4532.7,4532.1,2.294]
["bitfinex","ETHUSD",1759946663487,0.1942,4532.7,4531.3,0.001]
["bitfinex","ETHUSD",1759946663650,0.1942,4532.7,4532.1,2.20647935]
["bitfinex","ETHUSD",1759946663851,0.1942,4532.7,4532.2,2.525]
["bitfinex","ETHUSD",1759946664050,0.1942,4532.7,4531.9,2.20654066]
["bitfinex","ETHUSD",1759946664292,0.1942,4532.7,4532.0,10.81551632]
["bitfinex","ETHUSD",1759946664455,0.20528383,4532.7,4532.1,8.608]
["bitfinex","ETHUSD",1759946664652,0.1942,4532.7,4532.2,8.608]
["bitfinex","ETHUSD",1759946664863,0.1942,4533.2,4532.3,8.608]
["bitfinex","ETHUSD",1759946665079,0.1942,4533.2,4531.5,0.4543]
["bitfinex","ETHUSD",1759946665080,0.01108383,4533.1,4532.1,2.20648264]
["bitfinex","ETHUSD",1759946665284,0.01108383,4533.1,4532.4,6.314]
["bitfinex","ETHUSD",1759946665452,0.01108383,4533.1,4532.2,4.50042655]
["bitfinex","ETHUSD",1759946665453,0.01108383,4533.1,4532.5,3.823]
["bitfinex","ETHUSD",1759946665787,2.20609526,4532.9,4532.6,8.608]
["bitfinex","ETHUSD",1759946666094,0.01108383,4532.8,4532.7,2.294]
["bitfinex","ETHUSD",1759946667373,0.01108383,4532.8,4532.0,2.20648377]
["bitfinex","ETHUSD",1759946667582,0.1942,4532.7,4532.1,8.607]
["bitfinex","ETHUSD",1759946667877,0.1942,4532.7,4532.1,10.81347829]
["bitfinex","ETHUSD",1759946668054,0.1942,4532.7,4532.1,8.607]
["bitfinex","ETHUSD",1759946668375,0.1942,4532.7,4530.6,4.1271717]
["bitfinex","ETHUSD",1759946668376,2.12528383,4532.6,4532.2,6.311]
["bitfinex","ETHUSD",1759946668576,0.1942,4532.5,4532.2,6.311]
["bitfinex","ETHUSD",1759946668873,2.20638527,4532.3,4532.2,6.311]
["bitfinex","ETHUSD",1759946669074,2.40058527,4532.3,4532.2,6.311]
["bitfinex","ETHUSD",1759946669456,0.1942,4533.0,4532.2,6.311]
["bitfinex","ETHUSD",1759946669720,0.59229962,4534.0,4532.2,6.311]
["bitfinex","ETHUSD",1759946669721,2.45152378,4533.9,4533.1,2.20599384]
["bitfinex","ETHUSD",1759946669885,0.01108383,4533.8,4533.2,8.604]
["bitfinex","ETHUSD",1759946670092,0.01108383,4533.8,4533.3,2.294]
["bitfinex","ETHUSD",1759946670387,0.02108383,4533.9,4533.3,2.31605898]
["bitfinex","ETHUSD",1759946670601,2.22669384,4533.9,4533.3,2.294]
["bitfinex","ETHUSD",1759946670776,0.02108383,4533.9,4533.3,2.294]
["bitfinex","ETHUSD",1759946671286,0.02108383,4533.9,4531.9,0.4543]
["bitfinex","ETHUSD",1759946671287,0.1096,4533.3,4531.9,0.4543]
["bitfinex","ETHUSD",1759946671471,0.1096,4533.3,4532.5,2.2062491]
["bitfinex","ETHUSD",1759946671824,0.01108383,4533.2,4532.6,8.605]
["bitfinex","ETHUSD",1759946671978,2.21704341,4533.2,4532.7,6.311]
["bitfinex","ETHUSD",1759946672189,0.1096,4532.6,4531.9,0.1096]
["bitfinex","ETHUSD",1759946672389,2.41916363,4532.8,4531.9,2.20653719]
["bitfinex","ETHUSD",1759946672606,0.1096,4532.3,4531.9,2.20653719]
["bitfinex","ETHUSD",1759946672803,0.1096,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759946673214,0.1096,4532.3,4532.2,2.68279829]
["bitfinex","ETHUSD",1759946673523,0.1096,4532.3,4532.2,2.66073396]
["bitfinex","ETHUSD",1759946673821,0.1096,4532.6,4532.2,0.47636433]
["bitfinex","ETHUSD",1759946674011,0.1096,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759946674218,0.1096,4532.6,4532.3,0.4543]
["bitfinex","ETHUSD",1759946674392,0.1096,4532.6,4532.5,10.81228792]
["bitfinex","ETHUSD",1759946674722,0.1096,4532.6,4532.5,13.07336336]
["bitfinex","ETHUSD",1759946675113,0.1096,4532.6,4532.5,12.61906336]
["bitfinex","ETHUSD",1759946675423,0.213,4532.6,4531.3,0.001]
["bitfinex","ETHUSD",1759946675625,0.01108383,4532.5,4531.3,0.001]
["bitfinex","ETHUSD",1759946675812,0.213,4532.6,4531.3,0.001]
["bitfinex","ETHUSD",1759946676138,0.01308383,4533.5,4531.9,2.314]
["bitfinex","ETHUSD",1759946676139,0.213,4532.4,4531.9,2.314]
["bitfinex","ETHUSD",1759946676428,0.23098383,4532.3,4531.3,0.001]
["bitfinex","ETHUSD",1759946676593,2.42338002,4531.9,4531.7,2.294]
["bitfinex","ETHUSD",1759946676789,2.42338002,4531.9,4531.8,3.391]
["bitfinex","ETHUSD",1759946676992,2.64328002,4531.9,4531.8,3.391]
["bitfinex","ETHUSD",1759946677220,2.64328002,4531.9,4531.8,7.495]
["bitfinex","ETHUSD",1759946677707,5.04936742,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946677916,5.68296742,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946679544,5.88774408,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946679847,5.68296742,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946680059,6.35967221,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946680209,5.88776677,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946680533,5.68296742,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946680832,4.56328002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946681036,2.1399,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946681204,1.93108383,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946681406,4.12658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946681721,1.92,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946682304,4.34648002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946682733,4.57446385,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946683031,4.56338002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946683624,2.3568,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946683815,2.15098383,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946684140,1.93108383,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946684439,4.13766385,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946684829,1.92,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946685431,2.2174287,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759946685637,2.20627306,4532.6,4531.9,2.753]
["bitfinex","ETHUSD",1759946685835,4.36888037,4532.6,4532.0,2.295]
["bitfinex","ETHUSD",1759946686061,4.12629291,4532.5,4532.0,2.295]
["bitfinex","ETHUSD",1759946686356,2.2064811,4532.2,4532.0,2.295]
["bitfinex","ETHUSD",1759946686742,2.20639571,4532.3,4532.0,2.295]
["bitfinex","ETHUSD",1759946687262,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946687439,5.0109585,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946687760,5.21967467,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946688860,5.85327467,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946689362,6.530957,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946690326,6.52803322,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946692061,4.34638002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946692267,5.20796385,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946692558,5.19688002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946692958,5.87463817,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946696189,5.40202008,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946696486,7.65379053,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946697069,7.44865047,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946697584,0.58959327,4532.8,4531.8,3.738]
["bitfinex","ETHUSD",1759946697789,0.002,4532.9,4531.9,2.20658002]
["bitfinex","ETHUSD",1759946697790,0.1096,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759946697994,0.1096,4532.0,4531.9,2.63818002]
["bitfinex","ETHUSD",1759946698604,0.1096,4532.0,4531.9,2.66024582]
["bitfinex","ETHUSD",1759946699123,0.002,4532.9,4531.9,0.4536658]
["bitfinex","ETHUSD",1759946699396,0.002,4532.9,4532.4,2.20633397]
["bitfinex","ETHUSD",1759946699720,0.002,4532.9,4532.5,0.02206287]
["bitfinex","ETHUSD",1759946699898,2.2192075,4532.9,4532.6,6.31]
["bitfinex","ETHUSD",1759946700264,0.002,4532.9,4532.7,2.3170619]
["bitfinex","ETHUSD",1759946700476,0.002,4532.9,4532.8,2.63774189]
["bitfinex","ETHUSD",1759946700664,0.002,4532.9,4532.8,3.98484587]
["bitfinex","ETHUSD",1759946700864,0.002,4532.9,4532.8,1.34710398]
["bitfinex","ETHUSD",1759946701172,0.002,4532.9,4532.8,4.443]
["bitfinex","ETHUSD",1759946701490,0.002,4532.9,4532.8,6.64914189]
["bitfinex","ETHUSD",1759946701666,0.002,4532.9,4532.8,7.08074189]
["bitfinex","ETHUSD",1759946701866,0.002,4532.9,4532.8,9.00074189]
["bitfinex","ETHUSD",1759946702687,0.002,4532.9,4532.8,0.4316]
["bitfinex","ETHUSD",1759946702885,0.002,4532.9,4532.3,0.4316]
["bitfinex","ETHUSD",1759946703186,0.002,4532.9,4532.7,2.20615122]
["bitfinex","ETHUSD",1759946703397,0.002,4532.9,4532.7,0.95914878]
["bitfinex","ETHUSD",1759946703611,0.002,4532.9,4532.0,1.92]
["bitfinex","ETHUSD",1759946703911,0.002,4532.9,4531.9,0.4316]
["bitfinex","ETHUSD",1759946703912,0.002,4532.9,4532.1,17.791]
["bitfinex","ETHUSD",1759946704320,0.002,4532.9,4532.4,2.2062915]
["bitfinex","ETHUSD",1759946704492,0.002,4532.9,4532.5,4.50127168]
["bitfinex","ETHUSD",1759946704688,0.002,4532.9,4532.7,2.20614275]
["bitfinex","ETHUSD",1759946704890,0.002,4532.9,4532.8,6.315]
["bitfinex","ETHUSD",1759946707917,0.002,4532.9,4532.1,9.3966]
["bitfinex","ETHUSD",1759946707918,0.2159,4532.9,4532.7,6.312]
["bitfinex","ETHUSD",1759946708119,0.2139,4532.8,4532.7,6.312]
["bitfinex","ETHUSD",1759946708804,0.002,4532.9,4532.7,6.312]
["bitfinex","ETHUSD",1759946709001,0.002,4532.9,4532.8,2.2282033]
["bitfinex","ETHUSD",1759946709186,0.002,4532.9,4532.7,7.1727]
["bitfinex","ETHUSD",1759946709385,0.002,4532.9,4532.7,6.312]
["bitfinex","ETHUSD",1759946709590,0.214,4532.8,4531.8,0.4326]
["bitfinex","ETHUSD",1759946709817,0.214,4532.7,4531.8,0.001]
["bitfinex","ETHUSD",1759946710018,0.01108383,4532.6,4531.8,0.001]
["bitfinex","ETHUSD",1759946710420,2.42638002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759946710625,2.84042349,4531.4,4531.1,0.01]
["bitfinex","ETHUSD",1759946710823,4.77150732,4531.4,4531.1,0.01]
["bitfinex","ETHUSD",1759946711116,4.97342349,4531.4,4531.1,0.01]
["bitfinex","ETHUSD",1759946712190,0.213,4531.8,4531.1,0.01]
["bitfinex","ETHUSD",1759946712392,0.79114826,4532.8,4531.1,0.01]
["bitfinex","ETHUSD",1759946712393,0.213,4532.3,4531.2,0.196]
["bitfinex","ETHUSD",1759946712590,0.01108383,4532.2,4531.3,0.02306872]
["bitfinex","ETHUSD",1759946712920,0.1096,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759946713123,0.1096,4531.6,4531.5,3.49000488]
["bitfinex","ETHUSD",1759946713286,0.1096,4531.6,4531.5,3.05840488]
["bitfinex","ETHUSD",1759946713494,0.1096,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1759946713715,0.1096,4531.6,4531.4,0.235]
["bitfinex","ETHUSD",1759946713994,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759946714190,4.76042349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759946714390,4.97362349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759946714600,4.97362349,4531.4,4530.1,0.01]
["bitfinex","ETHUSD",1759946714601,2.20740806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946714906,2.5536,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946715088,2.42060806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946715496,2.20718854,4530.7,4530.1,0.01]
["bitfinex","ETHUSD",1759946715691,1.92,4531.3,4530.1,0.01]
["bitfinex","ETHUSD",1759946715692,2.20737533,4530.3,4530.1,0.01]
["bitfinex","ETHUSD",1759946716004,2.21849189,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946716332,2.43169189,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946716514,2.65354108,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946716892,0.44613302,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946717091,2.43169189,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946717709,0.01108383,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946717892,0.2132,4530.7,4530.1,0.01]
["bitfinex","ETHUSD",1759946718098,0.2132,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946718328,2.42060806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946718500,2.43169189,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946718706,2.89559309,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946721721,3.52919309,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946722095,5.44919309,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946722327,5.43810926,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759946723298,4.80450926,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946723496,4.34060806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946723697,2.1332,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946723893,1.92,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946724311,4.34060806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946724521,5.00759439,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946724838,1.92,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946725016,0.01108383,4530.8,4530.1,0.011]
["bitfinex","ETHUSD",1759946725516,0.2132,4530.7,4530.1,0.011]
["bitfinex","ETHUSD",1759946725708,2.20739663,4530.3,4530.1,0.011]
["bitfinex","ETHUSD",1759946725913,2.21849189,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946726411,2.43169189,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946726606,0.22428383,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946726807,2.42060806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946727111,0.01108383,4531.0,4530.1,0.011]
["bitfinex","ETHUSD",1759946727311,0.46966838,4530.9,4530.1,0.011]
["bitfinex","ETHUSD",1759946727499,0.01108383,4530.8,4530.1,0.011]
["bitfinex","ETHUSD",1759946727695,0.01108383,4530.8,4530.1,2.21843527]
["bitfinex","ETHUSD",1759946728031,0.11499989,4531.6,4530.1,0.011]
["bitfinex","ETHUSD",1759946728202,2.20720433,4530.7,4530.1,0.011]
["bitfinex","ETHUSD",1759946728400,2.21834506,4530.6,4530.1,0.011]
["bitfinex","ETHUSD",1759946728599,0.2132,4530.5,4530.1,0.011]
["bitfinex","ETHUSD",1759946728909,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946729303,2.42060806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946729697,2.43169189,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946730438,4.98529189,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946730605,6.83556162,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946732331,3.99455356,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946732543,1.92,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946732709,4.12740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946733029,4.35169189,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946733633,16.61035546,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946733837,18.85104208,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759946734037,18.85104208,4530.2,4529.6,0.001]
["bitfinex","ETHUSD",1759946734198,4.98195172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759946734397,5.18610269,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759946734599,5.40930269,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759946734802,7.27258146,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759946736232,7.27258146,4529.7,4528.2,1e-08]
["bitfinex","ETHUSD",1759946736233,2.20833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759946736438,2.21941808,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759946736734,2.44261808,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759946737823,0.2232,4528.8,4528.2,1e-08]
["bitfinex","ETHUSD",1759946738023,0.01108383,4528.7,4528.2,1e-08]
["bitfinex","ETHUSD",1759946738439,0.01108383,4529.1,4528.3,2.20829504]
["bitfinex","ETHUSD",1759946738735,2.21904091,4529.1,4528.2,7.316205]
["bitfinex","ETHUSD",1759946738903,2.21903348,4529.1,4528.2,5.10784279]
["bitfinex","ETHUSD",1759946739105,0.01108383,4529.1,4528.2,1e-08]
["bitfinex","ETHUSD",1759946739303,2.20824634,4528.5,4528.2,1e-08]
["bitfinex","ETHUSD",1759946739534,0.01108383,4528.7,4528.2,1e-08]
["bitfinex","ETHUSD",1759946739911,2.20814813,4528.7,4528.2,1e-08]
["bitfinex","ETHUSD",1759946740115,0.23428383,4528.6,4528.2,1e-08]
["bitfinex","ETHUSD",1759946741068,0.23428383,4528.6,4528.2,2.208374]
["bitfinex","ETHUSD",1759946741069,0.01108383,4528.6,4528.2,2.208374]
["bitfinex","ETHUSD",1759946741268,2.2079964,4529.0,4528.3,0.2219374]
["bitfinex","ETHUSD",1759946741435,0.01108383,4528.9,4528.2,2.661942]
["bitfinex","ETHUSD",1759946741762,0.01108383,4528.9,4528.2,1e-08]
["bitfinex","ETHUSD",1759946742062,2.20799606,4529.0,4528.2,7.07134399]
["bitfinex","ETHUSD",1759946743954,0.2232,4528.7,4528.3,6.309]
["bitfinex","ETHUSD",1759946744130,0.2232,4528.6,4528.3,6.309]
["bitfinex","ETHUSD",1759946744777,2.21927182,4528.6,4528.2,1e-08]
["bitfinex","ETHUSD",1759946744954,2.43144909,4528.5,4528.2,1e-08]
["bitfinex","ETHUSD",1759946745160,2.20833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759946745636,2.63693031,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759946747045,0.20539606,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1759946747372,2.20809044,4528.8,4528.2,1e-08]
["bitfinex","ETHUSD",1759946747665,0.2232,4529.1,4528.2,1e-08]
["bitfinex","ETHUSD",1759946747666,0.21644838,4528.7,4528.2,1e-08]
["bitfinex","ETHUSD",1759946747853,0.20536455,4528.6,4528.2,1e-08]
["bitfinex","ETHUSD",1759946748365,0.01108383,4529.5,4528.7,2.2081304]
["bitfinex","ETHUSD",1759946748536,0.1104,4529.0,4528.7,2.2081304]
["bitfinex","ETHUSD",1759946748738,0.1104,4529.0,4528.8,2.20807905]
["bitfinex","ETHUSD",1759946748951,0.1104,4529.0,4528.7,11.03595074]
["bitfinex","ETHUSD",1759946749153,0.1104,4529.0,4528.7,8.82781304]
["bitfinex","ETHUSD",1759946749367,0.1104,4529.0,4528.7,8.607]
["bitfinex","ETHUSD",1759946750484,0.01108383,4530.0,4528.8,0.4455]
["bitfinex","ETHUSD",1759946750777,0.1096,4529.4,4528.6,0.1104]
["bitfinex","ETHUSD",1759946750983,0.01108383,4530.0,4528.7,2.71]
["bitfinex","ETHUSD",1759946750984,0.2094,4529.5,4528.7,2.71]
["bitfinex","ETHUSD",1759946751185,0.1104,4528.8,4528.5,2.20823055]
["bitfinex","ETHUSD",1759946751339,0.1104,4528.8,4528.6,4.885]
["bitfinex","ETHUSD",1759946751671,0.1104,4528.8,4528.7,8.606]
["bitfinex","ETHUSD",1759946752045,0.1104,4528.8,4528.7,6.31]
["bitfinex","ETHUSD",1759946752244,0.1104,4528.8,4528.7,8.606]
["bitfinex","ETHUSD",1759946752842,0.1104,4528.8,4528.7,10.8141392]
["bitfinex","ETHUSD",1759946753070,0.1096,4529.2,4529.1,2.20789978]
["bitfinex","ETHUSD",1759946753242,0.1096,4529.2,4528.7,9.0515]
["bitfinex","ETHUSD",1759946753444,0.1096,4529.2,4529.0,2.20798114]
["bitfinex","ETHUSD",1759946754481,0.1096,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1759946754783,0.1096,4529.2,4528.7,11.25959905]
["bitfinex","ETHUSD",1759946754784,0.1096,4529.2,4528.9,2.20801052]
["bitfinex","ETHUSD",1759946754995,0.1096,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1759946755543,0.1096,4529.2,4529.1,2.64944418]
["bitfinex","ETHUSD",1759946755764,0.1096,4529.6,4529.1,0.92945658]
["bitfinex","ETHUSD",1759946755967,0.1096,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759946756193,0.1096,4529.6,4529.5,8.95824919]
["bitfinex","ETHUSD",1759946756563,0.20589287,4530.2,4529.8,2.20759453]
["bitfinex","ETHUSD",1759946756882,2.20725175,4530.6,4529.9,2.31807554]
["bitfinex","ETHUSD",1759946756883,0.20589287,4530.1,4529.9,2.31807554]
["bitfinex","ETHUSD",1759946757194,2.20722136,4530.6,4529.9,2.31807554]
["bitfinex","ETHUSD",1759946757392,0.69061296,4530.5,4530.0,2.20750551]
["bitfinex","ETHUSD",1759946757594,0.1096,4530.2,4530.1,6.309]
["bitfinex","ETHUSD",1759946757795,0.1096,4530.2,4530.1,8.51645678]
["bitfinex","ETHUSD",1759946758088,0.1096,4530.2,4530.1,6.309]
["bitfinex","ETHUSD",1759946758417,0.1096,4530.2,4530.1,8.95795678]
["bitfinex","ETHUSD",1759946758691,0.20593419,4530.6,4530.4,2.20727146]
["bitfinex","ETHUSD",1759946758857,0.20593419,4530.6,4529.9,2.296]
["bitfinex","ETHUSD",1759946758858,0.1096,4530.6,4529.9,0.1096]
["bitfinex","ETHUSD",1759946759062,0.1096,4530.6,4530.0,8.605]
["bitfinex","ETHUSD",1759946759262,0.1096,4530.6,4530.3,2.20731928]
["bitfinex","ETHUSD",1759946759495,0.02108383,4530.9,4530.0,8.605]
["bitfinex","ETHUSD",1759946759695,0.1096,4530.3,4530.0,10.81245982]
["bitfinex","ETHUSD",1759946759897,0.1096,4530.3,4529.6,0.1096]
["bitfinex","ETHUSD",1759946760065,0.1096,4530.3,4529.7,2.20765172]
["bitfinex","ETHUSD",1759946760265,0.1096,4529.8,4529.1,0.1096]
["bitfinex","ETHUSD",1759946760467,2.20974803,4529.6,4529.0,2.296]
["bitfinex","ETHUSD",1759946760696,0.1096,4529.1,4529.0,2.296]
["bitfinex","ETHUSD",1759946760870,0.1096,4529.1,4529.0,8.605]
["bitfinex","ETHUSD",1759946761077,0.1096,4529.1,4529.0,9.0465]
["bitfinex","ETHUSD",1759946761404,0.1096,4529.1,4529.0,8.605]
["bitfinex","ETHUSD",1759946761564,0.1096,4529.1,4529.0,10.81299293]
["bitfinex","ETHUSD",1759946761762,0.1096,4529.1,4529.0,8.51699293]
["bitfinex","ETHUSD",1759946761976,0.1096,4529.1,4529.0,10.81299293]
["bitfinex","ETHUSD",1759946762177,0.1096,4529.1,4528.8,2.20807439]
["bitfinex","ETHUSD",1759946762380,0.1096,4529.1,4528.9,8.47803475]
["bitfinex","ETHUSD",1759946762574,0.1096,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1759946763366,0.1096,4529.1,4528.9,8.566]
["bitfinex","ETHUSD",1759946763794,0.002,4529.6,4528.9,8.566]
["bitfinex","ETHUSD",1759946763795,0.002,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759946763998,0.002,4529.6,4529.5,8.53882668]
["bitfinex","ETHUSD",1759946764194,0.002,4529.6,4529.5,8.95824919]
["bitfinex","ETHUSD",1759946764899,0.002,4529.6,4529.1,0.4415]
["bitfinex","ETHUSD",1759946765098,0.002,4529.6,4528.6,0.001]
["bitfinex","ETHUSD",1759946765099,0.1096,4529.4,4528.7,2.3185392]
["bitfinex","ETHUSD",1759946765306,0.219,4529.5,4528.6,0.001]
["bitfinex","ETHUSD",1759946765596,0.002,4529.6,4528.8,7.363]
["bitfinex","ETHUSD",1759946765890,0.002,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759946766092,0.002,4529.6,4529.5,8.53882668]
["bitfinex","ETHUSD",1759946766292,0.002,4529.6,4529.5,8.51674919]
["bitfinex","ETHUSD",1759946766493,0.002,4529.6,4529.5,8.95824919]
["bitfinex","ETHUSD",1759946766687,0.002,4529.6,4529.5,10.81274919]
["bitfinex","ETHUSD",1759946767601,0.002,4529.6,4529.5,8.605]
["bitfinex","ETHUSD",1759946767908,0.002,4529.6,4529.5,10.81174919]
["bitfinex","ETHUSD",1759946768608,0.002,4529.6,4529.5,8.51574919]
["bitfinex","ETHUSD",1759946768784,0.002,4529.6,4529.5,10.81174919]
["bitfinex","ETHUSD",1759946769587,0.002,4529.6,4529.5,12.55520734]
["bitfinex","ETHUSD",1759946769783,0.002,4529.6,4529.5,12.66480734]
["bitfinex","ETHUSD",1759946770513,0.002,4529.6,4529.5,14.58480734]
["bitfinex","ETHUSD",1759946770711,0.002,4529.6,4529.5,15.21840734]
["bitfinex","ETHUSD",1759946771133,0.002,4529.6,4529.5,12.28880734]
["bitfinex","ETHUSD",1759946771434,0.002,4529.6,4529.5,23.77080734]
["bitfinex","ETHUSD",1759946772229,0.002,4529.6,4529.5,24.29480734]
["bitfinex","ETHUSD",1759946773404,0.002,4529.6,4529.5,6.50480734]
["bitfinex","ETHUSD",1759946773716,0.002,4529.6,4529.5,5.87120734]
["bitfinex","ETHUSD",1759946773898,0.002,4529.6,4529.5,23.66020734]
["bitfinex","ETHUSD",1759946774602,0.002,4529.6,4529.5,24.29380734]
["bitfinex","ETHUSD",1759946775035,0.002,4531.1,4531.0,4.76061831]
["bitfinex","ETHUSD",1759946775265,0.11811328,4531.8,4531.5,2.20677479]
["bitfinex","ETHUSD",1759946775470,0.11811328,4531.8,4531.5,8.51477479]
["bitfinex","ETHUSD",1759946775638,0.11811328,4531.8,4531.5,8.95627479]
["bitfinex","ETHUSD",1759946776364,0.11811328,4531.8,4531.5,2.64827479]
["bitfinex","ETHUSD",1759946776668,0.11811328,4531.8,4531.5,22.37734253]
["bitfinex","ETHUSD",1759946776843,0.11811328,4531.8,4531.5,22.61570665]
["bitfinex","ETHUSD",1759946778163,0.11811328,4531.8,4531.5,4.82870665]
["bitfinex","ETHUSD",1759946778365,0.11811328,4531.8,4531.5,20.31870665]
["bitfinex","ETHUSD",1759946778587,0.11811328,4531.8,4531.5,22.61370665]
["bitfinex","ETHUSD",1759946779244,0.11811328,4531.8,4531.5,23.24730665]
["bitfinex","ETHUSD",1759946780840,0.11811328,4531.8,4531.5,4.82870665]
["bitfinex","ETHUSD",1759946781036,0.11811328,4531.8,4531.5,22.61170665]
["bitfinex","ETHUSD",1759946781538,0.11811328,4531.8,4531.5,4.82870665]
["bitfinex","ETHUSD",1759946781744,0.11811328,4531.8,4531.5,22.61070665]
["bitfinex","ETHUSD",1759946782248,0.11811328,4531.8,4531.5,3.01830665]
["bitfinex","ETHUSD",1759946782452,0.11811328,4531.8,4531.5,2.75787479]
["bitfinex","ETHUSD",1759946782780,0.11811328,4531.8,4531.5,2.31637479]
["bitfinex","ETHUSD",1759946782988,0.002,4532.6,4532.5,2.83988792]
["bitfinex","ETHUSD",1759946782989,1e-08,4532.6,4532.5,2.83988792]
["bitfinex","ETHUSD",1759946783160,0.012,4533.9,4533.3,2.20589857]
["bitfinex","ETHUSD",1759946783352,0.012,4533.9,4533.3,8.95208544]
["bitfinex","ETHUSD",1759946783547,0.012,4533.9,4533.3,9.40478544]
["bitfinex","ETHUSD",1759946783971,1e-08,4533.5,4533.4,2.83944991]
["bitfinex","ETHUSD",1759946784177,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759946784386,0.002,4534.5,4534.4,19.98636344]
["bitfinex","ETHUSD",1759946784690,0.002,4534.5,4534.4,21.56026658]
["bitfinex","ETHUSD",1759946785264,0.002,4534.5,4534.4,2.65806344]
["bitfinex","ETHUSD",1759946785498,0.002,4534.5,4534.4,9.78536344]
["bitfinex","ETHUSD",1759946785786,0.002,4534.5,4534.0,0.4527]
["bitfinex","ETHUSD",1759946785983,0.002,4534.5,4534.1,4.993]
["bitfinex","ETHUSD",1759946786191,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759946786393,0.002,4534.5,4534.4,8.50936344]
["bitfinex","ETHUSD",1759946786682,0.002,4534.5,4534.4,2.65806344]
["bitfinex","ETHUSD",1759946786895,0.002,4534.5,4534.4,11.25706344]
["bitfinex","ETHUSD",1759946789156,0.002,4534.5,4534.0,0.4527]
["bitfinex","ETHUSD",1759946789374,0.002,4534.5,4533.9,0.2205]
["bitfinex","ETHUSD",1759946789375,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759946789585,0.002,4534.5,4534.4,3.46236344]
["bitfinex","ETHUSD",1759946789906,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759946790116,0.002,4534.5,4534.4,10.80236344]
["bitfinex","ETHUSD",1759946790821,0.002,4534.5,4534.4,11.25506344]
["bitfinex","ETHUSD",1759946792010,0.002,4534.5,4534.4,20.43106344]
["bitfinex","ETHUSD",1759946792207,0.002,4534.5,4534.0,0.4527]
["bitfinex","ETHUSD",1759946792409,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759946792606,0.002,4534.5,4534.4,8.50736344]
["bitfinex","ETHUSD",1759946793043,0.002,4534.5,4534.4,8.96006344]
["bitfinex","ETHUSD",1759946793912,0.002,4534.5,4534.4,8.50736344]
["bitfinex","ETHUSD",1759946794120,0.002,4534.5,4533.9,0.3301]
["bitfinex","ETHUSD",1759946794121,0.002,4534.5,4533.9,0.1096]
["bitfinex","ETHUSD",1759946794328,0.1096,4533.9,4533.4,2.20581001]
["bitfinex","ETHUSD",1759946794491,0.1096,4533.9,4532.1,2.21645382]
["bitfinex","ETHUSD",1759946794492,0.1096,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759946794682,0.1096,4533.9,4533.8,7.21141185]
["bitfinex","ETHUSD",1759946795013,0.1096,4533.9,4533.8,7.1893553]
["bitfinex","ETHUSD",1759946795829,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759946796196,0.002,4534.5,4534.4,10.80036344]
["bitfinex","ETHUSD",1759946796825,0.002,4534.5,4534.4,8.50636344]
["bitfinex","ETHUSD",1759946797000,0.002,4534.5,4534.4,10.80036344]
["bitfinex","ETHUSD",1759946797733,0.002,4534.5,4534.4,11.25306344]
["bitfinex","ETHUSD",1759946797936,0.002,4534.5,4534.4,12.57271399]
["bitfinex","ETHUSD",1759946798434,0.002,4534.5,4534.4,3.97771399]
["bitfinex","ETHUSD",1759946798632,0.002,4534.5,4534.4,20.42906344]
["bitfinex","ETHUSD",1759946799634,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759946799839,0.002,4534.5,4534.4,10.80036344]
["bitfinex","ETHUSD",1759946800134,0.002,4534.5,4534.4,11.25306344]
["bitfinex","ETHUSD",1759946800441,0.002,4534.5,4534.4,2.65806344]
["bitfinex","ETHUSD",1759946801008,0.002,4534.5,4534.4,11.25206344]
["bitfinex","ETHUSD",1759946801460,0.01,4534.9,4534.4,11.25206344]
["bitfinex","ETHUSD",1759946801461,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759946801612,0.01,4535.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1759946801913,0.01,4535.9,4535.7,19.60073135]
["bitfinex","ETHUSD",1759946802115,0.01,4535.9,4535.7,2.65743135]
["bitfinex","ETHUSD",1759946802315,0.01,4535.9,4535.7,20.42743135]
["bitfinex","ETHUSD",1759946803021,0.01,4535.9,4535.7,8.95743135]
["bitfinex","ETHUSD",1759946803219,0.01,4535.9,4535.4,0.43061887]
["bitfinex","ETHUSD",1759946803411,0.01,4535.9,4535.4,2.6354572]
["bitfinex","ETHUSD",1759946803737,0.01,4535.9,4535.5,6.611]
["bitfinex","ETHUSD",1759946804039,0.01,4535.9,4534.7,0.441]
["bitfinex","ETHUSD",1759946804040,0.66035405,4535.8,4535.6,6.3]
["bitfinex","ETHUSD",1759946804240,0.4387,4535.8,4534.2,0.441]
["bitfinex","ETHUSD",1759946804417,0.4387,4535.8,4534.3,16.996]
["bitfinex","ETHUSD",1759946804610,0.4387,4535.8,4534.9,2.20507338]
["bitfinex","ETHUSD",1759946804611,2.64339107,4535.8,4534.9,2.20507338]
["bitfinex","ETHUSD",1759946804815,2.20478769,4535.6,4535.0,6.3]
["bitfinex","ETHUSD",1759946805781,2.20474269,4535.7,4535.0,6.3]
["bitfinex","ETHUSD",1759946805961,0.1096,4535.1,4535.0,6.3]
["bitfinex","ETHUSD",1759946807073,0.1096,4535.1,4535.0,8.50507166]
["bitfinex","ETHUSD",1759946807275,0.1096,4535.1,4535.0,8.94607166]
["bitfinex","ETHUSD",1759946808276,0.1096,4535.1,4534.6,2.205241]
["bitfinex","ETHUSD",1759946808473,0.1096,4535.1,4534.5,2.20531082]
["bitfinex","ETHUSD",1759946808676,0.1096,4535.1,4534.6,7.082]
["bitfinex","ETHUSD",1759946808870,0.1096,4535.1,4534.6,9.28725367]
["bitfinex","ETHUSD",1759946809256,0.1096,4535.1,4534.4,9.2846]
["bitfinex","ETHUSD",1759946809257,0.1096,4535.1,4534.4,0.1096]
["bitfinex","ETHUSD",1759946809460,0.1096,4535.1,4534.5,10.79731278]
["bitfinex","ETHUSD",1759946809779,0.1096,4535.1,4534.5,8.592]
["bitfinex","ETHUSD",1759946809942,0.1096,4535.1,4534.6,2.20526617]
["bitfinex","ETHUSD",1759946810479,0.1096,4534.9,4534.7,8.592]
["bitfinex","ETHUSD",1759946811368,0.1096,4534.9,4534.8,8.592]
["bitfinex","ETHUSD",1759946812250,0.1096,4534.9,4534.8,6.299]
["bitfinex","ETHUSD",1759946812553,0.1096,4534.9,4534.3,2.20541208]
["bitfinex","ETHUSD",1759946812777,0.1096,4534.9,4534.7,2.20517127]
["bitfinex","ETHUSD",1759946812963,0.1096,4534.9,4534.8,4.619]
["bitfinex","ETHUSD",1759946813479,0.1096,4534.9,4534.8,10.79716891]
["bitfinex","ETHUSD",1759946813976,0.1096,4534.9,4534.8,8.592]
["bitfinex","ETHUSD",1759946814549,0.1096,4534.9,4534.8,10.79716891]
["bitfinex","ETHUSD",1759946814750,0.1096,4535.1,4534.9,2.20512028]
["bitfinex","ETHUSD",1759946814948,0.1096,4535.1,4535.0,0.02205071]
["bitfinex","ETHUSD",1759946815481,0.1096,4535.4,4535.3,2.2049158]
["bitfinex","ETHUSD",1759946815685,0.1096,4535.4,4535.3,8.9560158]
["bitfinex","ETHUSD",1759946816378,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759946816557,0.002,4535.5,4535.2,2.20493339]
["bitfinex","ETHUSD",1759946816763,0.002,4535.5,4535.3,8.591]
["bitfinex","ETHUSD",1759946816962,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759946817365,0.002,4535.5,4534.2,0.4521]
["bitfinex","ETHUSD",1759946817557,0.1096,4535.2,4535.0,2.564]
["bitfinex","ETHUSD",1759946818282,0.1096,4535.2,4535.1,0.02205023]
["bitfinex","ETHUSD",1759946818453,0.1096,4535.2,4535.1,8.591]
["bitfinex","ETHUSD",1759946818653,0.1096,4535.2,4534.7,2.2051706]
["bitfinex","ETHUSD",1759946818886,0.1096,4535.2,4534.9,8.591]
["bitfinex","ETHUSD",1759946819254,0.1096,4535.2,4534.8,2.20615854]
["bitfinex","ETHUSD",1759946819654,0.1096,4535.2,4534.9,6.562]
["bitfinex","ETHUSD",1759946819895,0.1096,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759946820092,0.002,4535.5,4535.1,2.20502304]
["bitfinex","ETHUSD",1759946820396,0.002,4535.5,4535.2,0.4521]
["bitfinex","ETHUSD",1759946820397,0.1116,4535.5,4535.2,0.4521]
["bitfinex","ETHUSD",1759946820596,0.1116,4535.5,4535.3,6.298]
["bitfinex","ETHUSD",1759946820814,0.1116,4535.5,4534.8,0.001]
["bitfinex","ETHUSD",1759946820969,0.002,4535.5,4534.8,0.001]
["bitfinex","ETHUSD",1759946821174,0.1096,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1759946821472,0.1096,4535.1,4534.9,4.144]
["bitfinex","ETHUSD",1759946821800,0.1096,4535.1,4535.0,8.591]
["bitfinex","ETHUSD",1759946822011,0.3371,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1759946822164,0.2275,4535.0,4534.9,2.397]
["bitfinex","ETHUSD",1759946822368,0.2275,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759946822594,0.2275,4535.0,4534.9,6.191]
["bitfinex","ETHUSD",1759946823396,2.43257166,4535.0,4534.9,6.191]
["bitfinex","ETHUSD",1759946823590,0.1096,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946823986,2.31472028,4534.9,4534.8,3.67]
["bitfinex","ETHUSD",1759946824299,0.3371,4534.9,4534.8,3.67]
["bitfinex","ETHUSD",1759946824599,0.1096,4534.9,4534.8,6.299]
["bitfinex","ETHUSD",1759946824776,0.1096,4534.9,4534.8,8.592]
["bitfinex","ETHUSD",1759946824981,2.31472028,4534.9,4534.8,8.592]
["bitfinex","ETHUSD",1759946825277,0.1096,4534.9,4534.8,8.592]
["bitfinex","ETHUSD",1759946825484,0.1096,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946825693,2.77479175,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946825898,5.26616759,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946826281,5.26616759,4534.9,4534.8,2.147]
["bitfinex","ETHUSD",1759946826482,5.26616759,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946829406,3.99071502,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946829907,0.94602246,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946830204,0.002,4535.5,4534.8,6.45722355]
["bitfinex","ETHUSD",1759946830386,0.002,4535.5,4534.8,4.2521]
["bitfinex","ETHUSD",1759946830582,0.002,4535.5,4534.8,6.45723018]
["bitfinex","ETHUSD",1759946830788,2.20487718,4535.4,4534.8,0.001]
["bitfinex","ETHUSD",1759946831105,1.922,4535.5,4534.9,8.591]
["bitfinex","ETHUSD",1759946831106,0.002,4535.5,4534.9,8.591]
["bitfinex","ETHUSD",1759946831276,2.2068358,4535.5,4534.9,8.591]
["bitfinex","ETHUSD",1759946831805,0.002,4535.5,4534.9,8.591]
["bitfinex","ETHUSD",1759946832507,1.922,4535.5,4534.9,8.591]
["bitfinex","ETHUSD",1759946832693,0.002,4535.5,4535.2,2.20493583]
["bitfinex","ETHUSD",1759946832897,0.002,4535.5,4535.3,2.293]
["bitfinex","ETHUSD",1759946833681,0.002,4535.5,4535.4,2.67902595]
["bitfinex","ETHUSD",1759946834291,0.002,4535.5,4535.4,2.65697718]
["bitfinex","ETHUSD",1759946834974,0.002,4535.5,4535.4,2.67902595]
["bitfinex","ETHUSD",1759946835176,0.002,4535.5,4535.4,0.71769892]
["bitfinex","ETHUSD",1759946835371,0.002,4535.5,4535.4,0.4521]
["bitfinex","ETHUSD",1759946835593,0.002,4535.5,4535.4,10.79487718]
["bitfinex","ETHUSD",1759946835799,0.002,4535.5,4535.4,8.59]
["bitfinex","ETHUSD",1759946835982,0.002,4535.5,4535.4,10.79487718]
["bitfinex","ETHUSD",1759946836192,0.002,4535.5,4535.1,0.1096]
["bitfinex","ETHUSD",1759946836411,0.002,4535.5,4535.2,8.59]
["bitfinex","ETHUSD",1759946836612,0.002,4535.5,4535.3,2.20488468]
["bitfinex","ETHUSD",1759946836904,0.002,4535.5,4535.3,2.65698468]
["bitfinex","ETHUSD",1759946837110,0.002,4535.5,4535.4,2.65697718]
["bitfinex","ETHUSD",1759946837479,0.002,4535.5,4535.4,11.24697718]
["bitfinex","ETHUSD",1759946838093,0.002,4535.5,4535.4,2.65697718]
["bitfinex","ETHUSD",1759946838410,0.002,4535.5,4535.4,9.0421]
["bitfinex","ETHUSD",1759946839116,0.002,4535.5,4535.1,0.1096]
["bitfinex","ETHUSD",1759946839316,0.1096,4535.3,4535.2,3.872]
["bitfinex","ETHUSD",1759946839481,0.1096,4535.3,4535.2,6.165]
["bitfinex","ETHUSD",1759946839687,0.1096,4535.3,4533.1,0.6436]
["bitfinex","ETHUSD",1759946839688,0.3289,4535.3,4533.8,0.4531]
["bitfinex","ETHUSD",1759946839885,0.23038383,4535.2,4534.9,0.013]
["bitfinex","ETHUSD",1759946840081,0.23038383,4535.2,4534.8,2.294]
["bitfinex","ETHUSD",1759946840082,2.20507166,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759946840281,2.21620411,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946840517,2.43550411,4534.9,4534.8,2.208]
["bitfinex","ETHUSD",1759946840881,2.43550411,4534.9,4534.8,5.914]
["bitfinex","ETHUSD",1759946842526,2.43550411,4534.9,4534.8,6.297]
["bitfinex","ETHUSD",1759946842827,2.43550411,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946843130,2.43550411,4534.9,4534.8,6.297]
["bitfinex","ETHUSD",1759946844703,5.00047441,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946847224,4.34442028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946847419,4.35550411,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946847624,4.12512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946847946,0.01108383,4535.4,4534.8,0.001]
["bitfinex","ETHUSD",1759946848145,2.20501281,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1759946848303,2.20501281,4535.2,4534.9,4.503]
["bitfinex","ETHUSD",1759946848501,2.20503397,4535.1,4534.9,4.503]
["bitfinex","ETHUSD",1759946848708,0.1096,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946848950,4.24580411,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946849130,2.54510411,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946850354,3.85822948,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759946850739,2.83896344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946850938,16.87746205,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946851276,17.55941778,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946853366,6.16221456,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946855493,5.95642875,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946855639,5.48268919,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946855836,4.84908919,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946861407,16.87989241,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946865213,17.35177496,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946866213,5.95479266,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946868608,6.1599381,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946869198,6.1600667,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946869516,5.5264667,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946869818,6.1600667,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946870192,17.26707829,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946870717,23.09197482,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946871018,23.56521915,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759946871728,23.56521915,4534.4,4533.1,0.01]
["bitfinex","ETHUSD",1759946871729,0.6336,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759946871887,11.33181159,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946872217,11.9598656,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946872635,11.97399156,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946873028,5.88224526,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946873233,5.99258467,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946873422,13.73913299,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946873617,24.84614458,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946880667,25.43750805,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759946880868,25.43750805,4533.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946880869,0.6336,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946881073,11.05703396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946881232,14.00144874,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946881954,12.00035459,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946882163,5.70335459,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946882367,14.20678855,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946882540,14.00144874,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946883070,7.70444874,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946883274,11.75067829,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946883433,5.45267829,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946883629,11.75067829,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946883848,11.27743396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946884447,4.97943396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946884730,11.99601389,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759946884930,12.46836917,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946885461,11.99601389,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946887768,12.46817714,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946888573,12.67307671,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946889077,12.46817714,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946891171,6.17017714,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946891350,12.46817714,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946893472,12.67280048,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946894390,19.81280048,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946896703,20.59838234,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946897267,19.81280048,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946898674,19.81282495,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946899362,3.82122495,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946899597,2.90908104,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946899895,2.43691779,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946900204,8.92670127,4533.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946900205,2.42554324,4532.8,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946900364,2.21728049,4532.7,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946900692,2.20623924,4532.6,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946900891,2.20629783,4532.5,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946901261,0.2194,4532.8,4532.1,0.34830659]
["bitfinex","ETHUSD",1759946901466,2.20603992,4533.1,4532.2,0.02206433]
["bitfinex","ETHUSD",1759946901700,0.01108383,4533.0,4532.3,2.20638121]
["bitfinex","ETHUSD",1759946901901,0.002,4533.2,4532.1,0.55340659]
["bitfinex","ETHUSD",1759946901902,0.002,4533.2,4532.6,2.2062105]
["bitfinex","ETHUSD",1759946902197,0.002,4533.2,4532.4,0.02206336]
["bitfinex","ETHUSD",1759946902198,0.002,4533.2,4532.7,0.0220619]
["bitfinex","ETHUSD",1759946902497,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759946902667,0.002,4533.2,4533.1,11.23920967]
["bitfinex","ETHUSD",1759946902864,0.002,4533.2,4533.1,11.67060967]
["bitfinex","ETHUSD",1759946904172,0.002,4533.2,4533.1,0.87261378]
["bitfinex","ETHUSD",1759946904499,0.002,4533.2,4533.1,3.188]
["bitfinex","ETHUSD",1759946904798,0.002,4533.2,4532.7,0.5683]
["bitfinex","ETHUSD",1759946904799,0.002,4533.2,4532.4,2.20633167]
["bitfinex","ETHUSD",1759946904998,0.1116,4533.2,4532.5,8.88688489]
["bitfinex","ETHUSD",1759946905165,0.1116,4533.2,4532.6,8.591]
["bitfinex","ETHUSD",1759946905363,2.20796457,4533.2,4532.7,6.296]
["bitfinex","ETHUSD",1759946905572,0.1096,4533.0,4532.7,8.591]
["bitfinex","ETHUSD",1759946905773,0.1096,4533.0,4532.8,8.591]
["bitfinex","ETHUSD",1759946906186,0.1096,4533.0,4532.3,2.2063788]
["bitfinex","ETHUSD",1759946906504,0.1096,4533.0,4532.4,6.861]
["bitfinex","ETHUSD",1759946906991,0.002,4533.2,4532.5,6.296]
["bitfinex","ETHUSD",1759946907189,0.1096,4532.7,4532.5,8.591]
["bitfinex","ETHUSD",1759946907499,0.1096,4532.7,4532.2,2.20638671]
["bitfinex","ETHUSD",1759946907666,0.1096,4532.7,4532.2,2.72511294]
["bitfinex","ETHUSD",1759946907864,0.1096,4532.7,4532.3,10.51707551]
["bitfinex","ETHUSD",1759946908104,0.1096,4532.7,4532.3,8.3107]
["bitfinex","ETHUSD",1759946908273,0.1096,4532.7,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946908476,0.1096,4532.7,4532.1,2.20747539]
["bitfinex","ETHUSD",1759946908702,0.1096,4532.7,4532.2,2.20641309]
["bitfinex","ETHUSD",1759946909070,0.1096,4532.7,4532.3,7.051]
["bitfinex","ETHUSD",1759946909269,0.1096,4532.7,4532.1,0.49923945]
["bitfinex","ETHUSD",1759946909497,0.01108383,4532.9,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946909710,0.002,4533.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946909711,0.1096,4532.3,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946909872,0.1096,4532.3,4532.2,5.1337]
["bitfinex","ETHUSD",1759946910065,0.1096,4532.3,4532.2,4.675]
["bitfinex","ETHUSD",1759946911705,0.1096,4532.3,4532.2,7.34013396]
["bitfinex","ETHUSD",1759946911867,0.1096,4532.7,4532.4,2.20629532]
["bitfinex","ETHUSD",1759946912072,0.1096,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759946912498,0.002,4533.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759946912499,0.1116,4533.2,4532.7,2.20618918]
["bitfinex","ETHUSD",1759946912673,0.1116,4533.2,4532.9,2.20605353]
["bitfinex","ETHUSD",1759946913171,0.1116,4533.2,4532.8,8.95984134]
["bitfinex","ETHUSD",1759946913368,0.1116,4533.2,4533.0,2.20601642]
["bitfinex","ETHUSD",1759946913574,0.1116,4533.2,4533.1,2.295]
["bitfinex","ETHUSD",1759946914480,0.1116,4533.2,4532.5,0.4587]
["bitfinex","ETHUSD",1759946914692,0.1116,4533.2,4532.6,18.04646247]
["bitfinex","ETHUSD",1759946914873,0.1116,4533.2,4532.8,2.20613502]
["bitfinex","ETHUSD",1759946915070,0.1116,4533.2,4532.9,8.589]
["bitfinex","ETHUSD",1759946915905,0.1116,4533.2,4533.0,6.294]
["bitfinex","ETHUSD",1759946916115,0.1116,4533.2,4533.0,8.589]
["bitfinex","ETHUSD",1759946916277,0.1116,4533.2,4533.0,9.0477]
["bitfinex","ETHUSD",1759946916609,0.1116,4533.2,4533.1,0.4587]
["bitfinex","ETHUSD",1759946916908,0.1116,4533.2,4533.0,11.92042026]
["bitfinex","ETHUSD",1759946917205,0.1116,4533.2,4533.0,10.1730771]
["bitfinex","ETHUSD",1759946917374,0.1116,4533.2,4533.0,1.1253771]
["bitfinex","ETHUSD",1759946917575,2.20608307,4533.0,4532.6,2.294]
["bitfinex","ETHUSD",1759946917810,4.34698307,4533.0,4532.7,1.268]
["bitfinex","ETHUSD",1759946918007,0.1096,4532.7,4532.1,2.20747108]
["bitfinex","ETHUSD",1759946918194,0.1096,4532.7,4532.2,8.457]
["bitfinex","ETHUSD",1759946918910,0.1096,4532.7,4532.3,8.588]
["bitfinex","ETHUSD",1759946920574,0.1096,4532.7,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946920774,0.1096,4532.7,4532.2,6.572]
["bitfinex","ETHUSD",1759946921513,2.31579217,4532.7,4532.2,6.572]
["bitfinex","ETHUSD",1759946921709,0.1096,4532.7,4532.3,9.0457]
["bitfinex","ETHUSD",1759946921878,0.1096,4533.1,4532.4,0.5683]
["bitfinex","ETHUSD",1759946922086,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759946922282,0.002,4533.2,4533.1,8.52105584]
["bitfinex","ETHUSD",1759946922620,0.002,4533.2,4533.1,8.93859589]
["bitfinex","ETHUSD",1759946922918,0.002,4533.2,4533.1,10.27367123]
["bitfinex","ETHUSD",1759946927432,0.002,4533.2,4533.1,3.98067123]
["bitfinex","ETHUSD",1759946927716,0.002,4533.2,4533.1,10.32459589]
["bitfinex","ETHUSD",1759946927901,0.002,4533.2,4533.1,17.20859589]
["bitfinex","ETHUSD",1759946928088,0.002,4533.2,4533.1,19.50259589]
["bitfinex","ETHUSD",1759946931744,0.002,4533.2,4533.1,2.64559589]
["bitfinex","ETHUSD",1759946932145,0.002,4533.2,4533.1,18.61119589]
["bitfinex","ETHUSD",1759946932441,0.002,4533.2,4533.1,20.51719589]
["bitfinex","ETHUSD",1759946933040,0.002,4533.2,4533.1,2.75519589]
["bitfinex","ETHUSD",1759946933215,0.002,4533.2,4533.1,20.51719589]
["bitfinex","ETHUSD",1759946934034,0.002,4533.2,4533.1,2.75519589]
["bitfinex","ETHUSD",1759946934232,0.002,4533.2,4533.1,20.51719589]
["bitfinex","ETHUSD",1759946935644,0.002,4533.2,4533.1,2.75519589]
["bitfinex","ETHUSD",1759946935949,0.002,4533.2,4533.1,20.51719589]
["bitfinex","ETHUSD",1759946936846,0.002,4533.2,4533.1,21.15079589]
["bitfinex","ETHUSD",1759946937156,1e-08,4533.7,4533.3,1.92]
["bitfinex","ETHUSD",1759946937353,0.002,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759946937555,0.002,4534.2,4534.1,11.36227318]
["bitfinex","ETHUSD",1759946937760,0.002,4534.2,4534.1,11.80311809]
["bitfinex","ETHUSD",1759946938536,0.002,4534.2,4534.1,20.97911809]
["bitfinex","ETHUSD",1759946940237,0.002,4534.2,4534.1,3.65012504]
["bitfinex","ETHUSD",1759946940441,0.002,4534.2,4534.1,2.77800936]
["bitfinex","ETHUSD",1759946940640,0.002,4534.2,4534.1,19.76806445]
["bitfinex","ETHUSD",1759946940830,0.002,4534.2,4534.1,2.77800936]
["bitfinex","ETHUSD",1759946941158,0.002,4534.2,4534.1,20.53800936]
["bitfinex","ETHUSD",1759946941951,0.002,4534.2,4534.1,20.97563158]
["bitfinex","ETHUSD",1759946942859,0.002,4534.2,4534.1,3.21563158]
["bitfinex","ETHUSD",1759946943176,0.002,4534.2,4534.1,20.97263158]
["bitfinex","ETHUSD",1759946943760,0.002,4534.2,4534.1,18.67963158]
["bitfinex","ETHUSD",1759946943961,0.002,4534.2,4534.1,3.21563158]
["bitfinex","ETHUSD",1759946944155,0.002,4534.2,4534.1,20.97263158]
["bitfinex","ETHUSD",1759946945567,0.002,4534.2,4534.1,3.21563158]
["bitfinex","ETHUSD",1759946946172,0.002,4534.2,4534.1,20.97263158]
["bitfinex","ETHUSD",1759946947084,0.002,4534.2,4534.1,20.97163158]
["bitfinex","ETHUSD",1759946948372,0.002,4534.2,4534.1,3.21563158]
["bitfinex","ETHUSD",1759946948583,0.002,4534.2,4534.1,2.77800936]
["bitfinex","ETHUSD",1759946949093,0.002,4534.2,4534.1,0.1096]
["bitfinex","ETHUSD",1759946949390,0.002,4534.2,4534.1,4.543]
["bitfinex","ETHUSD",1759946949767,0.002,4534.2,4534.1,6.288]
["bitfinex","ETHUSD",1759946949952,0.002,4534.2,4534.1,8.581]
["bitfinex","ETHUSD",1759946950376,0.002,4534.2,4534.1,6.288]
["bitfinex","ETHUSD",1759946950576,0.45423417,4534.2,4533.5,0.1096]
["bitfinex","ETHUSD",1759946950877,2.20554759,4534.1,4533.6,8.581]
["bitfinex","ETHUSD",1759946951081,2.8894027,4534.2,4533.6,8.581]
["bitfinex","ETHUSD",1759946951468,0.45423417,4534.2,4533.6,8.581]
["bitfinex","ETHUSD",1759946951671,11.40201005,4533.9,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946951858,0.6336,4533.7,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946952058,2.20619203,4532.7,4532.2,2.464]
["bitfinex","ETHUSD",1759946952286,2.20619203,4532.7,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946952287,0.24088383,4532.6,4532.1,0.00100001]
["bitfinex","ETHUSD",1759946952491,2.20638527,4532.3,4532.2,0.012]
["bitfinex","ETHUSD",1759946952792,4.78379375,4533.8,4532.3,0.4629]
["bitfinex","ETHUSD",1759946953093,3.14701849,4533.7,4532.3,0.4629]
["bitfinex","ETHUSD",1759946953384,0.43517257,4533.6,4532.2,2.21839108]
["bitfinex","ETHUSD",1759946953587,2.20599113,4533.2,4532.3,2.22844462]
["bitfinex","ETHUSD",1759946953790,2.20599113,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946953791,2.21703106,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946953965,2.21703106,4533.2,4533.1,4.131]
["bitfinex","ETHUSD",1759946954167,5.19312158,4533.2,4533.1,4.131]
["bitfinex","ETHUSD",1759946954493,4.95223775,4533.2,4533.1,4.131]
["bitfinex","ETHUSD",1759946954788,4.95223775,4533.2,4533.1,5.681]
["bitfinex","ETHUSD",1759946955089,5.18203775,4533.2,4533.1,5.681]
["bitfinex","ETHUSD",1759946955587,2.97609052,4533.2,4533.1,5.681]
["bitfinex","ETHUSD",1759946955791,1.92,4533.2,4533.1,5.681]
["bitfinex","ETHUSD",1759946955988,4.12594723,4533.2,4533.1,5.681]
["bitfinex","ETHUSD",1759946956290,1.92,4533.2,4533.1,5.681]
["bitfinex","ETHUSD",1759946956488,1.92,4533.2,4533.1,6.29]
["bitfinex","ETHUSD",1759946957093,2.20581313,4533.5,4533.1,6.29]
["bitfinex","ETHUSD",1759946957280,2.20590998,4533.3,4533.1,6.29]
["bitfinex","ETHUSD",1759946957594,2.20588456,4533.4,4533.1,6.29]
["bitfinex","ETHUSD",1759946957797,2.20591597,4533.3,4533.1,6.29]
["bitfinex","ETHUSD",1759946958095,0.4349,4533.8,4533.1,6.29]
["bitfinex","ETHUSD",1759946958264,0.01108383,4533.7,4533.1,6.29]
["bitfinex","ETHUSD",1759946958464,2.20594723,4533.2,4533.1,6.29]
["bitfinex","ETHUSD",1759946959568,2.43574723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946959768,2.44683106,4533.2,4533.1,6.29]
["bitfinex","ETHUSD",1759946961087,2.44683106,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946961613,4.4551536,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946961769,1.92,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946962288,4.12594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946963586,1.92,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759946964221,0.1096,4533.3,4533.1,0.4548]
["bitfinex","ETHUSD",1759946964503,0.1096,4533.3,4533.2,2.31605947]
["bitfinex","ETHUSD",1759946964712,0.66429478,4534.2,4533.2,3.02488595]
["bitfinex","ETHUSD",1759946964914,0.1096,4533.9,4533.3,6.7428]
["bitfinex","ETHUSD",1759946965209,0.002,4534.2,4533.4,0.4538]
["bitfinex","ETHUSD",1759946965408,0.002,4534.2,4533.9,2.20560665]
["bitfinex","ETHUSD",1759946965612,0.002,4534.2,4534.0,6.31105558]
["bitfinex","ETHUSD",1759946965915,0.002,4534.2,4534.1,5.49379067]
["bitfinex","ETHUSD",1759946966113,0.002,4534.2,4534.1,5.92553558]
["bitfinex","ETHUSD",1759946967833,0.002,4534.2,4534.1,3.63153558]
["bitfinex","ETHUSD",1759946968036,0.002,4534.2,4534.1,21.39153558]
["bitfinex","ETHUSD",1759946968242,0.002,4534.2,4534.1,0.1096]
["bitfinex","ETHUSD",1759946968407,0.002,4534.2,4534.1,6.7428]
["bitfinex","ETHUSD",1759946969111,0.002,4534.2,4534.1,6.289]
["bitfinex","ETHUSD",1759946969625,0.002,4534.2,4533.5,2.20576354]
["bitfinex","ETHUSD",1759946969924,0.002,4534.2,4533.6,6.879]
["bitfinex","ETHUSD",1759946970224,0.2202,4534.2,4533.6,6.879]
["bitfinex","ETHUSD",1759946970634,2.20747499,4534.2,4533.6,6.879]
["bitfinex","ETHUSD",1759946970799,0.002,4534.2,4533.6,9.0847494]
["bitfinex","ETHUSD",1759946971129,0.002,4534.2,4533.7,0.4538]
["bitfinex","ETHUSD",1759946971426,0.002,4534.2,4533.8,8.582]
["bitfinex","ETHUSD",1759946971629,0.002,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759946972128,0.002,4534.2,4534.1,2.65930936]
["bitfinex","ETHUSD",1759946973029,0.002,4534.2,4534.1,2.68136445]
["bitfinex","ETHUSD",1759946973325,0.002,4534.2,4533.9,2.20557993]
["bitfinex","ETHUSD",1759946973326,0.002,4534.2,4533.7,0.4538]
["bitfinex","ETHUSD",1759946973501,0.002,4534.2,4533.8,14.3168]
["bitfinex","ETHUSD",1759946973696,0.002,4534.2,4534.0,2.20553601]
["bitfinex","ETHUSD",1759946973895,0.002,4534.2,4534.0,2.205558]
["bitfinex","ETHUSD",1759946974099,0.002,4534.2,4534.1,2.65930936]
["bitfinex","ETHUSD",1759946974301,0.002,4534.2,4534.1,4.5541553]
["bitfinex","ETHUSD",1759946974505,0.002,4534.2,4534.1,4.53210021]
["bitfinex","ETHUSD",1759946976013,0.002,4534.2,4534.1,20.41630936]
["bitfinex","ETHUSD",1759946976437,0.002,4534.2,4534.1,2.65930936]
["bitfinex","ETHUSD",1759946976609,0.002,4534.2,4534.1,20.41630936]
["bitfinex","ETHUSD",1759946977624,0.002,4534.2,4534.1,22.33630936]
["bitfinex","ETHUSD",1759946977808,0.002,4534.7,4534.3,0.6336]
["bitfinex","ETHUSD",1759946978013,0.002,4534.7,4534.6,2.83886617]
["bitfinex","ETHUSD",1759946978311,0.002,4534.7,4534.6,20.70546617]
["bitfinex","ETHUSD",1759946978703,0.002,4534.7,4534.6,21.15926617]
["bitfinex","ETHUSD",1759946979524,0.002,4534.7,4534.6,3.40226617]
["bitfinex","ETHUSD",1759946979725,0.002,4534.7,4534.6,21.15726617]
["bitfinex","ETHUSD",1759946979924,0.002,4534.7,4534.6,3.40226617]
["bitfinex","ETHUSD",1759946980137,0.002,4534.7,4534.6,21.15626617]
["bitfinex","ETHUSD",1759946982352,1e-08,4534.8,4534.7,4.75881754]
["bitfinex","ETHUSD",1759946982552,1e-08,4534.8,4534.7,5.20131754]
["bitfinex","ETHUSD",1759946986163,1e-08,4534.8,4534.7,22.95331754]
["bitfinex","ETHUSD",1759946986367,1e-08,4534.8,4534.7,11.82171754]
["bitfinex","ETHUSD",1759946986533,1e-08,4534.8,4534.7,2.64771754]
["bitfinex","ETHUSD",1759946987063,1e-08,4534.8,4534.7,8.578]
["bitfinex","ETHUSD",1759946987565,1e-08,4534.8,4534.7,11.22571754]
["bitfinex","ETHUSD",1759946987735,1e-08,4534.8,4534.7,9.0205]
["bitfinex","ETHUSD",1759946987937,1e-08,4534.8,4534.7,8.578]
["bitfinex","ETHUSD",1759946988770,1e-08,4534.8,4534.7,10.78321754]
["bitfinex","ETHUSD",1759946988921,1e-08,4534.8,4534.7,11.22571754]
["bitfinex","ETHUSD",1759946989342,1e-08,4534.8,4534.6,0.1096]
["bitfinex","ETHUSD",1759946989523,1e-08,4534.8,4534.7,11.22571754]
["bitfinex","ETHUSD",1759946990029,1e-08,4534.8,4534.7,9.0205]
["bitfinex","ETHUSD",1759946990222,1e-08,4534.8,4534.7,9.0195]
["bitfinex","ETHUSD",1759946990424,1e-08,4534.8,4534.6,0.1096]
["bitfinex","ETHUSD",1759946990624,1e-08,4534.8,4534.7,2.453]
["bitfinex","ETHUSD",1759946990942,1e-08,4534.8,4534.2,2.20545128]
["bitfinex","ETHUSD",1759946991254,0.26749234,4534.8,4534.3,6.284]
["bitfinex","ETHUSD",1759946991554,0.26749234,4534.8,4534.3,10.78238793]
["bitfinex","ETHUSD",1759946992334,0.26749234,4534.8,4534.3,11.2249101]
["bitfinex","ETHUSD",1759946992537,0.26749234,4534.8,4534.4,0.46455363]
["bitfinex","ETHUSD",1759946992538,1e-08,4534.8,4534.4,0.46455363]
["bitfinex","ETHUSD",1759946992737,1e-08,4534.8,4534.5,0.4425]
["bitfinex","ETHUSD",1759946992940,1e-08,4534.8,4534.6,8.51131532]
["bitfinex","ETHUSD",1759946993137,1e-08,4534.8,4534.6,6.284]
["bitfinex","ETHUSD",1759946993437,1e-08,4534.8,4534.1,0.1106]
["bitfinex","ETHUSD",1759946993649,1e-08,4534.8,4534.2,8.578]
["bitfinex","ETHUSD",1759946993851,1e-08,4534.8,4534.2,9.0211]
["bitfinex","ETHUSD",1759946994157,1e-08,4534.8,4534.3,6.284]
["bitfinex","ETHUSD",1759946994363,1e-08,4534.8,4534.4,2.20536109]
["bitfinex","ETHUSD",1759946994532,1e-08,4534.8,4534.1,0.1106]
["bitfinex","ETHUSD",1759946994860,0.2442,4534.7,4534.2,2.961]
["bitfinex","ETHUSD",1759946995052,0.1096,4534.5,4534.2,2.961]
["bitfinex","ETHUSD",1759946995369,0.1096,4534.5,4534.1,0.001]
["bitfinex","ETHUSD",1759946995552,0.25528383,4534.4,4534.2,6.284]
["bitfinex","ETHUSD",1759946995733,2.20541208,4534.3,4534.2,6.284]
["bitfinex","ETHUSD",1759946996353,2.44961208,4534.3,4534.2,6.284]
["bitfinex","ETHUSD",1759946996568,3.10821368,4534.3,4534.2,6.284]
["bitfinex","ETHUSD",1759946998149,0.6586016,4534.3,4534.2,6.284]
["bitfinex","ETHUSD",1759946998478,0.46645231,4534.7,4534.1,0.001]
["bitfinex","ETHUSD",1759946998479,0.1096,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759946998684,0.1096,4534.2,4534.1,6.286]
["bitfinex","ETHUSD",1759946999458,2.31506072,4534.2,4534.1,6.286]
["bitfinex","ETHUSD",1759946999658,0.1096,4534.2,4534.1,6.286]
["bitfinex","ETHUSD",1759946999859,2.31506072,4534.2,4534.1,6.286]
["bitfinex","ETHUSD",1759947000057,0.1096,4534.2,4534.1,6.286]
["bitfinex","ETHUSD",1759947000588,0.1096,4534.4,4534.1,6.7291]
["bitfinex","ETHUSD",1759947000761,0.1096,4534.4,4534.1,6.286]
["bitfinex","ETHUSD",1759947001497,0.1096,4534.4,4534.1,0.001]
["bitfinex","ETHUSD",1759947001789,2.20546072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759947001974,4.13654455,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759947002289,4.38074455,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759947002465,4.12546072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759947002797,4.13654455,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759947002974,2.20544937,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1759947003152,2.20544937,4534.3,4534.2,1.92]
["bitfinex","ETHUSD",1759947004971,0.002,4535.2,4534.2,1.92]
["bitfinex","ETHUSD",1759947005316,0.1096,4534.6,4534.3,0.44345412]
["bitfinex","ETHUSD",1759947005497,0.1196,4534.9,4534.4,0.4431]
["bitfinex","ETHUSD",1759947006006,0.1196,4534.9,4534.3,2.62681198]
["bitfinex","ETHUSD",1759947006007,0.1196,4534.9,4534.6,2.205258]
["bitfinex","ETHUSD",1759947006216,0.1196,4534.9,4534.7,6.285]
["bitfinex","ETHUSD",1759947007813,1e-08,4534.8,4534.7,0.4431]
["bitfinex","ETHUSD",1759947008399,1e-08,4534.8,4534.7,0.46515217]
["bitfinex","ETHUSD",1759947008724,1e-08,4534.8,4534.7,3.79531123]
["bitfinex","ETHUSD",1759947008920,1e-08,4534.8,4534.7,1.59009369]
["bitfinex","ETHUSD",1759947009127,1e-08,4534.8,4534.7,1.12494152]
["bitfinex","ETHUSD",1759947009274,1e-08,4534.8,4534.7,3.77325906]
["bitfinex","ETHUSD",1759947010105,1e-08,4534.8,4534.7,1.56804152]
["bitfinex","ETHUSD",1759947010679,1e-08,4534.8,4534.5,2.20531157]
["bitfinex","ETHUSD",1759947010980,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759947011192,1e-08,4534.8,4534.7,2.22726971]
["bitfinex","ETHUSD",1759947011494,1e-08,4534.8,4534.7,2.64831754]
["bitfinex","ETHUSD",1759947011695,1e-08,4534.8,4534.7,2.67036971]
["bitfinex","ETHUSD",1759947012395,1e-08,4534.8,4534.7,2.64831754]
["bitfinex","ETHUSD",1759947012737,1e-08,4534.8,4534.7,2.67036971]
["bitfinex","ETHUSD",1759947012886,1e-08,4534.8,4534.7,3.30396971]
["bitfinex","ETHUSD",1759947013209,1e-08,4534.8,4534.7,5.20191754]
["bitfinex","ETHUSD",1759947013604,1e-08,4534.8,4534.7,11.48491754]
["bitfinex","ETHUSD",1759947013810,1e-08,4534.8,4534.7,22.95291754]
["bitfinex","ETHUSD",1759947015390,1e-08,4534.8,4534.7,23.38858573]
["bitfinex","ETHUSD",1759947016414,1e-08,4534.8,4534.7,5.00398573]
["bitfinex","ETHUSD",1759947016616,1e-08,4534.8,4534.7,3.08398573]
["bitfinex","ETHUSD",1759947016820,1e-08,4534.8,4534.7,8.93131754]
["bitfinex","ETHUSD",1759947017005,1e-08,4534.8,4534.7,21.51197814]
["bitfinex","ETHUSD",1759947017721,1e-08,4534.8,4534.7,3.76197814]
["bitfinex","ETHUSD",1759947017932,1e-08,4534.8,4534.7,20.39731754]
["bitfinex","ETHUSD",1759947019112,1e-08,4534.8,4534.7,2.64831754]
["bitfinex","ETHUSD",1759947019325,1e-08,4534.8,4534.7,9.38071378]
["bitfinex","ETHUSD",1759947019635,1e-08,4534.8,4534.7,20.84771378]
["bitfinex","ETHUSD",1759947019832,1e-08,4534.8,4534.7,2.64831754]
["bitfinex","ETHUSD",1759947020136,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759947020337,1e-08,4534.8,4534.6,2.20526386]
["bitfinex","ETHUSD",1759947020540,1e-08,4534.8,4534.7,4.528]
["bitfinex","ETHUSD",1759947020835,1e-08,4534.8,4534.6,2.65022173]
["bitfinex","ETHUSD",1759947021036,1e-08,4534.8,4534.7,10.14021754]
["bitfinex","ETHUSD",1759947021241,1e-08,4534.8,4534.7,10.58521754]
["bitfinex","ETHUSD",1759947021637,1e-08,4534.8,4534.7,8.38]
["bitfinex","ETHUSD",1759947021938,1e-08,4534.8,4534.5,2.31487016]
["bitfinex","ETHUSD",1759947022136,1e-08,4534.8,4534.6,6.282]
["bitfinex","ETHUSD",1759947022344,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759947022638,1e-08,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759947022836,1e-08,4534.8,4534.7,8.575]
["bitfinex","ETHUSD",1759947023313,1e-08,4534.8,4534.7,9.02]
["bitfinex","ETHUSD",1759947024051,1e-08,4534.8,4534.7,11.33481754]
["bitfinex","ETHUSD",1759947026048,1e-08,4534.8,4534.7,2.75981754]
["bitfinex","ETHUSD",1759947026208,1e-08,4534.8,4534.7,20.50781754]
["bitfinex","ETHUSD",1759947026843,1e-08,4534.8,4534.7,9.04081754]
["bitfinex","ETHUSD",1759947027040,1e-08,4534.8,4534.7,20.50781754]
["bitfinex","ETHUSD",1759947029827,1e-08,4534.8,4534.7,18.21481754]
["bitfinex","ETHUSD",1759947030151,1e-08,4534.8,4534.7,20.50781754]
["bitfinex","ETHUSD",1759947034861,1e-08,4534.8,4534.7,2.75981754]
["bitfinex","ETHUSD",1759947035060,1e-08,4534.8,4534.7,9.03981754]
["bitfinex","ETHUSD",1759947035222,1e-08,4534.8,4534.7,20.50581754]
["bitfinex","ETHUSD",1759947035751,1e-08,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1759947036054,0.1096,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759947036253,0.1096,4534.7,4534.6,4.013]
["bitfinex","ETHUSD",1759947036459,2.76780399,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759947036758,4.48840137,4534.7,4534.6,0.095]
["bitfinex","ETHUSD",1759947036921,4.68262633,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759947037121,4.68262633,4534.7,4534.6,0.016]
["bitfinex","ETHUSD",1759947037122,5.15571995,4534.7,4534.6,0.016]
["bitfinex","ETHUSD",1759947037346,5.4197122,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759947038351,5.41942411,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759947038525,5.21440341,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759947041132,2.0296,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759947041454,1e-08,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759947042066,1e-08,4534.8,4534.7,0.4671]
["bitfinex","ETHUSD",1759947043049,1e-08,4534.8,4534.6,0.02305266]
["bitfinex","ETHUSD",1759947043240,1e-08,4534.8,4534.7,2.63371754]
["bitfinex","ETHUSD",1759947043567,1e-08,4534.8,4534.7,12.82522326]
["bitfinex","ETHUSD",1759947046152,1e-08,4534.8,4534.7,21.39822326]
["bitfinex","ETHUSD",1759947047884,1e-08,4534.8,4534.7,3.65022326]
["bitfinex","ETHUSD",1759947048191,1e-08,4534.8,4534.7,20.40376971]
["bitfinex","ETHUSD",1759947048472,1e-08,4534.8,4534.7,20.38171754]
["bitfinex","ETHUSD",1759947049980,0.01,4534.9,4534.7,20.38171754]
["bitfinex","ETHUSD",1759947050277,1e-08,4535.9,4535.8,4.75828274]
["bitfinex","ETHUSD",1759947050440,0.20507173,4538.5,4536.4,2.83799114]
["bitfinex","ETHUSD",1759947050645,0.01108383,4538.8,4536.5,0.6336]
["bitfinex","ETHUSD",1759947050840,0.20509001,4539.1,4536.8,5.13079679]
["bitfinex","ETHUSD",1759947051092,0.01108383,4539.1,4537.0,2.83769962]
["bitfinex","ETHUSD",1759947051374,0.1096,4538.9,4537.0,4.86729962]
["bitfinex","ETHUSD",1759947051571,2.20288015,4539.6,4537.0,4.86729962]
["bitfinex","ETHUSD",1759947051572,0.01108383,4539.5,4537.0,5.18619962]
["bitfinex","ETHUSD",1759947051873,0.01108383,4539.5,4537.0,6.94111506]
["bitfinex","ETHUSD",1759947052044,0.2216,4539.8,4537.0,6.94111506]
["bitfinex","ETHUSD",1759947052241,2.20298849,4539.3,4537.0,6.94111506]
["bitfinex","ETHUSD",1759947052472,0.01108383,4539.5,4537.0,7.37228724]
["bitfinex","ETHUSD",1759947052651,0.255,4539.6,4537.0,7.37228724]
["bitfinex","ETHUSD",1759947052853,0.255,4538.9,4537.0,13.65028724]
["bitfinex","ETHUSD",1759947053057,0.255,4538.9,4537.0,25.11628724]
["bitfinex","ETHUSD",1759947053259,2.20331664,4538.7,4537.0,25.11628724]
["bitfinex","ETHUSD",1759947053575,0.255,4538.9,4537.0,5.45228724]
["bitfinex","ETHUSD",1759947053576,0.26608383,4538.9,4537.0,5.45228724]
["bitfinex","ETHUSD",1759947053776,2.20352204,4538.2,4537.0,20.37659962]
["bitfinex","ETHUSD",1759947054344,2.20357858,4538.1,4537.0,20.37659962]
["bitfinex","ETHUSD",1759947054547,2.20361844,4538.0,4537.0,2.63259962]
["bitfinex","ETHUSD",1759947055188,2.20361844,4538.0,4536.8,2.20417225]
["bitfinex","ETHUSD",1759947055189,2.20371296,4537.8,4536.8,2.20418341]
["bitfinex","ETHUSD",1759947055344,2.20371296,4537.8,4537.0,7.988]
["bitfinex","ETHUSD",1759947055544,2.20371296,4537.8,4536.3,0.218]
["bitfinex","ETHUSD",1759947055545,2.2038831,4537.5,4536.6,2.20426956]
["bitfinex","ETHUSD",1759947055787,2.2038831,4537.5,4536.3,2.42241391]
["bitfinex","ETHUSD",1759947055788,2.20394444,4537.4,4536.3,2.86581392]
["bitfinex","ETHUSD",1759947055991,2.20394444,4537.4,4536.5,2.20430392]
["bitfinex","ETHUSD",1759947056148,2.20394444,4537.4,4535.2,2.204956]
["bitfinex","ETHUSD",1759947056149,0.22259444,4537.1,4536.0,0.206]
["bitfinex","ETHUSD",1759947056343,0.22259444,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759947056344,2.20605854,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759947056578,0.002,4537.1,4536.9,0.308]
["bitfinex","ETHUSD",1759947056766,2.20605602,4537.1,4537.0,8.569]
["bitfinex","ETHUSD",1759947056968,0.002,4537.1,4537.0,8.569]
["bitfinex","ETHUSD",1759947057468,0.002,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759947057780,0.002,4537.1,4536.9,8.569]
["bitfinex","ETHUSD",1759947058454,0.002,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759947058656,0.002,4537.1,4536.9,8.569]
["bitfinex","ETHUSD",1759947060811,0.002,4537.1,4537.0,0.46544099]
["bitfinex","ETHUSD",1759947061103,0.002,4537.1,4537.0,2.66954061]
["bitfinex","ETHUSD",1759947061469,0.002,4537.1,4537.0,2.64749962]
["bitfinex","ETHUSD",1759947061665,0.002,4537.1,4537.0,3.98966764]
["bitfinex","ETHUSD",1759947062773,0.002,4537.1,4537.0,2.64749962]
["bitfinex","ETHUSD",1759947063574,0.002,4537.1,4537.0,2.66954061]
["bitfinex","ETHUSD",1759947063773,0.002,4537.1,4537.0,2.64749962]
["bitfinex","ETHUSD",1759947064007,0.002,4537.1,4537.0,2.66954061]
["bitfinex","ETHUSD",1759947064186,0.002,4537.1,4537.0,2.64749962]
["bitfinex","ETHUSD",1759947064377,0.002,4537.1,4537.0,4.00062923]
["bitfinex","ETHUSD",1759947064576,0.002,4537.1,4537.0,4.02267022]
["bitfinex","ETHUSD",1759947065189,0.002,4537.1,4537.0,4.44621348]
["bitfinex","ETHUSD",1759947065392,0.002,4537.1,4537.0,10.72221348]
["bitfinex","ETHUSD",1759947065601,0.002,4537.1,4537.0,22.18421348]
["bitfinex","ETHUSD",1759947065807,0.002,4537.1,4537.0,4.44621348]
["bitfinex","ETHUSD",1759947066122,0.002,4537.1,4537.0,21.46368387]
["bitfinex","ETHUSD",1759947066275,0.002,4537.1,4537.0,23.38368387]
["bitfinex","ETHUSD",1759947066477,0.002,4537.1,4537.0,32.55368387]
["bitfinex","ETHUSD",1759947066906,0.002,4537.1,4537.0,32.66328387]
["bitfinex","ETHUSD",1759947067115,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759947067278,1e-08,4537.6,4537.5,8.69924241]
["bitfinex","ETHUSD",1759947067475,1e-08,4537.6,4537.5,9.25224241]
["bitfinex","ETHUSD",1759947068300,1e-08,4537.6,4537.5,2.97724241]
["bitfinex","ETHUSD",1759947068499,1e-08,4537.6,4537.5,21.34784241]
["bitfinex","ETHUSD",1759947068687,1e-08,4537.6,4537.5,21.34584241]
["bitfinex","ETHUSD",1759947068908,1e-08,4537.6,4537.5,3.61084241]
["bitfinex","ETHUSD",1759947069095,1e-08,4537.6,4537.5,21.34584241]
["bitfinex","ETHUSD",1759947070307,1e-08,4537.6,4537.5,3.61084241]
["bitfinex","ETHUSD",1759947070625,1e-08,4537.6,4537.5,21.34584241]
["bitfinex","ETHUSD",1759947071133,1e-08,4537.6,4537.5,30.51484241]
["bitfinex","ETHUSD",1759947071292,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759947071492,1e-08,4537.9,4537.8,9.24294815]
["bitfinex","ETHUSD",1759947071700,1e-08,4537.9,4537.8,9.66431104]
["bitfinex","ETHUSD",1759947071921,1e-08,4537.9,4537.8,11.58431104]
["bitfinex","ETHUSD",1759947072529,1e-08,4537.9,4537.8,5.31031104]
["bitfinex","ETHUSD",1759947072821,1e-08,4537.9,4537.8,32.21331104]
["bitfinex","ETHUSD",1759947073230,1e-08,4537.9,4537.8,5.31031104]
["bitfinex","ETHUSD",1759947073440,1e-08,4537.9,4537.8,32.21131104]
["bitfinex","ETHUSD",1759947073593,0.00200001,4537.9,4537.8,32.21131104]
["bitfinex","ETHUSD",1759947073794,1e-08,4538.1,4538.0,2.83721392]
["bitfinex","ETHUSD",1759947074013,1e-08,4538.1,4538.0,11.03021392]
["bitfinex","ETHUSD",1759947074225,1e-08,4538.1,4538.0,11.47361392]
["bitfinex","ETHUSD",1759947077227,1e-08,4538.1,4538.0,29.80661392]
["bitfinex","ETHUSD",1759947077420,1e-08,4538.1,4538.0,32.09761392]
["bitfinex","ETHUSD",1759947077621,1e-08,4538.1,4538.0,5.20061392]
["bitfinex","ETHUSD",1759947078432,1e-08,4538.1,4538.0,32.09761392]
["bitfinex","ETHUSD",1759947079128,1e-08,4538.1,4538.0,14.36661392]
["bitfinex","ETHUSD",1759947079332,1e-08,4538.1,4538.0,32.09561392]
["bitfinex","ETHUSD",1759947080802,1e-08,4538.1,4538.0,5.20061392]
["bitfinex","ETHUSD",1759947081044,1e-08,4538.1,4538.0,32.09461392]
["bitfinex","ETHUSD",1759947082823,1e-08,4538.1,4538.0,13.73301392]
["bitfinex","ETHUSD",1759947083037,1e-08,4538.1,4538.0,2.64701392]
["bitfinex","ETHUSD",1759947083204,1e-08,4538.1,4538.0,16.0414]
["bitfinex","ETHUSD",1759947083401,1e-08,4538.1,4537.8,0.1096]
["bitfinex","ETHUSD",1759947083632,1e-08,4538.1,4537.3,0.4337]
["bitfinex","ETHUSD",1759947083835,1e-08,4538.1,4537.6,0.1096]
["bitfinex","ETHUSD",1759947084035,2.43509673,4538.1,4537.0,2.64967474]
["bitfinex","ETHUSD",1759947084237,0.1096,4538.0,4537.3,0.1096]
["bitfinex","ETHUSD",1759947084437,2.31322771,4538.0,4537.4,8.562]
["bitfinex","ETHUSD",1759947084644,0.1096,4538.0,4537.4,8.562]
["bitfinex","ETHUSD",1759947085009,2.31325806,4538.0,4537.4,8.562]
["bitfinex","ETHUSD",1759947085535,0.1096,4538.0,4537.4,8.562]
["bitfinex","ETHUSD",1759947085740,2.31325661,4538.0,4537.4,8.562]
["bitfinex","ETHUSD",1759947086406,2.31325661,4538.0,4537.5,6.271]
["bitfinex","ETHUSD",1759947086608,2.78919059,4538.0,4537.6,2.291]
["bitfinex","ETHUSD",1759947086831,0.58553398,4538.0,4537.3,0.1096]
["bitfinex","ETHUSD",1759947087005,2.65106248,4537.9,4537.4,6.271]
["bitfinex","ETHUSD",1759947087232,0.1096,4538.0,4537.3,0.1096]
["bitfinex","ETHUSD",1759947087418,0.1096,4538.0,4537.5,6.271]
["bitfinex","ETHUSD",1759947087618,0.1096,4538.0,4537.6,0.45573808]
["bitfinex","ETHUSD",1759947087817,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759947088041,1e-08,4538.1,4538.0,8.47461392]
["bitfinex","ETHUSD",1759947088240,1e-08,4538.1,4538.0,6.7047]
["bitfinex","ETHUSD",1759947088556,1e-08,4538.1,4538.0,8.562]
["bitfinex","ETHUSD",1759947088852,1e-08,4538.1,4538.0,11.19931392]
["bitfinex","ETHUSD",1759947089346,1e-08,4538.1,4538.0,18.07531392]
["bitfinex","ETHUSD",1759947089514,1e-08,4538.1,4538.0,8.562]
["bitfinex","ETHUSD",1759947089914,1e-08,4538.1,4538.0,8.9957]
["bitfinex","ETHUSD",1759947090117,1e-08,4538.1,4538.0,11.19931392]
["bitfinex","ETHUSD",1759947090311,1e-08,4538.1,4538.0,2.63731392]
["bitfinex","ETHUSD",1759947090633,1e-08,4538.1,4538.0,20.36631392]
["bitfinex","ETHUSD",1759947094272,1e-08,4538.1,4538.0,20.99991392]
["bitfinex","ETHUSD",1759947097554,1e-08,4538.1,4538.0,30.16391392]
["bitfinex","ETHUSD",1759947097750,1e-08,4538.1,4538.0,9.54091392]
["bitfinex","ETHUSD",1759947097951,1e-08,4538.1,4538.0,20.99791392]
["bitfinex","ETHUSD",1759947098863,1e-08,4538.1,4538.0,3.27091392]
["bitfinex","ETHUSD",1759947099061,1e-08,4538.1,4538.0,21.55633471]
["bitfinex","ETHUSD",1759947099985,1e-08,4538.1,4538.0,19.26533471]
["bitfinex","ETHUSD",1759947100196,1e-08,4538.1,4538.0,21.55633471]
["bitfinex","ETHUSD",1759947101563,1e-08,4538.1,4538.0,23.47633471]
["bitfinex","ETHUSD",1759947102207,1e-08,4538.1,4538.0,23.58665276]
["bitfinex","ETHUSD",1759947103705,2.20245655,4540.4,4538.8,2.83682552]
["bitfinex","ETHUSD",1759947103899,0.1096,4540.4,4538.8,9.50010807]
["bitfinex","ETHUSD",1759947104106,0.1096,4540.4,4538.8,9.95900807]
["bitfinex","ETHUSD",1759947104405,2.31205497,4540.4,4538.8,9.95900807]
["bitfinex","ETHUSD",1759947104697,0.1096,4540.4,4538.8,9.95900807]
["bitfinex","ETHUSD",1759947105002,2.31204912,4540.4,4538.8,9.95900807]
["bitfinex","ETHUSD",1759947105166,0.1096,4540.4,4538.8,9.95900807]
["bitfinex","ETHUSD",1759947105609,2.31207173,4540.4,4538.8,9.95900807]
["bitfinex","ETHUSD",1759947106416,0.1096,4540.4,4538.8,9.95900807]
["bitfinex","ETHUSD",1759947106588,0.1096,4540.4,4538.8,9.95800807]
["bitfinex","ETHUSD",1759947106786,0.1096,4540.4,4538.8,21.41400807]
["bitfinex","ETHUSD",1759947107008,0.1096,4540.4,4538.8,3.68900807]
["bitfinex","ETHUSD",1759947107215,0.1096,4540.4,4538.8,21.41400807]
["bitfinex","ETHUSD",1759947109218,0.002,4539.4,4538.8,21.41400807]
["bitfinex","ETHUSD",1759947109925,0.59045094,4542.5,4540.3,0.6336]
["bitfinex","ETHUSD",1759947110123,0.4358,4543.3,4540.5,11.7186]
["bitfinex","ETHUSD",1759947110289,0.01108383,4543.2,4541.5,2.291]
["bitfinex","ETHUSD",1759947110494,0.01108383,4543.2,4542.3,2.20151251]
["bitfinex","ETHUSD",1759947110825,0.01108383,4543.2,4541.6,8.92872087]
["bitfinex","ETHUSD",1759947110826,0.01108383,4543.2,4542.4,6.77947176]
["bitfinex","ETHUSD",1759947110994,0.4358,4543.3,4542.5,4.49243093]
["bitfinex","ETHUSD",1759947111321,1.92,4543.6,4542.8,2.20127956]
["bitfinex","ETHUSD",1759947111523,0.43977221,4543.5,4542.9,6.268]
["bitfinex","ETHUSD",1759947111725,0.01108383,4543.5,4542.9,6.268]
["bitfinex","ETHUSD",1759947112225,2.21203735,4543.5,4542.9,6.268]
["bitfinex","ETHUSD",1759947112589,2.20107407,4543.3,4542.9,6.268]
["bitfinex","ETHUSD",1759947112798,2.20099826,4543.4,4542.9,6.268]
["bitfinex","ETHUSD",1759947112999,0.2214,4543.9,4542.9,6.268]
["bitfinex","ETHUSD",1759947113000,0.01108383,4543.6,4542.9,6.268]
["bitfinex","ETHUSD",1759947113223,0.01108383,4543.9,4543.0,0.02201188]
["bitfinex","ETHUSD",1759947113419,2.20079396,4543.9,4543.1,0.4589]
["bitfinex","ETHUSD",1759947113635,0.41318778,4543.8,4543.2,6.28901091]
["bitfinex","ETHUSD",1759947113942,2.20037257,4544.7,4543.2,6.28901091]
["bitfinex","ETHUSD",1759947113943,0.4744,4544.5,4543.2,6.267]
["bitfinex","ETHUSD",1759947114238,1.93108383,4544.4,4543.2,0.43480907]
["bitfinex","ETHUSD",1759947114439,0.48258383,4544.4,4542.7,0.4592]
["bitfinex","ETHUSD",1759947114736,0.48258383,4544.4,4542.9,2.20122871]
["bitfinex","ETHUSD",1759947114936,0.4715,4544.3,4543.0,15.43]
["bitfinex","ETHUSD",1759947115101,2.20084439,4543.8,4542.9,2.20123353]
["bitfinex","ETHUSD",1759947115305,2.20085297,4543.7,4543.0,17.72]
["bitfinex","ETHUSD",1759947115524,2.20085297,4543.7,4543.0,18.15403593]
["bitfinex","ETHUSD",1759947116115,2.20085297,4543.7,4543.1,6.266]
["bitfinex","ETHUSD",1759947116319,2.20085297,4543.7,4543.1,8.556]
["bitfinex","ETHUSD",1759947116540,2.33319368,4543.6,4543.1,8.556]
["bitfinex","ETHUSD",1759947116719,0.41319368,4543.6,4543.1,8.556]
["bitfinex","ETHUSD",1759947117639,0.41319368,4543.6,4541.2,2.20202237]
["bitfinex","ETHUSD",1759947117640,0.48458383,4543.5,4542.3,0.4592]
["bitfinex","ETHUSD",1759947117842,2.20127846,4542.9,4541.8,0.4592]
["bitfinex","ETHUSD",1759947118030,0.4735,4543.0,4541.8,0.4592]
["bitfinex","ETHUSD",1759947118231,0.4735,4543.0,4541.9,9.539]
["bitfinex","ETHUSD",1759947118232,2.2013779,4542.7,4541.9,9.539]
["bitfinex","ETHUSD",1759947118433,0.48458383,4542.6,4541.4,0.4592]
["bitfinex","ETHUSD",1759947118642,0.48458383,4542.6,4540.0,2.20260769]
["bitfinex","ETHUSD",1759947118808,2.20166696,4542.1,4540.9,2.6613931]
["bitfinex","ETHUSD",1759947119147,2.20166696,4542.1,4541.2,2.20204354]
["bitfinex","ETHUSD",1759947119148,2.64198594,4542.1,4541.2,2.20204354]
["bitfinex","ETHUSD",1759947119311,2.64198594,4542.1,4541.3,2.2020094]
["bitfinex","ETHUSD",1759947119512,0.44031898,4542.1,4540.9,0.4592]
["bitfinex","ETHUSD",1759947119714,0.4735,4542.1,4540.9,0.4314624]
["bitfinex","ETHUSD",1759947119935,0.4735,4542.1,4540.4,0.2181]
["bitfinex","ETHUSD",1759947119936,0.1096,4541.6,4540.8,2.31181696]
["bitfinex","ETHUSD",1759947120213,0.0556,4541.9,4540.9,0.02202206]
["bitfinex","ETHUSD",1759947120418,0.07078383,4541.8,4541.0,6.399]
["bitfinex","ETHUSD",1759947120616,2.20200905,4541.4,4541.0,6.399]
["bitfinex","ETHUSD",1759947120827,2.27255899,4541.8,4540.4,0.44362109]
["bitfinex","ETHUSD",1759947121037,2.2020126,4541.4,4540.5,2.906]
["bitfinex","ETHUSD",1759947121358,2.20189064,4541.6,4540.5,3.3652]
["bitfinex","ETHUSD",1759947121660,0.3087,4542.2,4540.4,0.43524379]
["bitfinex","ETHUSD",1759947121661,2.20205908,4541.3,4540.6,8.555]
["bitfinex","ETHUSD",1759947121823,2.20210962,4541.1,4540.7,8.555]
["bitfinex","ETHUSD",1759947122029,0.01108383,4541.5,4540.8,2.31202255]
["bitfinex","ETHUSD",1759947122546,2.20206183,4541.2,4540.8,2.31202255]
["bitfinex","ETHUSD",1759947122725,2.20212149,4541.1,4540.4,0.4386445]
["bitfinex","ETHUSD",1759947122925,0.01108383,4541.7,4540.5,15.729024]
["bitfinex","ETHUSD",1759947123131,2.20191977,4541.5,4540.5,15.707]
["bitfinex","ETHUSD",1759947123662,2.45866282,4541.7,4540.6,0.48122352]
["bitfinex","ETHUSD",1759947123971,2.20202683,4541.3,4540.6,0.48122352]
["bitfinex","ETHUSD",1759947124429,2.20186718,4541.6,4540.7,8.555]
["bitfinex","ETHUSD",1759947124635,2.20210289,4541.2,4540.7,8.555]
["bitfinex","ETHUSD",1759947124830,0.31978383,4541.1,4540.0,0.4592]
["bitfinex","ETHUSD",1759947125060,2.20235615,4540.6,4540.1,11.918]
["bitfinex","ETHUSD",1759947125358,0.01108383,4541.1,4540.2,14.57971612]
["bitfinex","ETHUSD",1759947125567,0.01108383,4541.1,4540.3,8.555]
["bitfinex","ETHUSD",1759947125755,2.20224488,4540.9,4540.3,8.555]
["bitfinex","ETHUSD",1759947126072,2.20227355,4540.8,4540.4,8.555]
["bitfinex","ETHUSD",1759947126434,2.20221548,4540.9,4540.4,8.555]
["bitfinex","ETHUSD",1759947126762,2.20233042,4540.7,4540.4,8.555]
["bitfinex","ETHUSD",1759947126972,2.20226287,4540.8,4540.5,8.555]
["bitfinex","ETHUSD",1759947127332,0.01108383,4541.4,4540.5,8.555]
["bitfinex","ETHUSD",1759947127333,2.2022126,4540.9,4540.5,8.555]
["bitfinex","ETHUSD",1759947127952,2.20225539,4540.8,4540.5,8.555]
["bitfinex","ETHUSD",1759947128166,2.20221403,4540.9,4540.5,8.555]
["bitfinex","ETHUSD",1759947129382,0.01108383,4541.1,4540.5,8.555]
["bitfinex","ETHUSD",1759947129685,0.6336,4541.2,4539.0,2.20311954]
["bitfinex","ETHUSD",1759947129885,2.20239506,4540.6,4539.8,0.4592]
["bitfinex","ETHUSD",1759947130185,0.1096,4540.4,4539.9,14.34]
["bitfinex","ETHUSD",1759947130388,0.1096,4540.4,4540.0,2.66184317]
["bitfinex","ETHUSD",1759947130565,0.1096,4540.4,4540.1,2.20257776]
["bitfinex","ETHUSD",1759947130760,0.1096,4540.4,4540.0,2.66183042]
["bitfinex","ETHUSD",1759947131081,0.1096,4540.4,4540.1,20.17377302]
["bitfinex","ETHUSD",1759947131245,0.1096,4540.4,4540.1,0.4592]
["bitfinex","ETHUSD",1759947131451,0.1096,4540.4,4540.2,8.555]
["bitfinex","ETHUSD",1759947132990,0.6336,4540.3,4540.2,12.46203642]
["bitfinex","ETHUSD",1759947133155,0.6336,4540.6,4540.3,2.20249763]
["bitfinex","ETHUSD",1759947133356,0.6336,4540.6,4540.4,2.20244912]
["bitfinex","ETHUSD",1759947133551,0.6336,4540.6,4540.3,0.4592]
["bitfinex","ETHUSD",1759947133783,0.6336,4540.6,4540.4,13.513]
["bitfinex","ETHUSD",1759947134190,0.6336,4540.6,4540.3,2.20249308]
["bitfinex","ETHUSD",1759947134393,0.6336,4540.6,4540.5,6.265]
["bitfinex","ETHUSD",1759947135895,0.6336,4540.6,4540.5,10.70097344]
["bitfinex","ETHUSD",1759947136397,0.1096,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759947136570,0.1096,4541.3,4541.1,2.20208965]
["bitfinex","ETHUSD",1759947136772,0.7432,4541.3,4541.2,6.7242]
["bitfinex","ETHUSD",1759947137564,0.6336,4541.2,4540.5,1.88397283]
["bitfinex","ETHUSD",1759947137765,0.6336,4541.2,4540.8,2.20224791]
["bitfinex","ETHUSD",1759947137970,0.1096,4541.3,4540.9,6.327]
["bitfinex","ETHUSD",1759947138371,0.1096,4541.3,4540.9,6.7862]
["bitfinex","ETHUSD",1759947138883,0.6336,4541.0,4540.0,0.4592]
["bitfinex","ETHUSD",1759947139199,0.6336,4540.7,4540.3,17.717]
["bitfinex","ETHUSD",1759947139426,0.6336,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759947139697,0.6336,4540.7,4540.6,8.46635211]
["bitfinex","ETHUSD",1759947139899,0.6336,4540.7,4540.6,8.92555211]
["bitfinex","ETHUSD",1759947142027,0.002,4541.7,4541.2,2.20204047]
["bitfinex","ETHUSD",1759947142202,0.002,4541.7,4541.3,8.57602012]
["bitfinex","ETHUSD",1759947142368,0.002,4541.7,4541.3,8.554]
["bitfinex","ETHUSD",1759947142701,0.002,4541.7,4541.4,0.48121964]
["bitfinex","ETHUSD",1759947143301,0.002,4541.7,4541.4,0.02201964]
["bitfinex","ETHUSD",1759947143506,0.1116,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759947143700,0.7452,4541.7,4541.6,6.264]
["bitfinex","ETHUSD",1759947143901,0.7452,4541.7,4541.6,8.93636718]
["bitfinex","ETHUSD",1759947144111,0.7452,4541.7,4541.6,2.67236718]
["bitfinex","ETHUSD",1759947144332,0.7452,4541.7,4541.6,11.20636718]
["bitfinex","ETHUSD",1759947144494,0.1116,4541.7,4541.6,4.68570033]
["bitfinex","ETHUSD",1759947144691,0.1116,4541.7,4541.6,20.38836718]
["bitfinex","ETHUSD",1759947145434,0.01108383,4542.9,4541.6,20.38836718]
["bitfinex","ETHUSD",1759947145435,0.59045094,4544.1,4541.6,18.15796286]
["bitfinex","ETHUSD",1759947145638,0.59045094,4544.8,4542.7,2.29]
["bitfinex","ETHUSD",1759947145793,0.01108383,4544.7,4542.8,6.9447]
["bitfinex","ETHUSD",1759947145997,0.01108383,4545.0,4543.0,2.20118864]
["bitfinex","ETHUSD",1759947146220,0.01108383,4545.0,4543.9,2.20074167]
["bitfinex","ETHUSD",1759947146418,2.20039428,4544.7,4544.0,2.706]
["bitfinex","ETHUSD",1759947146697,2.5536,4544.7,4544.1,4.412]
["bitfinex","ETHUSD",1759947146999,1.92,4544.7,4544.2,2.29]
["bitfinex","ETHUSD",1759947147195,0.6336,4544.6,4542.9,0.4705]
["bitfinex","ETHUSD",1759947147406,0.6336,4544.6,4541.7,0.66066853]
["bitfinex","ETHUSD",1759947147407,2.5536,4544.4,4543.0,2.78]
["bitfinex","ETHUSD",1759947147631,0.6336,4544.2,4543.1,0.0220114]
["bitfinex","ETHUSD",1759947147927,0.01108383,4544.1,4543.1,2.20113387]
["bitfinex","ETHUSD",1759947148129,0.01108383,4544.1,4543.2,0.02201091]
["bitfinex","ETHUSD",1759947148130,0.6336,4544.0,4543.2,0.02201091]
["bitfinex","ETHUSD",1759947148495,0.6336,4544.1,4543.3,8.46403853]
["bitfinex","ETHUSD",1759947148703,0.6336,4544.1,4543.4,2.31200994]
["bitfinex","ETHUSD",1759947148916,0.88896,4544.1,4543.4,2.31200994]
["bitfinex","ETHUSD",1759947149128,0.6336,4544.8,4543.5,0.4705]
["bitfinex","ETHUSD",1759947149327,0.629,4545.2,4543.4,2.29]
["bitfinex","ETHUSD",1759947149328,0.6336,4544.5,4543.6,8.553]
["bitfinex","ETHUSD",1759947149528,0.6336,4544.2,4543.7,6.263]
["bitfinex","ETHUSD",1759947149830,0.6336,4543.9,4543.8,8.553]
["bitfinex","ETHUSD",1759947150033,0.6336,4544.1,4543.3,2.20101714]
["bitfinex","ETHUSD",1759947150329,2.83426281,4544.1,4543.4,6.41]
["bitfinex","ETHUSD",1759947150536,0.01108383,4544.2,4543.4,6.41]
["bitfinex","ETHUSD",1759947150733,0.6336,4544.5,4543.4,6.41]
["bitfinex","ETHUSD",1759947150734,0.64468383,4544.5,4543.4,6.41]
["bitfinex","ETHUSD",1759947150959,0.6336,4544.1,4543.5,8.551]
["bitfinex","ETHUSD",1759947151459,0.6336,4544.1,4543.6,8.551]
["bitfinex","ETHUSD",1759947151971,0.6336,4544.1,4543.4,2.20095359]
["bitfinex","ETHUSD",1759947152119,0.6336,4544.1,4543.7,8.551]
["bitfinex","ETHUSD",1759947152320,0.6336,4544.3,4543.7,8.551]
["bitfinex","ETHUSD",1759947152851,0.6336,4544.4,4543.7,8.551]
["bitfinex","ETHUSD",1759947153053,0.6336,4544.5,4543.8,2.20075323]
["bitfinex","ETHUSD",1759947153218,0.6336,4544.6,4543.9,0.02200752]
["bitfinex","ETHUSD",1759947153420,0.6336,4544.6,4544.1,2.20065579]
["bitfinex","ETHUSD",1759947153747,0.6336,4544.8,4544.2,2.69309712]
["bitfinex","ETHUSD",1759947154051,2.84489737,4545.1,4544.2,0.49250607]
["bitfinex","ETHUSD",1759947154348,0.4388,4545.5,4544.2,0.49250607]
["bitfinex","ETHUSD",1759947154349,0.28448974,4545.0,4544.2,0.4705]
["bitfinex","ETHUSD",1759947154590,0.01108383,4545.3,4544.3,6.53]
["bitfinex","ETHUSD",1759947154591,2.20021246,4545.1,4544.3,6.53]
["bitfinex","ETHUSD",1759947154723,0.6336,4544.9,4543.8,0.4705]
["bitfinex","ETHUSD",1759947154930,2.8340155,4544.6,4543.9,2.849]
["bitfinex","ETHUSD",1759947155124,1.93108383,4544.8,4543.8,2.6712881]
["bitfinex","ETHUSD",1759947155125,0.6336,4544.7,4543.8,2.6712881]
["bitfinex","ETHUSD",1759947155456,0.6336,4544.6,4543.9,4.702]
["bitfinex","ETHUSD",1759947155654,0.6336,4544.0,4543.9,6.90271544]
["bitfinex","ETHUSD",1759947156157,0.6336,4544.0,4543.9,7.37321544]
["bitfinex","ETHUSD",1759947156652,0.6336,4544.0,4543.4,0.1096]
["bitfinex","ETHUSD",1759947157016,0.6336,4543.6,4543.0,2.20117559]
["bitfinex","ETHUSD",1759947157348,0.6336,4543.2,4543.1,6.525]
["bitfinex","ETHUSD",1759947157756,0.6336,4543.2,4542.6,0.1096]
["bitfinex","ETHUSD",1759947157757,2.20121685,4543.0,4541.6,0.91246286]
["bitfinex","ETHUSD",1759947158047,0.6336,4542.5,4541.9,9.6285]
["bitfinex","ETHUSD",1759947158260,0.01108383,4542.4,4541.5,0.4705]
["bitfinex","ETHUSD",1759947158487,0.6336,4541.8,4541.6,8.556]
["bitfinex","ETHUSD",1759947158651,0.6336,4541.8,4541.3,0.43450664]
["bitfinex","ETHUSD",1759947158856,0.6336,4541.8,4541.4,17.713]
["bitfinex","ETHUSD",1759947159294,0.6336,4541.8,4541.5,0.4705]
["bitfinex","ETHUSD",1759947159471,0.6336,4541.8,4541.6,2.69434745]
["bitfinex","ETHUSD",1759947159666,0.6336,4541.8,4541.6,0.4705]
["bitfinex","ETHUSD",1759947159888,0.6336,4541.8,4541.4,17.713]
["bitfinex","ETHUSD",1759947160197,0.6336,4541.8,4541.5,8.555]
["bitfinex","ETHUSD",1759947160384,0.6336,4541.8,4541.5,11.22740499]
["bitfinex","ETHUSD",1759947160785,0.6336,4541.8,4541.6,8.554]
["bitfinex","ETHUSD",1759947160991,0.6336,4542.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759947161176,0.6336,4542.8,4541.7,2.67231269]
["bitfinex","ETHUSD",1759947161177,0.6336,4542.6,4541.7,2.67231269]
["bitfinex","ETHUSD",1759947161377,0.6336,4542.6,4541.8,19.91375598]
["bitfinex","ETHUSD",1759947161588,0.6336,4542.6,4541.8,17.712]
["bitfinex","ETHUSD",1759947161908,0.6336,4542.7,4542.0,2.20166769]
["bitfinex","ETHUSD",1759947162076,0.64468383,4542.8,4542.1,2.20161753]
["bitfinex","ETHUSD",1759947162595,0.01108383,4542.8,4542.2,2.20157252]
["bitfinex","ETHUSD",1759947162800,0.01108383,4542.9,4541.9,2.20172174]
["bitfinex","ETHUSD",1759947163100,2.1573,4543.8,4542.3,8.46552225]
["bitfinex","ETHUSD",1759947163101,2.20108562,4543.3,4542.3,8.46552225]
["bitfinex","ETHUSD",1759947163263,0.01108383,4543.3,4542.4,0.02201479]
["bitfinex","ETHUSD",1759947163467,0.002,4542.8,4542.4,0.02201479]
["bitfinex","ETHUSD",1759947163667,0.6356,4542.8,4542.5,0.4674]
["bitfinex","ETHUSD",1759947164091,0.002,4542.8,4542.5,0.4674]
["bitfinex","ETHUSD",1759947164485,0.002,4542.8,4542.3,6.264]
["bitfinex","ETHUSD",1759947164766,0.002,4542.8,4542.3,6.7314]
["bitfinex","ETHUSD",1759947165095,0.6356,4542.8,4542.3,6.7314]
["bitfinex","ETHUSD",1759947165473,0.002,4542.8,4541.4,0.4674]
["bitfinex","ETHUSD",1759947165705,0.6336,4542.6,4541.4,0.4674]
["bitfinex","ETHUSD",1759947165903,0.6336,4542.6,4541.8,2.20175981]
["bitfinex","ETHUSD",1759947166315,0.002,4542.8,4542.2,2.2015318]
["bitfinex","ETHUSD",1759947166612,0.002,4542.8,4542.3,6.262]
["bitfinex","ETHUSD",1759947166789,0.002,4542.8,4542.4,2.289]
["bitfinex","ETHUSD",1759947166988,0.6356,4542.8,4542.4,2.289]
["bitfinex","ETHUSD",1759947167285,2.83498246,4542.6,4542.5,8.551]
["bitfinex","ETHUSD",1759947167487,2.83498246,4542.6,4541.7,2.20181395]
["bitfinex","ETHUSD",1759947167693,0.6336,4542.6,4541.8,8.551]
["bitfinex","ETHUSD",1759947167889,2.83498558,4542.6,4541.9,6.261]
["bitfinex","ETHUSD",1759947168207,2.8480138,4542.8,4541.9,10.75171542]
["bitfinex","ETHUSD",1759947168413,0.6336,4542.6,4541.9,10.75171542]
["bitfinex","ETHUSD",1759947169401,0.002,4542.8,4541.9,8.55]
["bitfinex","ETHUSD",1759947169617,0.6336,4542.6,4541.7,2.68892405]
["bitfinex","ETHUSD",1759947169814,0.6336,4542.6,4541.9,2.20172174]
["bitfinex","ETHUSD",1759947171115,0.6336,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1759947171685,0.6336,4542.0,4541.9,10.75272174]
["bitfinex","ETHUSD",1759947172281,0.6336,4542.0,4541.7,0.48711263]
["bitfinex","ETHUSD",1759947172481,0.6336,4542.0,4541.6,0.4674]
["bitfinex","ETHUSD",1759947172811,0.6336,4542.0,4541.8,2.20177022]
["bitfinex","ETHUSD",1759947173190,0.6336,4542.0,4541.9,8.551]
["bitfinex","ETHUSD",1759947173400,0.6336,4542.0,4541.2,2.20202058]
["bitfinex","ETHUSD",1759947173607,2.64036186,4542.3,4541.4,2.20194475]
["bitfinex","ETHUSD",1759947173608,0.6336,4541.8,4541.4,2.20194475]
["bitfinex","ETHUSD",1759947173801,0.6336,4541.8,4541.5,0.4564]
["bitfinex","ETHUSD",1759947174130,0.6336,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759947174294,0.6336,4541.8,4541.7,8.4638187]
["bitfinex","ETHUSD",1759947174494,0.6336,4541.8,4541.1,0.1096]
["bitfinex","ETHUSD",1759947174698,0.6336,4541.8,4541.3,2.20201263]
["bitfinex","ETHUSD",1759947174923,0.6336,4541.8,4541.3,2.65841263]
["bitfinex","ETHUSD",1759947175113,0.6336,4541.8,4541.3,0.4564]
["bitfinex","ETHUSD",1759947175313,0.6336,4541.8,4541.4,3.224]
["bitfinex","ETHUSD",1759947175508,0.6336,4541.8,4541.4,2.2019268]
["bitfinex","ETHUSD",1759947175900,0.6336,4541.8,4541.1,0.566]
["bitfinex","ETHUSD",1759947175901,0.6336,4541.8,4541.1,0.4564]
["bitfinex","ETHUSD",1759947176229,0.6336,4541.5,4541.3,2.20201263]
["bitfinex","ETHUSD",1759947176405,0.6336,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1759947176811,0.6336,4541.5,4541.4,2.65836415]
["bitfinex","ETHUSD",1759947176999,0.6336,4541.5,4541.4,8.92036415]
["bitfinex","ETHUSD",1759947177197,0.6336,4541.5,4541.4,9.0074]
["bitfinex","ETHUSD",1759947177601,0.6336,4541.5,4541.4,11.20936415]
["bitfinex","ETHUSD",1759947177802,0.6336,4541.5,4541.4,2.65836415]
["bitfinex","ETHUSD",1759947178002,0.6336,4541.5,4541.1,2.20207576]
["bitfinex","ETHUSD",1759947178230,0.6336,4541.3,4540.3,0.001]
["bitfinex","ETHUSD",1759947178431,0.6336,4540.7,4540.3,0.44907906]
["bitfinex","ETHUSD",1759947178617,0.6336,4541.3,4540.3,2.2034878]
["bitfinex","ETHUSD",1759947178826,0.6336,4540.5,4540.4,6.512]
["bitfinex","ETHUSD",1759947179221,0.6336,4540.5,4540.4,6.9684]
["bitfinex","ETHUSD",1759947179406,0.6336,4540.5,4540.4,9.17084912]
["bitfinex","ETHUSD",1759947179602,0.6336,4540.5,4540.4,6.9684]
["bitfinex","ETHUSD",1759947179825,0.6336,4540.5,4540.4,8.92084912]
["bitfinex","ETHUSD",1759947180023,0.6336,4540.5,4540.4,11.20984912]
["bitfinex","ETHUSD",1759947181254,0.002,4542.6,4540.5,4.40480122]
["bitfinex","ETHUSD",1759947181457,2.20173332,4541.9,4540.9,0.001]
["bitfinex","ETHUSD",1759947181642,2.20173332,4541.9,4541.0,6.262]
["bitfinex","ETHUSD",1759947181842,2.5536,4541.8,4541.1,0.02202109]
["bitfinex","ETHUSD",1759947182042,2.5536,4541.8,4541.1,2.22412386]
["bitfinex","ETHUSD",1759947182357,1.92,4542.0,4541.3,2.20197692]
["bitfinex","ETHUSD",1759947182540,0.6336,4541.9,4541.4,8.552]
["bitfinex","ETHUSD",1759947182852,0.6336,4542.1,4541.4,8.552]
["bitfinex","ETHUSD",1759947183151,0.6336,4542.1,4541.5,0.02201915]
["bitfinex","ETHUSD",1759947183333,0.6336,4542.1,4541.5,2.22389044]
["bitfinex","ETHUSD",1759947183861,2.20146738,4542.5,4541.5,2.22389044]
["bitfinex","ETHUSD",1759947183862,2.20120507,4543.0,4542.1,2.20159552]
["bitfinex","ETHUSD",1759947184060,2.20120507,4543.0,4542.2,6.262]
["bitfinex","ETHUSD",1759947184061,2.2122889,4543.0,4542.2,6.262]
["bitfinex","ETHUSD",1759947184272,2.5536,4542.8,4542.3,2.29]
["bitfinex","ETHUSD",1759947184414,0.2373,4543.8,4542.3,2.76841527]
["bitfinex","ETHUSD",1759947184618,2.20100564,4543.4,4542.5,2.20143093]
["bitfinex","ETHUSD",1759947184831,2.21208947,4543.4,4542.5,2.22344523]
["bitfinex","ETHUSD",1759947185027,0.01108383,4543.4,4542.5,2.67984523]
["bitfinex","ETHUSD",1759947185235,0.2795,4544.5,4542.5,3.59557355]
["bitfinex","ETHUSD",1759947185518,0.01108383,4544.5,4542.5,5.94697202]
["bitfinex","ETHUSD",1759947185740,2.47983723,4544.8,4542.5,5.92495772]
["bitfinex","ETHUSD",1759947185950,2.20024903,4545.0,4542.5,5.92495772]
["bitfinex","ETHUSD",1759947186247,2.40449225,4545.3,4542.5,5.92495772]
["bitfinex","ETHUSD",1759947186248,0.01108383,4544.9,4542.5,5.92495772]
["bitfinex","ETHUSD",1759947186452,0.29058383,4544.9,4542.5,32.79695772]
["bitfinex","ETHUSD",1759947186824,2.2003237,4544.8,4542.5,32.79695772]
["bitfinex","ETHUSD",1759947187017,0.6336,4544.6,4542.5,5.92495772]
["bitfinex","ETHUSD",1759947187217,2.21144962,4544.7,4542.5,32.79695772]
["bitfinex","ETHUSD",1759947187441,0.64468383,4544.7,4542.5,32.79695772]
["bitfinex","ETHUSD",1759947187644,0.6336,4544.7,4542.5,32.79395772]
["bitfinex","ETHUSD",1759947187825,0.64468383,4545.0,4542.5,32.79395772]
["bitfinex","ETHUSD",1759947188043,0.6336,4544.6,4542.5,32.79395772]
["bitfinex","ETHUSD",1759947188359,0.6336,4544.4,4542.5,32.79395772]
["bitfinex","ETHUSD",1759947188567,0.6336,4544.4,4542.5,5.92495772]
["bitfinex","ETHUSD",1759947188757,0.6336,4544.4,4542.5,23.63495772]
["bitfinex","ETHUSD",1759947189157,0.6336,4544.4,4542.5,12.18695772]
["bitfinex","ETHUSD",1759947189367,0.64468383,4544.6,4542.5,3.72352679]
["bitfinex","ETHUSD",1759947189551,0.6336,4544.6,4544.1,2.20064226]
["bitfinex","ETHUSD",1759947189747,0.6336,4545.0,4544.2,4.689]
["bitfinex","ETHUSD",1759947189945,0.01108383,4544.9,4544.2,4.689]
["bitfinex","ETHUSD",1759947190376,0.6336,4544.8,4544.2,4.689]
["bitfinex","ETHUSD",1759947191877,0.6336,4544.2,4544.1,0.4564]
["bitfinex","ETHUSD",1759947192388,0.6336,4544.2,4543.5,0.1096]
["bitfinex","ETHUSD",1759947192598,0.6336,4544.2,4543.1,0.1096]
["bitfinex","ETHUSD",1759947192599,0.6336,4543.9,4543.1,0.1096]
["bitfinex","ETHUSD",1759947192760,0.2415,4544.2,4542.7,0.1096]
["bitfinex","ETHUSD",1759947192761,0.6336,4543.3,4542.7,0.1096]
["bitfinex","ETHUSD",1759947192944,1.92,4544.4,4542.5,0.4564]
["bitfinex","ETHUSD",1759947192945,0.01108383,4544.3,4542.5,1.79702152]
["bitfinex","ETHUSD",1759947193263,1.11795898,4546.0,4544.2,0.2051]
["bitfinex","ETHUSD",1759947193264,0.4645,4545.8,4544.2,0.2051]
["bitfinex","ETHUSD",1759947193445,0.01108383,4545.7,4544.3,1.9414]
["bitfinex","ETHUSD",1759947193647,2.1999296,4545.6,4544.6,2.20039466]
["bitfinex","ETHUSD",1759947193842,2.21097049,4545.7,4544.7,8.46136211]
["bitfinex","ETHUSD",1759947194076,2.19993835,4545.6,4544.7,8.46136211]
["bitfinex","ETHUSD",1759947194268,0.26755222,4545.5,4544.7,6.261]
["bitfinex","ETHUSD",1759947194574,0.26755222,4545.5,4544.8,8.549]
["bitfinex","ETHUSD",1759947194778,2.19994273,4545.6,4544.8,8.549]
["bitfinex","ETHUSD",1759947194975,2.5536,4545.4,4544.8,8.549]
["bitfinex","ETHUSD",1759947195180,2.5536,4545.4,4544.1,0.4564]
["bitfinex","ETHUSD",1759947195181,0.6336,4545.4,4544.1,0.4564]
["bitfinex","ETHUSD",1759947195480,0.6336,4545.1,4544.2,2.40570407]
["bitfinex","ETHUSD",1759947195666,2.20016913,4545.2,4543.9,0.2051]
["bitfinex","ETHUSD",1759947195667,0.01108383,4545.0,4543.9,0.2051]
["bitfinex","ETHUSD",1759947195853,0.6336,4544.4,4544.0,2.46]
["bitfinex","ETHUSD",1759947196054,0.6336,4544.4,4544.1,2.46]
["bitfinex","ETHUSD",1759947196371,0.6336,4544.5,4544.1,2.46]
["bitfinex","ETHUSD",1759947197167,2.20045743,4544.6,4544.1,2.46]
["bitfinex","ETHUSD",1759947197354,0.01108383,4544.7,4544.1,2.46]
["bitfinex","ETHUSD",1759947197355,0.6336,4544.5,4544.1,2.46]
["bitfinex","ETHUSD",1759947197567,2.20039628,4544.7,4543.6,0.2051]
["bitfinex","ETHUSD",1759947197750,0.6336,4544.6,4544.2,0.4564]
["bitfinex","ETHUSD",1759947198073,2.20043329,4544.6,4544.3,6.26]
["bitfinex","ETHUSD",1759947198377,2.83406209,4544.5,4544.4,6.26]
["bitfinex","ETHUSD",1759947199075,2.83401225,4544.7,4544.4,6.26]
["bitfinex","ETHUSD",1759947199285,0.6336,4544.7,4544.4,6.26]
["bitfinex","ETHUSD",1759947199443,0.64468383,4545.1,4544.4,6.26]
["bitfinex","ETHUSD",1759947199643,0.6336,4544.9,4544.4,6.26]
["bitfinex","ETHUSD",1759947199849,0.6336,4544.4,4543.6,0.2051]
["bitfinex","ETHUSD",1759947200043,0.6336,4544.0,4543.7,2.472]
["bitfinex","ETHUSD",1759947200277,0.6336,4544.0,4543.8,2.472]
["bitfinex","ETHUSD",1759947200583,0.6336,4544.0,4543.9,6.26]
["bitfinex","ETHUSD",1759947201480,2.83426182,4544.1,4543.9,6.26]
["bitfinex","ETHUSD",1759947202492,0.6336,4543.7,4542.5,0.42987956]
["bitfinex","ETHUSD",1759947202661,0.24598383,4544.0,4542.4,0.4564]
["bitfinex","ETHUSD",1759947202662,0.6336,4543.5,4542.7,2.20132424]
["bitfinex","ETHUSD",1759947202861,0.6336,4543.5,4542.8,6.38128555]
["bitfinex","ETHUSD",1759947203162,0.6336,4543.1,4542.8,17.82628555]
["bitfinex","ETHUSD",1759947203491,0.6336,4543.1,4542.9,0.4564]
["bitfinex","ETHUSD",1759947203695,0.6336,4543.1,4542.9,2.20119954]
["bitfinex","ETHUSD",1759947203894,0.6336,4543.1,4543.0,2.65338864]
["bitfinex","ETHUSD",1759947204595,0.6336,4543.1,4543.0,0.4522]
["bitfinex","ETHUSD",1759947205885,0.6336,4543.1,4543.0,8.549]
["bitfinex","ETHUSD",1759947206193,0.6336,4543.1,4542.6,0.4522]
["bitfinex","ETHUSD",1759947206363,0.6336,4543.1,4542.7,9.0012]
["bitfinex","ETHUSD",1759947206568,0.6336,4542.9,4542.2,2.65373495]
["bitfinex","ETHUSD",1759947206766,0.1096,4542.7,4542.4,9.156]
["bitfinex","ETHUSD",1759947206981,0.1096,4542.7,4542.4,0.4522]
["bitfinex","ETHUSD",1759947207177,0.1096,4542.7,4542.5,8.549]
["bitfinex","ETHUSD",1759947207476,0.7432,4542.7,4542.6,0.47421382]
["bitfinex","ETHUSD",1759947207677,0.7432,4542.7,4542.6,9.02321382]
["bitfinex","ETHUSD",1759947207899,0.7432,4542.7,4542.6,9.0012]
["bitfinex","ETHUSD",1759947208094,0.7432,4542.7,4542.6,12.95508234]
["bitfinex","ETHUSD",1759947208296,0.6336,4542.7,4542.6,12.95508234]
["bitfinex","ETHUSD",1759947209198,0.6336,4542.7,4542.6,2.20469988]
["bitfinex","ETHUSD",1759947209401,0.6336,4542.7,4542.3,0.1096]
["bitfinex","ETHUSD",1759947209402,0.6336,4542.6,4542.3,0.1096]
["bitfinex","ETHUSD",1759947209719,0.1096,4543.1,4542.1,0.6634]
["bitfinex","ETHUSD",1759947209720,0.6336,4542.7,4542.1,0.2112]
["bitfinex","ETHUSD",1759947209870,0.7432,4542.5,4542.4,4.12]
["bitfinex","ETHUSD",1759947210069,0.7432,4542.5,4542.4,6.481]
["bitfinex","ETHUSD",1759947211806,0.7432,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1759947212014,0.7432,4542.5,4542.2,5.019]
["bitfinex","ETHUSD",1759947212168,0.6336,4542.4,4542.1,0.001]
["bitfinex","ETHUSD",1759947212625,0.6336,4542.4,4542.2,4.578]
["bitfinex","ETHUSD",1759947212790,0.6336,4542.4,4542.1,0.001]
["bitfinex","ETHUSD",1759947212791,0.6336,4542.4,4542.3,2.289]
["bitfinex","ETHUSD",1759947212996,0.6336,4542.4,4542.3,8.549]
["bitfinex","ETHUSD",1759947214101,0.6336,4542.4,4542.3,8.91372786]
["bitfinex","ETHUSD",1759947214284,0.6336,4542.4,4542.3,12.11522065]
["bitfinex","ETHUSD",1759947214481,0.1096,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1759947214682,0.1096,4543.0,4542.5,2.20143093]
["bitfinex","ETHUSD",1759947214884,0.6336,4542.9,4542.6,2.67556692]
["bitfinex","ETHUSD",1759947215084,0.6336,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759947215294,0.6336,4542.9,4542.8,2.2232984]
["bitfinex","ETHUSD",1759947215494,0.6336,4542.9,4542.8,2.6754984]
["bitfinex","ETHUSD",1759947216115,0.6336,4542.9,4542.8,0.4522]
["bitfinex","ETHUSD",1759947216326,0.6336,4542.9,4542.3,3.31109279]
["bitfinex","ETHUSD",1759947216327,0.6336,4542.9,4542.3,0.1096]
["bitfinex","ETHUSD",1759947216510,0.2312,4543.6,4542.4,2.915]
["bitfinex","ETHUSD",1759947216511,2.83475072,4543.1,4542.4,2.915]
["bitfinex","ETHUSD",1759947216711,2.83475072,4543.1,4542.4,5.59068059]
["bitfinex","ETHUSD",1759947216905,0.2312,4543.6,4542.5,0.4522]
["bitfinex","ETHUSD",1759947216906,0.6336,4542.7,4542.5,0.4522]
["bitfinex","ETHUSD",1759947217112,0.6336,4542.7,4542.6,0.4522]
["bitfinex","ETHUSD",1759947217617,0.6336,4542.7,4542.6,2.65358246]
["bitfinex","ETHUSD",1759947217923,0.2323,4543.8,4542.6,2.65358246]
["bitfinex","ETHUSD",1759947217924,2.20013029,4545.2,4542.8,2.20128555]
["bitfinex","ETHUSD",1759947218099,2.20013029,4545.2,4542.7,1.92]
["bitfinex","ETHUSD",1759947218100,2.20031256,4544.9,4543.7,2.20080395]
["bitfinex","ETHUSD",1759947218287,0.01108383,4544.8,4543.8,10.37079564]
["bitfinex","ETHUSD",1759947218622,2.20033576,4544.8,4543.9,6.92072408]
["bitfinex","ETHUSD",1759947218820,0.4342,4545.2,4543.6,0.4522]
["bitfinex","ETHUSD",1759947218821,0.01108383,4544.7,4543.6,0.4522]
["bitfinex","ETHUSD",1759947219008,0.4342,4545.2,4539.4,0.001]
["bitfinex","ETHUSD",1759947219009,2.20065591,4544.1,4542.9,0.4522]
["bitfinex","ETHUSD",1759947219323,2.20080623,4543.8,4543.0,2.20118864]
["bitfinex","ETHUSD",1759947219496,2.20080623,4543.8,4542.9,0.4522]
["bitfinex","ETHUSD",1759947219497,0.6336,4543.7,4542.9,0.4522]
["bitfinex","ETHUSD",1759947219818,0.64468383,4543.8,4543.0,6.423]
["bitfinex","ETHUSD",1759947220020,0.64468383,4543.8,4543.0,8.62418447]
["bitfinex","ETHUSD",1759947220323,0.64468383,4543.8,4543.1,2.20113909]
["bitfinex","ETHUSD",1759947220513,0.64468383,4543.8,4543.2,8.549]
["bitfinex","ETHUSD",1759947221029,0.01108383,4543.8,4542.9,2.65342806]
["bitfinex","ETHUSD",1759947221189,0.01108383,4543.8,4543.3,6.26]
["bitfinex","ETHUSD",1759947221393,0.01108383,4544.2,4543.4,2.22300478]
["bitfinex","ETHUSD",1759947221602,0.1293,4545.4,4543.4,2.67520355]
["bitfinex","ETHUSD",1759947221818,2.20022002,4545.0,4543.4,2.67520355]
["bitfinex","ETHUSD",1759947222110,2.20019011,4545.1,4543.4,2.67520355]
["bitfinex","ETHUSD",1759947222533,2.20019011,4545.1,4543.4,2.22299563]
["bitfinex","ETHUSD",1759947222834,2.20065128,4544.2,4543.5,7.864]
["bitfinex","ETHUSD",1759947223035,2.20066142,4544.1,4543.5,7.864]
["bitfinex","ETHUSD",1759947223524,2.20066142,4544.1,4543.2,0.4729]
["bitfinex","ETHUSD",1759947223525,0.6336,4543.8,4543.2,0.4729]
["bitfinex","ETHUSD",1759947223729,0.6336,4543.8,4543.3,6.392]
["bitfinex","ETHUSD",1759947223956,0.6336,4543.9,4543.3,6.8649]
["bitfinex","ETHUSD",1759947225056,0.6336,4544.2,4543.3,9.06594286]
["bitfinex","ETHUSD",1759947225647,0.0044,4544.6,4543.3,6.8649]
["bitfinex","ETHUSD",1759947225847,0.6336,4544.3,4543.3,6.8649]
["bitfinex","ETHUSD",1759947226025,2.20060156,4544.3,4543.4,2.20095587]
["bitfinex","ETHUSD",1759947226233,0.6336,4544.2,4543.5,8.549]
["bitfinex","ETHUSD",1759947226442,0.6336,4544.1,4543.5,8.549]
["bitfinex","ETHUSD",1759947227019,0.6336,4544.4,4543.5,8.549]
["bitfinex","ETHUSD",1759947227222,0.6336,4544.2,4543.5,8.549]
["bitfinex","ETHUSD",1759947227451,0.6336,4544.1,4543.5,8.549]
["bitfinex","ETHUSD",1759947228125,0.6336,4543.9,4543.5,8.549]
["bitfinex","ETHUSD",1759947228325,0.6336,4543.9,4543.3,0.4729]
["bitfinex","ETHUSD",1759947228547,0.6336,4544.1,4543.4,6.82895568]
["bitfinex","ETHUSD",1759947228829,2.83425898,4544.1,4543.4,4.628]
["bitfinex","ETHUSD",1759947229229,2.0493,4545.4,4543.4,4.628]
["bitfinex","ETHUSD",1759947229230,0.6336,4543.9,4543.4,4.628]
["bitfinex","ETHUSD",1759947229536,2.83436,4543.9,4543.4,4.628]
["bitfinex","ETHUSD",1759947230735,2.83436,4543.9,4542.9,2.67410811]
["bitfinex","ETHUSD",1759947230736,0.6336,4543.3,4542.9,0.4729]
["bitfinex","ETHUSD",1759947230940,0.7432,4543.1,4543.0,4.651]
["bitfinex","ETHUSD",1759947231122,0.6336,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1759947231321,0.6336,4543.0,4542.9,11.22213709]
["bitfinex","ETHUSD",1759947231971,0.1096,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759947232156,0.1096,4543.1,4543.0,2.67408864]
["bitfinex","ETHUSD",1759947232343,0.7432,4543.1,4543.0,2.67408864]
["bitfinex","ETHUSD",1759947232931,2.76709211,4547.7,4543.2,2.20109174]
["bitfinex","ETHUSD",1759947232932,0.71779367,4545.4,4543.2,2.20109174]
["bitfinex","ETHUSD",1759947233170,2.20031242,4544.9,4544.1,2.20062128]
["bitfinex","ETHUSD",1759947233379,2.20021763,4545.1,4544.3,2.20054083]
["bitfinex","ETHUSD",1759947233617,0.47409829,4545.4,4544.4,2.20050627]
["bitfinex","ETHUSD",1759947233742,4.1199296,4545.6,4544.5,2.20041533]
["bitfinex","ETHUSD",1759947234069,0.80469624,4545.5,4544.3,2.20055894]
["bitfinex","ETHUSD",1759947234251,2.20007702,4545.3,4544.5,2.20042536]
["bitfinex","ETHUSD",1759947234428,2.20009174,4545.3,4544.3,2.20055894]
["bitfinex","ETHUSD",1759947234632,2.20009174,4545.3,4544.4,0.4329]
["bitfinex","ETHUSD",1759947234833,0.6336,4545.2,4544.5,2.20041829]
["bitfinex","ETHUSD",1759947235476,2.20008706,4545.3,4544.4,0.4329]
["bitfinex","ETHUSD",1759947235694,0.1293,4545.7,4544.1,0.2306]
["bitfinex","ETHUSD",1759947235976,1.92,4545.9,4543.7,0.4329]
["bitfinex","ETHUSD",1759947235977,0.6336,4544.9,4544.2,2.20060706]
["bitfinex","ETHUSD",1759947236131,0.6336,4544.9,4544.3,2.487]
["bitfinex","ETHUSD",1759947236530,0.6336,4544.9,4544.4,8.548]
["bitfinex","ETHUSD",1759947236935,0.6336,4545.1,4544.3,2.20055594]
["bitfinex","ETHUSD",1759947237137,0.6336,4545.1,4544.4,8.57350571]
["bitfinex","ETHUSD",1759947237484,0.6336,4545.3,4544.4,8.57350208]
["bitfinex","ETHUSD",1759947237632,0.6336,4545.1,4544.4,2.20050208]
["bitfinex","ETHUSD",1759947237831,0.6336,4545.1,4544.5,4.1]
["bitfinex","ETHUSD",1759947238144,0.6336,4545.3,4544.5,6.389]
["bitfinex","ETHUSD",1759947238468,2.20205144,4545.4,4544.5,6.389]
["bitfinex","ETHUSD",1759947238759,2.83383127,4545.0,4544.6,8.548]
["bitfinex","ETHUSD",1759947239158,0.6336,4545.2,4544.2,0.4329]
["bitfinex","ETHUSD",1759947239460,0.23513514,4545.4,4544.3,8.9809]
["bitfinex","ETHUSD",1759947239461,0.6336,4545.3,4544.3,8.9809]
["bitfinex","ETHUSD",1759947239835,0.6336,4545.2,4544.5,2.20044593]
["bitfinex","ETHUSD",1759947240035,2.83374287,4545.2,4544.5,2.20044593]
["bitfinex","ETHUSD",1759947240375,0.002,4545.4,4544.6,0.45490413]
["bitfinex","ETHUSD",1759947240831,0.002,4545.4,4544.8,2.20031684]
["bitfinex","ETHUSD",1759947241033,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1759947241228,0.002,4545.4,4545.3,4.51107554]
["bitfinex","ETHUSD",1759947241471,0.002,4545.4,4545.3,4.9219748]
["bitfinex","ETHUSD",1759947241630,0.002,4545.4,4545.3,2.7219]
["bitfinex","ETHUSD",1759947242030,0.002,4545.4,4545.3,0.4329]
["bitfinex","ETHUSD",1759947242237,0.002,4545.4,4545.3,4.156]
["bitfinex","ETHUSD",1759947242859,0.002,4545.4,4545.0,0.0220022]
["bitfinex","ETHUSD",1759947243057,0.002,4545.4,4545.1,11.17906516]
["bitfinex","ETHUSD",1759947243277,0.002,4545.4,4545.2,2.22208782]
["bitfinex","ETHUSD",1759947243638,0.002,4545.4,4545.3,0.4329]
["bitfinex","ETHUSD",1759947243896,0.002,4545.4,4545.3,2.6329748]
["bitfinex","ETHUSD",1759947244937,0.002,4545.4,4545.3,20.3339748]
["bitfinex","ETHUSD",1759947245472,0.002,4545.4,4545.3,2.42654022]
["bitfinex","ETHUSD",1759947245775,0.002,4545.4,4545.3,16.6219748]
["bitfinex","ETHUSD",1759947246152,0.002,4545.4,4545.3,11.1779748]
["bitfinex","ETHUSD",1759947246332,0.002,4545.4,4545.3,2.6329748]
["bitfinex","ETHUSD",1759947246534,0.002,4545.4,4545.0,2.20021777]
["bitfinex","ETHUSD",1759947246739,0.6336,4545.3,4545.1,0.4329]
["bitfinex","ETHUSD",1759947246974,0.6336,4545.3,4545.2,6.843]
["bitfinex","ETHUSD",1759947247174,0.6336,4545.3,4545.2,7.2759]
["bitfinex","ETHUSD",1759947247773,0.6336,4545.3,4544.7,0.1096]
["bitfinex","ETHUSD",1759947247774,0.6336,4545.3,4544.7,0.4329]
["bitfinex","ETHUSD",1759947247982,0.6336,4545.0,4544.3,2.20053766]
["bitfinex","ETHUSD",1759947248180,0.6336,4544.5,4544.2,0.4329]
["bitfinex","ETHUSD",1759947248484,0.101,4545.4,4544.3,3.038]
["bitfinex","ETHUSD",1759947248485,0.7432,4544.4,4544.3,3.038]
["bitfinex","ETHUSD",1759947248722,0.7432,4544.4,4543.9,0.4329]
["bitfinex","ETHUSD",1759947248925,0.7432,4544.4,4542.8,9.154]
["bitfinex","ETHUSD",1759947248926,0.6336,4543.9,4543.1,0.4329]
["bitfinex","ETHUSD",1759947249130,0.6336,4543.6,4542.2,2.20157181]
["bitfinex","ETHUSD",1759947249293,2.29956681,4544.3,4541.5,2.20187702]
["bitfinex","ETHUSD",1759947249294,2.83441399,4543.8,4543.4,2.687]
["bitfinex","ETHUSD",1759947249494,0.6336,4543.5,4543.4,2.687]
["bitfinex","ETHUSD",1759947249726,0.6336,4543.5,4542.6,0.4339]
["bitfinex","ETHUSD",1759947250024,2.83459484,4543.4,4542.6,9.5879]
["bitfinex","ETHUSD",1759947250180,2.83459484,4543.4,4543.3,2.891]
["bitfinex","ETHUSD",1759947250779,2.20094697,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1759947251019,2.83459484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947251225,2.83459484,4543.4,4543.3,2.764]
["bitfinex","ETHUSD",1759947251526,2.83459484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947251728,0.6336,4543.8,4543.3,8.546]
["bitfinex","ETHUSD",1759947252014,2.20075134,4544.0,4543.3,8.9789]
["bitfinex","ETHUSD",1759947252193,0.6336,4543.8,4543.3,8.9789]
["bitfinex","ETHUSD",1759947252412,0.6336,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947252742,0.6336,4543.4,4543.3,8.546]
["bitfinex","ETHUSD",1759947252928,2.83459484,4543.4,4543.3,8.546]
["bitfinex","ETHUSD",1759947253639,0.6336,4543.4,4543.3,8.546]
["bitfinex","ETHUSD",1759947253841,2.83459484,4543.4,4543.3,8.546]
["bitfinex","ETHUSD",1759947254340,2.83459484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947254512,2.83459484,4543.4,4543.3,8.546]
["bitfinex","ETHUSD",1759947255037,0.6336,4543.4,4543.3,8.546]
["bitfinex","ETHUSD",1759947255738,0.6336,4543.4,4543.3,6.259]
["bitfinex","ETHUSD",1759947255946,0.6336,4543.4,4543.3,8.548]
["bitfinex","ETHUSD",1759947256241,0.6336,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947256409,0.6336,4543.4,4543.3,6.35]
["bitfinex","ETHUSD",1759947256612,2.83459484,4543.4,4543.3,6.35]
["bitfinex","ETHUSD",1759947257011,0.6336,4543.4,4543.3,6.35]
["bitfinex","ETHUSD",1759947257429,2.83459484,4543.4,4543.3,6.35]
["bitfinex","ETHUSD",1759947257810,0.6336,4543.4,4543.3,8.548]
["bitfinex","ETHUSD",1759947258124,2.83459484,4543.4,4543.3,8.548]
["bitfinex","ETHUSD",1759947258648,0.6336,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947258856,0.6336,4543.4,4543.3,2.699]
["bitfinex","ETHUSD",1759947259510,3.21705005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947259971,3.21705005,4543.4,4543.3,0.016]
["bitfinex","ETHUSD",1759947260254,3.21705005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947264646,5.13705005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947267364,5.03805005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947267665,5.13705005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947272968,7.89763082,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759947274773,2.834934,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947274939,11.51855385,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947275138,11.61755385,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947276255,12.09004145,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947277444,5.83004145,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947277639,2.6526,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947277843,4.853934,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947278474,2.20105089,4543.3,4542.6,0.001]
["bitfinex","ETHUSD",1759947278475,0.58849367,4543.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947278650,0.099,4543.3,4542.6,0.001]
["bitfinex","ETHUSD",1759947278843,2.20127173,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1759947279246,0.099,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1759947279446,9.15313567,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947279864,9.25213567,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947280077,10.39747562,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947281345,10.87073958,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947281744,17.13173958,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947289792,17.72023325,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947290293,17.92595804,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947291578,17.33746437,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947292599,17.93019096,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947292785,6.6782627,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947292984,6.47253791,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947293374,6.67834057,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947294577,7.27106716,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947294778,7.27113736,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947297289,6.67841077,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759947301805,2.83503093,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1759947301989,4.75517632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947302321,11.69654421,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947302505,11.79554421,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947304393,12.58549563,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947304712,14.79397244,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947305118,17.8080078,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947305925,7.74302102,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947306130,9.24194421,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947306287,0.68036789,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947306622,0.20587286,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947306785,0.47449503,4542.7,4542.1,0.001]
["bitfinex","ETHUSD",1759947307119,2.20148874,4542.4,4542.1,0.001]
["bitfinex","ETHUSD",1759947307509,0.099,4542.7,4542.1,0.001]
["bitfinex","ETHUSD",1759947307808,2.83502248,4542.6,4542.1,0.001]
["bitfinex","ETHUSD",1759947307988,2.20129713,4542.8,4542.1,0.001]
["bitfinex","ETHUSD",1759947308518,2.2013593,4542.7,4542.1,0.001]
["bitfinex","ETHUSD",1759947308685,0.6336,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1759947309605,0.6336,4542.8,4542.1,0.001]
["bitfinex","ETHUSD",1759947309918,2.0493,4543.6,4542.2,0.678]
["bitfinex","ETHUSD",1759947310218,2.0493,4543.6,4542.3,2.68204313]
["bitfinex","ETHUSD",1759947310219,0.20548586,4543.5,4542.3,2.68204313]
["bitfinex","ETHUSD",1759947310521,0.20548586,4543.5,4542.1,0.001]
["bitfinex","ETHUSD",1759947310522,3.80398678,4542.9,4542.1,0.001]
["bitfinex","ETHUSD",1759947310688,0.6336,4542.5,4542.1,2.291]
["bitfinex","ETHUSD",1759947310888,3.80398678,4542.6,4542.1,0.001]
["bitfinex","ETHUSD",1759947310889,0.6336,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1759947311325,0.7329,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947311628,2.93447632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947311794,0.7329,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947311985,2.93447632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947312186,3.44807282,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947312922,5.5734136,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947313126,6.04648823,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947313915,12.30747838,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947316821,11.67387838,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947316989,12.30747838,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947317192,12.30740904,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947320499,12.89810808,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947321005,12.30740904,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947322331,12.8977026,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759947325042,4.7554187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947325338,24.46047291,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947325515,24.56107291,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947325713,23.97155451,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947326131,24.56020847,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947327241,23.97155451,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947327420,24.55977257,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947327631,24.55866787,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947328957,23.97044981,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947329654,23.97044484,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759947331226,2.83566112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759947331430,12.19965294,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759947331624,2.83604912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1759947331838,2.83604912,4540.4,4539.9,0.001]
["bitfinex","ETHUSD",1759947331839,16.12612619,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759947332023,2.83648578,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1759947332219,11.51935562,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1759947332452,11.62035562,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1759947332955,14.38122562,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1759947333157,2.83677698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947333474,22.60440837,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947333644,24.95717882,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947333845,25.4266869,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947334461,24.95717882,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947334957,18.68317882,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947335173,5.06152535,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947335334,11.13177698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947337172,10.49917698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947337377,0.1446,4539.6,4538.8,0.001]
["bitfinex","ETHUSD",1759947337529,6.276,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1759947337728,2.83677698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947338257,2.5536,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947338562,4.85777698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947340856,11.14077698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947342463,11.34435072,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947342676,12.49552119,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947342850,12.69902693,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947343361,12.69904687,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947344373,12.69804687,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947345051,13.16678348,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947348247,13.16660662,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947349055,6.88460662,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947349285,15.45760662,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947350855,15.45760662,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1759947350856,4.23282552,4538.8,4538.3,0.001]
["bitfinex","ETHUSD",1759947351060,13.92348302,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947351360,23.08082643,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947351560,23.18182643,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947352448,2.83716536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759947352781,11.71108907,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759947353079,13.98993092,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759947354475,16.28393092,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759947357188,16.28393092,4538.1,4537.5,1e-08]
["bitfinex","ETHUSD",1759947357189,16.1272912,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1759947357484,23.08321491,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1759947357686,23.18441491,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1759947358008,23.68818018,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1759947358188,4.75750532,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1759947358369,11.72542903,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1759947358573,11.35805414,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1759947358876,11.35905414,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1759947359077,5.06205414,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1759947359266,4.32725414,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1759947359589,2.40725414,4537.4,4536.6,2.677253]
["bitfinex","ETHUSD",1759947359778,3.04085414,4537.4,4536.6,2.677253]
["bitfinex","ETHUSD",1759947360301,3.04085414,4537.4,4536.9,0.473]
["bitfinex","ETHUSD",1759947360302,0.20334882,4537.4,4536.9,0.473]
["bitfinex","ETHUSD",1759947360655,0.83694882,4537.5,4536.9,0.473]
["bitfinex","ETHUSD",1759947360855,0.20334882,4537.4,4536.9,0.49504148]
["bitfinex","ETHUSD",1759947361056,0.20334882,4537.4,4536.9,2.67714216]
["bitfinex","ETHUSD",1759947361256,0.20334882,4537.6,4537.3,0.474]
["bitfinex","ETHUSD",1759947361499,6.5122,4538.3,4537.3,0.001]
["bitfinex","ETHUSD",1759947361500,0.30234882,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1759947361785,3.04085414,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947361973,0.93594882,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947362176,0.83694882,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947362797,3.14005414,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947362958,3.04085414,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947363358,3.14005414,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947364090,3.04085414,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947364497,3.14005414,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947365593,3.39130908,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947365793,5.7820204,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947368849,5.43156546,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947369170,11.82276546,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947369582,12.40935959,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947370997,11.82276546,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947372100,5.53076546,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947372312,12.65688318,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947372516,6.36288318,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947372904,0.20334882,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759947373431,5.86,4538.2,4537.3,0.001]
["bitfinex","ETHUSD",1759947373432,0.58659413,4538.8,4537.3,0.474]
["bitfinex","ETHUSD",1759947373608,0.20442814,4538.7,4537.9,2.20361826]
["bitfinex","ETHUSD",1759947373929,0.20442814,4538.6,4538.0,5.75956715]
["bitfinex","ETHUSD",1759947374130,0.6336,4538.4,4538.1,2.42406144]
["bitfinex","ETHUSD",1759947374299,0.47092572,4539.2,4538.2,0.473]
["bitfinex","ETHUSD",1759947374500,0.20432033,4539.1,4538.2,2.67650542]
["bitfinex","ETHUSD",1759947374700,0.20432033,4539.0,4538.2,2.67650542]
["bitfinex","ETHUSD",1759947374905,0.20632033,4538.9,4538.3,0.473]
["bitfinex","ETHUSD",1759947375240,0.002,4538.9,4537.8,0.473]
["bitfinex","ETHUSD",1759947375538,0.002,4538.9,4538.4,2.20340862]
["bitfinex","ETHUSD",1759947375708,0.002,4538.9,4538.4,0.22034086]
["bitfinex","ETHUSD",1759947376109,0.002,4538.9,4538.5,0.473]
["bitfinex","ETHUSD",1759947376616,0.002,4538.9,4538.3,2.20342655]
["bitfinex","ETHUSD",1759947376814,0.002,4538.9,4538.1,0.6935]
["bitfinex","ETHUSD",1759947377004,0.002,4538.9,4538.2,0.49503516]
["bitfinex","ETHUSD",1759947377346,0.002,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759947377637,0.002,4538.9,4538.8,11.22887792]
["bitfinex","ETHUSD",1759947377840,0.002,4538.9,4538.8,11.70187792]
["bitfinex","ETHUSD",1759947378606,0.002,4538.9,4538.8,20.87087792]
["bitfinex","ETHUSD",1759947379050,0.002,4538.9,4538.8,3.11687792]
["bitfinex","ETHUSD",1759947379207,0.002,4538.9,4538.8,20.87087792]
["bitfinex","ETHUSD",1759947379410,0.002,4538.9,4538.8,3.11687792]
["bitfinex","ETHUSD",1759947379617,0.002,4538.9,4538.8,20.86887792]
["bitfinex","ETHUSD",1759947380243,0.002,4538.9,4538.8,3.11687792]
["bitfinex","ETHUSD",1759947380452,0.002,4538.9,4538.8,11.69887792]
["bitfinex","ETHUSD",1759947380912,0.002,4538.9,4538.4,2.20340084]
["bitfinex","ETHUSD",1759947381112,0.002,4538.9,4537.8,2.67670895]
["bitfinex","ETHUSD",1759947381357,0.6356,4538.9,4538.2,2.20347759]
["bitfinex","ETHUSD",1759947381643,0.6356,4538.9,4538.1,0.2205]
["bitfinex","ETHUSD",1759947381837,2.83881465,4538.9,4538.1,0.2205]
["bitfinex","ETHUSD",1759947382034,2.20336115,4538.6,4537.3,0.44042896]
["bitfinex","ETHUSD",1759947382236,0.6336,4538.2,4537.3,0.001]
["bitfinex","ETHUSD",1759947382438,0.6336,4538.3,4537.4,3.134]
["bitfinex","ETHUSD",1759947382641,0.6336,4538.4,4537.6,2.20380371]
["bitfinex","ETHUSD",1759947382843,2.83702879,4538.4,4537.4,5.81090199]
["bitfinex","ETHUSD",1759947383058,2.83702879,4538.4,4537.6,2.2037756]
["bitfinex","ETHUSD",1759947383364,0.1096,4538.1,4537.5,8.585]
["bitfinex","ETHUSD",1759947383519,0.1096,4538.1,4537.6,0.4706]
["bitfinex","ETHUSD",1759947384142,0.1096,4538.1,4537.6,2.67440681]
["bitfinex","ETHUSD",1759947384344,0.1096,4538.1,4537.6,0.4706]
["bitfinex","ETHUSD",1759947384564,0.1096,4538.1,4537.6,2.67440813]
["bitfinex","ETHUSD",1759947384949,0.1096,4538.1,4537.5,8.585]
["bitfinex","ETHUSD",1759947385260,0.1096,4538.1,4537.5,10.78884873]
["bitfinex","ETHUSD",1759947385835,0.1096,4538.1,4537.5,2.20384873]
["bitfinex","ETHUSD",1759947386034,0.1096,4538.1,4537.6,8.585]
["bitfinex","ETHUSD",1759947386241,0.1096,4538.1,4537.8,2.20370629]
["bitfinex","ETHUSD",1759947386534,0.1096,4538.1,4537.9,6.293]
["bitfinex","ETHUSD",1759947387769,0.002,4538.9,4538.0,2.67421392]
["bitfinex","ETHUSD",1759947387956,0.1096,4538.6,4538.1,2.22559247]
["bitfinex","ETHUSD",1759947388171,0.002,4538.9,4538.7,2.20325405]
["bitfinex","ETHUSD",1759947388372,0.002,4538.9,4538.8,6.31503225]
["bitfinex","ETHUSD",1759947388575,0.002,4538.9,4538.8,18.13482552]
["bitfinex","ETHUSD",1759947390884,0.002,4539.4,4539.3,9.27721181]
["bitfinex","ETHUSD",1759947392079,0.002,4539.4,4539.3,9.27621181]
["bitfinex","ETHUSD",1759947392245,0.002,4539.4,4539.3,20.73421181]
["bitfinex","ETHUSD",1759947393296,0.002,4539.4,4539.3,22.65421181]
["bitfinex","ETHUSD",1759947394108,0.002,4539.4,4539.3,0.30962898]
["bitfinex","ETHUSD",1759947394403,0.002,4539.4,4539.3,12.7096]
["bitfinex","ETHUSD",1759947394700,0.002,4539.4,4539.3,14.91258283]
["bitfinex","ETHUSD",1759947394863,0.002,4539.4,4539.3,2.67358283]
["bitfinex","ETHUSD",1759947395063,0.002,4539.4,4539.3,20.43458283]
["bitfinex","ETHUSD",1759947395382,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759947395581,0.002,4539.4,4539.3,11.26858283]
["bitfinex","ETHUSD",1759947395966,0.002,4539.4,4539.3,9.0656]
["bitfinex","ETHUSD",1759947396160,0.002,4539.4,4539.3,11.26858283]
["bitfinex","ETHUSD",1759947396408,0.002,4539.4,4539.3,0.4706]
["bitfinex","ETHUSD",1759947396593,0.002,4539.4,4539.3,8.594]
["bitfinex","ETHUSD",1759947396786,0.002,4539.4,4539.3,12.59906453]
["bitfinex","ETHUSD",1759947398674,0.002,4539.4,4539.3,12.70866453]
["bitfinex","ETHUSD",1759947401008,0.002,4539.4,4539.3,10.41866453]
["bitfinex","ETHUSD",1759947401204,0.002,4539.4,4539.3,21.87466453]
["bitfinex","ETHUSD",1759947402611,0.002,4539.4,4539.3,6.303]
["bitfinex","ETHUSD",1759947402832,0.002,4539.4,4539.3,6.7357]
["bitfinex","ETHUSD",1759947403123,0.002,4539.4,4539.3,8.93868283]
["bitfinex","ETHUSD",1759947403841,0.002,4539.4,4539.3,10.85868283]
["bitfinex","ETHUSD",1759947406330,0.002,4539.4,4539.3,22.31468283]
["bitfinex","ETHUSD",1759947406631,0.002,4539.4,4539.3,4.55568283]
["bitfinex","ETHUSD",1759947406818,0.002,4539.4,4539.3,22.31168283]
["bitfinex","ETHUSD",1759947407791,0.002,4539.4,4539.3,4.55568283]
["bitfinex","ETHUSD",1759947408508,0.002,4539.4,4539.3,22.31068283]
["bitfinex","ETHUSD",1759947410817,0.002,4539.4,4539.3,4.92668283]
["bitfinex","ETHUSD",1759947411028,0.002,4539.4,4539.3,11.22468283]
["bitfinex","ETHUSD",1759947411199,0.002,4539.4,4539.3,2.63568283]
["bitfinex","ETHUSD",1759947411528,0.002,4539.4,4539.3,11.22468283]
["bitfinex","ETHUSD",1759947411740,0.002,4539.4,4539.0,2.20309287]
["bitfinex","ETHUSD",1759947411898,0.002,4539.4,4539.1,8.588]
["bitfinex","ETHUSD",1759947412095,0.002,4539.4,4539.2,2.20299223]
["bitfinex","ETHUSD",1759947412301,0.002,4539.4,4539.3,8.588]
["bitfinex","ETHUSD",1759947412820,0.002,4539.4,4539.3,10.79098283]
["bitfinex","ETHUSD",1759947412997,0.002,4539.4,4539.3,11.22368283]
["bitfinex","ETHUSD",1759947413324,0.002,4539.4,4539.3,9.0207]
["bitfinex","ETHUSD",1759947413622,0.002,4539.4,4539.3,8.587]
["bitfinex","ETHUSD",1759947413970,0.002,4539.4,4539.3,6.295]
["bitfinex","ETHUSD",1759947414130,0.6356,4539.4,4539.3,8.586]
["bitfinex","ETHUSD",1759947414425,0.6356,4539.4,4538.7,0.1096]
["bitfinex","ETHUSD",1759947414426,0.91944577,4539.4,4538.7,0.1096]
["bitfinex","ETHUSD",1759947414627,0.6356,4539.4,4538.9,2.20316388]
["bitfinex","ETHUSD",1759947414797,0.6356,4539.4,4539.0,0.742]
["bitfinex","ETHUSD",1759947414997,2.83853605,4539.4,4539.0,0.742]
["bitfinex","ETHUSD",1759947415297,0.6356,4539.4,4539.1,0.47633079]
["bitfinex","ETHUSD",1759947415499,0.6356,4539.4,4539.2,0.4543]
["bitfinex","ETHUSD",1759947415834,0.6356,4539.4,4539.3,6.294]
["bitfinex","ETHUSD",1759947415999,0.002,4539.4,4539.3,8.95128283]
["bitfinex","ETHUSD",1759947417037,0.002,4539.4,4539.3,6.7483]
["bitfinex","ETHUSD",1759947417858,0.002,4539.4,4539.3,9.73571283]
["bitfinex","ETHUSD",1759947419624,0.002,4539.4,4539.3,21.18971283]
["bitfinex","ETHUSD",1759947421028,0.002,4539.4,4539.3,3.44171283]
["bitfinex","ETHUSD",1759947421234,0.002,4539.4,4539.3,9.05788283]
["bitfinex","ETHUSD",1759947421463,0.002,4539.4,4539.3,20.51288283]
["bitfinex","ETHUSD",1759947421961,0.002,4539.4,4539.3,2.76688283]
["bitfinex","ETHUSD",1759947422263,0.002,4539.4,4539.3,20.51288283]
["bitfinex","ETHUSD",1759947422859,0.002,4539.4,4539.3,18.22088283]
["bitfinex","ETHUSD",1759947423041,0.002,4539.4,4539.3,20.51188283]
["bitfinex","ETHUSD",1759947423225,0.002,4539.4,4539.3,2.76688283]
["bitfinex","ETHUSD",1759947423561,0.002,4539.4,4539.3,0.5639]
["bitfinex","ETHUSD",1759947423764,0.002,4539.4,4539.3,6.8776]
["bitfinex","ETHUSD",1759947423973,0.002,4539.4,4539.3,9.08058283]
["bitfinex","ETHUSD",1759947424333,0.002,4539.4,4539.3,6.8776]
["bitfinex","ETHUSD",1759947424661,0.002,4539.4,4539.3,8.6906]
["bitfinex","ETHUSD",1759947424842,0.002,4539.4,4539.3,11.34788283]
["bitfinex","ETHUSD",1759947425884,0.002,4539.4,4539.3,11.34688283]
["bitfinex","ETHUSD",1759947427567,0.002,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1759947427771,0.002,4539.4,4539.3,4.4866]
["bitfinex","ETHUSD",1759947427975,0.002,4539.4,4539.3,6.287]
["bitfinex","ETHUSD",1759947428178,0.002,4539.4,4539.3,11.23528283]
["bitfinex","ETHUSD",1759947428478,0.002,4539.4,4539.3,8.94428283]
["bitfinex","ETHUSD",1759947428647,0.002,4539.4,4539.3,9.0323]
["bitfinex","ETHUSD",1759947428844,0.002,4539.4,4539.3,11.23528283]
["bitfinex","ETHUSD",1759947429362,0.002,4539.4,4539.3,13.15528283]
["bitfinex","ETHUSD",1759947431798,0.002,4539.4,4539.3,11.23528283]
["bitfinex","ETHUSD",1759947432606,0.002,4539.4,4539.3,11.9093]
["bitfinex","ETHUSD",1759947432814,0.002,4539.4,4539.3,11.23228283]
["bitfinex","ETHUSD",1759947433029,0.002,4539.4,4539.3,0.4543]
["bitfinex","ETHUSD",1759947433206,0.002,4539.4,4538.8,0.001]
["bitfinex","ETHUSD",1759947433585,0.6336,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947433881,0.91727572,4538.9,4538.8,0.257]
["bitfinex","ETHUSD",1759947434083,3.1204527,4538.9,4538.8,0.257]
["bitfinex","ETHUSD",1759947434508,0.91727572,4538.9,4538.8,6.286]
["bitfinex","ETHUSD",1759947434713,3.1204527,4538.9,4538.8,6.286]
["bitfinex","ETHUSD",1759947435311,0.91727572,4538.9,4538.8,6.286]
["bitfinex","ETHUSD",1759947435605,0.002,4539.4,4538.8,6.286]
["bitfinex","ETHUSD",1759947435606,2.83663961,4539.2,4538.8,6.286]
["bitfinex","ETHUSD",1759947435808,0.6336,4538.9,4538.8,6.286]
["bitfinex","ETHUSD",1759947436107,0.6336,4539.0,4538.8,6.286]
["bitfinex","ETHUSD",1759947436310,2.83677698,4538.9,4538.8,6.286]
["bitfinex","ETHUSD",1759947436882,0.6336,4539.0,4538.8,6.286]
["bitfinex","ETHUSD",1759947437082,0.002,4539.4,4538.8,6.286]
["bitfinex","ETHUSD",1759947437291,2.20312016,4539.1,4538.8,6.286]
["bitfinex","ETHUSD",1759947437493,0.6336,4538.9,4538.8,6.286]
["bitfinex","ETHUSD",1759947438413,3.12045115,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947438613,3.22225115,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947438911,16.51994569,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947439213,16.62726334,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947439588,17.09724321,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947439796,17.30123951,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947440418,16.62726334,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947441088,17.30098549,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759947442036,4.75721392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947442335,16.61062985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947442507,16.71242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947447333,22.99342985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947447936,16.71242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947448258,22.99342985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947448633,16.71242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947448836,22.99342985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947449434,16.71242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947450170,22.99342985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947450744,22.99242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947451166,16.71242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947451672,22.99242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947451873,16.71242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947452166,22.99242985,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947462267,23.66476693,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947464086,16.09768618,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947465452,16.68519791,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947465781,16.09768618,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947466149,9.81768618,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947466348,9.18408618,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947466615,4.69405534,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947466802,2.67225534,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947466998,4.12361392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947467295,2.83721392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947467480,4.12361392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947467649,7.93422771,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947467870,17.4548338,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947468515,18.04234553,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947469503,17.4548338,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947470016,18.04495145,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947470517,17.4548338,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947470891,6.02344228,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947471094,5.43304518,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947471294,9.24365897,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947471609,9.34545897,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947471994,5.53484518,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947472198,6.99532147,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947474012,6.99575788,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947474412,5.43348159,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947474616,5.22849137,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947475276,3.02487745,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947475683,4.75721392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947476025,2.5536,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947476524,0.6336,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947476882,2.93901392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947477103,0.6336,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947478321,2.83721392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947478691,0.6336,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947479122,0.002,4538.4,4537.9,0.001]
["bitfinex","ETHUSD",1759947479292,0.1096,4538.3,4538.0,0.4745]
["bitfinex","ETHUSD",1759947479486,0.1096,4538.3,4537.9,0.001]
["bitfinex","ETHUSD",1759947481131,0.1096,4538.3,4538.0,0.4745]
["bitfinex","ETHUSD",1759947481337,0.1096,4538.3,4538.1,0.4745]
["bitfinex","ETHUSD",1759947481660,0.1096,4538.3,4537.9,0.001]
["bitfinex","ETHUSD",1759947483330,0.1096,4538.3,4538.0,0.4745]
["bitfinex","ETHUSD",1759947484099,0.1096,4538.3,4537.9,0.001]
["bitfinex","ETHUSD",1759947484296,2.20361392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947484607,4.96189292,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947484811,5.53526967,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947485998,4.75721392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947486200,4.85901392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947486407,5.60761667,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947487432,5.50581667,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947487639,0.1096,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759947487903,0.1116,4538.4,4538.1,2.20356114]
["bitfinex","ETHUSD",1759947488102,0.1116,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759947488302,0.002,4538.4,4538.3,2.31306825]
["bitfinex","ETHUSD",1759947488520,0.002,4538.4,4538.3,3.53772063]
["bitfinex","ETHUSD",1759947489233,0.002,4538.4,4538.3,3.55975531]
["bitfinex","ETHUSD",1759947489424,0.002,4538.4,4538.3,3.53772063]
["bitfinex","ETHUSD",1759947489601,0.002,4538.4,4538.3,3.55975531]
["bitfinex","ETHUSD",1759947489997,0.002,4538.4,4538.3,3.53772063]
["bitfinex","ETHUSD",1759947492838,0.002,4538.4,4538.3,3.55975531]
["bitfinex","ETHUSD",1759947493434,0.002,4538.4,4538.3,3.53772063]
["bitfinex","ETHUSD",1759947495152,0.002,4538.4,4538.3,12.10372063]
["bitfinex","ETHUSD",1759947495723,0.002,4538.4,4538.3,9.81172063]
["bitfinex","ETHUSD",1759947495928,0.002,4538.4,4538.3,11.35256825]
["bitfinex","ETHUSD",1759947496163,0.002,4538.4,4538.3,6.273]
["bitfinex","ETHUSD",1759947496707,0.002,4538.4,4537.9,0.001]
["bitfinex","ETHUSD",1759947496708,0.6336,4538.3,4537.9,0.001]
["bitfinex","ETHUSD",1759947496871,0.6336,4538.2,4538.1,6.273]
["bitfinex","ETHUSD",1759947497450,0.1096,4538.3,4538.1,6.273]
["bitfinex","ETHUSD",1759947497664,0.1096,4538.3,4538.2,0.4745]
["bitfinex","ETHUSD",1759947497862,0.6336,4538.2,4537.9,0.001]
["bitfinex","ETHUSD",1759947498063,0.99182704,4538.2,4538.0,6.273]
["bitfinex","ETHUSD",1759947498479,0.6336,4538.2,4538.0,6.273]
["bitfinex","ETHUSD",1759947500645,0.1096,4538.3,4538.0,6.273]
["bitfinex","ETHUSD",1759947500847,0.1096,4538.3,4537.9,0.001]
["bitfinex","ETHUSD",1759947501173,0.6336,4538.2,4538.0,6.273]
["bitfinex","ETHUSD",1759947501688,0.6336,4538.1,4537.9,0.001]
["bitfinex","ETHUSD",1759947501888,0.1096,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947503370,2.94681392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947503759,0.7432,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947510277,5.26048563,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947512052,4.62688563,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947512558,5.26048563,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947513479,5.93576798,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947514261,4.51728563,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947514472,5.15088563,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947514878,5.35517919,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947515074,1.92,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947515789,2.5536,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947516293,1.92,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947516787,2.5536,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759947517681,2.5536,4537.9,4537.5,0.001]
["bitfinex","ETHUSD",1759947517870,0.6336,4537.9,4537.5,0.001]
["bitfinex","ETHUSD",1759947518071,0.6336,4538.1,4537.5,0.001]
["bitfinex","ETHUSD",1759947518491,0.47591241,4538.1,4537.5,0.001]
["bitfinex","ETHUSD",1759947518690,2.83740818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759947518879,4.75740818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759947519388,2.5536,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759947520163,0.002,4538.4,4537.5,4.02863856]
["bitfinex","ETHUSD",1759947520363,0.002,4538.4,4537.8,2.20369692]
["bitfinex","ETHUSD",1759947520585,0.002,4538.4,4537.6,2.64640544]
["bitfinex","ETHUSD",1759947520767,0.002,4538.4,4537.7,0.85034054]
["bitfinex","ETHUSD",1759947520962,0.002,4538.4,4538.1,2.20355392]
["bitfinex","ETHUSD",1759947521376,0.002,4538.4,4537.8,5.465]
["bitfinex","ETHUSD",1759947521577,0.002,4538.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1759947521782,0.002,4538.4,4538.0,2.20361278]
["bitfinex","ETHUSD",1759947522298,0.002,4538.4,4537.8,5.465]
["bitfinex","ETHUSD",1759947522685,0.6356,4538.4,4537.8,5.465]
["bitfinex","ETHUSD",1759947522884,0.6356,4538.4,4537.8,7.66870519]
["bitfinex","ETHUSD",1759947523071,0.6356,4538.4,4537.8,2.20370519]
["bitfinex","ETHUSD",1759947523271,0.6356,4538.4,4537.8,8.47670519]
["bitfinex","ETHUSD",1759947523696,0.002,4538.4,4537.9,2.20362306]
["bitfinex","ETHUSD",1759947523903,0.002,4538.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1759947524395,0.1096,4538.2,4537.9,2.20366248]
["bitfinex","ETHUSD",1759947524593,0.1096,4538.2,4537.8,8.47670015]
["bitfinex","ETHUSD",1759947524776,0.1096,4538.2,4537.8,8.91680015]
["bitfinex","ETHUSD",1759947525582,0.1096,4538.2,4537.8,8.91680854]
["bitfinex","ETHUSD",1759947525794,0.1096,4538.2,4537.9,2.20366094]
["bitfinex","ETHUSD",1759947526480,0.1096,4538.2,4537.8,8.91680531]
["bitfinex","ETHUSD",1759947526840,0.1096,4538.2,4537.9,0.46213662]
["bitfinex","ETHUSD",1759947526981,0.002,4538.4,4538.2,2.20351681]
["bitfinex","ETHUSD",1759947527176,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759947527412,0.002,4538.4,4538.3,2.64356825]
["bitfinex","ETHUSD",1759947527587,0.002,4538.4,4538.3,3.18402144]
["bitfinex","ETHUSD",1759947528035,0.002,4538.4,4538.3,3.16198676]
["bitfinex","ETHUSD",1759947528223,0.002,4538.4,4538.3,11.72698676]
["bitfinex","ETHUSD",1759947529324,0.002,4538.4,4538.3,9.52351851]
["bitfinex","ETHUSD",1759947529623,0.7452,4538.4,4537.5,0.001]
["bitfinex","ETHUSD",1759947529931,0.7452,4538.4,4538.0,2.20357863]
["bitfinex","ETHUSD",1759947530088,0.7452,4538.4,4538.1,1.05963565]
["bitfinex","ETHUSD",1759947530419,0.7452,4538.4,4538.2,0.4401]
["bitfinex","ETHUSD",1759947531720,0.7452,4538.4,4538.3,0.4401]
["bitfinex","ETHUSD",1759947532084,0.1116,4538.4,4538.3,0.4401]
["bitfinex","ETHUSD",1759947532286,0.1116,4538.4,4538.3,0.46213468]
["bitfinex","ETHUSD",1759947533208,0.1116,4538.4,4538.3,0.4401]
["bitfinex","ETHUSD",1759947533791,0.1116,4538.4,4538.1,0.5975]
["bitfinex","ETHUSD",1759947533989,0.1116,4538.4,4538.1,0.7981]
["bitfinex","ETHUSD",1759947534459,0.1116,4538.4,4538.1,3.00166197]
["bitfinex","ETHUSD",1759947534833,0.1116,4538.4,4538.1,0.7981]
["bitfinex","ETHUSD",1759947535729,0.1116,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1759947535730,0.6336,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759947536248,0.6336,4537.9,4537.8,4.02]
["bitfinex","ETHUSD",1759947536545,2.43691544,4538.4,4537.8,4.4481]
["bitfinex","ETHUSD",1759947536546,0.002,4538.4,4537.8,4.4481]
["bitfinex","ETHUSD",1759947536730,0.002,4538.4,4537.8,4.02]
["bitfinex","ETHUSD",1759947536940,2.2034767,4538.3,4537.8,4.02]
["bitfinex","ETHUSD",1759947537140,2.2034767,4538.3,4537.8,5.819]
["bitfinex","ETHUSD",1759947537333,0.6336,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759947537535,0.6336,4538.3,4537.8,6.273]
["bitfinex","ETHUSD",1759947538926,0.6336,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759947538927,2.20357982,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1759947539132,0.6336,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1759947539434,0.6336,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947539835,0.6336,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1759947540036,0.002,4538.4,4537.8,0.45113711]
["bitfinex","ETHUSD",1759947540337,0.002,4538.4,4537.8,0.4291]
["bitfinex","ETHUSD",1759947540538,0.002,4538.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1759947540926,0.002,4538.4,4538.0,0.4281]
["bitfinex","ETHUSD",1759947541358,0.002,4538.4,4538.1,0.4281]
["bitfinex","ETHUSD",1759947541564,0.002,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1759947541762,0.6336,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1759947542678,4.75902191,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1759947543672,2.20347407,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759947543873,0.6336,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1759947544072,2.5536,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1759947544243,2.5536,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759947544770,2.83707432,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759947545854,0.6336,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1759947546356,2.5536,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1759947546686,0.1096,4538.1,4537.9,0.4281]
["bitfinex","ETHUSD",1759947546969,0.002,4538.4,4538.1,2.20355946]
["bitfinex","ETHUSD",1759947547175,0.1096,4538.3,4538.0,2.63170166]
["bitfinex","ETHUSD",1759947547484,0.1096,4538.3,4538.1,0.4281]
["bitfinex","ETHUSD",1759947547647,0.7432,4538.3,4538.2,0.4281]
["bitfinex","ETHUSD",1759947548087,0.002,4538.4,4538.2,0.4281]
["bitfinex","ETHUSD",1759947548088,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759947548261,0.002,4539.9,4538.3,16.43339319]
["bitfinex","ETHUSD",1759947548462,0.002,4539.9,4538.6,2.20332261]
["bitfinex","ETHUSD",1759947548677,0.002,4539.9,4538.9,2.20317698]
["bitfinex","ETHUSD",1759947548852,0.002,4539.9,4539.3,2.20298283]
["bitfinex","ETHUSD",1759947549061,0.002,4539.9,4539.3,4.51701265]
["bitfinex","ETHUSD",1759947549262,0.002,4539.9,4539.3,6.26509954]
["bitfinex","ETHUSD",1759947550017,0.002,4539.9,4539.3,3.97309954]
["bitfinex","ETHUSD",1759947550218,0.002,4539.9,4539.3,2.63108283]
["bitfinex","ETHUSD",1759947550422,0.002,4539.9,4539.3,20.36308283]
["bitfinex","ETHUSD",1759947551220,0.002,4539.9,4539.3,2.63108283]
["bitfinex","ETHUSD",1759947551436,2.20473269,4539.9,4539.0,2.2030955]
["bitfinex","ETHUSD",1759947551732,0.002,4539.9,4538.9,2.20313378]
["bitfinex","ETHUSD",1759947551891,2.20279315,4539.7,4539.0,5.189]
["bitfinex","ETHUSD",1759947552225,2.20279315,4539.7,4539.1,2.291]
["bitfinex","ETHUSD",1759947552607,0.002,4539.9,4539.1,2.291]
["bitfinex","ETHUSD",1759947552812,0.002,4539.9,4539.1,2.7191]
["bitfinex","ETHUSD",1759947553210,0.002,4539.9,4539.1,4.49407798]
["bitfinex","ETHUSD",1759947553411,0.002,4539.9,4539.2,2.63112607]
["bitfinex","ETHUSD",1759947553615,0.002,4539.9,4539.2,0.4281]
["bitfinex","ETHUSD",1759947555019,2.20469538,4539.9,4539.2,0.4281]
["bitfinex","ETHUSD",1759947555248,2.20278682,4539.8,4539.2,0.4281]
["bitfinex","ETHUSD",1759947555450,2.20469538,4539.9,4539.1,2.291]
["bitfinex","ETHUSD",1759947555745,2.20284959,4539.6,4539.1,2.291]
["bitfinex","ETHUSD",1759947555951,2.20279361,4539.7,4539.1,2.291]
["bitfinex","ETHUSD",1759947556356,2.20279988,4539.7,4539.1,2.291]
["bitfinex","ETHUSD",1759947556513,0.1577,4539.8,4538.2,0.2285]
["bitfinex","ETHUSD",1759947556717,2.20311792,4539.1,4538.3,0.4281]
["bitfinex","ETHUSD",1759947556954,0.1577,4539.8,4538.3,0.4281]
["bitfinex","ETHUSD",1759947556955,1.92,4539.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1759947557117,0.25756,4539.4,4538.5,2.20337115]
["bitfinex","ETHUSD",1759947557317,0.25756,4539.4,4538.5,0.4281]
["bitfinex","ETHUSD",1759947557524,2.20309256,4539.1,4538.5,0.4281]
["bitfinex","ETHUSD",1759947557727,2.20303247,4539.2,4538.5,2.63146435]
["bitfinex","ETHUSD",1759947558138,0.1096,4539.0,4538.5,2.63146435]
["bitfinex","ETHUSD",1759947558457,0.1096,4539.0,4538.6,0.4281]
["bitfinex","ETHUSD",1759947559769,0.1096,4539.0,4538.6,2.6314211]
["bitfinex","ETHUSD",1759947560359,0.1096,4539.0,4538.7,2.65336843]
["bitfinex","ETHUSD",1759947560532,0.1096,4539.0,4538.8,6.27]
["bitfinex","ETHUSD",1759947561969,0.002,4539.4,4539.2,2.20301546]
["bitfinex","ETHUSD",1759947562127,0.002,4539.4,4539.3,10.78601265]
["bitfinex","ETHUSD",1759947562327,0.002,4539.4,4539.3,10.76398283]
["bitfinex","ETHUSD",1759947562522,0.002,4539.4,4539.3,11.19208283]
["bitfinex","ETHUSD",1759947563262,0.002,4539.4,4539.3,8.90108283]
["bitfinex","ETHUSD",1759947563557,0.002,4539.4,4539.3,11.19208283]
["bitfinex","ETHUSD",1759947564722,0.002,4539.4,4539.3,2.291]
["bitfinex","ETHUSD",1759947564927,0.002,4539.4,4539.3,8.561]
["bitfinex","ETHUSD",1759947565423,0.002,4539.4,4539.3,10.76398283]
["bitfinex","ETHUSD",1759947565765,0.002,4539.4,4539.3,11.20558283]
["bitfinex","ETHUSD",1759947566258,0.002,4539.4,4539.3,9.0026]
["bitfinex","ETHUSD",1759947566954,0.002,4539.4,4539.3,11.20558283]
["bitfinex","ETHUSD",1759947567253,0.002,4539.4,4539.0,2.20312627]
["bitfinex","ETHUSD",1759947567254,0.002,4539.4,4539.0,0.4416]
["bitfinex","ETHUSD",1759947567559,0.002,4539.4,4539.1,0.4416]
["bitfinex","ETHUSD",1759947567733,0.2334516,4539.4,4539.2,0.506]
["bitfinex","ETHUSD",1759947567937,0.1096,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1759947568166,2.20303137,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1759947568487,0.002,4539.4,4538.9,1.868]
["bitfinex","ETHUSD",1759947568488,2.20307994,4539.1,4538.9,1.868]
["bitfinex","ETHUSD",1759947568692,2.20303511,4539.2,4538.9,1.868]
["bitfinex","ETHUSD",1759947568884,2.84614216,4539.2,4538.9,1.868]
["bitfinex","ETHUSD",1759947569972,0.64310705,4539.2,4538.9,1.868]
["bitfinex","ETHUSD",1759947571390,2.84614666,4539.2,4538.9,1.868]
["bitfinex","ETHUSD",1759947572094,0.64310705,4539.2,4538.9,1.868]
["bitfinex","ETHUSD",1759947572407,0.002,4539.4,4539.0,0.46363128]
["bitfinex","ETHUSD",1759947572579,0.1096,4539.3,4539.1,0.4416]
["bitfinex","ETHUSD",1759947572894,0.1096,4539.3,4539.2,6.499]
["bitfinex","ETHUSD",1759947573917,0.1096,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1759947574063,0.1096,4539.3,4539.2,8.56]
["bitfinex","ETHUSD",1759947574262,0.1096,4539.3,4539.2,6.269]
["bitfinex","ETHUSD",1759947575389,0.1096,4539.3,4539.2,6.7106]
["bitfinex","ETHUSD",1759947575970,0.1096,4539.3,4539.2,6.269]
["bitfinex","ETHUSD",1759947578291,0.1096,4539.3,4539.2,6.7106]
["bitfinex","ETHUSD",1759947578661,0.1096,4539.3,4539.2,8.91363137]
["bitfinex","ETHUSD",1759947578891,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759947579095,0.002,4539.4,4539.3,2.66661265]
["bitfinex","ETHUSD",1759947581268,0.002,4539.4,4539.3,0.4416]
["bitfinex","ETHUSD",1759947581580,0.002,4539.4,4539.3,2.64458283]
["bitfinex","ETHUSD",1759947583672,0.002,4539.4,4539.3,2.66661265]
["bitfinex","ETHUSD",1759947583972,0.002,4539.4,4539.3,4.02054165]
["bitfinex","ETHUSD",1759947585868,0.002,4539.4,4539.3,21.72451183]
["bitfinex","ETHUSD",1759947586300,0.002,4539.4,4539.3,10.26651183]
["bitfinex","ETHUSD",1759947586500,0.002,4539.4,4539.3,21.72351183]
["bitfinex","ETHUSD",1759947587583,0.002,4539.4,4538.9,2.64447693]
["bitfinex","ETHUSD",1759947587782,0.1096,4539.3,4539.0,4.13]
["bitfinex","ETHUSD",1759947587983,0.1096,4539.3,4539.0,6.421]
["bitfinex","ETHUSD",1759947588195,0.1096,4539.3,4539.0,8.62411535]
["bitfinex","ETHUSD",1759947588908,0.1096,4539.3,4539.0,6.421]
["bitfinex","ETHUSD",1759947589724,0.1096,4539.3,4539.0,8.62409333]
["bitfinex","ETHUSD",1759947589891,0.1096,4539.3,4539.1,0.4413]
["bitfinex","ETHUSD",1759947590282,0.1096,4539.3,4539.0,6.421]
["bitfinex","ETHUSD",1759947591624,0.1096,4539.3,4539.0,8.62412386]
["bitfinex","ETHUSD",1759947592201,0.1096,4539.3,4539.1,0.46333079]
["bitfinex","ETHUSD",1759947592403,0.1096,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759947592910,0.1096,4539.3,4539.2,2.64433137]
["bitfinex","ETHUSD",1759947593411,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759947593713,0.10126725,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759947593917,0.1096,4539.6,4539.5,2.22491463]
["bitfinex","ETHUSD",1759947594217,0.1096,4539.6,4539.5,2.65978578]
["bitfinex","ETHUSD",1759947594382,0.002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759947594587,0.002,4539.9,4539.8,8.4707402]
["bitfinex","ETHUSD",1759947594782,0.002,4539.9,4539.8,10.04068625]
["bitfinex","ETHUSD",1759947600494,0.002,4539.9,4539.8,11.96068625]
["bitfinex","ETHUSD",1759947602304,1e-08,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759947602522,1e-08,4540.4,4540.3,19.92349763]
["bitfinex","ETHUSD",1759947602826,1e-08,4540.4,4540.3,22.30039763]
["bitfinex","ETHUSD",1759947603022,1e-08,4540.4,4540.3,23.4465123]
["bitfinex","ETHUSD",1759947603397,1e-08,4540.4,4540.3,5.7255123]
["bitfinex","ETHUSD",1759947603730,1e-08,4540.4,4540.3,23.4465123]
["bitfinex","ETHUSD",1759947604428,1e-08,4540.4,4540.3,23.5561123]
["bitfinex","ETHUSD",1759947606128,1e-08,4540.4,4540.3,24.1897123]
["bitfinex","ETHUSD",1759947606324,1e-08,4540.4,4540.3,24.63373953]
["bitfinex","ETHUSD",1759947606527,1e-08,4540.4,4540.3,22.34073953]
["bitfinex","ETHUSD",1759947606828,1e-08,4540.4,4540.3,33.79373953]
["bitfinex","ETHUSD",1759947607249,1e-08,4540.4,4540.3,33.68413953]
["bitfinex","ETHUSD",1759947607749,1e-08,4540.4,4540.3,6.16953953]
["bitfinex","ETHUSD",1759947608053,1e-08,4540.4,4540.3,23.88753953]
["bitfinex","ETHUSD",1759947609032,1e-08,4540.4,4540.3,6.16953953]
["bitfinex","ETHUSD",1759947609257,1e-08,4540.4,4540.3,23.88653953]
["bitfinex","ETHUSD",1759947613770,1e-08,4540.4,4540.3,6.16953953]
["bitfinex","ETHUSD",1759947613938,1e-08,4540.4,4540.3,12.43353953]
["bitfinex","ETHUSD",1759947614272,1e-08,4540.4,4540.3,6.16953953]
["bitfinex","ETHUSD",1759947614455,1e-08,4540.4,4540.3,22.73842486]
["bitfinex","ETHUSD",1759947615273,1e-08,4540.4,4540.3,0.4569]
["bitfinex","ETHUSD",1759947615444,1e-08,4540.4,4540.3,9.0109]
["bitfinex","ETHUSD",1759947615640,1e-08,4540.4,4540.3,6.264]
["bitfinex","ETHUSD",1759947615969,1e-08,4540.4,4540.3,10.75649763]
["bitfinex","ETHUSD",1759947616138,1e-08,4540.4,4540.3,11.21339763]
["bitfinex","ETHUSD",1759947618561,1e-08,4540.4,4540.3,11.21439763]
["bitfinex","ETHUSD",1759947618956,1e-08,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947619244,1e-08,4540.4,4540.3,0.419]
["bitfinex","ETHUSD",1759947621843,2.42268918,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947622044,4.44228918,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947622245,5.07588918,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947624179,4.97628918,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947624355,5.07588918,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947624957,4.97628918,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947625158,5.07588918,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759947628996,0.6336,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759947629213,2.35619168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759947629367,6.06391085,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759947630390,6.26814845,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759947630703,6.73868431,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759947631267,6.73834637,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759947631669,6.73834637,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1759947631670,2.8365343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947631910,22.77927508,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947632067,22.87937508,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947632464,22.87937508,4539.4,4538.4,0.001]
["bitfinex","ETHUSD",1759947632465,4.75658283,4539.3,4538.4,0.001]
["bitfinex","ETHUSD",1759947632677,2.83677698,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759947632880,11.02177698,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759947633212,12.49815441,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759947634298,6.23315441,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759947635987,1.37627743,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759947636193,0.1001,4539.7,4538.4,0.001]
["bitfinex","ETHUSD",1759947636503,2.20307726,4539.2,4538.4,0.001]
["bitfinex","ETHUSD",1759947636704,0.1001,4539.4,4538.4,0.001]
["bitfinex","ETHUSD",1759947636914,2.3030343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947637124,4.8566343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947637417,3.64258877,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947637622,14.11958877,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947638485,14.32321958,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947638686,14.79228846,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759947639548,2.83677698,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759947639722,11.78212458,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759947639929,4.7570197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947640196,13.3210197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947640394,13.4211197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947640796,4.8571197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947641114,12.94734594,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947642098,12.94934594,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947645483,6.03574594,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947645686,2.9371197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947646468,0.7337,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947646679,2.9371197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947646985,0.6336,4538.9,4538.3,1e-08]
["bitfinex","ETHUSD",1759947647213,2.20337285,4538.5,4538.3,1e-08]
["bitfinex","ETHUSD",1759947647515,2.20327406,4538.7,4538.3,1e-08]
["bitfinex","ETHUSD",1759947647821,0.6336,4538.6,4538.3,1e-08]
["bitfinex","ETHUSD",1759947647980,2.2034197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947648608,2.3035197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947649819,4.8571197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947653613,4.7570197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947653930,4.8571197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947654079,5.56316478,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759947655031,2.20366264,4537.9,4537.5,7.95000001]
["bitfinex","ETHUSD",1759947655321,0.1001,4537.9,4537.6,6.281]
["bitfinex","ETHUSD",1759947655524,0.1001,4537.9,4537.3,0.001]
["bitfinex","ETHUSD",1759947655727,0.1001,4537.9,4537.5,8.573]
["bitfinex","ETHUSD",1759947655890,0.1001,4537.9,4537.3,0.001]
["bitfinex","ETHUSD",1759947656091,2.20362353,4538.0,4537.5,8.573]
["bitfinex","ETHUSD",1759947656525,2.20362353,4538.0,4537.3,2.20494312]
["bitfinex","ETHUSD",1759947656526,2.20362353,4538.0,4537.6,6.281]
["bitfinex","ETHUSD",1759947656729,2.20362353,4538.0,4537.3,0.001]
["bitfinex","ETHUSD",1759947656928,2.20362353,4538.0,4537.6,6.28]
["bitfinex","ETHUSD",1759947658352,2.20356687,4538.1,4537.6,6.28]
["bitfinex","ETHUSD",1759947659017,2.20362775,4538.0,4537.6,6.28]
["bitfinex","ETHUSD",1759947659191,0.47318747,4538.2,4537.6,6.28]
["bitfinex","ETHUSD",1759947659192,0.47318747,4538.2,4537.6,7.1374]
["bitfinex","ETHUSD",1759947659391,0.1001,4538.9,4537.7,0.02203759]
["bitfinex","ETHUSD",1759947659392,2.20345514,4538.4,4537.7,0.02203759]
["bitfinex","ETHUSD",1759947659606,0.47318747,4538.5,4537.7,0.02203759]
["bitfinex","ETHUSD",1759947659810,2.2035596,4538.2,4537.7,0.02203759]
["bitfinex","ETHUSD",1759947660332,1.18272694,4539.6,4538.1,0.2348]
["bitfinex","ETHUSD",1759947660333,0.58931523,4539.0,4538.1,0.2348]
["bitfinex","ETHUSD",1759947660500,0.002,4539.3,4538.2,9.6284]
["bitfinex","ETHUSD",1759947660700,0.002,4539.3,4539.1,2.20307563]
["bitfinex","ETHUSD",1759947660933,0.002,4539.3,4539.2,8.57]
["bitfinex","ETHUSD",1759947661151,0.002,4539.3,4539.2,9.0294]
["bitfinex","ETHUSD",1759947661299,0.002,4539.3,4539.2,11.23243137]
["bitfinex","ETHUSD",1759947662252,0.002,4539.3,4539.2,12.28002129]
["bitfinex","ETHUSD",1759947662856,0.002,4539.3,4539.2,3.71002129]
["bitfinex","ETHUSD",1759947663093,0.002,4539.3,4539.2,0.4594]
["bitfinex","ETHUSD",1759947663303,0.002,4539.3,4538.5,0.43900437]
["bitfinex","ETHUSD",1759947663586,0.002,4539.3,4539.2,4.49503137]
["bitfinex","ETHUSD",1759947663966,0.002,4539.3,4539.2,4.95443137]
["bitfinex","ETHUSD",1759947664889,0.002,4539.3,4539.2,5.06403137]
["bitfinex","ETHUSD",1759947665102,0.002,4539.3,4538.9,2.66253204]
["bitfinex","ETHUSD",1759947665256,0.002,4539.3,4539.2,8.573]
["bitfinex","ETHUSD",1759947665651,0.002,4539.3,4539.2,9.0324]
["bitfinex","ETHUSD",1759947666077,0.002,4539.3,4539.2,0.4594]
["bitfinex","ETHUSD",1759947666260,0.002,4539.3,4539.2,3.4064]
["bitfinex","ETHUSD",1759947666697,0.002,4539.3,4539.2,5.60943137]
["bitfinex","ETHUSD",1759947667206,0.002,4539.3,4539.2,3.4064]
["bitfinex","ETHUSD",1759947667528,0.002,4539.3,4538.8,0.1096]
["bitfinex","ETHUSD",1759947667805,0.002,4539.3,4538.9,10.77414077]
["bitfinex","ETHUSD",1759947667986,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759947668298,0.002,4539.3,4539.0,2.66249857]
["bitfinex","ETHUSD",1759947668778,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759947669197,0.002,4539.3,4539.1,0.4594]
["bitfinex","ETHUSD",1759947669399,0.002,4539.3,4539.1,2.20307846]
["bitfinex","ETHUSD",1759947669702,0.002,4539.3,4539.2,8.568]
["bitfinex","ETHUSD",1759947670682,0.002,4539.3,4539.2,6.277]
["bitfinex","ETHUSD",1759947670881,0.002,4539.3,4539.2,11.23043137]
["bitfinex","ETHUSD",1759947671086,0.002,4539.3,4539.2,12.57378668]
["bitfinex","ETHUSD",1759947671589,0.002,4539.3,4539.2,10.37075531]
["bitfinex","ETHUSD",1759947671775,0.002,4539.3,4539.2,8.567]
["bitfinex","ETHUSD",1759947672107,0.002,4539.3,4539.0,2.20310299]
["bitfinex","ETHUSD",1759947672303,0.002,4539.3,4539.1,6.083]
["bitfinex","ETHUSD",1759947672506,0.1116,4539.3,4539.1,8.374]
["bitfinex","ETHUSD",1759947673933,0.1116,4539.3,4539.2,2.68446168]
["bitfinex","ETHUSD",1759947674100,0.002,4539.3,4539.2,4.01061788]
["bitfinex","ETHUSD",1759947675401,0.002,4539.3,4539.2,4.09818757]
["bitfinex","ETHUSD",1759947679231,0.002,4539.3,4538.1,0.2348]
["bitfinex","ETHUSD",1759947679232,2.20317636,4539.0,4538.1,0.2348]
["bitfinex","ETHUSD",1759947679430,0.1096,4538.8,4538.4,2.912]
["bitfinex","ETHUSD",1759947680198,0.1096,4538.8,4538.3,0.001]
["bitfinex","ETHUSD",1759947680394,0.1037,4539.3,4538.3,0.001]
["bitfinex","ETHUSD",1759947680395,0.1017,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1759947680832,2.30506438,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759947681048,2.94789816,4538.6,4538.4,2.516]
["bitfinex","ETHUSD",1759947681250,2.20337115,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759947681439,0.6336,4538.9,4538.5,6.273]
["bitfinex","ETHUSD",1759947681650,2.20317907,4538.9,4538.5,6.273]
["bitfinex","ETHUSD",1759947681950,2.20314127,4539.0,4538.5,6.7324]
["bitfinex","ETHUSD",1759947682116,2.20314127,4539.0,4538.5,0.4594]
["bitfinex","ETHUSD",1759947682317,2.20314127,4539.0,4538.6,6.273]
["bitfinex","ETHUSD",1759947682318,1.92,4538.9,4538.6,6.273]
["bitfinex","ETHUSD",1759947682512,2.83595853,4539.0,4538.3,0.001]
["bitfinex","ETHUSD",1759947682513,2.31301602,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759947682716,0.1096,4538.5,4538.4,6.273]
["bitfinex","ETHUSD",1759947682920,0.1096,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759947683119,2.2034197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947683322,5.31035668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947689371,5.20865668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947690264,4.67675668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947690783,4.57505668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947692492,4.67675668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947692784,5.31035668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947696009,5.20865668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947696208,4.57505668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947696417,4.67675668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947698379,5.31035668,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947699984,9.1190931,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947702391,9.79631282,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947704017,5.9875764,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947706218,5.98762671,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947706531,5.98962671,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947709423,5.78463055,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759947709737,2.20351681,4538.2,4536.4,0.001]
["bitfinex","ETHUSD",1759947709939,16.41035322,4538.4,4534.0,2.292]
["bitfinex","ETHUSD",1759947709940,4.75808833,4536.2,4534.0,2.292]
["bitfinex","ETHUSD",1759947710236,0.6336,4535.8,4534.2,0.008]
["bitfinex","ETHUSD",1759947710391,1.92,4535.9,4534.2,0.008]
["bitfinex","ETHUSD",1759947710392,4.75857442,4535.2,4534.2,0.008]
["bitfinex","ETHUSD",1759947710904,4.75857442,4535.2,4533.7,0.4302]
["bitfinex","ETHUSD",1759947710905,4.86057442,4535.2,4533.9,2.469]
["bitfinex","ETHUSD",1759947711100,7.11234487,4535.2,4533.1,0.4402]
["bitfinex","ETHUSD",1759947711324,7.11234487,4535.2,4533.6,2.597]
["bitfinex","ETHUSD",1759947711627,7.96628443,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759947713199,2.83906072,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947713403,4.75906072,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947713627,4.86106072,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947713794,6.58438807,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947714337,1.92,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947714502,4.12546072,4534.2,4533.2,2.20590695]
["bitfinex","ETHUSD",1759947714701,4.12546072,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947714914,4.12546072,4534.2,4533.3,0.4676]
["bitfinex","ETHUSD",1759947716020,1.92,4534.2,4533.4,0.02205849]
["bitfinex","ETHUSD",1759947716200,1.92,4534.2,4533.8,2.20565397]
["bitfinex","ETHUSD",1759947716521,1.92,4534.2,4533.9,2.20559645]
["bitfinex","ETHUSD",1759947716717,1.92,4534.2,4533.4,2.20583955]
["bitfinex","ETHUSD",1759947716920,1.92,4534.2,4533.6,10.77070688]
["bitfinex","ETHUSD",1759947717104,1.92,4534.2,4533.7,2.20570177]
["bitfinex","ETHUSD",1759947717300,1.92,4534.2,4533.6,8.565]
["bitfinex","ETHUSD",1759947717700,2.022,4534.2,4533.6,8.565]
["bitfinex","ETHUSD",1759947717939,1.92,4534.2,4533.6,8.565]
["bitfinex","ETHUSD",1759947718140,4.95106072,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947718449,2.5536,4534.1,4533.1,0.01]
["bitfinex","ETHUSD",1759947718653,1.92,4533.9,4533.1,0.01]
["bitfinex","ETHUSD",1759947718949,1.92,4533.6,4533.1,0.01]
["bitfinex","ETHUSD",1759947719114,2.20592406,4533.3,4533.1,0.01]
["bitfinex","ETHUSD",1759947719435,0.1023,4533.5,4533.1,0.01]
["bitfinex","ETHUSD",1759947719734,2.20594723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947720299,2.30824723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947720539,4.67965796,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947720741,2.0223,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947721040,1.92,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947721346,4.86184723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947722130,5.3069228,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947723460,11.13484723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947723828,12.46891963,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759947724529,12.46891963,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759947724866,12.46891963,4533.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759947724867,2.5536,4533.1,4532.1,1e-08]
["bitfinex","ETHUSD",1759947725072,0.6336,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759947725223,11.03403396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759947725429,13.38810441,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759947725665,13.38810441,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947725666,7.11410441,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947725963,13.38810441,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947730546,7.11410441,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947730871,15.68710441,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947733363,15.88973241,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947735131,7.78417786,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947735336,16.36217786,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759947736162,2.8405209,4531.2,4530.1,0.00775005]
["bitfinex","ETHUSD",1759947736366,2.20740032,4530.3,4530.1,0.00775005]
["bitfinex","ETHUSD",1759947736570,1.92,4530.6,4530.1,0.00775005]
["bitfinex","ETHUSD",1759947736939,0.6336,4531.3,4530.2,2.89146036]
["bitfinex","ETHUSD",1759947737149,2.20694227,4531.2,4530.2,0.6841]
["bitfinex","ETHUSD",1759947737357,2.20697332,4531.1,4530.2,2.20739082]
["bitfinex","ETHUSD",1759947737564,2.20693327,4531.2,4530.3,2.2073184]
["bitfinex","ETHUSD",1759947737747,2.20697149,4531.1,4530.4,2.20730614]
["bitfinex","ETHUSD",1759947737971,2.20697149,4531.1,4530.3,2.20735445]
["bitfinex","ETHUSD",1759947738371,0.099,4532.1,4530.4,0.4896731]
["bitfinex","ETHUSD",1759947738590,2.20662454,4531.9,4530.5,0.02207261]
["bitfinex","ETHUSD",1759947738882,0.20399514,4531.8,4530.6,0.4676]
["bitfinex","ETHUSD",1759947739083,0.20399514,4531.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759947739271,2.41063578,4531.8,4530.6,2.67481152]
["bitfinex","ETHUSD",1759947739476,2.20690716,4531.3,4530.1,2.68280646]
["bitfinex","ETHUSD",1759947739660,0.0999,4531.2,4530.2,8.578]
["bitfinex","ETHUSD",1759947739982,2.20698222,4531.1,4530.3,2.20734364]
["bitfinex","ETHUSD",1759947740394,0.0999,4531.2,4530.2,8.578]
["bitfinex","ETHUSD",1759947740751,2.30682843,4531.2,4530.3,2.20732309]
["bitfinex","ETHUSD",1759947741050,3.16259071,4531.2,4530.3,2.20735933]
["bitfinex","ETHUSD",1759947741251,2.20696961,4531.1,4530.2,8.24040541]
["bitfinex","ETHUSD",1759947741483,2.2070284,4531.0,4530.2,8.24040541]
["bitfinex","ETHUSD",1759947741652,0.0999,4531.2,4530.2,8.24039895]
["bitfinex","ETHUSD",1759947741854,2.5536,4531.6,4530.3,2.89145678]
["bitfinex","ETHUSD",1759947742073,1.92,4531.3,4530.5,2.20726189]
["bitfinex","ETHUSD",1759947742355,2.20687359,4531.3,4530.5,2.20726189]
["bitfinex","ETHUSD",1759947742564,0.1396,4532.4,4530.6,0.48967213]
["bitfinex","ETHUSD",1759947742769,0.30347015,4532.3,4530.7,2.861]
["bitfinex","ETHUSD",1759947743089,0.6336,4532.1,4530.8,0.4676]
["bitfinex","ETHUSD",1759947743390,2.2067758,4531.5,4530.5,2.989]
["bitfinex","ETHUSD",1759947743688,1.92,4531.6,4530.6,2.20719692]
["bitfinex","ETHUSD",1759947743689,2.20683213,4531.4,4530.6,2.20719692]
["bitfinex","ETHUSD",1759947743872,2.20687765,4531.3,4530.5,2.20724559]
["bitfinex","ETHUSD",1759947744070,0.04349142,4530.6,4530.5,2.20725992]
["bitfinex","ETHUSD",1759947744371,0.08855144,4530.6,4530.5,2.20725992]
["bitfinex","ETHUSD",1759947745700,0.08855144,4530.6,4530.5,4.06657257]
["bitfinex","ETHUSD",1759947746078,0.08855144,4530.6,4530.5,4.04449996]
["bitfinex","ETHUSD",1759947746284,0.08855144,4530.6,4530.5,4.06657257]
["bitfinex","ETHUSD",1759947746475,0.08855144,4530.6,4530.5,4.04449996]
["bitfinex","ETHUSD",1759947747671,0.08855144,4530.6,4530.5,9.85519996]
["bitfinex","ETHUSD",1759947747878,0.08855144,4530.6,4530.5,12.15019996]
["bitfinex","ETHUSD",1759947748102,0.08855144,4530.6,4530.5,10.78426189]
["bitfinex","ETHUSD",1759947748622,0.08855144,4530.6,4530.5,11.25556189]
["bitfinex","ETHUSD",1759947749784,0.1096,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759947750202,0.1096,4530.9,4530.8,2.67841574]
["bitfinex","ETHUSD",1759947750712,0.1096,4530.9,4530.5,9.0483]
["bitfinex","ETHUSD",1759947750888,0.1096,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759947751084,0.1096,4530.9,4530.8,2.22918689]
["bitfinex","ETHUSD",1759947751285,0.1096,4530.9,4530.8,2.70048689]
["bitfinex","ETHUSD",1759947751497,0.1096,4530.9,4530.8,2.67841574]
["bitfinex","ETHUSD",1759947751883,0.20474716,4531.4,4531.2,2.20689221]
["bitfinex","ETHUSD",1759947752084,0.47141338,4531.9,4531.3,6.77536872]
["bitfinex","ETHUSD",1759947752283,0.1096,4531.4,4531.3,8.9601722]
["bitfinex","ETHUSD",1759947752713,0.20481565,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759947752900,1.18247264,4533.0,4531.5,2.20677479]
["bitfinex","ETHUSD",1759947752901,0.1096,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759947753103,0.1096,4531.9,4531.8,8.95992871]
["bitfinex","ETHUSD",1759947754110,0.1096,4531.9,4531.8,6.282]
["bitfinex","ETHUSD",1759947754514,0.1096,4531.9,4531.3,0.4713]
["bitfinex","ETHUSD",1759947754826,0.1096,4531.6,4531.1,0.1096]
["bitfinex","ETHUSD",1759947754990,0.1096,4531.6,4531.2,5.603]
["bitfinex","ETHUSD",1759947755911,0.1096,4531.6,4531.3,6.284]
["bitfinex","ETHUSD",1759947756425,0.1096,4531.6,4531.3,8.49087164]
["bitfinex","ETHUSD",1759947756612,0.1096,4531.6,4531.3,6.284]
["bitfinex","ETHUSD",1759947757111,0.1096,4531.6,4531.4,0.02206823]
["bitfinex","ETHUSD",1759947757296,0.1096,4531.6,4531.4,0.4713]
["bitfinex","ETHUSD",1759947757626,0.1096,4531.6,4531.3,6.284]
["bitfinex","ETHUSD",1759947758389,0.1096,4531.6,4531.3,8.49086973]
["bitfinex","ETHUSD",1759947758805,0.1096,4531.6,4531.3,6.284]
["bitfinex","ETHUSD",1759947759005,0.1096,4531.6,4530.8,0.1096]
["bitfinex","ETHUSD",1759947759219,2.20673724,4531.6,4530.9,4.291]
["bitfinex","ETHUSD",1759947759420,0.1096,4531.4,4530.9,4.291]
["bitfinex","ETHUSD",1759947760130,0.1096,4531.4,4530.9,6.4980564]
["bitfinex","ETHUSD",1759947760335,0.1096,4531.4,4530.9,2.2070564]
["bitfinex","ETHUSD",1759947760635,0.1096,4531.4,4531.0,9.0473]
["bitfinex","ETHUSD",1759947760928,0.1096,4531.4,4531.0,8.576]
["bitfinex","ETHUSD",1759947762803,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759947763003,0.002,4531.6,4531.5,8.55284253]
["bitfinex","ETHUSD",1759947763234,0.002,4531.6,4531.5,9.07917479]
["bitfinex","ETHUSD",1759947768164,1e-08,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759947768361,1e-08,4532.1,4532.0,20.44484463]
["bitfinex","ETHUSD",1759947768726,1e-08,4532.1,4532.0,20.88364463]
["bitfinex","ETHUSD",1759947771022,1e-08,4532.1,4532.0,3.08664463]
["bitfinex","ETHUSD",1759947771361,1e-08,4532.1,4532.0,5.00664463]
["bitfinex","ETHUSD",1759947771527,1e-08,4532.1,4532.0,13.62164463]
["bitfinex","ETHUSD",1759947771722,1e-08,4532.1,4532.0,11.32664463]
["bitfinex","ETHUSD",1759947772031,1e-08,4532.1,4532.0,11.26033133]
["bitfinex","ETHUSD",1759947772533,1e-08,4532.1,4532.0,8.96533133]
["bitfinex","ETHUSD",1759947772735,1e-08,4532.1,4532.0,8.96433133]
["bitfinex","ETHUSD",1759947772926,1e-08,4532.1,4532.0,12.1723407]
["bitfinex","ETHUSD",1759947774258,1e-08,4532.1,4532.0,21.3503407]
["bitfinex","ETHUSD",1759947774462,0.002,4532.6,4532.0,21.3503407]
["bitfinex","ETHUSD",1759947774765,0.01,4533.9,4532.7,0.6336]
["bitfinex","ETHUSD",1759947775003,0.01,4533.9,4533.4,4.214]
["bitfinex","ETHUSD",1759947775206,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759947775538,0.01,4533.9,4533.8,10.46671185]
["bitfinex","ETHUSD",1759947775667,0.01,4533.9,4533.8,10.8797553]
["bitfinex","ETHUSD",1759947775868,0.01,4534.9,4534.0,2.205558]
["bitfinex","ETHUSD",1759947776072,0.01,4534.9,4534.0,11.077158]
["bitfinex","ETHUSD",1759947776368,0.01,4534.9,4534.0,12.21642347]
["bitfinex","ETHUSD",1759947776587,0.01,4534.9,4534.0,5.89842347]
["bitfinex","ETHUSD",1759947776787,0.01,4534.9,4534.0,23.68842347]
["bitfinex","ETHUSD",1759947777500,0.01,4534.9,4534.0,23.68642347]
["bitfinex","ETHUSD",1759947777667,0.01,4534.9,4534.0,5.89842347]
["bitfinex","ETHUSD",1759947777868,0.01,4534.9,4534.0,23.68542347]
["bitfinex","ETHUSD",1759947778204,0.01,4534.9,4534.0,23.79502347]
["bitfinex","ETHUSD",1759947779828,0.002,4534.4,4534.0,23.79502347]
["bitfinex","ETHUSD",1759947781238,0.002,4534.4,4534.0,5.37442347]
["bitfinex","ETHUSD",1759947781532,0.002,4534.4,4534.0,23.15842347]
["bitfinex","ETHUSD",1759947782312,0.002,4534.4,4534.0,5.37442347]
["bitfinex","ETHUSD",1759947782710,0.002,4534.4,4534.0,20.86242347]
["bitfinex","ETHUSD",1759947782915,0.002,4534.4,4534.0,23.15642347]
["bitfinex","ETHUSD",1759947783110,0.002,4534.4,4534.0,5.37442347]
["bitfinex","ETHUSD",1759947783335,0.002,4534.4,4534.0,23.15542347]
["bitfinex","ETHUSD",1759947783514,0.002,4534.4,4534.0,23.78902347]
["bitfinex","ETHUSD",1759947784705,0.012,4534.9,4534.8,2.83876891]
["bitfinex","ETHUSD",1759947784937,0.012,4534.9,4534.8,11.59522127]
["bitfinex","ETHUSD",1759947785145,1e-08,4534.9,4534.8,12.00826959]
["bitfinex","ETHUSD",1759947786334,0.002,4538.9,4535.0,0.6336]
["bitfinex","ETHUSD",1759947786560,0.002,4538.9,4537.8,0.2299]
["bitfinex","ETHUSD",1759947786733,0.002,4538.9,4537.8,22.13061104]
["bitfinex","ETHUSD",1759947786931,0.002,4538.9,4537.8,20.362]
["bitfinex","ETHUSD",1759947787340,0.002,4538.9,4537.8,22.56571104]
["bitfinex","ETHUSD",1759947788053,2.20517843,4538.9,4537.8,22.56571104]
["bitfinex","ETHUSD",1759947789157,0.002,4538.9,4537.8,18.442]
["bitfinex","ETHUSD",1759947789456,0.002,4538.9,4537.8,20.64571104]
["bitfinex","ETHUSD",1759947789622,2.20327699,4538.7,4537.8,20.64071104]
["bitfinex","ETHUSD",1759947789818,2.20533163,4538.6,4537.8,18.437]
["bitfinex","ETHUSD",1759947790359,0.002,4538.6,4537.8,2.86871104]
["bitfinex","ETHUSD",1759947790558,0.002,4538.6,4537.8,11.46771104]
["bitfinex","ETHUSD",1759947793854,0.002,4538.6,4537.8,11.87631973]
["bitfinex","ETHUSD",1759947794228,0.002,4538.6,4537.8,12.50991973]
["bitfinex","ETHUSD",1759947794435,0.002,4538.6,4537.8,12.13291973]
["bitfinex","ETHUSD",1759947794731,0.002,4538.6,4537.8,5.19731973]
["bitfinex","ETHUSD",1759947794935,0.002,4538.6,4537.8,22.96231973]
["bitfinex","ETHUSD",1759947795156,0.002,4538.6,4537.8,23.07191973]
["bitfinex","ETHUSD",1759947795476,0.002,4538.6,4537.8,5.30691973]
["bitfinex","ETHUSD",1759947795953,0.002,4538.6,4537.8,23.06891973]
["bitfinex","ETHUSD",1759947797134,0.002,4538.6,4537.8,22.65931104]
["bitfinex","ETHUSD",1759947797363,0.002,4538.6,4537.8,22.60931104]
["bitfinex","ETHUSD",1759947797668,0.012,4537.9,4537.8,22.60931104]
["bitfinex","ETHUSD",1759947798164,0.012,4537.9,4537.8,23.24291104]
["bitfinex","ETHUSD",1759947799044,1e-08,4537.9,4537.8,23.24291104]
["bitfinex","ETHUSD",1759947799240,1e-08,4537.9,4537.8,24.29350561]
["bitfinex","ETHUSD",1759947804478,1e-08,4537.9,4537.8,6.53250561]
["bitfinex","ETHUSD",1759947804638,1e-08,4537.9,4537.8,24.28650561]
["bitfinex","ETHUSD",1759947805886,1e-08,4537.9,4537.8,5.89890561]
["bitfinex","ETHUSD",1759947806082,1e-08,4537.9,4537.8,22.60131104]
["bitfinex","ETHUSD",1759947806567,1e-08,4537.9,4537.8,14.01531104]
["bitfinex","ETHUSD",1759947806773,1e-08,4537.9,4537.8,22.59831104]
["bitfinex","ETHUSD",1759947808234,1e-08,4537.9,4537.8,22.59731104]
["bitfinex","ETHUSD",1759947808440,1e-08,4537.9,4537.8,4.84831104]
["bitfinex","ETHUSD",1759947808778,1e-08,4537.9,4537.8,22.59731104]
["bitfinex","ETHUSD",1759947809350,1e-08,4537.9,4537.8,16.30631104]
["bitfinex","ETHUSD",1759947809576,1e-08,4537.9,4537.8,22.59631104]
["bitfinex","ETHUSD",1759947809760,1e-08,4537.9,4537.8,4.84831104]
["bitfinex","ETHUSD",1759947809961,1e-08,4537.9,4537.8,10.89331104]
["bitfinex","ETHUSD",1759947810353,1e-08,4537.9,4537.8,2.77961104]
["bitfinex","ETHUSD",1759947810685,1e-08,4537.9,4537.8,11.38164815]
["bitfinex","ETHUSD",1759947810886,1e-08,4537.9,4537.8,14.92477108]
["bitfinex","ETHUSD",1759947811042,1e-08,4537.9,4537.8,15.03437108]
["bitfinex","ETHUSD",1759947812284,1e-08,4537.9,4537.8,13.27961104]
["bitfinex","ETHUSD",1759947813756,1e-08,4537.9,4537.8,10.98661104]
["bitfinex","ETHUSD",1759947814052,1e-08,4537.9,4537.8,22.44461104]
["bitfinex","ETHUSD",1759947814682,1e-08,4537.9,4537.8,22.44561104]
["bitfinex","ETHUSD",1759947818093,1e-08,4537.9,4537.8,4.70061104]
["bitfinex","ETHUSD",1759947818382,1e-08,4537.9,4537.8,22.44161104]
["bitfinex","ETHUSD",1759947821491,1e-08,4537.9,4537.8,4.23431104]
["bitfinex","ETHUSD",1759947821675,1e-08,4537.9,4537.8,17.97631104]
["bitfinex","ETHUSD",1759947821848,1e-08,4537.9,4537.8,2.78061104]
["bitfinex","ETHUSD",1759947822184,1e-08,4537.9,4537.8,20.51961104]
["bitfinex","ETHUSD",1759947822350,1e-08,4537.9,4537.8,18.3159]
["bitfinex","ETHUSD",1759947822706,1e-08,4537.9,4537.8,20.51961104]
["bitfinex","ETHUSD",1759947822897,1e-08,4537.9,4537.8,2.78061104]
["bitfinex","ETHUSD",1759947823055,1e-08,4537.9,4537.8,20.51961104]
["bitfinex","ETHUSD",1759947824306,1e-08,4537.9,4537.8,20.39281104]
["bitfinex","ETHUSD",1759947825502,1e-08,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759947825710,1e-08,4537.9,4537.8,20.39181104]
["bitfinex","ETHUSD",1759947826297,1e-08,4537.9,4537.8,22.42141104]
["bitfinex","ETHUSD",1759947827077,1e-08,4537.9,4537.8,20.12941104]
["bitfinex","ETHUSD",1759947827266,1e-08,4537.9,4537.8,22.42041104]
["bitfinex","ETHUSD",1759947827768,1e-08,4537.9,4537.8,22.41941104]
["bitfinex","ETHUSD",1759947829176,1e-08,4537.9,4537.8,9.04141104]
["bitfinex","ETHUSD",1759947829502,1e-08,4537.9,4537.8,20.49941104]
["bitfinex","ETHUSD",1759947830480,1e-08,4537.9,4537.8,20.49741104]
["bitfinex","ETHUSD",1759947831012,1e-08,4537.9,4537.8,19.93871104]
["bitfinex","ETHUSD",1759947831804,1e-08,4537.9,4537.8,20.38781104]
["bitfinex","ETHUSD",1759947832819,1e-08,4537.9,4537.8,20.49741104]
["bitfinex","ETHUSD",1759947836498,1e-08,4537.9,4537.8,20.49641104]
["bitfinex","ETHUSD",1759947836895,1e-08,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947837223,1e-08,4537.9,4537.8,3.2989]
["bitfinex","ETHUSD",1759947837385,1e-08,4537.9,4537.8,5.50261104]
["bitfinex","ETHUSD",1759947837582,1e-08,4537.9,4537.8,2.64961104]
["bitfinex","ETHUSD",1759947837794,1e-08,4537.9,4537.8,18.81161104]
["bitfinex","ETHUSD",1759947838187,1e-08,4537.9,4537.8,20.38261104]
["bitfinex","ETHUSD",1759947839548,1e-08,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759947839717,1e-08,4537.9,4537.8,17.734]
["bitfinex","ETHUSD",1759947840118,1e-08,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947840502,1e-08,4537.9,4537.8,6.66]
["bitfinex","ETHUSD",1759947841138,1e-08,4537.9,4537.8,8.86371104]
["bitfinex","ETHUSD",1759947841738,1e-08,4537.9,4537.8,8.566]
["bitfinex","ETHUSD",1759947846048,1e-08,4537.9,4537.8,11.21461104]
["bitfinex","ETHUSD",1759947846248,1e-08,4537.9,4537.8,12.33607827]
["bitfinex","ETHUSD",1759947846452,1e-08,4537.9,4537.8,12.96967827]
["bitfinex","ETHUSD",1759947846639,1e-08,4537.9,4537.8,14.88967827]
["bitfinex","ETHUSD",1759947846840,0.002,4538.4,4537.9,2.5536]
["bitfinex","ETHUSD",1759947847045,0.002,4538.4,4538.3,2.54176825]
["bitfinex","ETHUSD",1759947847242,0.002,4538.4,4538.3,8.83780293]
["bitfinex","ETHUSD",1759947847433,0.002,4538.4,4538.3,9.89426825]
["bitfinex","ETHUSD",1759947850345,0.002,4538.4,4538.3,2.98666825]
["bitfinex","ETHUSD",1759947850564,0.002,4538.4,4538.3,16.6416]
["bitfinex","ETHUSD",1759947850724,0.002,4538.4,4538.3,17.0865]
["bitfinex","ETHUSD",1759947850928,0.002,4538.4,4538.3,19.18036825]
["bitfinex","ETHUSD",1759947851847,0.002,4538.4,4538.3,15.44]
["bitfinex","ETHUSD",1759947852049,0.002,4538.4,4538.3,17.731]
["bitfinex","ETHUSD",1759947852363,0.002,4538.4,4538.3,0.4449]
["bitfinex","ETHUSD",1759947852560,0.002,4538.4,4538.3,11.21236825]
["bitfinex","ETHUSD",1759947853727,0.002,4538.4,4538.3,2.64836825]
["bitfinex","ETHUSD",1759947853944,0.002,4538.4,4538.3,18.0669]
["bitfinex","ETHUSD",1759947854139,0.002,4538.4,4538.3,20.27036825]
["bitfinex","ETHUSD",1759947854975,0.002,4538.4,4538.3,18.0669]
["bitfinex","ETHUSD",1759947855170,0.002,4538.4,4538.3,20.27036825]
["bitfinex","ETHUSD",1759947856174,0.002,4538.4,4538.3,20.37996825]
["bitfinex","ETHUSD",1759947857278,0.002,4538.4,4538.3,21.01356825]
["bitfinex","ETHUSD",1759947857845,0.002,4538.4,4538.3,3.39156825]
["bitfinex","ETHUSD",1759947858045,0.002,4538.4,4538.3,21.12256825]
["bitfinex","ETHUSD",1759947858982,0.002,4538.4,4538.3,23.04256825]
["bitfinex","ETHUSD",1759947862853,0.002,4538.4,4538.3,5.31156825]
["bitfinex","ETHUSD",1759947863048,0.002,4538.4,4538.3,6.06308066]
["bitfinex","ETHUSD",1759947863273,0.002,4538.4,4538.3,23.79308066]
["bitfinex","ETHUSD",1759947864354,0.002,4538.4,4538.3,6.06308066]
["bitfinex","ETHUSD",1759947864678,0.002,4538.4,4538.3,23.79308066]
["bitfinex","ETHUSD",1759947865650,0.002,4538.4,4538.3,6.06308066]
["bitfinex","ETHUSD",1759947865848,0.002,4538.4,4538.3,5.42948066]
["bitfinex","ETHUSD",1759947866068,0.002,4538.4,4538.3,23.15848066]
["bitfinex","ETHUSD",1759947868249,0.002,4538.4,4538.3,5.42948066]
["bitfinex","ETHUSD",1759947868455,0.002,4538.4,4538.3,23.15848066]
["bitfinex","ETHUSD",1759947868677,0.002,4538.4,4538.3,20.86748066]
["bitfinex","ETHUSD",1759947868895,0.002,4538.4,4538.3,23.15848066]
["bitfinex","ETHUSD",1759947869062,0.002,4538.4,4538.3,4.67796825]
["bitfinex","ETHUSD",1759947869261,0.002,4538.4,4538.3,22.40696825]
["bitfinex","ETHUSD",1759947869468,0.002,4538.4,4538.3,4.67796825]
["bitfinex","ETHUSD",1759947869980,0.002,4538.4,4538.3,22.40696825]
["bitfinex","ETHUSD",1759947873287,0.002,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1759947873464,0.002,4538.4,4538.3,11.457]
["bitfinex","ETHUSD",1759947873671,0.002,4538.4,4538.3,12.609]
["bitfinex","ETHUSD",1759947874167,0.002,4538.4,4538.3,13.0453]
["bitfinex","ETHUSD",1759947874572,0.002,4538.4,4538.3,15.24876825]
["bitfinex","ETHUSD",1759947875562,0.002,4538.4,4538.3,13.0453]
["bitfinex","ETHUSD",1759947876364,0.002,4538.4,4538.3,6.7083]
["bitfinex","ETHUSD",1759947876692,0.002,4538.4,4538.3,17.729]
["bitfinex","ETHUSD",1759947876895,0.002,4538.4,4538.3,18.1653]
["bitfinex","ETHUSD",1759947878094,0.002,4538.4,4538.3,17.729]
["bitfinex","ETHUSD",1759947878397,0.002,4538.4,4538.0,2.20360934]
["bitfinex","ETHUSD",1759947878596,0.002,4538.4,4538.1,17.729]
["bitfinex","ETHUSD",1759947878922,0.002,4538.4,4538.2,17.729]
["bitfinex","ETHUSD",1759947879196,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759947879400,0.002,4538.4,4538.3,2.63976825]
["bitfinex","ETHUSD",1759947879579,0.002,4538.4,4538.3,8.9993]
["bitfinex","ETHUSD",1759947880192,0.002,4538.4,4538.3,11.20276825]
["bitfinex","ETHUSD",1759947880398,0.002,4538.4,4538.3,8.9993]
["bitfinex","ETHUSD",1759947880587,0.002,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947881589,0.002,4538.4,4538.0,2.63990665]
["bitfinex","ETHUSD",1759947881893,0.002,4538.4,4538.1,5.048]
["bitfinex","ETHUSD",1759947882091,0.002,4538.4,4538.2,2.291]
["bitfinex","ETHUSD",1759947882308,0.002,4538.4,4538.3,6.272]
["bitfinex","ETHUSD",1759947882488,0.002,4538.4,4538.3,6.7228]
["bitfinex","ETHUSD",1759947882903,0.002,4538.4,4538.3,9.0138]
["bitfinex","ETHUSD",1759947883220,0.002,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947884111,0.002,4538.4,4538.3,6.272]
["bitfinex","ETHUSD",1759947884287,0.002,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947884812,0.002,4538.4,4538.3,11.21726825]
["bitfinex","ETHUSD",1759947890130,0.002,4538.4,4538.3,9.0138]
["bitfinex","ETHUSD",1759947890706,0.002,4538.4,4538.3,0.4508]
["bitfinex","ETHUSD",1759947891036,0.002,4538.4,4538.3,19.50126825]
["bitfinex","ETHUSD",1759947894113,0.002,4538.4,4538.3,17.2978]
["bitfinex","ETHUSD",1759947894319,0.002,4538.4,4538.3,6.272]
["bitfinex","ETHUSD",1759947894518,2.64648823,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947894717,0.44306853,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947895011,0.002,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947895225,2.2054197,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947895435,0.002,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947895741,2.2054197,4538.4,4538.3,8.563]
["bitfinex","ETHUSD",1759947896102,0.1096,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759947896309,0.1096,4538.3,4537.9,6.634]
["bitfinex","ETHUSD",1759947896635,0.1096,4538.3,4537.9,7.0736]
["bitfinex","ETHUSD",1759947897439,0.1096,4538.3,4537.9,6.634]
["bitfinex","ETHUSD",1759947897936,0.1096,4538.1,4537.9,6.634]
["bitfinex","ETHUSD",1759947898542,2.31320193,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1759947898740,2.31320193,4538.1,4537.9,8.563]
["bitfinex","ETHUSD",1759947898741,2.30291392,4538.0,4537.9,8.563]
["bitfinex","ETHUSD",1759947899319,2.30291392,4538.0,4537.9,6.272]
["bitfinex","ETHUSD",1759947899320,2.20361392,4538.0,4537.9,6.272]
["bitfinex","ETHUSD",1759947899524,2.30291392,4538.0,4537.9,6.272]
["bitfinex","ETHUSD",1759947899929,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947900116,5.50330196,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947900319,6.28377355,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947900513,7.02809142,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947900910,7.81635578,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947901135,13.88254341,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947901329,13.40833492,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947901533,13.09419593,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947901843,13.30004286,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947902008,13.09419593,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947902208,13.30005949,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947902410,13.89132027,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947903142,13.89048448,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947903344,13.29903943,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947905654,13.38729182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947905854,7.11529182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947906058,6.48169182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947906231,12.75469182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947906737,6.48169182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947909351,6.00853578,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947909662,5.89781791,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947909852,5.60370196,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759947913884,2.20385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947914039,16.50779333,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947914238,18.52819333,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947915739,18.73325154,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947916271,14.92447608,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947916571,18.73325154,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947916863,14.92447608,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947917861,9.07901787,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947918070,15.35301787,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947918573,4.53624241,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947918897,4.22425674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947920190,8.0330322,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947920674,4.42946872,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947920871,4.22425674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947921265,4.42947624,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947921462,6.10108026,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947921768,12.37508026,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947922454,12.16986076,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947922652,12.37522155,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947923486,12.84875763,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947928312,13.44020268,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947929083,17.29113309,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947929296,18.08010889,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947930215,17.29113309,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947930420,17.37938684,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947931916,13.57061138,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947934030,13.48235763,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947935415,13.48339642,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947936842,17.29217188,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947938109,13.48339642,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947939942,13.48239642,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947940145,17.29117188,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947940572,13.48239642,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947941025,17.29117188,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947941226,13.48239642,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947942239,17.29117188,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947943338,18.08014768,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947944094,21.88892314,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759947944938,4.12390532,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1759947945123,8.56647508,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947945327,15.51941074,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947945630,15.61981074,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947947341,16.00811819,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947947553,16.21460924,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947947753,17.7662599,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947948684,18.94873254,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947948849,19.03700557,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1759947949382,19.03700557,4537.0,4536.1,0.01]
["bitfinex","ETHUSD",1759947949383,4.75794255,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947949556,16.3120147,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947949756,18.30240834,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947950480,17.51013878,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947951992,18.1038022,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947952284,18.1034354,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947952883,18.10329059,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947953073,17.50977198,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947953382,18.1032902,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947953781,17.50977198,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759947954091,2.20497442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947954454,2.30577442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947955400,2.20497442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947956405,2.30577442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947959608,6.11454988,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947960782,2.30577442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947962695,0.2404,4535.9,4535.1,0.01]
["bitfinex","ETHUSD",1759947962928,2.20493413,4535.3,4535.1,0.01]
["bitfinex","ETHUSD",1759947963454,2.20482945,4535.5,4535.1,0.01]
["bitfinex","ETHUSD",1759947964052,2.30602945,4535.5,4535.1,0.01]
["bitfinex","ETHUSD",1759947964253,2.20497442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947965259,2.30617442,4535.2,4535.1,6.283]
["bitfinex","ETHUSD",1759947965620,3.33015713,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759947967563,3.33015713,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947969466,5.25015713,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947969767,5.45602475,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947969963,9.86916274,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947970149,17.2500533,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947971136,18.2500533,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947976108,11.3434533,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947978299,17.6154533,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947978675,6.93031531,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947980571,5.82911531,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947980800,5.9305794,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947981669,4.12497442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947982101,2.20495712,4535.3,4535.1,0.011]
["bitfinex","ETHUSD",1759947982309,0.4749889,4535.8,4535.1,0.011]
["bitfinex","ETHUSD",1759947982603,2.20496483,4535.3,4535.1,0.011]
["bitfinex","ETHUSD",1759947982787,0.1012,4535.8,4535.1,0.011]
["bitfinex","ETHUSD",1759947982987,2.20497442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947987906,2.30617442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947989597,2.20497442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947990583,2.30617442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947991801,2.20497442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947995216,2.30617442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947995412,2.20497442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947995613,7.17042053,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947995818,7.25870467,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947997121,2.74436668,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947997320,2.29325856,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759947997829,2.39445856,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948000788,8.72759655,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948001023,10.04204113,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948002407,11.04204113,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948002609,13.05308033,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948003427,19.32308033,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948004536,13.05308033,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948004740,0.5934441,4536.5,4535.1,0.011]
["bitfinex","ETHUSD",1759948004891,0.20611292,4536.4,4535.2,0.6336]
["bitfinex","ETHUSD",1759948005093,0.002,4536.6,4535.2,0.6336]
["bitfinex","ETHUSD",1759948005094,0.002,4536.6,4535.8,0.1096]
["bitfinex","ETHUSD",1759948005492,0.002,4536.6,4536.0,2.20458553]
["bitfinex","ETHUSD",1759948005710,0.002,4536.6,4536.0,8.47358553]
["bitfinex","ETHUSD",1759948005912,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759948006112,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759948006426,0.002,4536.8,4536.7,8.47324537]
["bitfinex","ETHUSD",1759948006596,0.002,4536.8,4536.7,8.99226447]
["bitfinex","ETHUSD",1759948007800,0.002,4536.8,4536.7,9.62586447]
["bitfinex","ETHUSD",1759948008015,0.002,4536.8,4536.7,12.79055571]
["bitfinex","ETHUSD",1759948009031,0.002,4536.8,4536.7,6.52155571]
["bitfinex","ETHUSD",1759948009232,0.002,4536.8,4536.7,6.3562191]
["bitfinex","ETHUSD",1759948009533,0.002,4536.8,4536.7,8.56046447]
["bitfinex","ETHUSD",1759948009717,0.002,4536.8,4536.7,6.3562191]
["bitfinex","ETHUSD",1759948010033,0.002,4536.8,4536.7,8.90304537]
["bitfinex","ETHUSD",1759948010595,0.002,4536.8,4536.7,6.6988]
["bitfinex","ETHUSD",1759948010802,0.002,4536.8,4536.7,7.84861907]
["bitfinex","ETHUSD",1759948011002,0.002,4536.8,4536.7,10.05286444]
["bitfinex","ETHUSD",1759948011199,0.002,4536.8,4534.7,0.215]
["bitfinex","ETHUSD",1759948011200,2.20624443,4536.8,4534.7,0.215]
["bitfinex","ETHUSD",1759948011500,2.20429396,4536.6,4535.4,2.20486153]
["bitfinex","ETHUSD",1759948011718,2.20429396,4536.6,4535.5,2.20480617]
["bitfinex","ETHUSD",1759948011935,2.20429396,4536.6,4535.6,2.20477288]
["bitfinex","ETHUSD",1759948012137,2.20429396,4536.6,4535.7,6.267]
["bitfinex","ETHUSD",1759948012330,2.20429396,4536.6,4535.8,2.20468274]
["bitfinex","ETHUSD",1759948012644,2.20430614,4536.6,4535.7,7.11417729]
["bitfinex","ETHUSD",1759948013240,0.1051,4536.7,4535.1,0.011]
["bitfinex","ETHUSD",1759948013444,0.217,4536.8,4535.1,0.011]
["bitfinex","ETHUSD",1759948013445,2.20487101,4535.5,4535.2,6.266]
["bitfinex","ETHUSD",1759948013602,1.92,4535.7,4535.1,0.011]
["bitfinex","ETHUSD",1759948013603,2.31042507,4535.4,4535.1,0.011]
["bitfinex","ETHUSD",1759948013948,2.31042507,4535.4,4535.1,6.277]
["bitfinex","ETHUSD",1759948014649,2.31043658,4535.3,4535.1,6.277]
["bitfinex","ETHUSD",1759948014809,0.1055,4535.3,4535.1,6.277]
["bitfinex","ETHUSD",1759948015842,2.20489527,4535.4,4535.1,6.277]
["bitfinex","ETHUSD",1759948015843,2.31047442,4535.2,4535.1,6.277]
["bitfinex","ETHUSD",1759948017116,2.58206823,4535.6,4535.1,6.277]
["bitfinex","ETHUSD",1759948017444,2.20493889,4535.3,4535.1,6.277]
["bitfinex","ETHUSD",1759948018416,2.20497191,4535.3,4535.1,6.277]
["bitfinex","ETHUSD",1759948018742,2.20483189,4535.5,4535.1,6.277]
["bitfinex","ETHUSD",1759948018943,2.2049658,4535.3,4535.1,6.277]
["bitfinex","ETHUSD",1759948019285,2.20482857,4535.5,4535.1,6.277]
["bitfinex","ETHUSD",1759948019577,2.20497442,4535.2,4535.1,6.277]
["bitfinex","ETHUSD",1759948020973,2.31047442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948021675,2.97260841,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948023578,5.41035798,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948026483,5.30485798,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948026895,5.41035798,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948031906,9.22405042,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948032072,5.30485798,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948032267,4.89260841,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948034205,8.70630085,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759948036593,9.33990085,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948037604,2.20526158,4534.7,4534.1,0.011]
["bitfinex","ETHUSD",1759948037792,6.65275316,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948038150,14.83875316,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948038288,14.94425316,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948038489,4.12546072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948038793,4.31927624,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948039323,5.97971222,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948040213,4.31927624,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948041192,4.52493707,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948043609,4.21377624,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948043809,4.31927624,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948044233,4.5250762,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948044817,5.19812293,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948045143,5.67227361,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948048654,4.4195762,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948048858,4.21377624,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948049153,4.31927624,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948049566,4.52511434,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948050756,4.9992788,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948051552,4.52511434,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948052069,4.99947948,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948052456,4.52511434,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759948053570,0.79226956,4535.2,4534.2,2.66947721]
["bitfinex","ETHUSD",1759948053770,2.76909211,4537.3,4536.7,2.20424537]
["bitfinex","ETHUSD",1759948053771,0.79282593,4537.1,4536.7,2.20424537]
["bitfinex","ETHUSD",1759948053971,0.002,4537.1,4536.7,8.57424537]
["bitfinex","ETHUSD",1759948054265,0.002,4537.1,4536.7,8.47024537]
["bitfinex","ETHUSD",1759948054465,0.002,4537.1,4536.7,14.0520059]
["bitfinex","ETHUSD",1759948054771,0.002,4537.1,4536.7,14.14021489]
["bitfinex","ETHUSD",1759948054973,0.002,4537.1,4537.0,2.83769962]
["bitfinex","ETHUSD",1759948055141,0.002,4537.1,4537.0,4.77974061]
["bitfinex","ETHUSD",1759948055467,0.002,4537.1,4537.0,4.75769962]
["bitfinex","ETHUSD",1759948057786,0.002,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1759948057985,0.002,4537.1,4537.0,10.76109962]
["bitfinex","ETHUSD",1759948062572,0.002,4537.1,4536.7,0.44179392]
["bitfinex","ETHUSD",1759948062885,0.002,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1759948063091,0.002,4537.1,4537.0,4.49709962]
["bitfinex","ETHUSD",1759948067603,0.002,4537.1,4537.0,8.46409962]
["bitfinex","ETHUSD",1759948067806,0.002,4537.1,4537.0,10.75609962]
["bitfinex","ETHUSD",1759948071612,0.002,4537.1,4536.8,2.20519679]
["bitfinex","ETHUSD",1759948071613,0.002,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759948071801,0.002,4537.1,4537.0,6.259]
["bitfinex","ETHUSD",1759948072112,0.002,4537.1,4537.0,8.46309962]
["bitfinex","ETHUSD",1759948072522,0.002,4537.1,4537.0,6.259]
["bitfinex","ETHUSD",1759948074011,0.002,4537.1,4536.8,2.20515421]
["bitfinex","ETHUSD",1759948074307,0.002,4537.1,4537.0,6.259]
["bitfinex","ETHUSD",1759948076294,0.002,4537.1,4537.0,8.551]
["bitfinex","ETHUSD",1759948077500,0.002,4537.1,4536.9,2.20414736]
["bitfinex","ETHUSD",1759948077679,0.002,4537.1,4537.0,8.55]
["bitfinex","ETHUSD",1759948077879,0.002,4537.1,4536.9,2.20413466]
["bitfinex","ETHUSD",1759948078109,0.002,4537.1,4537.0,8.55]
["bitfinex","ETHUSD",1759948078883,0.4657,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759948079078,0.4637,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759948079281,0.4637,4537.0,4536.9,2.329]
["bitfinex","ETHUSD",1759948079727,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948079911,2.2041482,4536.9,4536.8,0.003]
["bitfinex","ETHUSD",1759948080221,2.6678482,4536.9,4536.8,0.166]
["bitfinex","ETHUSD",1759948080391,3.15523819,4536.9,4536.8,0.166]
["bitfinex","ETHUSD",1759948080591,0.95108999,4536.9,4536.8,0.166]
["bitfinex","ETHUSD",1759948080792,0.4637,4536.9,4536.8,0.166]
["bitfinex","ETHUSD",1759948081022,0.002,4537.1,4536.8,0.166]
["bitfinex","ETHUSD",1759948081193,2.66975125,4537.1,4536.8,0.166]
["bitfinex","ETHUSD",1759948081395,2.66780002,4537.0,4536.8,0.166]
["bitfinex","ETHUSD",1759948081899,0.4637,4536.9,4536.8,0.166]
["bitfinex","ETHUSD",1759948082104,0.4637,4536.9,4536.8,6.193]
["bitfinex","ETHUSD",1759948082906,2.6678482,4536.9,4536.8,6.193]
["bitfinex","ETHUSD",1759948084225,2.6678482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948084420,2.6678482,4536.9,4536.8,6.259]
["bitfinex","ETHUSD",1759948084421,3.15524055,4536.9,4536.8,6.259]
["bitfinex","ETHUSD",1759948085213,3.15524055,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948085522,5.07524055,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948089534,5.70884055,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948089696,5.91464555,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948090496,6.388694,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948092416,5.91464555,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948093123,6.38828442,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759948095147,6.38828442,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759948095148,4.75799114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948095348,11.82182254,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948095552,12.28552254,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948095753,12.49087668,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948096253,12.28552254,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948096552,12.49084312,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948100956,12.38124312,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948104329,12.17592254,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948104726,12.38131583,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948105863,12.38331583,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948107265,12.85666851,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948115380,13.44918558,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948116080,17.86215408,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759948116546,2.20468274,4535.8,4535.3,1e-08]
["bitfinex","ETHUSD",1759948116746,7.47154568,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948116949,16.32829165,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948117358,16.78709165,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948118006,16.89571018,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948118572,12.48274168,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948118762,18.42123001,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948118965,12.16323001,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948119166,2.34614343,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948119373,2.5989,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948119577,0.6789,4535.8,4535.3,1e-08]
["bitfinex","ETHUSD",1759948119766,2.8836053,4535.8,4535.3,1e-08]
["bitfinex","ETHUSD",1759948119951,2.2047996,4535.6,4535.3,1e-08]
["bitfinex","ETHUSD",1759948120145,2.2048428,4535.5,4535.3,1e-08]
["bitfinex","ETHUSD",1759948120350,0.4588,4535.6,4535.3,1e-08]
["bitfinex","ETHUSD",1759948120549,2.66358471,4535.6,4535.3,1e-08]
["bitfinex","ETHUSD",1759948120885,2.20482857,4535.5,4535.3,1e-08]
["bitfinex","ETHUSD",1759948121059,2.20487718,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948121255,2.66367718,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948123868,4.58367718,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948125904,4.12487718,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948126058,4.59797718,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948127904,4.80428062,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948128404,4.80428131,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948128571,4.59797718,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1759948130412,4.59797718,4535.4,4535.1,0.01]
["bitfinex","ETHUSD",1759948130413,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948130723,2.88652315,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948130915,3.35962315,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948133786,3.35949545,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948134311,2.88436923,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948134531,10.54698654,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948135385,10.34069173,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948135579,10.54689628,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948137462,13.57559429,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759948141252,13.57559429,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948141410,13.57759429,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948141811,17.99203561,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948143636,11.73503561,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948144035,17.99203561,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948146422,17.99193785,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948151349,17.99196044,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948151879,25.13196044,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948155579,5.28130181,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948155879,2.4131038,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948156193,0.20812938,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948156392,0.002,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948156751,2.20697442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948157493,2.66987442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948159096,4.58987442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948159295,5.85667834,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948160508,5.8567081,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948160795,12.1117081,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948161371,17.03237194,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948162171,13.22015322,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948163205,17.03237194,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759948163368,12.38315772,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759948163574,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759948163813,2.20541208,4534.3,4532.6,2.305]
["bitfinex","ETHUSD",1759948163977,2.20541208,4534.3,4532.1,0.01]
["bitfinex","ETHUSD",1759948163978,11.97318467,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759948164167,8.36710196,4533.2,4532.2,2.354]
["bitfinex","ETHUSD",1759948164501,8.81310196,4533.2,4532.2,2.354]
["bitfinex","ETHUSD",1759948165404,8.60696595,4533.2,4532.2,2.354]
["bitfinex","ETHUSD",1759948167991,1.92,4533.2,4532.2,2.354]
["bitfinex","ETHUSD",1759948168192,2.366,4533.2,4532.3,0.1096]
["bitfinex","ETHUSD",1759948168521,4.57194723,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759948168686,4.57194723,4533.2,4532.6,3.687]
["bitfinex","ETHUSD",1759948168885,4.57194723,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759948169123,4.57194723,4533.2,4532.5,2.387]
["bitfinex","ETHUSD",1759948169507,8.38416595,4533.2,4532.5,2.387]
["bitfinex","ETHUSD",1759948170926,8.38416595,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759948171095,8.38416595,4533.2,4532.3,0.045]
["bitfinex","ETHUSD",1759948171309,8.38416595,4533.2,4532.3,2.339]
["bitfinex","ETHUSD",1759948173508,8.38416595,4533.2,4532.3,2.36106385]
["bitfinex","ETHUSD",1759948174311,8.38416595,4533.2,4532.3,2.339]
["bitfinex","ETHUSD",1759948174818,8.38416595,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759948175124,8.38416595,4533.2,4532.3,4.408]
["bitfinex","ETHUSD",1759948175602,8.38416595,4533.2,4532.2,3.81]
["bitfinex","ETHUSD",1759948175806,8.38416595,4533.2,4532.2,6.104]
["bitfinex","ETHUSD",1759948176208,8.38416595,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948178731,1.92,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948178927,4.57194723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948179628,8.38416595,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948181731,4.57194723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948181927,8.38416595,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948182908,4.57194723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948183110,8.38416595,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948184524,4.12594723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948184726,8.38246595,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948185746,9.44129797,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948187241,8.38246595,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948190263,8.58873809,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948191455,4.33221937,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948191657,4.77651937,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948193167,5.25294767,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948193373,7.00554974,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948193538,17.70636846,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948194465,18.30054461,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948195257,17.70636846,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948195456,18.30054461,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948196277,17.70636846,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948197336,17.70636846,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948197938,13.89414974,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948198134,21.51858718,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948198561,22.1135915,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948198840,15.8585915,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948199040,22.1135915,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948199771,17.66777278,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948199938,17.07276846,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948200340,15.32016639,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948200540,9.06516639,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948200735,9.06463188,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948200979,5.25241316,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948201341,4.80811316,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948201669,4.33221937,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948201876,4.77291937,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948202572,5.24877441,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948202778,7.00096079,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948203363,10.81317951,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948203567,11.44677951,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948203783,12.04164675,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948204166,11.44677951,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948204350,7.63456079,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948204556,8.22942803,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948204765,7.00096079,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948204957,15.31599313,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948206666,4.80807441,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948206854,5.24877441,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948207572,9.06099313,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948210161,15.31599313,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948211797,20.88039823,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948211970,17.06817951,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948212603,21.51399823,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948213403,22.10886547,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948214089,18.29664675,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948214715,22.10886547,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948215771,18.29664675,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948218006,18.90224981,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948220614,12.64724981,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948220828,5.40294165,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948221031,9.66659619,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948221315,5.24877441,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948221627,11.50277441,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948224323,15.92080999,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948224520,18.36707806,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948224879,18.9619453,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759948225845,1.92,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759948226025,9.17761235,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948226223,16.11395333,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948226420,18.69663608,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948227199,19.29110054,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948228133,18.69663608,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948228302,0.6336,4532.0,4531.6,0.001]
["bitfinex","ETHUSD",1759948228509,10.00495406,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948228728,18.8877337,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948228904,19.3494337,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948229104,18.75473418,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948231754,11.86713418,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948232078,11.75687374,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948232440,5.50287374,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948232645,16.17469552,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948234343,16.80829552,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948234541,18.70978575,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948236762,11.82218575,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948236965,16.17469552,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948239348,16.80829552,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948240499,16.17469552,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948240800,10.8423774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948243592,4.5883774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948249982,12.58905799,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948250913,11.04840348,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948251614,4.33270348,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759948251784,0.002,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1759948251785,2.20666504,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1759948251994,0.002,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1759948252395,0.002,4532.1,4531.6,0.02306726]
["bitfinex","ETHUSD",1759948252598,0.002,4532.1,4531.6,0.25867399]
["bitfinex","ETHUSD",1759948253494,0.1096,4531.7,4531.6,0.23660673]
["bitfinex","ETHUSD",1759948253801,0.1096,4531.7,4531.6,2.44333283]
["bitfinex","ETHUSD",1759948254199,0.1096,4531.7,4531.6,2.46540009]
["bitfinex","ETHUSD",1759948254397,0.1096,4532.0,4531.7,2.2066774]
["bitfinex","ETHUSD",1759948254627,0.1096,4532.0,4531.9,2.20653177]
["bitfinex","ETHUSD",1759948255738,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759948258914,0.002,4532.1,4532.0,8.45853133]
["bitfinex","ETHUSD",1759948259228,0.002,4532.1,4532.0,9.1208729]
["bitfinex","ETHUSD",1759948260534,0.002,4532.1,4532.0,2.8688729]
["bitfinex","ETHUSD",1759948260743,0.002,4532.1,4532.0,0.58682187]
["bitfinex","ETHUSD",1759948261054,0.002,4532.1,4531.9,0.1096]
["bitfinex","ETHUSD",1759948261055,0.1096,4532.0,4531.6,0.23660673]
["bitfinex","ETHUSD",1759948261235,0.002,4532.1,4531.6,0.23660673]
["bitfinex","ETHUSD",1759948261236,0.002,4532.1,4531.9,2.857]
["bitfinex","ETHUSD",1759948261823,0.002,4532.1,4531.9,5.06356566]
["bitfinex","ETHUSD",1759948262029,0.002,4532.1,4531.9,2.857]
["bitfinex","ETHUSD",1759948262543,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759948262731,0.002,4532.1,4532.0,3.1630494]
["bitfinex","ETHUSD",1759948262937,0.002,4532.1,4532.0,3.18511471]
["bitfinex","ETHUSD",1759948263438,0.002,4532.1,4532.0,3.1630494]
["bitfinex","ETHUSD",1759948263837,0.002,4532.1,4532.0,11.7090494]
["bitfinex","ETHUSD",1759948266960,0.002,4532.1,4532.0,0.95651807]
["bitfinex","ETHUSD",1759948267261,0.002,4532.1,4532.0,10.75253133]
["bitfinex","ETHUSD",1759948269551,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759948269749,0.002,4532.1,4532.0,10.75253133]
["bitfinex","ETHUSD",1759948271336,0.002,4532.1,4532.0,12.67253133]
["bitfinex","ETHUSD",1759948271536,0.002,4532.1,4532.0,13.41573133]
["bitfinex","ETHUSD",1759948271738,0.002,4532.1,4532.0,13.82201524]
["bitfinex","ETHUSD",1759948272148,0.002,4532.1,4532.0,13.52733133]
["bitfinex","ETHUSD",1759948272389,0.002,4532.6,4532.0,13.52733133]
["bitfinex","ETHUSD",1759948272390,1e-08,4532.6,4532.5,2.83988792]
["bitfinex","ETHUSD",1759948272539,1e-08,4532.6,4532.5,9.08988792]
["bitfinex","ETHUSD",1759948272743,1e-08,4532.6,4532.5,9.19948792]
["bitfinex","ETHUSD",1759948273761,1e-08,4532.6,4532.5,12.34835191]
["bitfinex","ETHUSD",1759948275980,1e-08,4532.6,4532.5,6.09835191]
["bitfinex","ETHUSD",1759948276179,1e-08,4532.6,4532.5,23.82035191]
["bitfinex","ETHUSD",1759948276744,1e-08,4532.6,4532.5,6.09835191]
["bitfinex","ETHUSD",1759948276939,10.34405566,4538.8,4532.5,23.81935191]
["bitfinex","ETHUSD",1759948277155,2.20531593,4534.5,4533.7,2.205674]
["bitfinex","ETHUSD",1759948277376,2.20531593,4534.5,4533.8,8.543]
["bitfinex","ETHUSD",1759948277681,2.20531593,4534.5,4533.8,2.20565283]
["bitfinex","ETHUSD",1759948277885,4.12482255,4535.6,4533.5,2.20579227]
["bitfinex","ETHUSD",1759948277886,2.20530439,4534.6,4533.9,8.543]
["bitfinex","ETHUSD",1759948278368,0.01,4534.9,4533.9,8.543]
["bitfinex","ETHUSD",1759948278680,2.20531035,4534.6,4533.9,8.543]
["bitfinex","ETHUSD",1759948278881,2.20531035,4534.6,4533.9,9.61786386]
["bitfinex","ETHUSD",1759948279380,2.20525917,4534.7,4533.9,11.82345686]
["bitfinex","ETHUSD",1759948279793,2.20525917,4534.7,4534.0,2.20554349]
["bitfinex","ETHUSD",1759948279952,2.20518229,4534.8,4534.0,2.22759907]
["bitfinex","ETHUSD",1759948280284,2.20523012,4534.7,4534.0,2.22759907]
["bitfinex","ETHUSD",1759948280447,0.01,4534.9,4534.1,3.38978769]
["bitfinex","ETHUSD",1759948280646,0.01,4534.9,4534.2,6.248]
["bitfinex","ETHUSD",1759948280877,0.01,4534.9,4534.3,2.22742459]
["bitfinex","ETHUSD",1759948281177,0.01,4534.9,4534.4,4.49936226]
["bitfinex","ETHUSD",1759948281476,0.01,4534.9,4534.5,2.22735212]
["bitfinex","ETHUSD",1759948281646,0.01,4534.9,4534.7,2.20518287]
["bitfinex","ETHUSD",1759948281851,0.01,4534.9,4534.8,0.02205168]
["bitfinex","ETHUSD",1759948282079,0.01,4534.9,4534.6,1.07693521]
["bitfinex","ETHUSD",1759948282382,0.01,4534.9,4534.5,2.20530722]
["bitfinex","ETHUSD",1759948282584,6.01872354,4534.6,4531.9,2.31733503]
["bitfinex","ETHUSD",1759948282791,6.01869522,4534.6,4533.8,2.20565225]
["bitfinex","ETHUSD",1759948282945,3.81342398,4534.6,4533.9,6.38458107]
["bitfinex","ETHUSD",1759948283148,2.20523147,4534.7,4533.9,6.38458107]
["bitfinex","ETHUSD",1759948283586,0.002,4534.6,4534.0,2.20555508]
["bitfinex","ETHUSD",1759948284293,0.002,4534.6,4533.9,4.179]
["bitfinex","ETHUSD",1759948284466,0.002,4534.6,4533.9,5.74399706]
["bitfinex","ETHUSD",1759948284847,0.002,4534.6,4534.0,2.20551867]
["bitfinex","ETHUSD",1759948285050,0.002,4534.6,4533.9,5.74399706]
["bitfinex","ETHUSD",1759948285288,2.20535607,4534.5,4533.9,4.179]
["bitfinex","ETHUSD",1759948285492,0.002,4534.6,4533.9,2.20560013]
["bitfinex","ETHUSD",1759948285652,0.002,4534.6,4534.0,8.541]
["bitfinex","ETHUSD",1759948285978,0.002,4534.6,4534.0,10.74653744]
["bitfinex","ETHUSD",1759948286761,0.002,4534.6,4534.0,8.541]
["bitfinex","ETHUSD",1759948287056,0.1096,4534.4,4534.0,8.541]
["bitfinex","ETHUSD",1759948287250,2.20544741,4534.3,4533.5,2.20579531]
["bitfinex","ETHUSD",1759948287451,0.1096,4534.2,4533.6,4.262]
["bitfinex","ETHUSD",1759948287983,0.1096,4534.2,4533.7,2.2057034]
["bitfinex","ETHUSD",1759948288183,0.1096,4534.2,4533.8,2.20564648]
["bitfinex","ETHUSD",1759948288352,0.1096,4534.2,4533.9,6.247]
["bitfinex","ETHUSD",1759948288561,0.1096,4534.2,4534.0,8.541]
["bitfinex","ETHUSD",1759948289251,0.1096,4534.2,4534.1,6.247]
["bitfinex","ETHUSD",1759948289456,0.1096,4534.2,4534.1,8.541]
["bitfinex","ETHUSD",1759948291883,0.1096,4534.2,4533.8,2.20565035]
["bitfinex","ETHUSD",1759948292077,0.1096,4534.2,4533.9,4.502]
["bitfinex","ETHUSD",1759948292296,0.1096,4534.2,4533.8,2.66885301]
["bitfinex","ETHUSD",1759948292505,0.1096,4534.2,4534.0,6.247]
["bitfinex","ETHUSD",1759948292678,0.1096,4534.2,4534.1,6.247]
["bitfinex","ETHUSD",1759948292884,0.1096,4534.2,4534.1,8.541]
["bitfinex","ETHUSD",1759948294514,0.1096,4534.2,4533.5,2.42637611]
["bitfinex","ETHUSD",1759948294715,0.1096,4534.2,4534.1,2.294]
["bitfinex","ETHUSD",1759948294922,0.1096,4534.2,4533.6,2.74614426]
["bitfinex","ETHUSD",1759948295204,2.20570982,4533.7,4532.2,2.20643396]
["bitfinex","ETHUSD",1759948295519,0.1096,4533.6,4532.8,0.1096]
["bitfinex","ETHUSD",1759948295676,0.1096,4533.6,4532.9,8.541]
["bitfinex","ETHUSD",1759948296602,0.1096,4533.6,4533.1,2.20599538]
["bitfinex","ETHUSD",1759948296806,0.1096,4533.6,4533.0,2.20603545]
["bitfinex","ETHUSD",1759948296973,0.1096,4533.6,4533.1,3.51226645]
["bitfinex","ETHUSD",1759948298802,0.1096,4533.6,4533.2,6.247]
["bitfinex","ETHUSD",1759948298990,0.1096,4533.6,4533.2,8.541]
["bitfinex","ETHUSD",1759948299708,0.1096,4533.6,4533.2,10.74694116]
["bitfinex","ETHUSD",1759948301505,0.1096,4533.6,4533.2,8.541]
["bitfinex","ETHUSD",1759948301811,0.1096,4533.6,4533.2,9.49388399]
["bitfinex","ETHUSD",1759948302180,0.1096,4533.6,4533.2,11.69983026]
["bitfinex","ETHUSD",1759948304291,0.1096,4533.6,4533.3,2.20586345]
["bitfinex","ETHUSD",1759948304486,0.1096,4533.6,4533.2,9.49388399]
["bitfinex","ETHUSD",1759948304892,0.1096,4533.6,4533.3,2.20588572]
["bitfinex","ETHUSD",1759948305096,0.1096,4533.6,4533.4,1.17007697]
["bitfinex","ETHUSD",1759948305292,0.1096,4533.6,4533.5,6.247]
["bitfinex","ETHUSD",1759948307116,0.1096,4533.6,4533.4,1.17007697]
["bitfinex","ETHUSD",1759948307316,0.1096,4533.6,4533.5,8.541]
["bitfinex","ETHUSD",1759948311329,0.1096,4533.6,4533.5,10.74680125]
["bitfinex","ETHUSD",1759948311538,0.1096,4533.9,4533.6,2.20572074]
["bitfinex","ETHUSD",1759948311740,0.1096,4533.9,4533.7,6.246]
["bitfinex","ETHUSD",1759948312114,0.1096,4533.9,4533.1,0.1106]
["bitfinex","ETHUSD",1759948312316,3.81342398,4533.5,4533.2,0.23166151]
["bitfinex","ETHUSD",1759948312623,2.20561765,4533.9,4533.2,6.605]
["bitfinex","ETHUSD",1759948312624,0.1096,4533.4,4533.2,6.605]
["bitfinex","ETHUSD",1759948314914,0.1096,4533.4,4533.2,8.8109343]
["bitfinex","ETHUSD",1759948315617,0.1096,4533.4,4533.2,6.605]
["bitfinex","ETHUSD",1759948316537,0.1096,4533.4,4533.3,6.246]
["bitfinex","ETHUSD",1759948316714,0.1096,4533.4,4533.3,8.54]
["bitfinex","ETHUSD",1759948317950,0.1096,4533.4,4533.3,9.61470335]
["bitfinex","ETHUSD",1759948318160,0.1096,4533.4,4533.3,8.54]
["bitfinex","ETHUSD",1759948318813,0.1096,4533.4,4533.3,6.246]
["bitfinex","ETHUSD",1759948319021,0.5768,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759948319328,6.01937121,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948319528,6.01937121,4533.2,4533.1,1.989]
["bitfinex","ETHUSD",1759948319735,6.48657121,4533.2,4533.1,1.989]
["bitfinex","ETHUSD",1759948320752,13.08924217,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948320924,14.40528232,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948321326,14.03843673,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948321628,14.5138394,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948322336,14.40443925,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948322653,10.59101527,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948323149,13.92903658,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948323678,10.1156126,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948324469,13.92903658,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759948324825,2.20638527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759948325027,8.36654133,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759948325252,8.36654133,4532.3,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948325253,4.23603396,4532.2,4531.3,0.011]
["bitfinex","ETHUSD",1759948325657,4.44198297,4532.2,4531.3,0.011]
["bitfinex","ETHUSD",1759948325864,9.83074866,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759948326236,9.35620695,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759948326450,11.6079774,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759948326863,4.76008264,4532.1,4530.8,0.027]
["bitfinex","ETHUSD",1759948327160,11.68715196,4532.1,4530.8,0.027]
["bitfinex","ETHUSD",1759948327334,11.68023165,4532.1,4530.8,0.027]
["bitfinex","ETHUSD",1759948328157,11.68023165,4532.1,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948328365,2.8402774,4531.7,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948328566,13.59738992,4531.7,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948328766,14.06458992,4531.7,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948328931,14.06458992,4531.7,4530.2,0.009]
["bitfinex","ETHUSD",1759948329131,15.98458992,4531.7,4530.3,0.034]
["bitfinex","ETHUSD",1759948329332,16.1899334,4531.7,4530.3,0.034]
["bitfinex","ETHUSD",1759948329874,16.1899334,4531.7,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948330039,16.1899334,4531.7,4530.2,0.034]
["bitfinex","ETHUSD",1759948330240,16.1899334,4531.7,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948330241,0.6336,4530.9,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948330433,2.20740806,4530.2,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948331654,0.4672,4530.8,4530.1,0.00775005]
["bitfinex","ETHUSD",1759948331858,1.92,4531.0,4530.2,2.352]
["bitfinex","ETHUSD",1759948332177,2.20706195,4531.0,4530.3,0.02207359]
["bitfinex","ETHUSD",1759948332351,0.1096,4530.3,4530.2,2.352]
["bitfinex","ETHUSD",1759948332558,0.1096,4530.6,4530.2,5.01778262]
["bitfinex","ETHUSD",1759948332777,0.1096,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759948333078,3.81342398,4531.9,4530.6,2.20719964]
["bitfinex","ETHUSD",1759948333079,0.1096,4531.0,4530.6,2.20719964]
["bitfinex","ETHUSD",1759948333259,0.1096,4531.0,4530.7,2.20865257]
["bitfinex","ETHUSD",1759948333459,0.1096,4531.0,4530.8,0.0015]
["bitfinex","ETHUSD",1759948333781,0.1096,4531.0,4530.9,6.47036526]
["bitfinex","ETHUSD",1759948334776,0.5768,4531.0,4530.2,0.45687456]
["bitfinex","ETHUSD",1759948334986,0.1096,4530.2,4529.2,0.0015]
["bitfinex","ETHUSD",1759948335201,2.31700806,4530.2,4530.0,0.387]
["bitfinex","ETHUSD",1759948336965,2.31700806,4530.2,4530.0,2.392]
["bitfinex","ETHUSD",1759948338285,2.31700806,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948338484,2.78420806,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948340781,2.31700806,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948342308,3.42864014,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948343281,2.78420806,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948343577,2.31700806,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948343787,2.76980806,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948344971,2.31700806,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948347005,0.1096,4530.2,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948347371,0.1096,4530.2,4530.1,0.23258341]
["bitfinex","ETHUSD",1759948347972,0.4528,4531.9,4530.3,2.20734739]
["bitfinex","ETHUSD",1759948348171,0.4528,4531.9,4530.2,2.20889471]
["bitfinex","ETHUSD",1759948348172,0.1096,4530.5,4530.2,2.20889471]
["bitfinex","ETHUSD",1759948348400,0.1096,4530.5,4530.3,0.0015]
["bitfinex","ETHUSD",1759948348608,0.1096,4530.5,4530.4,0.24414781]
["bitfinex","ETHUSD",1759948348974,0.4528,4532.0,4530.5,2.20722145]
["bitfinex","ETHUSD",1759948349183,2.20687561,4531.3,4530.6,8.56807213]
["bitfinex","ETHUSD",1759948349472,2.20691357,4531.3,4530.6,8.546]
["bitfinex","ETHUSD",1759948349784,2.20693585,4531.2,4530.6,8.546]
["bitfinex","ETHUSD",1759948349979,0.4528,4531.7,4530.6,8.546]
["bitfinex","ETHUSD",1759948350202,2.20702644,4531.0,4530.6,8.546]
["bitfinex","ETHUSD",1759948350403,0.4528,4531.7,4530.6,8.546]
["bitfinex","ETHUSD",1759948350404,2.2069757,4531.1,4530.6,0.8546]
["bitfinex","ETHUSD",1759948350586,2.2069757,4531.1,4530.7,8.546]
["bitfinex","ETHUSD",1759948350783,2.2069757,4531.1,4530.3,2.20735202]
["bitfinex","ETHUSD",1759948351009,2.2069757,4531.1,4530.4,3.414]
["bitfinex","ETHUSD",1759948351174,2.20696264,4531.2,4530.5,6.25]
["bitfinex","ETHUSD",1759948351370,0.4528,4531.7,4530.6,0.02207213]
["bitfinex","ETHUSD",1759948351570,0.4528,4531.7,4530.7,0.85680721]
["bitfinex","ETHUSD",1759948351801,2.20687076,4531.4,4530.8,0.02207115]
["bitfinex","ETHUSD",1759948352112,2.20693172,4531.2,4530.8,0.02207115]
["bitfinex","ETHUSD",1759948352709,0.4548,4532.1,4530.9,0.02207067]
["bitfinex","ETHUSD",1759948352879,2.20676144,4531.6,4530.9,0.0015]
["bitfinex","ETHUSD",1759948353203,2.2067868,4531.5,4531.0,8.545]
["bitfinex","ETHUSD",1759948353707,2.20666491,4531.8,4531.0,8.545]
["bitfinex","ETHUSD",1759948353935,2.20679261,4531.5,4531.0,8.545]
["bitfinex","ETHUSD",1759948354272,2.20673072,4531.6,4531.0,8.545]
["bitfinex","ETHUSD",1759948354679,2.20678726,4531.5,4531.0,8.545]
["bitfinex","ETHUSD",1759948354879,2.20678726,4531.5,4531.0,9.41698049]
["bitfinex","ETHUSD",1759948355488,2.65937325,4532.0,4531.0,9.41698049]
["bitfinex","ETHUSD",1759948355694,2.20657325,4532.0,4531.1,0.02356969]
["bitfinex","ETHUSD",1759948355977,2.20673319,4531.6,4531.1,0.02356969]
["bitfinex","ETHUSD",1759948356199,2.20878381,4531.5,4531.1,0.02206969]
["bitfinex","ETHUSD",1759948356706,2.20878381,4531.5,4531.0,9.41698049]
["bitfinex","ETHUSD",1759948357713,0.002,4531.5,4531.1,8.544]
["bitfinex","ETHUSD",1759948357913,2.20693001,4531.2,4529.8,1.92]
["bitfinex","ETHUSD",1759948358119,2.20695452,4531.2,4530.4,2.20730762]
["bitfinex","ETHUSD",1759948358712,2.20695452,4531.2,4530.5,2.20725173]
["bitfinex","ETHUSD",1759948358919,2.20695452,4531.2,4530.1,9.38462506]
["bitfinex","ETHUSD",1759948358920,0.1096,4531.0,4530.3,0.1096]
["bitfinex","ETHUSD",1759948359216,0.4528,4531.4,4530.4,8.544]
["bitfinex","ETHUSD",1759948359217,0.1096,4530.7,4530.4,8.544]
["bitfinex","ETHUSD",1759948359811,0.1096,4530.7,4530.4,10.7513012]
["bitfinex","ETHUSD",1759948360121,0.1096,4530.7,4530.5,1.07513012]
["bitfinex","ETHUSD",1759948361180,0.1096,4530.7,4530.6,2.2307853]
["bitfinex","ETHUSD",1759948361382,0.1096,4531.1,4530.7,2.20712641]
["bitfinex","ETHUSD",1759948361613,0.1096,4531.1,4530.7,2.20862641]
["bitfinex","ETHUSD",1759948361815,0.1096,4531.1,4530.8,0.0015]
["bitfinex","ETHUSD",1759948362021,0.1096,4531.1,4530.9,6.249]
["bitfinex","ETHUSD",1759948362219,0.1096,4531.1,4530.9,6.2505]
["bitfinex","ETHUSD",1759948362523,2.31661714,4531.1,4531.0,8.544]
["bitfinex","ETHUSD",1759948362721,0.1096,4531.1,4531.0,8.544]
["bitfinex","ETHUSD",1759948363216,0.1096,4531.1,4530.1,0.20312506]
["bitfinex","ETHUSD",1759948363415,0.1096,4530.7,4530.3,2.20735909]
["bitfinex","ETHUSD",1759948364112,0.1096,4530.7,4530.4,2.20730503]
["bitfinex","ETHUSD",1759948364715,0.1096,4530.7,4530.3,2.20885406]
["bitfinex","ETHUSD",1759948365013,0.1096,4530.7,4530.5,6.249]
["bitfinex","ETHUSD",1759948365217,0.1096,4530.7,4530.6,6.248]
["bitfinex","ETHUSD",1759948365433,0.1096,4530.7,4530.6,8.543]
["bitfinex","ETHUSD",1759948366893,0.1096,4530.7,4530.2,2.20740198]
["bitfinex","ETHUSD",1759948367228,0.1096,4530.7,4530.3,8.543]
["bitfinex","ETHUSD",1759948367421,2.20721317,4530.6,4530.2,0.45347884]
["bitfinex","ETHUSD",1759948367622,0.1096,4530.7,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948367802,2.2072655,4530.5,4530.2,2.395]
["bitfinex","ETHUSD",1759948368003,0.1096,4530.3,4530.2,2.395]
["bitfinex","ETHUSD",1759948369817,0.1096,4530.3,4530.1,0.00875005]
["bitfinex","ETHUSD",1759948370023,0.1096,4530.3,4530.2,8.543]
["bitfinex","ETHUSD",1759948370941,0.1096,4530.3,4530.2,8.5445]
["bitfinex","ETHUSD",1759948371141,0.1096,4530.3,4530.2,8.543]
["bitfinex","ETHUSD",1759948372746,0.1096,4530.3,4530.2,9.61892185]
["bitfinex","ETHUSD",1759948373048,0.1096,4530.3,4530.2,1.07592185]
["bitfinex","ETHUSD",1759948373350,0.1096,4530.3,4530.2,2.863]
["bitfinex","ETHUSD",1759948373526,0.1096,4530.3,4530.2,5.158]
["bitfinex","ETHUSD",1759948373910,0.1096,4530.3,4529.9,2.20753924]
["bitfinex","ETHUSD",1759948374116,0.1096,4530.3,4530.0,6.051]
["bitfinex","ETHUSD",1759948374330,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948375351,0.1096,4530.3,4530.2,8.543]
["bitfinex","ETHUSD",1759948375853,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948376142,0.1096,4530.3,4530.2,8.543]
["bitfinex","ETHUSD",1759948376816,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948377215,0.1096,4530.3,4530.2,6.109]
["bitfinex","ETHUSD",1759948377448,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948377637,0.1096,4530.3,4530.2,8.543]
["bitfinex","ETHUSD",1759948378831,0.1096,4530.3,4530.2,6.248]
["bitfinex","ETHUSD",1759948379042,0.1096,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948379459,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948379757,0.1096,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948382156,2.31696173,4530.3,4530.2,6.248]
["bitfinex","ETHUSD",1759948382358,2.31696173,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948382560,0.1096,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948383356,0.1096,4530.3,4530.2,6.248]
["bitfinex","ETHUSD",1759948383549,0.1096,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948383880,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948384156,0.1096,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948385436,2.31695933,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948385844,0.1096,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948386061,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948386259,0.1096,4530.3,4530.2,3.789]
["bitfinex","ETHUSD",1759948386458,0.1096,4530.3,4530.2,6.085]
["bitfinex","ETHUSD",1759948386635,0.1096,4530.3,4530.2,8.544]
["bitfinex","ETHUSD",1759948388942,0.1096,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948389146,0.1096,4530.3,4530.2,6.107]
["bitfinex","ETHUSD",1759948391536,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948391858,2.20740806,4530.2,4530.1,3.479]
["bitfinex","ETHUSD",1759948392045,2.31697262,4530.3,4530.1,3.479]
["bitfinex","ETHUSD",1759948392367,0.1096,4530.3,4530.1,3.479]
["bitfinex","ETHUSD",1759948392566,0.1096,4530.3,4530.2,0.02207408]
["bitfinex","ETHUSD",1759948393841,0.1096,4530.3,4530.1,3.479]
["bitfinex","ETHUSD",1759948394263,2.20740806,4530.2,4530.1,3.479]
["bitfinex","ETHUSD",1759948394449,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948394769,3.09674037,4530.2,4530.1,0.1]
["bitfinex","ETHUSD",1759948397382,2.65984037,4530.2,4530.1,0.1]
["bitfinex","ETHUSD",1759948398779,2.65984037,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948398953,3.09674037,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948399583,2.65984037,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948399883,2.20735621,4530.4,4530.1,0.001]
["bitfinex","ETHUSD",1759948400296,2.20726189,4530.5,4530.1,0.001]
["bitfinex","ETHUSD",1759948400661,2.20737203,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759948400982,2.20715945,4530.8,4530.1,0.001]
["bitfinex","ETHUSD",1759948401151,2.20716644,4530.7,4530.1,0.001]
["bitfinex","ETHUSD",1759948401355,0.01,4530.9,4530.1,0.001]
["bitfinex","ETHUSD",1759948401586,2.20715513,4530.8,4530.1,0.001]
["bitfinex","ETHUSD",1759948401880,2.20712728,4530.8,4530.1,0.001]
["bitfinex","ETHUSD",1759948402084,0.01,4530.9,4530.1,0.001]
["bitfinex","ETHUSD",1759948402293,0.01,4530.9,4530.1,0.77868466]
["bitfinex","ETHUSD",1759948402453,0.01,4530.9,4530.1,0.02307456]
["bitfinex","ETHUSD",1759948402649,0.01,4530.9,4530.3,2.20735639]
["bitfinex","ETHUSD",1759948402887,0.01,4530.9,4530.4,2.2072963]
["bitfinex","ETHUSD",1759948403188,0.01,4530.9,4530.5,2.296]
["bitfinex","ETHUSD",1759948403353,0.01,4530.9,4530.6,6.245]
["bitfinex","ETHUSD",1759948403555,2.21706916,4530.9,4530.6,6.245]
["bitfinex","ETHUSD",1759948403772,2.21707979,4530.9,4530.6,6.245]
["bitfinex","ETHUSD",1759948404354,0.01,4530.9,4530.6,6.245]
["bitfinex","ETHUSD",1759948404554,5.74993525,4530.9,4530.7,6.248]
["bitfinex","ETHUSD",1759948404858,2.20711574,4530.8,4530.7,8.544]
["bitfinex","ETHUSD",1759948405560,0.01,4530.9,4530.7,8.544]
["bitfinex","ETHUSD",1759948406075,2.2171104,4530.9,4530.8,6.248]
["bitfinex","ETHUSD",1759948406254,2.2171104,4530.9,4530.2,2.20738268]
["bitfinex","ETHUSD",1759948406255,0.01,4530.9,4530.2,2.20738268]
["bitfinex","ETHUSD",1759948406456,0.01,4530.9,4530.3,8.15834968]
["bitfinex","ETHUSD",1759948406687,0.01,4530.9,4530.4,2.20726496]
["bitfinex","ETHUSD",1759948406997,0.01,4530.9,4530.5,0.02207261]
["bitfinex","ETHUSD",1759948407177,0.1096,4530.6,4530.5,0.02207261]
["bitfinex","ETHUSD",1759948408088,0.1096,4530.6,4530.3,5.951]
["bitfinex","ETHUSD",1759948408289,0.1096,4530.6,4530.3,9.2392054]
["bitfinex","ETHUSD",1759948408902,0.1096,4530.6,4530.3,7.03184937]
["bitfinex","ETHUSD",1759948409075,0.1096,4530.6,4530.3,9.23919104]
["bitfinex","ETHUSD",1759948409275,0.1096,4530.6,4530.4,0.0220731]
["bitfinex","ETHUSD",1759948409596,0.1096,4530.6,4530.3,7.03184937]
["bitfinex","ETHUSD",1759948410100,0.1096,4530.6,4530.3,5.951]
["bitfinex","ETHUSD",1759948415512,0.1096,4530.6,4530.4,8.543]
["bitfinex","ETHUSD",1759948416883,0.1096,4530.6,4530.5,0.02207261]
["bitfinex","ETHUSD",1759948417111,0.1096,4530.6,4530.5,2.2293345]
["bitfinex","ETHUSD",1759948419331,0.1096,4530.6,4530.5,0.02207261]
["bitfinex","ETHUSD",1759948419808,0.1096,4530.6,4530.4,8.543]
["bitfinex","ETHUSD",1759948420429,0.1096,4530.6,4530.4,10.75030745]
["bitfinex","ETHUSD",1759948420943,0.1096,4530.6,4530.1,0.001]
["bitfinex","ETHUSD",1759948421101,0.1096,4530.6,4530.2,6.101]
["bitfinex","ETHUSD",1759948421501,0.1096,4530.6,4530.4,2.20726947]
["bitfinex","ETHUSD",1759948422139,0.1096,4530.6,4530.5,2.2293345]
["bitfinex","ETHUSD",1759948422942,0.012,4530.9,4530.6,2.20718199]
["bitfinex","ETHUSD",1759948423309,0.012,4530.9,4530.6,2.20720168]
["bitfinex","ETHUSD",1759948424508,0.012,4530.9,4530.5,8.45324755]
["bitfinex","ETHUSD",1759948424714,0.012,4530.9,4530.5,6.246]
["bitfinex","ETHUSD",1759948424929,2.21908825,4530.9,4530.1,0.001]
["bitfinex","ETHUSD",1759948425129,0.1096,4530.6,4530.3,2.20735669]
["bitfinex","ETHUSD",1759948426046,0.1096,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759948427222,0.1096,4530.6,4530.4,10.74830355]
["bitfinex","ETHUSD",1759948427763,0.1096,4530.6,4530.5,2.2293345]
["bitfinex","ETHUSD",1759948428364,0.1096,4530.6,4530.4,10.74829766]
["bitfinex","ETHUSD",1759948429019,0.1096,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759948429619,0.1096,4530.6,4530.4,10.74829552]
["bitfinex","ETHUSD",1759948431250,0.1116,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759948431452,0.1116,4530.6,4530.5,10.74726189]
["bitfinex","ETHUSD",1759948432142,0.1116,4530.6,4530.5,8.54]
["bitfinex","ETHUSD",1759948433244,0.1116,4530.6,4530.5,10.74726189]
["bitfinex","ETHUSD",1759948433637,0.1116,4530.6,4530.5,8.54]
["bitfinex","ETHUSD",1759948434455,0.77526726,4530.6,4530.1,0.001]
["bitfinex","ETHUSD",1759948434657,3.81993525,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948434876,4.25053525,4530.5,4530.1,0.182]
["bitfinex","ETHUSD",1759948435038,0.23506726,4530.6,4530.1,0.182]
["bitfinex","ETHUSD",1759948435238,2.44231533,4530.6,4530.1,0.182]
["bitfinex","ETHUSD",1759948435439,3.05422327,4530.5,4530.1,0.182]
["bitfinex","ETHUSD",1759948435750,0.84693669,4530.5,4530.1,0.182]
["bitfinex","ETHUSD",1759948435946,0.84693669,4530.5,4530.2,5.774]
["bitfinex","ETHUSD",1759948436249,2.20728648,4530.5,4530.2,5.774]
["bitfinex","ETHUSD",1759948438372,0.4306,4530.4,4530.2,5.774]
["bitfinex","ETHUSD",1759948438666,2.63792712,4530.4,4530.2,5.774]
["bitfinex","ETHUSD",1759948438871,2.44229955,4530.6,4530.3,6.245]
["bitfinex","ETHUSD",1759948439256,0.23506726,4530.6,4530.3,6.245]
["bitfinex","ETHUSD",1759948439462,2.63789661,4530.5,4530.3,6.245]
["bitfinex","ETHUSD",1759948439673,2.63791061,4530.4,4530.3,6.245]
["bitfinex","ETHUSD",1759948440054,0.4306,4530.4,4530.3,6.245]
["bitfinex","ETHUSD",1759948440368,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948440569,2.20740806,4530.2,4530.1,2.015]
["bitfinex","ETHUSD",1759948440772,6.45794331,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948441073,6.45794331,4530.2,4530.1,1.86]
["bitfinex","ETHUSD",1759948441263,2.63800806,4530.2,4530.1,1.86]
["bitfinex","ETHUSD",1759948442263,2.49463352,4530.4,4530.1,1.86]
["bitfinex","ETHUSD",1759948442463,2.20740806,4530.2,4530.1,6.246]
["bitfinex","ETHUSD",1759948442773,2.63800806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948443168,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948443572,2.63800806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948443949,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948444277,2.63800806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948445172,2.63800806,4530.2,4530.1,0.045]
["bitfinex","ETHUSD",1759948445173,7.35319838,4530.2,4530.1,0.045]
["bitfinex","ETHUSD",1759948445376,7.35319838,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948445986,5.65877392,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948446347,9.04810917,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948446573,1.92,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948448073,4.12740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948448261,4.55800806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948448642,4.12740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948450074,1.92,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948450583,4.12740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948451886,5.19147995,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948452053,4.76087995,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948452385,5.19147995,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948459883,6.03079075,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948460289,6.69370019,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948460485,7.16757199,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948460687,7.27793861,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759948461186,8.58113823,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759948461373,16.57087721,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759948461579,17.23647009,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759948461798,17.03077721,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759948462370,17.2365132,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759948463499,2.20828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948464088,4.56028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948464475,8.38022073,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948464675,9.18263178,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948465403,8.38022073,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948465907,4.56028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948467207,4.12828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948467605,4.56028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948468378,2.352,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948468705,4.56028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948469071,1.92,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948469299,4.12828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948470806,4.56028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948471008,1.92,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948471322,4.12828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948471819,1.92,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948472118,4.12828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948474420,5.87073366,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948475108,5.23713366,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948475691,4.56028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948479843,5.19388548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759948481566,5.19388548,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1759948481567,2.20838302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948481740,15.63952085,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948481909,16.07152085,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948482110,0.6336,4528.0,4525.3,2.297]
["bitfinex","ETHUSD",1759948482310,2.5536,4527.8,4526.4,2.297]
["bitfinex","ETHUSD",1759948482638,2.20881102,4527.4,4526.6,2.346]
["bitfinex","ETHUSD",1759948482947,2.20881102,4527.4,4526.1,2.21940559]
["bitfinex","ETHUSD",1759948482948,2.20881102,4527.4,4526.5,2.20921024]
["bitfinex","ETHUSD",1759948483235,4.76247082,4527.2,4526.1,0.01]
["bitfinex","ETHUSD",1759948483551,0.6336,4526.8,4526.1,0.01]
["bitfinex","ETHUSD",1759948483720,6.63488366,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759948483906,2.20946536,4526.0,4525.1,2.2198913]
["bitfinex","ETHUSD",1759948484114,2.20935884,4526.2,4525.1,0.01]
["bitfinex","ETHUSD",1759948484115,6.56132482,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759948484309,4.34564707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759948484510,0.2158,4525.7,4525.1,0.01]
["bitfinex","ETHUSD",1759948484744,0.4283,4525.8,4525.1,0.01]
["bitfinex","ETHUSD",1759948484944,2.20960293,4525.7,4525.1,0.01]
["bitfinex","ETHUSD",1759948485249,4.12962704,4525.7,4525.1,0.01]
["bitfinex","ETHUSD",1759948485459,0.4283,4525.8,4525.1,0.01]
["bitfinex","ETHUSD",1759948485758,6.4628,4526.1,4525.1,0.01]
["bitfinex","ETHUSD",1759948485961,1.92,4526.0,4525.1,0.01]
["bitfinex","ETHUSD",1759948486159,0.2158,4526.1,4525.1,0.01]
["bitfinex","ETHUSD",1759948486333,0.4283,4526.5,4525.2,2.20984582]
["bitfinex","ETHUSD",1759948486533,0.1104,4525.3,4525.2,2.20984582]
["bitfinex","ETHUSD",1759948487243,0.1104,4525.3,4525.1,0.01]
["bitfinex","ETHUSD",1759948487443,0.1104,4525.3,4525.2,8.032]
["bitfinex","ETHUSD",1759948487865,0.1104,4525.3,4525.2,10.24184707]
["bitfinex","ETHUSD",1759948488166,0.1104,4525.5,4525.4,2.20972215]
["bitfinex","ETHUSD",1759948488367,0.1104,4525.5,4525.4,0.02209749]
["bitfinex","ETHUSD",1759948489113,0.1104,4525.5,4525.4,2.2318469]
["bitfinex","ETHUSD",1759948489873,0.1104,4525.5,4525.4,0.02209749]
["bitfinex","ETHUSD",1759948490373,0.1104,4525.5,4525.2,11.4880191]
["bitfinex","ETHUSD",1759948490669,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759948490826,0.1104,4525.5,4525.4,8.545]
["bitfinex","ETHUSD",1759948491674,0.1104,4525.5,4525.4,10.75474941]
["bitfinex","ETHUSD",1759948492365,2.20927181,4526.4,4525.5,2.20965657]
["bitfinex","ETHUSD",1759948492554,0.1104,4525.8,4525.5,2.20965657]
["bitfinex","ETHUSD",1759948492859,0.1104,4525.8,4525.4,8.565]
["bitfinex","ETHUSD",1759948492860,0.1104,4525.8,4525.6,3.38840402]
["bitfinex","ETHUSD",1759948493074,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759948493445,0.1104,4525.8,4525.6,1.17876374]
["bitfinex","ETHUSD",1759948493446,0.1104,4525.8,4525.6,3.3884057]
["bitfinex","ETHUSD",1759948493828,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759948494036,0.4283,4526.6,4525.7,2.20960293]
["bitfinex","ETHUSD",1759948494037,2.65583186,4527.3,4526.1,2.20937949]
["bitfinex","ETHUSD",1759948494340,0.81771073,4528.3,4526.2,6.249]
["bitfinex","ETHUSD",1759948494341,0.1104,4526.3,4526.2,6.249]
["bitfinex","ETHUSD",1759948494539,0.1104,4526.3,4526.2,6.036]
["bitfinex","ETHUSD",1759948495054,0.1104,4526.3,4526.2,8.24535884]
["bitfinex","ETHUSD",1759948495436,1.92,4527.3,4526.3,2.2092708]
["bitfinex","ETHUSD",1759948495636,0.1104,4526.6,4526.3,2.2092708]
["bitfinex","ETHUSD",1759948495862,0.1104,4526.6,4526.3,1.04547236]
["bitfinex","ETHUSD",1759948496459,2.20910366,4526.8,4526.4,8.547]
["bitfinex","ETHUSD",1759948496674,2.20910366,4526.8,4526.5,6.249]
["bitfinex","ETHUSD",1759948497087,1.92,4526.9,4526.5,6.249]
["bitfinex","ETHUSD",1759948497088,4.12901889,4526.9,4526.5,6.249]
["bitfinex","ETHUSD",1759948497391,2.20906678,4526.8,4526.5,6.249]
["bitfinex","ETHUSD",1759948498178,2.20906678,4526.8,4401.1,0.01]
["bitfinex","ETHUSD",1759948498179,0.1104,4526.5,4525.6,2.32000639]
["bitfinex","ETHUSD",1759948498363,0.1104,4526.5,4526.2,2.298]
["bitfinex","ETHUSD",1759948498685,0.1104,4526.5,4526.3,1.961]
["bitfinex","ETHUSD",1759948498986,0.1104,4526.5,4526.4,6.249]
["bitfinex","ETHUSD",1759948499290,0.1104,4526.5,4526.0,2.20944185]
["bitfinex","ETHUSD",1759948499489,0.1104,4526.5,4526.1,8.547]
["bitfinex","ETHUSD",1759948499669,0.1104,4526.5,4526.2,6.246]
["bitfinex","ETHUSD",1759948499870,0.1104,4526.5,4526.3,6.249]
["bitfinex","ETHUSD",1759948500091,0.1104,4526.5,4526.0,2.20941405]
["bitfinex","ETHUSD",1759948500416,0.1104,4526.5,4525.7,0.23200064]
["bitfinex","ETHUSD",1759948500417,0.1104,4526.2,4525.2,2.20984707]
["bitfinex","ETHUSD",1759948500596,0.1104,4525.7,4525.0,0.1104]
["bitfinex","ETHUSD",1759948500892,0.1104,4525.7,4523.7,0.66338878]
["bitfinex","ETHUSD",1759948500893,2.20984707,4525.2,4524.8,2.298]
["bitfinex","ETHUSD",1759948501094,2.32020159,4525.3,4525.1,2.075]
["bitfinex","ETHUSD",1759948501401,2.65684707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759948502896,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759948503093,2.32023641,4525.3,4525.1,0.01]
["bitfinex","ETHUSD",1759948503269,2.65684707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759948503795,3.34654704,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759948504222,8.40567186,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759948504406,3.98014704,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759948504922,3.98014704,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759948504923,2.21029997,4524.3,4524.1,1e-08]
["bitfinex","ETHUSD",1759948505123,2.84393552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759948505292,1.77801941,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759948505494,5.90835493,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759948505894,6.11280415,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759948506310,1.92,4524.1,4521.0,0.68379391]
["bitfinex","ETHUSD",1759948506506,0.216,4523.2,4521.8,0.008]
["bitfinex","ETHUSD",1759948506721,4.34682419,4523.2,4521.8,0.008]
["bitfinex","ETHUSD",1759948506899,4.79382419,4523.2,4521.8,2.21150703]
["bitfinex","ETHUSD",1759948507090,4.79382419,4523.2,4522.0,0.079]
["bitfinex","ETHUSD",1759948507290,4.76442419,4523.2,4522.1,0.03211361]
["bitfinex","ETHUSD",1759948507532,0.447,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1759948507816,4.57782419,4523.2,4522.1,2.243471]
["bitfinex","ETHUSD",1759948508020,4.57782419,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1759948508338,10.78507792,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1759948508622,17.04207792,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1759948509129,17.04207792,4523.2,4520.5,9.195]
["bitfinex","ETHUSD",1759948509130,1.92,4523.1,4518.9,0.1153145]
["bitfinex","ETHUSD",1759948509337,6.85332699,4521.2,4519.0,0.03]
["bitfinex","ETHUSD",1759948509627,6.45790703,4521.2,4519.4,2.302]
["bitfinex","ETHUSD",1759948509827,6.45790703,4521.2,4518.5,0.02213123]
["bitfinex","ETHUSD",1759948509828,0.447,4521.6,4520.5,2.298]
["bitfinex","ETHUSD",1759948510136,0.08855631,4521.4,4520.5,4.51013969]
["bitfinex","ETHUSD",1759948510435,0.663,4522.0,4521.0,1.912]
["bitfinex","ETHUSD",1759948510631,1.32708485,4522.0,4521.0,1.912]
["bitfinex","ETHUSD",1759948510928,2.21180217,4521.2,4518.7,2.21300934]
["bitfinex","ETHUSD",1759948511090,3.73030706,4521.2,4519.2,2.24276716]
["bitfinex","ETHUSD",1759948511290,6.09730706,4521.2,4519.6,2.21257374]
["bitfinex","ETHUSD",1759948511636,0.447,4521.2,4519.7,0.02212536]
["bitfinex","ETHUSD",1759948511839,0.447,4521.2,4519.6,0.03]
["bitfinex","ETHUSD",1759948511840,0.447,4521.2,4520.5,0.033]
["bitfinex","ETHUSD",1759948512036,3.29240217,4521.2,4519.6,0.03]
["bitfinex","ETHUSD",1759948512224,5.21240217,4521.2,4519.6,2.21253779]
["bitfinex","ETHUSD",1759948512425,5.21240217,4521.2,4519.1,0.04]
["bitfinex","ETHUSD",1759948512426,2.21207251,4520.7,4519.4,2.21266267]
["bitfinex","ETHUSD",1759948512630,3.20367038,4521.2,4519.4,2.21266267]
["bitfinex","ETHUSD",1759948512631,0.6336,4520.8,4519.4,0.105]
["bitfinex","ETHUSD",1759948512941,0.447,4520.7,4519.9,2.21243798]
["bitfinex","ETHUSD",1759948513310,0.447,4520.7,4520.0,3.704]
["bitfinex","ETHUSD",1759948513546,0.447,4520.7,4520.0,6.261]
["bitfinex","ETHUSD",1759948514254,2.21220403,4520.4,4519.1,0.01]
["bitfinex","ETHUSD",1759948514415,2.21220403,4520.4,4518.3,2.21322086]
["bitfinex","ETHUSD",1759948514416,2.8457455,4520.5,4519.5,0.009]
["bitfinex","ETHUSD",1759948514623,0.96825731,4520.7,4519.6,0.009]
["bitfinex","ETHUSD",1759948514922,0.447,4520.7,4519.6,3.723]
["bitfinex","ETHUSD",1759948515126,0.447,4520.7,4519.7,2.21253509]
["bitfinex","ETHUSD",1759948515319,0.447,4520.7,4519.7,1.04472077]
["bitfinex","ETHUSD",1759948515534,0.447,4520.7,4519.8,0.881]
["bitfinex","ETHUSD",1759948515740,2.65905024,4520.7,4519.8,0.745]
["bitfinex","ETHUSD",1759948516021,0.1504,4520.8,4517.6,2.21355829]
["bitfinex","ETHUSD",1759948516022,11.61934132,4520.6,4517.6,2.21355829]
["bitfinex","ETHUSD",1759948516330,2.21287338,4519.1,4518.6,0.003]
["bitfinex","ETHUSD",1759948516541,0.6336,4519.2,4518.6,0.003]
["bitfinex","ETHUSD",1759948516830,0.447,4519.0,4518.6,0.003]
["bitfinex","ETHUSD",1759948517850,2.21263414,4519.5,4518.6,0.003]
["bitfinex","ETHUSD",1759948518160,0.447,4518.9,4518.6,0.003]
["bitfinex","ETHUSD",1759948518518,0.6336,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948518724,2.84662587,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948518959,0.447,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948519466,3.29362587,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948520173,0.447,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948520321,1.0806,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948520525,2.84654751,4518.9,4518.6,0.003]
["bitfinex","ETHUSD",1759948520833,0.447,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948521149,5.21362587,4518.7,4518.6,0.003]
["bitfinex","ETHUSD",1759948521659,5.21362587,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759948521660,2.84687077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759948521966,0.6336,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1759948522164,3.06336073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948522457,4.98336073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948522634,5.43036073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948522839,6.09521677,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948523037,6.92610523,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948523227,3.2166,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948523422,0.4707,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759948523665,1.13544849,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759948523859,0.4707,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759948524063,0.4707,4517.8,4517.1,2.343]
["bitfinex","ETHUSD",1759948524370,0.6336,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759948524664,0.6336,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1759948524863,1.92,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948525073,2.3907,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948525375,0.4707,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759948525529,0.6336,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759948525724,0.6336,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759948525930,1.92,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1759948526161,1.1043,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1759948526330,1.1043,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948526532,3.3179696,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948526764,3.0243,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948527083,2.84736073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948527247,4.76736073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948527446,5.23806073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948529146,3.0243,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948529372,5.23806073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759948529578,0.4707,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1759948529776,2.5536,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948529982,0.4707,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948530148,0.4707,4518.0,4517.1,0.01]
["bitfinex","ETHUSD",1759948530348,2.68408912,4518.0,4517.1,0.01]
["bitfinex","ETHUSD",1759948530551,4.13343533,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759948530950,2.3907,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759948531151,2.3907,4517.8,4517.1,2.2238066]
["bitfinex","ETHUSD",1759948531152,0.4707,4517.8,4517.1,2.2238066]
["bitfinex","ETHUSD",1759948531372,0.4707,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759948532452,0.6874,4518.4,4517.1,0.01]
["bitfinex","ETHUSD",1759948532647,0.1104,4517.3,4517.2,0.8577]
["bitfinex","ETHUSD",1759948532885,0.1104,4517.3,4517.1,0.01]
["bitfinex","ETHUSD",1759948533181,0.1104,4517.3,4517.1,9.09479168]
["bitfinex","ETHUSD",1759948533349,0.1104,4517.3,4517.2,6.267]
["bitfinex","ETHUSD",1759948534333,0.1104,4517.3,4517.2,10.83576073]
["bitfinex","ETHUSD",1759948534683,0.66456148,4519.0,4517.3,2.21371173]
["bitfinex","ETHUSD",1759948534904,0.1104,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759948535087,0.1104,4517.9,4517.8,2.26646673]
["bitfinex","ETHUSD",1759948535283,0.6874,4519.2,4518.2,2.21322305]
["bitfinex","ETHUSD",1759948535597,2.90018158,4519.2,4518.3,8.569]
["bitfinex","ETHUSD",1759948535795,0.4707,4519.2,4518.3,10.78219069]
["bitfinex","ETHUSD",1759948536016,1.13516139,4519.7,4518.6,2.21303677]
["bitfinex","ETHUSD",1759948536178,2.4153324,4519.6,4518.6,2.21303677]
["bitfinex","ETHUSD",1759948536379,0.20274464,4519.5,4518.4,1.07821907]
["bitfinex","ETHUSD",1759948536611,0.1104,4518.6,4518.4,1.07821907]
["bitfinex","ETHUSD",1759948536818,0.1104,4518.6,4517.8,0.1104]
["bitfinex","ETHUSD",1759948537112,0.1104,4518.0,4517.9,2.394]
["bitfinex","ETHUSD",1759948537413,0.4707,4519.2,4517.9,2.394]
["bitfinex","ETHUSD",1759948537711,2.2128813,4519.0,4518.0,2.23547691]
["bitfinex","ETHUSD",1759948537909,0.1104,4518.1,4518.0,2.23549009]
["bitfinex","ETHUSD",1759948538085,0.1104,4518.1,4518.0,2.91978307]
["bitfinex","ETHUSD",1759948538286,0.1104,4518.5,4518.0,0.73729298]
["bitfinex","ETHUSD",1759948538503,0.1104,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759948538899,0.4707,4521.0,4518.4,2.2131728]
["bitfinex","ETHUSD",1759948538900,0.1104,4518.9,4518.4,0.053]
["bitfinex","ETHUSD",1759948539313,0.1104,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759948539491,0.1104,4518.9,4518.8,6.80410665]
["bitfinex","ETHUSD",1759948539813,0.1104,4518.9,4518.8,6.83497689]
["bitfinex","ETHUSD",1759948539988,0.1104,4518.9,4518.8,7.7397806]
["bitfinex","ETHUSD",1759948540189,2.21203739,4520.8,4519.5,2.21263036]
["bitfinex","ETHUSD",1759948540394,0.4807,4520.9,4519.6,6.271]
["bitfinex","ETHUSD",1759948540395,0.20371645,4519.8,4519.6,6.271]
["bitfinex","ETHUSD",1759948540596,0.1104,4519.5,4519.3,2.21272587]
["bitfinex","ETHUSD",1759948540797,0.1104,4519.5,4519.4,8.572]
["bitfinex","ETHUSD",1759948540993,0.1104,4519.5,4519.4,9.61615568]
["bitfinex","ETHUSD",1759948541192,0.20373605,4520.7,4519.4,11.91812622]
["bitfinex","ETHUSD",1759948541395,0.20373605,4520.6,4519.6,2.21258518]
["bitfinex","ETHUSD",1759948541594,0.20373605,4520.5,4519.8,2.21248727]
["bitfinex","ETHUSD",1759948541810,0.20373605,4520.4,4519.8,2.23461214]
["bitfinex","ETHUSD",1759948542009,0.20373605,4520.3,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948542215,0.20373605,4520.2,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948542410,0.01,4520.9,4519.8,2.54137169]
["bitfinex","ETHUSD",1759948542721,0.01,4520.9,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948542722,0.20387761,4520.8,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948543014,0.20387761,4520.7,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948543214,0.20387761,4520.6,4519.8,2.54137169]
["bitfinex","ETHUSD",1759948543415,0.20387761,4520.5,4519.8,2.54137169]
["bitfinex","ETHUSD",1759948543620,0.01,4520.9,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948543916,0.20386919,4520.8,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948544118,0.20386919,4520.7,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948544289,0.01,4520.9,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948544614,0.2038701,4520.8,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948544813,0.01,4520.9,4519.8,2.56349656]
["bitfinex","ETHUSD",1759948545214,0.01,4520.9,4519.8,2.54137169]
["bitfinex","ETHUSD",1759948546203,0.01,4520.9,4519.8,20.32037169]
["bitfinex","ETHUSD",1759948548828,0.01,4520.9,4519.8,18.01837169]
["bitfinex","ETHUSD",1759948549010,0.01,4520.9,4519.8,20.31937169]
["bitfinex","ETHUSD",1759948549404,0.01,4520.9,4519.8,8.81537169]
["bitfinex","ETHUSD",1759948549605,0.01,4520.9,4519.8,20.32237169]
["bitfinex","ETHUSD",1759948549824,0.01,4520.9,4519.8,2.54137169]
["bitfinex","ETHUSD",1759948550014,0.01,4520.9,4519.8,14.04737169]
["bitfinex","ETHUSD",1759948550217,0.01,4520.9,4518.9,2.2128888]
["bitfinex","ETHUSD",1759948550218,0.01,4520.9,4517.7,2.21347559]
["bitfinex","ETHUSD",1759948550403,0.4689,4520.7,4519.1,0.053]
["bitfinex","ETHUSD",1759948550605,2.21225168,4520.3,4519.3,2.21273048]
["bitfinex","ETHUSD",1759948550819,2.21225168,4520.3,4519.4,2.404]
["bitfinex","ETHUSD",1759948551023,2.21225168,4520.3,4519.4,4.61667382]
["bitfinex","ETHUSD",1759948551230,0.1104,4519.7,4519.4,4.61667382]
["bitfinex","ETHUSD",1759948551433,0.1104,4519.7,4519.4,2.404]
["bitfinex","ETHUSD",1759948551619,0.1104,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759948552930,0.1104,4519.7,4519.6,8.48658518]
["bitfinex","ETHUSD",1759948553138,0.1104,4519.7,4519.6,8.575]
["bitfinex","ETHUSD",1759948553304,0.1104,4519.7,4519.5,2.21261]
["bitfinex","ETHUSD",1759948553508,0.1104,4519.7,4519.4,2.21267822]
["bitfinex","ETHUSD",1759948553709,0.1104,4519.7,4519.5,4.366]
["bitfinex","ETHUSD",1759948554112,0.1104,4519.7,4518.2,9.205]
["bitfinex","ETHUSD",1759948554113,0.4421,4519.6,4518.2,9.205]
["bitfinex","ETHUSD",1759948554427,2.22244524,4519.9,4518.3,9.57593221]
["bitfinex","ETHUSD",1759948554629,0.01,4519.9,4518.4,0.053]
["bitfinex","ETHUSD",1759948554938,0.01,4519.9,4519.1,2.21282344]
["bitfinex","ETHUSD",1759948555146,0.01,4519.9,4519.2,10.78774693]
["bitfinex","ETHUSD",1759948555327,0.01,4519.9,4519.3,4.51371304]
["bitfinex","ETHUSD",1759948555527,0.01,4519.9,4519.3,4.51372627]
["bitfinex","ETHUSD",1759948555730,0.01,4519.9,4519.3,2.301]
["bitfinex","ETHUSD",1759948556333,0.01,4519.9,4519.2,2.2127678]
["bitfinex","ETHUSD",1759948556515,0.01,4519.9,4519.4,6.274]
["bitfinex","ETHUSD",1759948556918,0.4421,4519.8,4519.4,6.274]
["bitfinex","ETHUSD",1759948557114,0.4421,4519.7,4519.4,6.274]
["bitfinex","ETHUSD",1759948557352,0.01,4519.9,4519.4,6.274]
["bitfinex","ETHUSD",1759948558252,0.01,4519.9,4519.5,0.02212634]
["bitfinex","ETHUSD",1759948558431,0.01,4519.9,4519.7,2.21249375]
["bitfinex","ETHUSD",1759948558632,0.01,4519.9,4519.8,2.23461214]
["bitfinex","ETHUSD",1759948558829,0.01,4519.9,4519.8,8.50761214]
["bitfinex","ETHUSD",1759948559139,0.01,4519.9,4519.8,9.61580681]
["bitfinex","ETHUSD",1759948559948,0.01,4519.9,4519.8,8.53848727]
["bitfinex","ETHUSD",1759948560856,0.01,4519.9,4519.8,10.78648727]
["bitfinex","ETHUSD",1759948561046,0.01,4519.9,4519.6,2.21253887]
["bitfinex","ETHUSD",1759948561242,0.01,4519.9,4519.7,10.081532]
["bitfinex","ETHUSD",1759948561623,0.01,4519.9,4519.2,2.21277761]
["bitfinex","ETHUSD",1759948561822,0.01,4519.9,4517.9,2.21339894]
["bitfinex","ETHUSD",1759948561823,0.01,4519.9,4518.5,2.21312382]
["bitfinex","ETHUSD",1759948562056,0.01,4519.9,4518.6,8.1536262]
["bitfinex","ETHUSD",1759948562261,0.01,4519.9,4519.3,2.21272078]
["bitfinex","ETHUSD",1759948562571,0.01,4519.9,4519.4,6.273]
["bitfinex","ETHUSD",1759948563077,0.01,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759948563372,0.01,4519.9,4519.8,6.273]
["bitfinex","ETHUSD",1759948563523,0.01,4519.9,4519.0,2.21284579]
["bitfinex","ETHUSD",1759948563723,0.01,4519.9,4518.1,0.001]
["bitfinex","ETHUSD",1759948563943,2.65460224,4519.8,4518.7,5.10101506]
["bitfinex","ETHUSD",1759948564144,0.1104,4519.2,4518.9,2.21292466]
["bitfinex","ETHUSD",1759948564394,4.57462584,4519.8,4519.0,6.274]
["bitfinex","ETHUSD",1759948564532,2.21259509,4519.6,4519.0,8.575]
["bitfinex","ETHUSD",1759948564939,2.21254846,4519.7,4519.0,8.575]
["bitfinex","ETHUSD",1759948565140,0.4421,4519.8,4519.0,8.575]
["bitfinex","ETHUSD",1759948565470,0.2361,4519.9,4519.1,0.053]
["bitfinex","ETHUSD",1759948565471,0.01,4519.9,4519.1,0.053]
["bitfinex","ETHUSD",1759948565758,0.01,4519.9,4519.0,9.65379726]
["bitfinex","ETHUSD",1759948565759,0.1104,4519.7,4519.0,1.18919726]
["bitfinex","ETHUSD",1759948565935,0.1104,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759948566137,0.1104,4519.7,4519.6,5.09258518]
["bitfinex","ETHUSD",1759948566873,0.01,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759948567230,0.01,4519.9,4519.8,2.26548727]
["bitfinex","ETHUSD",1759948567662,0.01,4519.9,4519.8,2.28761214]
["bitfinex","ETHUSD",1759948567863,0.01,4519.9,4519.8,3.02563187]
["bitfinex","ETHUSD",1759948568279,1e-08,4519.9,4519.8,3.003507]
["bitfinex","ETHUSD",1759948570647,1e-08,4519.9,4519.5,2.21259646]
["bitfinex","ETHUSD",1759948570853,1e-08,4519.9,4517.6,0.45148569]
["bitfinex","ETHUSD",1759948570854,1e-08,4519.9,4519.4,4.51366164]
["bitfinex","ETHUSD",1759948571199,1e-08,4519.9,4519.5,3.7]
["bitfinex","ETHUSD",1759948571562,1e-08,4519.9,4518.7,0.053]
["bitfinex","ETHUSD",1759948571779,1e-08,4519.9,4519.4,2.21266652]
["bitfinex","ETHUSD",1759948571952,1e-08,4519.9,4518.8,7.399]
["bitfinex","ETHUSD",1759948571953,1e-08,4519.9,4519.5,8.4846226]
["bitfinex","ETHUSD",1759948572156,1e-08,4519.9,4519.4,2.21267146]
["bitfinex","ETHUSD",1759948572365,1e-08,4519.9,4518.7,0.053]
["bitfinex","ETHUSD",1759948572366,1e-08,4519.9,4519.5,8.24662241]
["bitfinex","ETHUSD",1759948572573,1e-08,4519.9,4519.6,3.733]
["bitfinex","ETHUSD",1759948572769,1e-08,4519.9,4519.5,4.51362241]
["bitfinex","ETHUSD",1759948572770,1e-08,4519.9,4519.5,2.21262241]
["bitfinex","ETHUSD",1759948572956,1e-08,4519.9,4519.7,6.272]
["bitfinex","ETHUSD",1759948573458,1e-08,4519.9,4519.8,6.272]
["bitfinex","ETHUSD",1759948573685,2.21249844,4519.8,4519.3,2.301]
["bitfinex","ETHUSD",1759948573892,2.21249844,4519.8,4519.7,6.273]
["bitfinex","ETHUSD",1759948574202,2.65459844,4519.8,4519.7,3.875]
["bitfinex","ETHUSD",1759948574357,0.4421,4519.8,4519.7,3.875]
["bitfinex","ETHUSD",1759948574978,1e-08,4519.9,4519.7,3.875]
["bitfinex","ETHUSD",1759948575356,0.44210001,4519.9,4519.7,3.875]
["bitfinex","ETHUSD",1759948575684,2.21248727,4519.8,4519.7,3.875]
["bitfinex","ETHUSD",1759948575893,0.44210001,4519.9,4519.7,3.875]
["bitfinex","ETHUSD",1759948576273,1e-08,4519.9,4519.7,3.875]
["bitfinex","ETHUSD",1759948578059,1e-08,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759948578354,0.00200001,4519.9,4519.7,0.60875464]
["bitfinex","ETHUSD",1759948578557,0.00200001,4519.9,4517.7,0.6336]
["bitfinex","ETHUSD",1759948578859,0.1104,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1759948579084,0.1104,4519.5,4519.4,4.70668309]
["bitfinex","ETHUSD",1759948579287,0.00200001,4519.9,4519.4,4.70668309]
["bitfinex","ETHUSD",1759948579486,0.00200001,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759948579889,0.1104,4519.8,4519.5,0.74494548]
["bitfinex","ETHUSD",1759948580086,0.1104,4519.8,4519.5,0.053]
["bitfinex","ETHUSD",1759948580282,0.1104,4519.8,4519.4,0.14]
["bitfinex","ETHUSD",1759948580459,0.00200001,4519.9,4519.4,2.35267182]
["bitfinex","ETHUSD",1759948580659,0.1104,4519.5,4519.4,2.35267182]
["bitfinex","ETHUSD",1759948580869,0.1104,4519.5,4519.4,2.35268309]
["bitfinex","ETHUSD",1759948581388,0.1104,4519.5,4519.4,0.14]
["bitfinex","ETHUSD",1759948581591,0.1104,4519.5,4519.4,2.35268309]
["bitfinex","ETHUSD",1759948581791,0.1104,4519.5,4519.4,0.14]
["bitfinex","ETHUSD",1759948582161,0.1104,4519.5,4517.6,2.66493246]
["bitfinex","ETHUSD",1759948582162,0.78479566,4519.5,4517.9,0.053]
["bitfinex","ETHUSD",1759948582366,0.1104,4518.8,4518.5,2.301]
["bitfinex","ETHUSD",1759948582665,0.1104,4518.8,4518.3,6.271]
["bitfinex","ETHUSD",1759948582666,0.4421,4518.8,4518.3,6.271]
["bitfinex","ETHUSD",1759948582863,0.1104,4518.4,4518.3,6.271]
["bitfinex","ETHUSD",1759948584395,0.5783,4518.4,4518.1,2.302]
["bitfinex","ETHUSD",1759948584583,2.21307936,4518.6,4518.1,2.302]
["bitfinex","ETHUSD",1759948584767,2.21302468,4518.8,4518.1,2.302]
["bitfinex","ETHUSD",1759948584975,2.21304394,4518.7,4518.1,2.302]
["bitfinex","ETHUSD",1759948585293,2.21309766,4518.6,4518.1,0.001]
["bitfinex","ETHUSD",1759948585489,2.21313588,4518.5,4518.1,0.001]
["bitfinex","ETHUSD",1759948585859,2.21308734,4518.6,4518.1,0.001]
["bitfinex","ETHUSD",1759948586060,4.13301905,4518.8,4518.1,0.001]
["bitfinex","ETHUSD",1759948586266,4.13301905,4518.8,4515.3,0.003]
["bitfinex","ETHUSD",1759948586267,1.92,4518.1,4515.3,0.003]
["bitfinex","ETHUSD",1759948586481,1.92,4517.9,4516.5,0.053]
["bitfinex","ETHUSD",1759948586681,8.59513384,4518.0,4516.4,2.21414387]
["bitfinex","ETHUSD",1759948586682,0.02213384,4517.8,4516.4,2.21414387]
["bitfinex","ETHUSD",1759948586889,1.92,4517.7,4516.7,2.21399794]
["bitfinex","ETHUSD",1759948587069,0.02213384,4517.6,4516.7,2.21399794]
["bitfinex","ETHUSD",1759948587801,0.49003384,4517.6,4516.7,2.21399794]
["bitfinex","ETHUSD",1759948588115,2.70360613,4517.6,4516.7,2.21395925]
["bitfinex","ETHUSD",1759948588314,0.49003384,4517.6,4516.8,2.21392696]
["bitfinex","ETHUSD",1759948588517,2.70360174,4517.6,4516.8,2.21395587]
["bitfinex","ETHUSD",1759948588699,0.02213384,4517.6,4516.6,2.21401954]
["bitfinex","ETHUSD",1759948588886,6.272,4517.7,4516.4,2.21411586]
["bitfinex","ETHUSD",1759948589088,0.02213384,4517.6,4516.9,2.21390445]
["bitfinex","ETHUSD",1759948589875,0.02213384,4517.6,4516.5,0.053]
["bitfinex","ETHUSD",1759948590200,2.23570586,4517.6,4516.6,2.2140079]
["bitfinex","ETHUSD",1759948590363,4.46213384,4517.6,4516.1,0.01]
["bitfinex","ETHUSD",1759948590570,1.14421338,4517.5,4516.1,0.01]
["bitfinex","ETHUSD",1759948590774,2.23579656,4517.4,4516.2,2.21421137]
["bitfinex","ETHUSD",1759948591077,2.21376073,4517.2,4516.2,2.21421903]
["bitfinex","ETHUSD",1759948591508,0.49003384,4517.2,4516.4,2.21414846]
["bitfinex","ETHUSD",1759948591707,0.49003384,4517.2,4516.3,2.21419278]
["bitfinex","ETHUSD",1759948592077,2.70379457,4517.2,4516.2,2.21425054]
["bitfinex","ETHUSD",1759948592278,3.45517202,4517.2,4516.1,2.22428866]
["bitfinex","ETHUSD",1759948592493,3.45517202,4517.2,4516.1,0.01]
["bitfinex","ETHUSD",1759948592701,3.45517202,4517.2,4516.3,2.2141644]
["bitfinex","ETHUSD",1759948593009,3.45517202,4517.2,4516.6,2.21405413]
["bitfinex","ETHUSD",1759948593010,1.24141129,4517.2,4516.6,2.21405413]
["bitfinex","ETHUSD",1759948593192,10.98403384,4517.2,4516.1,2.22427794]
["bitfinex","ETHUSD",1759948593392,2.3879,4517.2,4516.5,2.21409824]
["bitfinex","ETHUSD",1759948593579,10.9609,4517.2,4516.5,2.21409824]
["bitfinex","ETHUSD",1759948593977,2.3879,4517.2,4516.5,2.21409824]
["bitfinex","ETHUSD",1759948594179,4.265,4517.2,4516.1,0.063]
["bitfinex","ETHUSD",1759948594428,4.28713384,4517.2,4516.5,2.21405818]
["bitfinex","ETHUSD",1759948594905,8.21413384,4517.2,4516.6,2.2140515]
["bitfinex","ETHUSD",1759948595075,1.92,4517.2,4516.6,2.2140515]
["bitfinex","ETHUSD",1759948595283,0.227,4518.4,4516.6,0.02214054]
["bitfinex","ETHUSD",1759948595510,2.21313513,4518.5,4517.3,2.21371173]
["bitfinex","ETHUSD",1759948595810,2.27213384,4518.4,4517.7,2.21350642]
["bitfinex","ETHUSD",1759948596313,2.27213384,4518.4,4517.8,2.21346673]
["bitfinex","ETHUSD",1759948596314,0.1104,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759948596502,0.1104,4517.9,4517.4,0.22458493]
["bitfinex","ETHUSD",1759948596503,0.1104,4517.9,4517.7,2.21349792]
["bitfinex","ETHUSD",1759948596888,0.1104,4517.9,4517.7,2.21347419]
["bitfinex","ETHUSD",1759948597807,0.1104,4517.9,4517.6,2.21352409]
["bitfinex","ETHUSD",1759948598017,0.1104,4517.9,4517.4,0.22458493]
["bitfinex","ETHUSD",1759948598199,0.1104,4517.9,4517.5,0.053]
["bitfinex","ETHUSD",1759948598401,0.1104,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759948598586,0.1104,4517.9,4517.7,2.213506]
["bitfinex","ETHUSD",1759948599281,0.1104,4517.9,4517.5,2.26661235]
["bitfinex","ETHUSD",1759948599488,0.1104,4517.9,4517.7,2.21347316]
["bitfinex","ETHUSD",1759948599710,0.1104,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1759948599904,0.1104,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759948600106,0.1104,4517.9,4517.8,2.23560139]
["bitfinex","ETHUSD",1759948600380,0.1104,4517.9,4517.8,2.26646673]
["bitfinex","ETHUSD",1759948600585,0.1104,4518.3,4517.8,0.27656014]
["bitfinex","ETHUSD",1759948600923,0.4679,4520.1,4518.4,2.21314188]
["bitfinex","ETHUSD",1759948600924,0.1104,4518.5,4518.4,2.21314188]
["bitfinex","ETHUSD",1759948601123,0.1104,4518.5,4518.4,2.26614188]
["bitfinex","ETHUSD",1759948601323,0.1104,4518.8,4518.4,0.053]
["bitfinex","ETHUSD",1759948601532,0.1104,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1759948602026,0.1104,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1759948602334,0.1104,4518.8,4518.7,2.48732846]
["bitfinex","ETHUSD",1759948602627,0.1104,4518.8,4518.7,2.50945871]
["bitfinex","ETHUSD",1759948602846,0.1104,4519.2,4518.8,2.21297689]
["bitfinex","ETHUSD",1759948602980,0.1104,4519.2,4518.9,0.053]
["bitfinex","ETHUSD",1759948603330,0.1104,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759948603784,0.00200001,4519.9,4519.4,2.21266524]
["bitfinex","ETHUSD",1759948603984,0.1104,4519.6,4519.2,2.21277649]
["bitfinex","ETHUSD",1759948604310,0.1104,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1759948604535,0.00200001,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759948604882,0.00200001,4519.9,4519.8,2.26548727]
["bitfinex","ETHUSD",1759948608023,0.00200001,4519.9,4519.8,2.28761214]
["bitfinex","ETHUSD",1759948608414,0.00200001,4519.9,4519.8,2.39801214]
["bitfinex","ETHUSD",1759948608615,0.00200001,4519.9,4519.8,2.37588727]
["bitfinex","ETHUSD",1759948608821,0.00200001,4519.9,4519.8,3.50441755]
["bitfinex","ETHUSD",1759948610251,0.00200001,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1759948610535,0.00200001,4519.9,4519.7,2.2125301]
["bitfinex","ETHUSD",1759948610733,0.00200001,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759948611295,0.00200001,4519.9,4519.8,2.26548727]
["bitfinex","ETHUSD",1759948611927,0.00200001,4519.9,4519.8,0.053]
["bitfinex","ETHUSD",1759948612131,0.00200001,4519.9,4519.8,2.26548727]
["bitfinex","ETHUSD",1759948612703,0.00200001,4519.9,4519.5,0.1104]
["bitfinex","ETHUSD",1759948612704,0.89290001,4519.9,4518.7,2.21301498]
["bitfinex","ETHUSD",1759948612920,0.34152384,4519.8,4518.2,0.053]
["bitfinex","ETHUSD",1759948613325,2.55405559,4519.8,4518.7,2.2130243]
["bitfinex","ETHUSD",1759948613535,2.55401997,4519.8,4518.8,2.21297308]
["bitfinex","ETHUSD",1759948613729,0.89290001,4519.9,4519.2,2.21274346]
["bitfinex","ETHUSD",1759948613730,0.00200001,4519.9,4519.2,2.21274346]
["bitfinex","ETHUSD",1759948613929,0.00200001,4519.9,4519.3,2.21269151]
["bitfinex","ETHUSD",1759948614308,0.00200001,4519.9,4519.5,2.21259495]
["bitfinex","ETHUSD",1759948614705,0.00200001,4519.9,4519.4,2.21268243]
["bitfinex","ETHUSD",1759948615229,0.00200001,4519.9,4519.3,2.21272365]
["bitfinex","ETHUSD",1759948615446,0.00200001,4519.9,4519.3,0.44785589]
["bitfinex","ETHUSD",1759948615739,0.002,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1759948616209,0.002,4520.4,4520.3,2.28536497]
["bitfinex","ETHUSD",1759948616409,0.002,4520.4,4520.3,2.26324255]
["bitfinex","ETHUSD",1759948618225,0.002,4520.4,4520.3,2.28536497]
["bitfinex","ETHUSD",1759948619309,0.002,4520.4,4520.3,2.26324255]
["bitfinex","ETHUSD",1759948619630,0.002,4520.4,4520.3,3.18359816]
["bitfinex","ETHUSD",1759948619822,0.002,4520.4,4520.3,3.20572058]
["bitfinex","ETHUSD",1759948620850,0.002,4520.4,4520.3,3.18359816]
["bitfinex","ETHUSD",1759948621049,0.002,4520.4,4520.3,3.13259816]
["bitfinex","ETHUSD",1759948621218,0.01,4521.9,4520.3,5.12572058]
["bitfinex","ETHUSD",1759948621419,1e-08,4521.9,4520.9,2.21191972]
["bitfinex","ETHUSD",1759948621630,1e-08,4521.9,4521.4,2.21170433]
["bitfinex","ETHUSD",1759948621945,1e-08,4521.9,4521.8,4.13150869]
["bitfinex","ETHUSD",1759948622145,4.7384372,4524.0,4521.8,4.13150869]
["bitfinex","ETHUSD",1759948622146,2.301,4524.0,4522.8,2.21101972]
["bitfinex","ETHUSD",1759948622357,0.03213384,4523.9,4522.8,2.23312991]
["bitfinex","ETHUSD",1759948622518,0.01,4523.9,4522.8,3.33668722]
["bitfinex","ETHUSD",1759948622716,0.1104,4523.7,4522.8,3.42497703]
["bitfinex","ETHUSD",1759948622917,1e-08,4522.9,4522.8,3.44708722]
["bitfinex","ETHUSD",1759948623145,1e-08,4522.9,4522.8,3.42497703]
["bitfinex","ETHUSD",1759948623925,1e-08,4522.9,4521.9,0.051]
["bitfinex","ETHUSD",1759948624123,1e-08,4522.9,4521.9,6.319]
["bitfinex","ETHUSD",1759948624331,1e-08,4522.9,4522.3,2.21121959]
["bitfinex","ETHUSD",1759948624529,1e-08,4522.9,4522.4,2.21120729]
["bitfinex","ETHUSD",1759948624751,1e-08,4522.9,4521.9,6.319]
["bitfinex","ETHUSD",1759948625145,1e-08,4522.9,4522.3,2.21125548]
["bitfinex","ETHUSD",1759948625344,1e-08,4522.9,4522.4,2.21120429]
["bitfinex","ETHUSD",1759948625655,1e-08,4522.9,4522.5,6.29111166]
["bitfinex","ETHUSD",1759948625855,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759948626256,1e-08,4522.9,4522.8,2.26201972]
["bitfinex","ETHUSD",1759948626563,1e-08,4522.9,4522.8,3.56623344]
["bitfinex","ETHUSD",1759948627244,1e-08,4522.9,4521.9,0.051]
["bitfinex","ETHUSD",1759948627444,1e-08,4522.9,4522.3,2.21123552]
["bitfinex","ETHUSD",1759948627668,1e-08,4522.9,4522.7,2.21106267]
["bitfinex","ETHUSD",1759948628221,1e-08,4522.9,4522.8,2.23312991]
["bitfinex","ETHUSD",1759948628425,1e-08,4522.9,4522.8,6.27]
["bitfinex","ETHUSD",1759948628625,1e-08,4522.9,4522.8,7.60001972]
["bitfinex","ETHUSD",1759948628854,1e-08,4522.9,4522.8,8.86213091]
["bitfinex","ETHUSD",1759948631675,1e-08,4522.9,4522.8,1.21111119]
["bitfinex","ETHUSD",1759948631830,1e-08,4522.9,4522.1,2.2113566]
["bitfinex","ETHUSD",1759948632160,0.00200001,4522.9,4522.2,2.086]
["bitfinex","ETHUSD",1759948632359,0.02413385,4522.9,4522.2,2.086]
["bitfinex","ETHUSD",1759948632534,0.00200001,4522.9,4522.3,2.21126417]
["bitfinex","ETHUSD",1759948632959,0.00200001,4522.9,4522.4,2.21120989]
["bitfinex","ETHUSD",1759948633159,0.00200001,4522.9,4522.3,0.88596127]
["bitfinex","ETHUSD",1759948633876,0.00200001,4522.9,4522.4,2.21120352]
["bitfinex","ETHUSD",1759948634057,0.1104,4522.5,4522.3,3.09722365]
["bitfinex","ETHUSD",1759948634675,0.1104,4522.5,4522.3,3.09718663]
["bitfinex","ETHUSD",1759948634886,0.1104,4522.5,4522.3,0.88596127]
["bitfinex","ETHUSD",1759948635163,0.1104,4522.5,4522.2,2.086]
["bitfinex","ETHUSD",1759948635667,2.32157376,4522.5,4522.2,2.086]
["bitfinex","ETHUSD",1759948635869,2.32157376,4522.5,4521.7,0.1104]
["bitfinex","ETHUSD",1759948635870,2.32157376,4522.5,4521.7,2.32195623]
["bitfinex","ETHUSD",1759948636171,0.02213384,4522.4,4522.0,6.268]
["bitfinex","ETHUSD",1759948636376,0.02213384,4522.7,4522.0,6.268]
["bitfinex","ETHUSD",1759948636573,0.1104,4522.2,4522.0,8.47936291]
["bitfinex","ETHUSD",1759948636868,0.1104,4522.2,4522.1,0.051]
["bitfinex","ETHUSD",1759948637175,0.1104,4522.2,4522.1,2.26236197]
["bitfinex","ETHUSD",1759948637540,0.1104,4522.2,4522.1,2.28447558]
["bitfinex","ETHUSD",1759948637736,0.1104,4522.2,4522.1,2.26236197]
["bitfinex","ETHUSD",1759948639471,0.1104,4522.2,4522.1,2.28447558]
["bitfinex","ETHUSD",1759948639662,0.00200001,4522.9,4522.5,2.21112784]
["bitfinex","ETHUSD",1759948639663,0.1104,4522.7,4522.5,2.21112784]
["bitfinex","ETHUSD",1759948639863,0.1104,4522.7,4522.6,6.268]
["bitfinex","ETHUSD",1759948641866,0.1104,4522.7,4522.6,8.47911749]
["bitfinex","ETHUSD",1759948642063,0.1104,4522.7,4522.6,6.268]
["bitfinex","ETHUSD",1759948642366,0.1104,4522.7,4522.6,8.47911749]
["bitfinex","ETHUSD",1759948642972,0.1104,4522.7,4522.6,6.268]
["bitfinex","ETHUSD",1759948643978,0.1104,4522.7,4522.1,1.16118632]
["bitfinex","ETHUSD",1759948643979,2.2112295,4522.4,4521.5,2.26262576]
["bitfinex","ETHUSD",1759948644280,2.21115916,4522.6,4521.6,6.266]
["bitfinex","ETHUSD",1759948644575,2.21115916,4522.6,4521.9,2.21145117]
["bitfinex","ETHUSD",1759948645081,2.21117453,4522.5,4521.8,2.21150545]
["bitfinex","ETHUSD",1759948645372,2.21117453,4522.5,4521.6,7.34886451]
["bitfinex","ETHUSD",1759948645373,2.23325688,4522.6,4521.7,0.051]
["bitfinex","ETHUSD",1759948645580,2.21117474,4522.5,4521.7,2.26251717]
["bitfinex","ETHUSD",1759948645801,2.21117474,4522.5,4521.7,0.051]
["bitfinex","ETHUSD",1759948646074,2.21117474,4522.5,4521.7,1.22729621]
["bitfinex","ETHUSD",1759948646243,2.21121143,4522.5,4521.7,1.17629621]
["bitfinex","ETHUSD",1759948646443,0.00200001,4522.9,4521.8,0.051]
["bitfinex","ETHUSD",1759948646655,0.00200001,4522.9,4521.9,2.21145978]
["bitfinex","ETHUSD",1759948646855,0.00200001,4522.9,4522.2,2.21127726]
["bitfinex","ETHUSD",1759948647076,0.00200001,4522.9,4522.6,2.21111435]
["bitfinex","ETHUSD",1759948647276,0.00200001,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759948647488,0.00200001,4522.9,4522.8,3.28204374]
["bitfinex","ETHUSD",1759948647689,0.00200001,4522.9,4522.8,3.33304374]
["bitfinex","ETHUSD",1759948650501,0.00200001,4522.9,4522.8,5.27515393]
["bitfinex","ETHUSD",1759948650709,0.00200001,4522.9,4522.8,5.25304374]
["bitfinex","ETHUSD",1759948651202,0.01,4523.9,4522.8,3.67562402]
["bitfinex","ETHUSD",1759948651399,0.01,4523.9,4523.0,0.6336]
["bitfinex","ETHUSD",1759948651567,0.01,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759948651772,0.01,4523.9,4523.8,10.77553096]
["bitfinex","ETHUSD",1759948651972,0.01,4523.9,4523.8,10.82653096]
["bitfinex","ETHUSD",1759948652592,0.01,4523.9,4523.8,17.72553096]
["bitfinex","ETHUSD",1759948652902,0.01,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759948653104,0.01,4523.9,4523.8,10.77553096]
["bitfinex","ETHUSD",1759948653294,0.01,4523.9,4523.8,10.82653096]
["bitfinex","ETHUSD",1759948653603,0.01,4523.9,4523.8,11.64710526]
["bitfinex","ETHUSD",1759948653898,0.01,4523.9,4523.8,11.75750526]
["bitfinex","ETHUSD",1759948656571,0.01,4523.9,4523.8,3.14150526]
["bitfinex","ETHUSD",1759948656811,0.01,4523.9,4523.8,11.70450526]
["bitfinex","ETHUSD",1759948657107,0.01,4523.9,4523.8,11.75550526]
["bitfinex","ETHUSD",1759948659981,1e-08,4523.9,4523.8,11.75550526]
["bitfinex","ETHUSD",1759948660484,1e-08,4523.9,4523.8,14.64151843]
["bitfinex","ETHUSD",1759948661106,0.002,4524.1,4523.8,14.64151843]
["bitfinex","ETHUSD",1759948661107,0.01,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759948661284,0.01,4524.9,4524.8,11.21505785]
["bitfinex","ETHUSD",1759948661492,0.01,4524.9,4524.8,11.37645785]
["bitfinex","ETHUSD",1759948661701,0.01,4524.9,4524.8,12.01005785]
["bitfinex","ETHUSD",1759948662309,1e-08,4524.9,4524.8,13.93005785]
["bitfinex","ETHUSD",1759948664519,1e-08,4524.9,4524.8,13.81965785]
["bitfinex","ETHUSD",1759948665843,1e-08,4524.9,4524.8,23.01465785]
["bitfinex","ETHUSD",1759948668519,1e-08,4525.9,4525.8,22.56356271]
["bitfinex","ETHUSD",1759948669294,1.92,4529.6,4527.7,2.20858493]
["bitfinex","ETHUSD",1759948669495,1.92,4529.6,4527.8,1.83108578]
["bitfinex","ETHUSD",1759948669496,0.6336,4529.2,4527.8,1.83108578]
["bitfinex","ETHUSD",1759948669716,0.6336,4529.2,4527.8,1.809]
["bitfinex","ETHUSD",1759948669717,0.02213384,4528.8,4527.8,1.809]
["bitfinex","ETHUSD",1759948670041,2.20828365,4528.5,4527.8,1.809]
["bitfinex","ETHUSD",1759948670215,0.21734722,4528.8,4527.8,1.809]
["bitfinex","ETHUSD",1759948670405,2.20827478,4528.5,4527.8,1.809]
["bitfinex","ETHUSD",1759948670610,2.20819941,4528.6,4527.8,1.809]
["bitfinex","ETHUSD",1759948670808,2.20825905,4528.5,4527.8,1.809]
["bitfinex","ETHUSD",1759948671110,2.21805189,4528.9,4528.0,2.20847217]
["bitfinex","ETHUSD",1759948671418,2.20809044,4528.8,4528.1,6.28408431]
["bitfinex","ETHUSD",1759948671626,0.63681725,4528.8,4528.1,6.262]
["bitfinex","ETHUSD",1759948671825,2.21804991,4528.9,4528.1,6.262]
["bitfinex","ETHUSD",1759948672025,2.21805247,4528.9,4528.1,6.262]
["bitfinex","ETHUSD",1759948672228,2.21805247,4528.9,4528.2,2.20837683]
["bitfinex","ETHUSD",1759948672229,0.01,4528.9,4528.2,2.20837683]
["bitfinex","ETHUSD",1759948672640,0.01,4528.9,4528.1,6.262]
["bitfinex","ETHUSD",1759948673234,2.20815492,4528.7,4528.1,6.262]
["bitfinex","ETHUSD",1759948673425,2.20809853,4528.8,4528.1,6.262]
["bitfinex","ETHUSD",1759948673630,2.42990838,4528.8,4528.1,6.262]
["bitfinex","ETHUSD",1759948674031,2.20814397,4528.7,4528.1,6.262]
["bitfinex","ETHUSD",1759948674417,0.1104,4528.6,4528.1,6.262]
["bitfinex","ETHUSD",1759948675634,0.1104,4528.6,4528.1,8.52142145]
["bitfinex","ETHUSD",1759948676511,0.1104,4528.6,4528.2,0.07308383]
["bitfinex","ETHUSD",1759948676711,0.01,4528.9,4528.2,0.07308383]
["bitfinex","ETHUSD",1759948676712,0.01,4528.9,4528.3,2.348]
["bitfinex","ETHUSD",1759948676942,0.01,4528.9,4528.4,0.07308285]
["bitfinex","ETHUSD",1759948677147,0.01,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1759948677352,0.01,4528.9,4528.8,2.36949044]
["bitfinex","ETHUSD",1759948678554,0.01,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1759948678756,2.20809044,4528.8,4527.6,0.051]
["bitfinex","ETHUSD",1759948678933,0.1104,4528.6,4528.0,10.87587511]
["bitfinex","ETHUSD",1759948679130,0.1104,4528.6,4528.0,8.6674]
["bitfinex","ETHUSD",1759948679641,0.1104,4528.6,4528.0,8.7184]
["bitfinex","ETHUSD",1759948680042,0.1104,4528.6,4528.0,9.59534]
["bitfinex","ETHUSD",1759948680242,0.01,4528.9,4528.6,2.20816304]
["bitfinex","ETHUSD",1759948680442,0.01,4528.9,4528.7,8.46712764]
["bitfinex","ETHUSD",1759948680659,0.01,4528.9,4528.8,8.53917134]
["bitfinex","ETHUSD",1759948680893,0.01,4528.9,4528.8,8.62749044]
["bitfinex","ETHUSD",1759948681058,0.01,4528.9,4528.8,8.93868714]
["bitfinex","ETHUSD",1759948681810,0.01,4528.9,4528.8,6.7305967]
["bitfinex","ETHUSD",1759948682100,0.01,4528.9,4528.6,2.20817897]
["bitfinex","ETHUSD",1759948682101,0.01,4528.9,4528.6,2.297]
["bitfinex","ETHUSD",1759948682260,0.01,4528.9,4528.8,6.258]
["bitfinex","ETHUSD",1759948682651,0.01,4528.9,4528.3,2.31872065]
["bitfinex","ETHUSD",1759948682652,0.01,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1759948682874,0.01,4528.9,4528.4,6.258]
["bitfinex","ETHUSD",1759948683085,0.1104,4528.6,4528.4,6.258]
["bitfinex","ETHUSD",1759948684583,0.1104,4528.6,4528.4,6.309]
["bitfinex","ETHUSD",1759948684886,0.1104,4528.6,4528.5,0.051]
["bitfinex","ETHUSD",1759948685194,0.1104,4528.6,4528.4,6.258]
["bitfinex","ETHUSD",1759948686287,0.1104,4528.6,4528.4,8.46626673]
["bitfinex","ETHUSD",1759948686503,0.1104,4528.6,4528.4,9.54477617]
["bitfinex","ETHUSD",1759948686675,0.1104,4528.6,4528.5,2.25923672]
["bitfinex","ETHUSD",1759948686853,0.1104,4528.6,4528.5,8.51523672]
["bitfinex","ETHUSD",1759948687202,0.1104,4528.6,4528.5,6.307]
["bitfinex","ETHUSD",1759948688092,0.1104,4528.6,4527.8,2.297]
["bitfinex","ETHUSD",1759948688416,0.1104,4528.2,4527.9,2.483]
["bitfinex","ETHUSD",1759948688569,0.1104,4528.2,4528.0,0.0220848]
["bitfinex","ETHUSD",1759948688756,0.1104,4528.2,4528.0,0.0730848]
["bitfinex","ETHUSD",1759948688956,0.1104,4528.2,4528.0,0.0220848]
["bitfinex","ETHUSD",1759948689398,0.1104,4528.2,4527.9,2.483]
["bitfinex","ETHUSD",1759948689762,0.1104,4528.2,4528.0,0.0730848]
["bitfinex","ETHUSD",1759948690389,0.1104,4528.2,4528.0,0.0220848]
["bitfinex","ETHUSD",1759948691107,0.1104,4528.2,4527.9,2.483]
["bitfinex","ETHUSD",1759948692998,0.1104,4528.2,4527.8,0.001]
["bitfinex","ETHUSD",1759948693200,0.02413384,4528.7,4527.8,0.001]
["bitfinex","ETHUSD",1759948693201,0.20442646,4528.6,4527.8,0.001]
["bitfinex","ETHUSD",1759948693400,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759948693616,0.02213384,4528.3,4527.8,0.001]
["bitfinex","ETHUSD",1759948693803,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759948694524,2.65602934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759948694822,3.14469008,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759948694997,2.69719008,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759948696331,2.20830194,4528.4,4527.8,0.001]
["bitfinex","ETHUSD",1759948696531,0.002,4528.7,4527.9,7.7454908]
["bitfinex","ETHUSD",1759948696829,0.002,4528.7,4528.0,2.20844653]
["bitfinex","ETHUSD",1759948697140,0.002,4528.7,4528.0,2.20846792]
["bitfinex","ETHUSD",1759948697298,0.002,4528.7,4528.1,1.25238878]
["bitfinex","ETHUSD",1759948697717,0.002,4528.7,4528.1,3.43873003]
["bitfinex","ETHUSD",1759948698027,0.002,4528.7,4528.1,1.23030447]
["bitfinex","ETHUSD",1759948698193,0.002,4528.7,4528.1,3.4387274]
["bitfinex","ETHUSD",1759948698396,0.002,4528.7,4528.2,9.239]
["bitfinex","ETHUSD",1759948698625,0.002,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1759948698926,0.002,4528.7,4528.6,8.46618796]
["bitfinex","ETHUSD",1759948699424,0.002,4528.7,4528.6,8.51718796]
["bitfinex","ETHUSD",1759948699990,0.002,4528.7,4528.6,9.15078796]
["bitfinex","ETHUSD",1759948703206,0.002,4528.7,4528.6,9.26118796]
["bitfinex","ETHUSD",1759948703437,0.002,4528.7,4528.6,9.89019656]
["bitfinex","ETHUSD",1759948703893,0.002,4528.7,4528.6,11.81019656]
["bitfinex","ETHUSD",1759948705797,0.002,4528.7,4528.6,5.55219656]
["bitfinex","ETHUSD",1759948705995,0.002,4528.7,4528.6,23.29619656]
["bitfinex","ETHUSD",1759948706714,0.002,4528.7,4528.6,23.18579656]
["bitfinex","ETHUSD",1759948707552,0.002,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1759948707849,0.002,4529.7,4529.6,11.22832467]
["bitfinex","ETHUSD",1759948708034,0.002,4529.7,4529.6,11.25724767]
["bitfinex","ETHUSD",1759948708525,0.002,4529.7,4529.6,11.69654072]
["bitfinex","ETHUSD",1759948712617,0.002,4529.7,4529.6,4.50370045]
["bitfinex","ETHUSD",1759948712823,0.002,4529.7,4529.6,10.76270045]
["bitfinex","ETHUSD",1759948713626,0.002,4529.7,4529.6,10.81370045]
["bitfinex","ETHUSD",1759948713833,0.002,4529.7,4529.6,10.76270045]
["bitfinex","ETHUSD",1759948714147,0.002,4529.7,4529.6,10.81370045]
["bitfinex","ETHUSD",1759948714861,0.002,4529.7,4529.6,12.04400492]
["bitfinex","ETHUSD",1759948716867,0.002,4529.7,4529.6,12.15360492]
["bitfinex","ETHUSD",1759948720443,0.002,4529.7,4529.6,14.07360492]
["bitfinex","ETHUSD",1759948722579,0.002,4530.1,4530.0,4.76110551]
["bitfinex","ETHUSD",1759948722875,0.002,4530.1,4530.0,11.01610551]
["bitfinex","ETHUSD",1759948723082,0.002,4530.1,4530.0,11.57655316]
["bitfinex","ETHUSD",1759948723277,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759948723447,0.002,4530.6,4530.5,12.8119345]
["bitfinex","ETHUSD",1759948723648,0.002,4530.6,4530.5,12.84086189]
["bitfinex","ETHUSD",1759948727554,0.002,4530.6,4530.5,4.28786189]
["bitfinex","ETHUSD",1759948727784,0.002,4530.6,4530.5,22.02486189]
["bitfinex","ETHUSD",1759948728084,0.002,4530.6,4530.5,22.65387049]
["bitfinex","ETHUSD",1759948731160,0.002,4530.6,4530.5,23.28747049]
["bitfinex","ETHUSD",1759948731493,1e-08,4530.7,4530.6,4.76081317]
["bitfinex","ETHUSD",1759948731810,1e-08,4530.9,4530.8,4.76071574]
["bitfinex","ETHUSD",1759948731964,1e-08,4530.9,4530.8,11.01771574]
["bitfinex","ETHUSD",1759948732160,1e-08,4530.9,4530.8,12.63143338]
["bitfinex","ETHUSD",1759948732391,0.002,4531.6,4531.5,2.84037479]
["bitfinex","ETHUSD",1759948732392,1e-08,4531.6,4531.5,2.84037479]
["bitfinex","ETHUSD",1759948732613,1e-08,4531.6,4531.5,13.31237479]
["bitfinex","ETHUSD",1759948732795,1e-08,4531.6,4531.5,13.36337479]
["bitfinex","ETHUSD",1759948732976,1e-08,4531.6,4531.5,4.81137479]
["bitfinex","ETHUSD",1759948733179,1e-08,4531.6,4531.5,4.57762244]
["bitfinex","ETHUSD",1759948733366,1e-08,4531.6,4531.5,22.31062244]
["bitfinex","ETHUSD",1759948735605,0.01,4532.9,4531.5,22.31062244]
["bitfinex","ETHUSD",1759948735606,1e-08,4532.1,4532.0,2.84013133]
["bitfinex","ETHUSD",1759948735775,1e-08,4532.1,4532.0,4.76013133]
["bitfinex","ETHUSD",1759948735972,1e-08,4532.1,4532.0,5.44013993]
["bitfinex","ETHUSD",1759948736174,1e-08,4532.1,4532.0,22.53753993]
["bitfinex","ETHUSD",1759948736407,1e-08,4532.1,4532.0,4.17753133]
["bitfinex","ETHUSD",1759948736583,1e-08,4532.1,4532.0,12.72753133]
["bitfinex","ETHUSD",1759948737839,1e-08,4532.1,4531.5,0.051]
["bitfinex","ETHUSD",1759948738128,1e-08,4532.1,4531.9,2.295]
["bitfinex","ETHUSD",1759948738297,1e-08,4532.1,4532.0,6.254]
["bitfinex","ETHUSD",1759948740094,1e-08,4532.1,4532.0,8.46053133]
["bitfinex","ETHUSD",1759948740524,1e-08,4532.1,4532.0,8.51153133]
["bitfinex","ETHUSD",1759948740707,1e-08,4532.1,4532.0,9.81284719]
["bitfinex","ETHUSD",1759948741109,1e-08,4532.1,4532.0,11.73284719]
["bitfinex","ETHUSD",1759948741438,1e-08,4532.1,4532.0,12.47604719]
["bitfinex","ETHUSD",1759948742735,1e-08,4532.1,4532.0,12.58329648]
["bitfinex","ETHUSD",1759948743812,1e-08,4532.1,4532.0,12.47604719]
["bitfinex","ETHUSD",1759948744025,1e-08,4532.1,4532.0,6.22204719]
["bitfinex","ETHUSD",1759948744222,1e-08,4532.1,4532.0,23.95004719]
["bitfinex","ETHUSD",1759948744641,0.002,4533.1,4532.0,23.95004719]
["bitfinex","ETHUSD",1759948744642,1e-08,4533.1,4532.5,2.83985249]
["bitfinex","ETHUSD",1759948744935,1e-08,4533.1,4533.0,4.86924456]
["bitfinex","ETHUSD",1759948745241,1e-08,4533.1,4533.0,22.65124456]
["bitfinex","ETHUSD",1759948745416,1e-08,4533.1,4533.0,4.92024456]
["bitfinex","ETHUSD",1759948745741,1e-08,4533.1,4533.0,22.65024456]
["bitfinex","ETHUSD",1759948747942,1e-08,4533.1,4533.0,22.64824456]
["bitfinex","ETHUSD",1759948748142,1e-08,4533.1,4533.0,5.59410417]
["bitfinex","ETHUSD",1759948748346,1e-08,4533.1,4533.0,23.32210417]
["bitfinex","ETHUSD",1759948749328,1e-08,4533.1,4533.0,5.59410417]
["bitfinex","ETHUSD",1759948749523,1e-08,4533.1,4533.0,23.32210417]
["bitfinex","ETHUSD",1759948749728,1e-08,4533.1,4533.0,5.59410417]
["bitfinex","ETHUSD",1759948749933,1e-08,4533.1,4533.0,11.84910417]
["bitfinex","ETHUSD",1759948750254,1e-08,4533.1,4533.0,23.32010417]
["bitfinex","ETHUSD",1759948750439,1e-08,4533.1,4533.0,5.59410417]
["bitfinex","ETHUSD",1759948750610,1e-08,4533.1,4533.0,23.32010417]
["bitfinex","ETHUSD",1759948752841,1e-08,4533.1,4533.0,21.02410417]
["bitfinex","ETHUSD",1759948753039,1e-08,4533.1,4533.0,23.31810417]
["bitfinex","ETHUSD",1759948753858,1e-08,4533.1,4533.0,23.63353366]
["bitfinex","ETHUSD",1759948754377,1e-08,4533.1,4533.0,5.59410417]
["bitfinex","ETHUSD",1759948754673,1e-08,4533.1,4533.0,32.49510417]
["bitfinex","ETHUSD",1759948758178,1e-08,4533.1,4533.0,31.86150417]
["bitfinex","ETHUSD",1759948758384,1e-08,4533.1,4533.0,32.49510417]
["bitfinex","ETHUSD",1759948759347,1e-08,4535.9,4535.7,0.6336]
["bitfinex","ETHUSD",1759948759655,0.01,4536.9,4535.9,1.92]
["bitfinex","ETHUSD",1759948759868,0.01,4536.9,4536.1,1.92]
["bitfinex","ETHUSD",1759948760169,0.01,4536.9,4536.7,2.20422319]
["bitfinex","ETHUSD",1759948760375,0.01,4536.9,4536.8,10.74919679]
["bitfinex","ETHUSD",1759948760761,0.01,4536.9,4536.8,10.80019679]
["bitfinex","ETHUSD",1759948760969,0.01,4536.9,4536.8,8.545]
["bitfinex","ETHUSD",1759948761585,0.012,4536.9,4536.8,8.545]
["bitfinex","ETHUSD",1759948764682,0.012,4536.9,4536.8,10.80019679]
["bitfinex","ETHUSD",1759948765053,0.012,4536.9,4536.8,8.545]
["bitfinex","ETHUSD",1759948765375,0.012,4536.9,4536.1,0.43751743]
["bitfinex","ETHUSD",1759948765574,2.20419679,4536.8,4536.2,2.77]
["bitfinex","ETHUSD",1759948765775,2.20424392,4536.8,4536.2,2.77]
["bitfinex","ETHUSD",1759948766094,2.20424732,4536.7,4536.2,2.77]
["bitfinex","ETHUSD",1759948766286,2.20443974,4536.3,4536.2,2.77]
["bitfinex","ETHUSD",1759948766486,2.20439114,4536.5,4536.2,2.77]
["bitfinex","ETHUSD",1759948766691,2.66023824,4536.6,4536.2,2.77]
["bitfinex","ETHUSD",1759948766992,0.44424785,4536.8,4536.2,2.77]
["bitfinex","ETHUSD",1759948767201,0.012,4536.9,4536.3,0.02204439]
["bitfinex","ETHUSD",1759948767428,0.012,4536.9,4536.4,6.248]
["bitfinex","ETHUSD",1759948767994,2.21615634,4536.9,4536.4,6.248]
["bitfinex","ETHUSD",1759948768803,2.20420768,4536.8,4536.4,6.248]
["bitfinex","ETHUSD",1759948769016,2.20434255,4536.5,4536.4,6.248]
["bitfinex","ETHUSD",1759948769323,0.1096,4536.5,4536.4,6.248]
["bitfinex","ETHUSD",1759948770314,2.31394255,4536.5,4536.4,6.248]
["bitfinex","ETHUSD",1759948770826,2.31394255,4536.5,4535.6,2.20477245]
["bitfinex","ETHUSD",1759948770985,2.20444385,4536.3,4535.7,8.54]
["bitfinex","ETHUSD",1759948771177,0.1096,4536.1,4535.7,8.54]
["bitfinex","ETHUSD",1759948773490,0.1096,4536.1,4535.8,0.02204682]
["bitfinex","ETHUSD",1759948773817,0.1096,4536.1,4535.7,8.54]
["bitfinex","ETHUSD",1759948773998,0.1096,4536.1,4535.7,10.7447144]
["bitfinex","ETHUSD",1759948775589,0.1096,4536.1,4535.8,2.22672893]
["bitfinex","ETHUSD",1759948775791,0.1096,4536.1,4535.8,2.22670446]
["bitfinex","ETHUSD",1759948775998,0.1096,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1759948776196,0.1096,4536.1,4536.0,8.47163138]
["bitfinex","ETHUSD",1759948776396,0.1096,4536.1,4536.0,8.50058553]
["bitfinex","ETHUSD",1759948776638,0.1096,4536.1,4536.0,6.296]
["bitfinex","ETHUSD",1759948776850,0.1096,4536.1,4536.0,6.245]
["bitfinex","ETHUSD",1759948780159,0.1096,4536.1,4535.6,0.001]
["bitfinex","ETHUSD",1759948780160,0.7748053,4536.1,4535.6,0.001]
["bitfinex","ETHUSD",1759948780359,4.03518403,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948780510,6.34951538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948780709,6.78331538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948781856,7.68211324,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948784841,9.60211324,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948786349,10.23571324,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948786521,15.84511324,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948786949,9.60211324,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948787122,14.94731538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948788515,8.70331538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948788850,14.94731538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948789360,4.23433135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948789561,4.25646519,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948789732,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948789921,4.1245936,4536.0,4535.6,0.001]
["bitfinex","ETHUSD",1759948790249,2.20464995,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1759948790751,2.20467295,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1759948791119,6.01571538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948791438,7.93571538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948791615,8.37631538,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948793954,4.56533135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948796121,10.80933135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948796450,12.44412274,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948797156,13.07772274,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759948797459,2.8385258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759948797680,20.50600471,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759948797980,22.86297087,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759948798190,22.86297087,4535.3,4534.6,0.001]
["bitfinex","ETHUSD",1759948798191,16.16016261,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759948798346,22.40416261,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759948798541,22.86326261,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759948803652,22.86326261,4534.7,4534.1,1e-08]
["bitfinex","ETHUSD",1759948803855,4.75906072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759948804180,11.70050607,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759948804350,12.15960607,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759948804788,2.20594723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948804960,19.87442614,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948805185,22.2313923,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948805503,23.93650689,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948806004,24.57010689,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948807890,6.29016182,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948808207,10.83604723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948808409,0.6336,4533.8,4533.1,0.01]
["bitfinex","ETHUSD",1759948808410,6.4712,4534.0,4533.1,0.01]
["bitfinex","ETHUSD",1759948808702,0.4591,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948808903,2.68718107,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948809105,0.48123384,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948809310,0.02213384,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948809490,2.22808107,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948809693,2.68718107,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948810073,0.48123384,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948810473,2.68718107,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948812894,5.72168454,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948813094,6.3331507,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759948814908,6.3331507,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759948816438,6.3331507,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1759948816439,4.75979057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948816731,22.41113564,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948816943,25.12200609,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948817819,17.53983198,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948818552,19.83483198,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759948818703,4.75983924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948819244,5.21893924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948819401,5.88901665,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948820217,9.70818761,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948820418,15.32858761,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948820845,9.07458761,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948821049,15.33058761,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948823652,15.96418761,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759948823869,16.18264633,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759948824153,16.18264633,4532.2,4531.1,0.01]
["bitfinex","ETHUSD",1759948824154,4.76008264,4532.1,4531.1,0.01]
["bitfinex","ETHUSD",1759948824364,5.32218264,4532.1,4531.1,0.01]
["bitfinex","ETHUSD",1759948825951,5.79265525,4532.1,4531.1,0.01]
["bitfinex","ETHUSD",1759948826119,1.92,4532.0,4531.1,0.01]
["bitfinex","ETHUSD",1759948826320,16.18313327,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759948826546,24.27813158,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759948826730,24.73063158,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759948827130,25.20131624,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759948827335,2.20721317,4530.6,4530.1,0.01]
["bitfinex","ETHUSD",1759948827554,21.82795938,4530.6,4530.1,0.01]
["bitfinex","ETHUSD",1759948827781,2.84100806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759948827983,11.0451419,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759948828187,11.47550806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759948828358,11.58511223,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759948828559,11.47550806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759948828861,12.14558547,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759948829383,12.25726698,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759948830660,12.25726698,4530.2,4530.0,0.001]
["bitfinex","ETHUSD",1759948830661,4.76105678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759948830866,7.05605678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759948831089,7.50855678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759948831262,9.18452916,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759948831964,26.16397451,4530.1,4529.1,1e-08]
["bitfinex","ETHUSD",1759948832272,4.98149543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759948832469,13.54349543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759948832673,15.57112725,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759948835937,34.51782944,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759948836086,2.84183672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1759948836285,11.02883672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1759948836527,11.48133672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1759948836700,12.85028648,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1759948836900,2.84198302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948837121,13.34711686,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948837424,13.77748302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948841320,5.21448302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948841492,14.65665702,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759948842992,14.65665702,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1759948842993,2.20852934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948843200,9.36766318,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948843423,12.58402934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948843720,18.85202934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948844020,14.77799285,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948844391,23.34199285,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948845037,21.04599285,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948845218,14.77799285,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948845592,23.34299285,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1759948845795,23.34299285,4527.9,4525.9,2.20949768]
["bitfinex","ETHUSD",1759948845796,0.01100001,4526.6,4525.1,0.01]
["bitfinex","ETHUSD",1759948846097,0.01100001,4526.6,4523.3,0.11532858]
["bitfinex","ETHUSD",1759948846098,2.21005857,4524.8,4523.3,0.11532858]
["bitfinex","ETHUSD",1759948846297,2.21033552,4524.2,4523.3,0.11532858]
["bitfinex","ETHUSD",1759948846498,2.21072644,4523.4,4523.3,0.11532858]
["bitfinex","ETHUSD",1759948846697,6.29563408,4523.4,4522.4,0.001]
["bitfinex","ETHUSD",1759948846915,0.4455,4523.3,4522.4,0.001]
["bitfinex","ETHUSD",1759948847116,8.50945949,4523.2,4522.4,0.001]
["bitfinex","ETHUSD",1759948847291,8.48182419,4523.2,4522.4,0.001]
["bitfinex","ETHUSD",1759948847899,8.48182419,4523.2,4522.5,2.21115653]
["bitfinex","ETHUSD",1759948847900,6.271,4523.2,4522.5,2.21115653]
["bitfinex","ETHUSD",1759948848100,6.271,4523.2,4522.6,2.21111367]
["bitfinex","ETHUSD",1759948848315,6.271,4523.2,4522.7,2.21106673]
["bitfinex","ETHUSD",1759948848890,6.271,4523.2,4522.5,2.21112821]
["bitfinex","ETHUSD",1759948849094,6.272,4523.4,4522.6,2.22215058]
["bitfinex","ETHUSD",1759948849416,0.02763469,4523.3,4522.6,2.22215058]
["bitfinex","ETHUSD",1759948849603,0.02763469,4523.3,4522.6,0.01104536]
["bitfinex","ETHUSD",1759948850120,0.02763469,4523.3,4522.5,2.21115403]
["bitfinex","ETHUSD",1759948850716,0.02763469,4523.3,4522.6,2.21109747]
["bitfinex","ETHUSD",1759948851024,6.29963469,4523.3,4522.5,2.21116574]
["bitfinex","ETHUSD",1759948851226,2.2106805,4523.5,4522.6,2.21110739]
["bitfinex","ETHUSD",1759948851432,0.02763408,4523.4,4522.6,2.21110739]
["bitfinex","ETHUSD",1759948851725,0.02763408,4523.4,4522.8,2.21201503]
["bitfinex","ETHUSD",1759948851726,6.29963408,4523.4,4522.8,2.21201503]
["bitfinex","ETHUSD",1759948851927,6.272,4523.5,4522.8,0.001]
["bitfinex","ETHUSD",1759948852094,0.02763408,4523.4,4523.1,0.011]
["bitfinex","ETHUSD",1759948852494,0.02763102,4523.9,4523.1,0.011]
["bitfinex","ETHUSD",1759948852739,0.02763102,4523.9,4523.1,2.67395324]
["bitfinex","ETHUSD",1759948853331,2.23812517,4523.9,4523.1,0.46309002]
["bitfinex","ETHUSD",1759948853502,0.1104,4523.3,4523.1,0.46309002]
["bitfinex","ETHUSD",1759948853704,0.1104,4523.3,4523.2,2.22186687]
["bitfinex","ETHUSD",1759948853896,0.1104,4523.3,4523.2,2.80275301]
["bitfinex","ETHUSD",1759948854097,0.1104,4523.3,4523.1,0.46309002]
["bitfinex","ETHUSD",1759948854098,0.1104,4523.4,4523.1,0.011]
["bitfinex","ETHUSD",1759948854334,0.02763469,4523.3,4523.1,0.011]
["bitfinex","ETHUSD",1759948854746,2.32113073,4523.4,4523.1,0.011]
["bitfinex","ETHUSD",1759948854747,0.1104,4523.4,4523.1,0.011]
["bitfinex","ETHUSD",1759948855197,0.1104,4523.7,4523.2,0.083]
["bitfinex","ETHUSD",1759948855396,0.1886243,4525.0,4523.4,2.21071163]
["bitfinex","ETHUSD",1759948855643,0.1104,4524.0,4523.6,2.21061212]
["bitfinex","ETHUSD",1759948856249,0.1104,4524.0,4523.8,2.21052798]
["bitfinex","ETHUSD",1759948856416,0.0276243,4525.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1759948856755,0.1104,4524.2,4523.7,0.083]
["bitfinex","ETHUSD",1759948857034,0.1104,4524.2,4523.8,2.21053096]
["bitfinex","ETHUSD",1759948857334,0.1104,4524.2,4523.9,2.21047259]
["bitfinex","ETHUSD",1759948857766,0.1104,4524.2,4523.5,0.34087516]
["bitfinex","ETHUSD",1759948857964,0.1104,4524.2,4523.5,8.59407226]
["bitfinex","ETHUSD",1759948858465,0.20243033,4524.1,4523.5,6.3834]
["bitfinex","ETHUSD",1759948858619,0.1104,4524.2,4523.7,2.21057125]
["bitfinex","ETHUSD",1759948858822,0.1104,4524.2,4523.6,2.21062597]
["bitfinex","ETHUSD",1759948859038,0.20266572,4524.1,4523.7,2.21057714]
["bitfinex","ETHUSD",1759948859326,0.20271929,4524.0,4523.7,3.5209469]
["bitfinex","ETHUSD",1759948859556,0.1104,4524.2,4523.7,1.31036976]
["bitfinex","ETHUSD",1759948859735,0.1104,4524.2,4523.8,2.29352494]
["bitfinex","ETHUSD",1759948860058,0.1104,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1759948860446,0.1104,4524.2,4524.1,2.30441558]
["bitfinex","ETHUSD",1759948860649,0.1104,4524.2,4524.1,0.54551877]
["bitfinex","ETHUSD",1759948860819,0.1104,4524.2,4524.0,2.21041042]
["bitfinex","ETHUSD",1759948861617,0.1104,4524.2,4523.8,0.083]
["bitfinex","ETHUSD",1759948861953,0.20299058,4524.1,4523.8,2.21052957]
["bitfinex","ETHUSD",1759948862117,0.20299058,4524.1,4523.7,1.31036976]
["bitfinex","ETHUSD",1759948862118,0.20299058,4524.0,4523.7,1.31036976]
["bitfinex","ETHUSD",1759948862317,0.1104,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1759948862558,0.31348301,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1759948862761,0.31348301,4524.2,4523.7,1.31036976]
["bitfinex","ETHUSD",1759948863073,0.20308301,4524.1,4523.7,1.31036976]
["bitfinex","ETHUSD",1759948863366,0.20308301,4524.0,4523.7,1.31036976]
["bitfinex","ETHUSD",1759948863532,0.20318631,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759948864244,0.20318631,4523.9,4523.7,1.31036976]
["bitfinex","ETHUSD",1759948864456,0.20318631,4523.8,4523.3,2.21076536]
["bitfinex","ETHUSD",1759948864757,0.1104,4523.3,4522.8,0.001]
["bitfinex","ETHUSD",1759948864958,0.20318631,4523.2,4522.8,0.01204366]
["bitfinex","ETHUSD",1759948865155,0.20318631,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759948865395,0.20318631,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759948865965,0.20318631,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759948866299,0.20318631,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759948867300,0.20318631,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759948867863,0.1104,4523.3,4523.1,2.22187307]
["bitfinex","ETHUSD",1759948868070,0.1104,4523.3,4523.2,0.01104268]
["bitfinex","ETHUSD",1759948868388,0.1104,4523.3,4523.2,2.22186687]
["bitfinex","ETHUSD",1759948869207,0.31381659,4523.3,4523.2,0.01104268]
["bitfinex","ETHUSD",1759948869801,0.31381659,4523.3,4523.2,2.22186687]
["bitfinex","ETHUSD",1759948870099,0.31381659,4523.3,4523.2,0.01104268]
["bitfinex","ETHUSD",1759948870300,0.31381659,4523.3,4523.1,0.011]
["bitfinex","ETHUSD",1759948870502,0.20341659,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759948870670,0.20341659,4523.2,4523.1,2.23291698]
["bitfinex","ETHUSD",1759948870872,0.20341659,4523.2,4523.1,0.02204391]
["bitfinex","ETHUSD",1759948871173,0.20341659,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759948871674,0.20341659,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759948871998,0.20341659,4523.2,4523.1,2.31591649]
["bitfinex","ETHUSD",1759948872209,0.1104,4523.3,4523.1,2.31590673]
["bitfinex","ETHUSD",1759948872495,0.20383058,4523.2,4523.1,0.10504342]
["bitfinex","ETHUSD",1759948872710,0.20383058,4523.2,4523.1,2.23291649]
["bitfinex","ETHUSD",1759948874103,0.20383058,4523.2,4523.1,2.31591649]
["bitfinex","ETHUSD",1759948875322,0.20383058,4523.2,4523.1,2.76869938]
["bitfinex","ETHUSD",1759948875643,0.20383058,4523.2,4523.1,2.31591649]
["bitfinex","ETHUSD",1759948875946,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1759948876495,0.002,4524.1,4523.9,0.01103267]
["bitfinex","ETHUSD",1759948876929,0.20464828,4524.0,4523.9,2.22151477]
["bitfinex","ETHUSD",1759948877118,0.20464828,4524.0,4523.9,2.30451477]
["bitfinex","ETHUSD",1759948877428,0.20464828,4524.0,4523.9,0.01103267]
["bitfinex","ETHUSD",1759948877845,0.20464828,4524.0,4523.9,2.22151477]
["bitfinex","ETHUSD",1759948878042,0.002,4524.1,4523.9,2.22151477]
["bitfinex","ETHUSD",1759948878043,0.002,4524.1,4523.9,2.30451477]
["bitfinex","ETHUSD",1759948878211,0.002,4524.1,4523.9,0.09403267]
["bitfinex","ETHUSD",1759948878411,0.002,4524.1,4523.9,2.30448541]
["bitfinex","ETHUSD",1759948878612,0.002,4524.1,4523.9,2.22150652]
["bitfinex","ETHUSD",1759948878812,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1759948879129,0.002,4524.1,4523.9,0.01103267]
["bitfinex","ETHUSD",1759948879130,0.002,4524.1,4523.8,6.273]
["bitfinex","ETHUSD",1759948879331,0.002,4524.1,4524.0,0.083]
["bitfinex","ETHUSD",1759948879635,0.002,4524.1,4524.0,2.29343324]
["bitfinex","ETHUSD",1759948879839,0.002,4524.1,4524.0,3.61206105]
["bitfinex","ETHUSD",1759948880045,0.002,4524.1,4524.0,5.52102863]
["bitfinex","ETHUSD",1759948883659,0.002,4524.1,4524.0,20.98702863]
["bitfinex","ETHUSD",1759948883836,0.002,4524.1,4524.0,23.28602863]
["bitfinex","ETHUSD",1759948884467,0.002,4524.1,4524.0,23.91962863]
["bitfinex","ETHUSD",1759948885759,0.002,4524.1,4524.0,24.03002863]
["bitfinex","ETHUSD",1759948887665,0.002,4524.1,4524.0,24.03102863]
["bitfinex","ETHUSD",1759948891369,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1759948891595,0.002,4525.1,4525.0,13.14796078]
["bitfinex","ETHUSD",1759948891768,0.002,4525.1,4525.0,13.21994057]
["bitfinex","ETHUSD",1759948892068,0.002,4525.1,4525.0,13.33034057]
["bitfinex","ETHUSD",1759948892953,0.002,4525.1,4525.0,13.96394057]
["bitfinex","ETHUSD",1759948893840,0.002,4525.1,4525.0,13.33034057]
["bitfinex","ETHUSD",1759948894041,0.002,4525.1,4525.0,13.96394057]
["bitfinex","ETHUSD",1759948897285,0.002,4525.1,4525.0,13.33034057]
["bitfinex","ETHUSD",1759948897494,0.002,4525.1,4525.0,13.96394057]
["bitfinex","ETHUSD",1759948900989,0.002,4525.1,4525.0,5.39894057]
["bitfinex","ETHUSD",1759948901304,0.01,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759948901467,0.01,4526.9,4526.8,10.769066]
["bitfinex","ETHUSD",1759948902568,0.01,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1759948902899,0.01,4526.9,4526.8,0.223]
["bitfinex","ETHUSD",1759948903102,0.01,4526.9,4525.9,2.20949908]
["bitfinex","ETHUSD",1759948903103,0.446,4526.9,4525.9,2.20949908]
["bitfinex","ETHUSD",1759948903303,0.446,4526.9,4524.9,0.44111928]
["bitfinex","ETHUSD",1759948903304,2.31967257,4526.4,4526.0,3.727]
["bitfinex","ETHUSD",1759948903519,2.2369264,4526.3,4525.0,2.003]
["bitfinex","ETHUSD",1759948903718,0.1104,4526.1,4525.4,2.20974131]
["bitfinex","ETHUSD",1759948903884,0.13801759,4526.1,4525.5,6.263]
["bitfinex","ETHUSD",1759948904213,0.1104,4526.1,4525.5,6.263]
["bitfinex","ETHUSD",1759948904404,0.13801759,4526.1,4525.5,6.263]
["bitfinex","ETHUSD",1759948904804,0.13801759,4526.1,4525.3,0.1104]
["bitfinex","ETHUSD",1759948904805,0.67074175,4526.0,4524.2,0.083]
["bitfinex","ETHUSD",1759948905115,2.20977469,4525.4,4524.5,2.21014572]
["bitfinex","ETHUSD",1759948905287,0.24221881,4525.9,4524.3,2.383]
["bitfinex","ETHUSD",1759948905288,0.02762247,4525.3,4524.6,8.03112511]
["bitfinex","ETHUSD",1759948905488,0.02762125,4525.5,4524.7,5.821]
["bitfinex","ETHUSD",1759948905689,2.20978722,4525.4,4524.7,5.821]
["bitfinex","ETHUSD",1759948905990,0.2146,4525.9,4524.7,5.821]
["bitfinex","ETHUSD",1759948905991,0.012,4526.9,4524.8,2.0140207]
["bitfinex","ETHUSD",1759948906191,0.012,4526.9,4524.9,7.199]
["bitfinex","ETHUSD",1759948906192,2.20934936,4526.3,4524.9,7.199]
["bitfinex","ETHUSD",1759948906418,0.46361698,4526.2,4524.8,2.21003182]
["bitfinex","ETHUSD",1759948906641,0.46361698,4526.2,4524.6,0.001]
["bitfinex","ETHUSD",1759948906642,0.436,4526.1,4524.9,4.8]
["bitfinex","ETHUSD",1759948906917,2.20961077,4525.7,4524.8,2.210035]
["bitfinex","ETHUSD",1759948907090,0.6506,4525.6,4524.9,2.20999269]
["bitfinex","ETHUSD",1759948907293,2.20974651,4525.5,4524.8,4.109]
["bitfinex","ETHUSD",1759948907496,0.6506,4525.6,4524.8,4.109]
["bitfinex","ETHUSD",1759948907721,0.02762125,4525.5,4524.8,4.109]
["bitfinex","ETHUSD",1759948908281,2.20976573,4525.4,4524.8,4.109]
["bitfinex","ETHUSD",1759948908612,0.02762247,4525.3,4524.8,4.109]
["bitfinex","ETHUSD",1759948909512,0.46362247,4525.3,4524.8,4.109]
["bitfinex","ETHUSD",1759948909713,2.20986391,4525.2,4524.8,4.109]
["bitfinex","ETHUSD",1759948909882,0.436,4525.2,4524.8,4.109]
["bitfinex","ETHUSD",1759948910085,2.23740283,4525.4,4524.8,4.109]
["bitfinex","ETHUSD",1759948911630,0.02762186,4525.4,4524.8,4.109]
["bitfinex","ETHUSD",1759948912137,0.436,4526.3,4524.8,4.109]
["bitfinex","ETHUSD",1759948912338,2.20941862,4526.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1759948912506,2.23708033,4526.0,4525.2,2.2097997]
["bitfinex","ETHUSD",1759948912706,2.23708033,4526.0,4525.3,6.262]
["bitfinex","ETHUSD",1759948913550,0.0276182,4526.0,4525.3,8.47179644]
["bitfinex","ETHUSD",1759948913765,2.20935884,4526.2,4525.4,2.20973256]
["bitfinex","ETHUSD",1759948914037,0.02761759,4526.1,4525.4,2.20973256]
["bitfinex","ETHUSD",1759948914205,2.2370306,4526.1,4525.3,8.47179538]
["bitfinex","ETHUSD",1759948914402,0.02761759,4526.1,4525.4,0.01101288]
["bitfinex","ETHUSD",1759948914737,0.012,4526.9,4525.3,6.262]
["bitfinex","ETHUSD",1759948914738,0.45841332,4526.8,4525.7,2.2095669]
["bitfinex","ETHUSD",1759948915041,0.1104,4526.0,4525.8,6.262]
["bitfinex","ETHUSD",1759948915241,0.1104,4526.0,4525.8,8.4715422]
["bitfinex","ETHUSD",1759948915414,0.1104,4526.0,4525.8,6.262]
["bitfinex","ETHUSD",1759948917018,0.1104,4526.0,4525.8,8.47151305]
["bitfinex","ETHUSD",1759948917550,0.1104,4526.0,4525.9,2.303515]
["bitfinex","ETHUSD",1759948918050,0.1104,4526.0,4525.9,2.220515]
["bitfinex","ETHUSD",1759948918552,0.1104,4526.0,4525.9,2.303515]
["bitfinex","ETHUSD",1759948919457,0.1104,4526.0,4525.9,2.220515]
["bitfinex","ETHUSD",1759948920049,0.1104,4526.0,4525.9,0.01100971]
["bitfinex","ETHUSD",1759948920437,0.1104,4526.0,4525.9,2.220515]
["bitfinex","ETHUSD",1759948921708,0.1104,4526.0,4525.9,2.303515]
["bitfinex","ETHUSD",1759948922231,0.1104,4526.6,4526.4,2.20922617]
["bitfinex","ETHUSD",1759948922436,0.1104,4526.6,4526.5,8.4802148]
["bitfinex","ETHUSD",1759948922747,0.1104,4526.6,4526.5,8.46921241]
["bitfinex","ETHUSD",1759948922951,0.1224,4526.9,4526.6,2.20916361]
["bitfinex","ETHUSD",1759948923275,0.1224,4526.9,4526.7,0.01099946]
["bitfinex","ETHUSD",1759948923570,0.1224,4526.9,4526.7,2.20908081]
["bitfinex","ETHUSD",1759948923724,0.1224,4526.9,4526.5,8.4692033]
["bitfinex","ETHUSD",1759948923925,0.1224,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1759948924147,0.012,4526.9,4526.8,2.22006473]
["bitfinex","ETHUSD",1759948924461,0.012,4526.9,4526.8,2.292066]
["bitfinex","ETHUSD",1759948926029,0.012,4526.9,4526.8,8.552066]
["bitfinex","ETHUSD",1759948928185,0.012,4526.9,4526.8,6.26]
["bitfinex","ETHUSD",1759948928464,0.012,4526.9,4526.8,8.469066]
["bitfinex","ETHUSD",1759948929070,0.012,4526.9,4526.8,8.552066]
["bitfinex","ETHUSD",1759948930177,0.012,4526.9,4526.8,8.469066]
["bitfinex","ETHUSD",1759948931151,0.012,4526.9,4526.8,6.259]
["bitfinex","ETHUSD",1759948931661,0.012,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1759948931662,0.4428,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1759948931870,0.45841332,4526.8,4526.4,0.178]
["bitfinex","ETHUSD",1759948932036,2.6675153,4526.8,4526.5,0.178]
["bitfinex","ETHUSD",1759948932241,0.94726127,4526.8,4526.5,0.178]
["bitfinex","ETHUSD",1759948932439,0.012,4526.9,4526.5,0.178]
["bitfinex","ETHUSD",1759948932667,0.012,4526.9,4526.6,0.083]
["bitfinex","ETHUSD",1759948932979,0.012,4526.9,4526.7,11.41111426]
["bitfinex","ETHUSD",1759948933167,0.012,4526.9,4526.8,10.765066]
["bitfinex","ETHUSD",1759948933377,0.012,4526.9,4526.8,10.848066]
["bitfinex","ETHUSD",1759948933544,0.012,4526.9,4526.8,12.47521361]
["bitfinex","ETHUSD",1759948934050,0.012,4526.9,4526.8,15.02881361]
["bitfinex","ETHUSD",1759948936476,0.012,4526.9,4526.8,5.83921361]
["bitfinex","ETHUSD",1759948936803,0.012,4526.9,4526.8,10.764066]
["bitfinex","ETHUSD",1759948936948,0.012,4526.9,4526.8,10.847066]
["bitfinex","ETHUSD",1759948940190,0.012,4526.9,4526.8,2.292066]
["bitfinex","ETHUSD",1759948940353,0.012,4526.9,4526.8,10.765066]
["bitfinex","ETHUSD",1759948940783,0.012,4526.9,4526.8,10.848066]
["bitfinex","ETHUSD",1759948941298,0.012,4526.9,4526.8,10.765066]
["bitfinex","ETHUSD",1759948941898,0.012,4526.9,4526.8,10.848066]
["bitfinex","ETHUSD",1759948942718,0.012,4526.9,4526.8,10.958466]
["bitfinex","ETHUSD",1759948943586,0.012,4526.9,4526.8,8.660466]
["bitfinex","ETHUSD",1759948943785,0.012,4526.9,4526.8,10.957466]
["bitfinex","ETHUSD",1759948943986,0.012,4526.9,4526.8,2.402466]
["bitfinex","ETHUSD",1759948944198,0.012,4526.9,4526.8,10.957466]
["bitfinex","ETHUSD",1759948944418,0.012,4526.9,4526.8,11.4186283]
["bitfinex","ETHUSD",1759948944810,0.012,4526.9,4526.8,2.8636283]
["bitfinex","ETHUSD",1759948945026,0.012,4526.9,4526.8,20.6086283]
["bitfinex","ETHUSD",1759948945506,0.012,4526.9,4526.8,9.0386283]
["bitfinex","ETHUSD",1759948945802,0.012,4526.9,4526.8,10.874466]
["bitfinex","ETHUSD",1759948946406,0.012,4526.9,4526.8,10.957466]
["bitfinex","ETHUSD",1759948947343,0.012,4526.9,4526.8,8.6654]
["bitfinex","ETHUSD",1759948947509,0.012,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1759948947818,0.012,4526.9,4526.8,4.822]
["bitfinex","ETHUSD",1759948952437,0.012,4526.9,4526.8,7.031066]
["bitfinex","ETHUSD",1759948952639,0.012,4526.9,4526.8,4.822]
["bitfinex","ETHUSD",1759948957576,0.72085028,4526.9,4526.1,2.297]
["bitfinex","ETHUSD",1759948957778,0.1104,4526.6,4526.2,6.258]
["bitfinex","ETHUSD",1759948957981,2.23683499,4526.5,4526.2,6.258]
["bitfinex","ETHUSD",1759948958167,0.1104,4526.3,4526.2,6.258]
["bitfinex","ETHUSD",1759948961450,0.1104,4526.3,4524.3,0.001]
["bitfinex","ETHUSD",1759948961669,0.1104,4525.6,4525.1,2.21089405]
["bitfinex","ETHUSD",1759948961944,0.24513757,4526.9,4525.2,5.90301679]
["bitfinex","ETHUSD",1759948961945,2.20926259,4526.4,4525.2,5.90301679]
["bitfinex","ETHUSD",1759948962181,0.1104,4525.9,4525.5,2.20969665]
["bitfinex","ETHUSD",1759948962386,0.1104,4525.9,4525.6,6.258]
["bitfinex","ETHUSD",1759948963397,2.31991998,4525.9,4525.6,6.258]
["bitfinex","ETHUSD",1759948963552,2.20968739,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1759948963752,0.1104,4525.3,4525.2,0.122]
["bitfinex","ETHUSD",1759948966950,0.1104,4525.3,4525.2,2.33184707]
["bitfinex","ETHUSD",1759948967758,0.02761759,4526.1,4525.2,0.21601777]
["bitfinex","ETHUSD",1759948968054,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759948968449,0.1104,4525.5,4525.3,2.20978524]
["bitfinex","ETHUSD",1759948968683,0.1104,4525.5,4525.2,2.34285674]
["bitfinex","ETHUSD",1759948968991,0.1104,4525.5,4525.2,2.33183897]
["bitfinex","ETHUSD",1759948969365,0.1104,4525.5,4525.2,2.33184294]
["bitfinex","ETHUSD",1759948969563,0.1104,4525.5,4525.2,0.122]
["bitfinex","ETHUSD",1759948969764,8.56679021,4526.9,4525.3,0.09401655]
["bitfinex","ETHUSD",1759948969765,2.23686501,4526.5,4525.3,0.09401655]
["bitfinex","ETHUSD",1759948969964,0.1104,4525.9,4525.7,2.20960058]
["bitfinex","ETHUSD",1759948970161,0.1104,4525.9,4525.8,2.517]
["bitfinex","ETHUSD",1759948970881,0.1104,4525.9,4525.1,2.298]
["bitfinex","ETHUSD",1759948970882,0.7788,4525.9,4525.1,2.298]
["bitfinex","ETHUSD",1759948971050,2.20964739,4525.7,4525.4,6.199]
["bitfinex","ETHUSD",1759948971251,2.20970058,4525.5,4525.4,6.199]
["bitfinex","ETHUSD",1759948971475,0.02762064,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948971476,0.45992064,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948972384,2.66957645,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948972557,0.45992064,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948972999,0.02762064,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948973287,2.20965469,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948973458,0.02762125,4525.5,4525.4,6.199]
["bitfinex","ETHUSD",1759948974077,0.4504,4525.5,4525.4,6.199]
["bitfinex","ETHUSD",1759948974277,0.02762003,4525.7,4525.4,6.199]
["bitfinex","ETHUSD",1759948974556,0.4504,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948974750,2.66005916,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948974958,0.47802125,4525.5,4525.4,6.199]
["bitfinex","ETHUSD",1759948975157,0.02762125,4525.5,4525.4,6.199]
["bitfinex","ETHUSD",1759948975372,0.02762064,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948975753,2.23727423,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948976279,0.02762064,4525.6,4525.4,6.199]
["bitfinex","ETHUSD",1759948976479,0.02762003,4525.7,4525.4,6.199]
["bitfinex","ETHUSD",1759948976963,0.1104,4525.7,4525.5,0.0110141]
["bitfinex","ETHUSD",1759948977485,0.1104,4525.7,4525.4,8.40870477]
["bitfinex","ETHUSD",1759948977486,0.1104,4525.7,4525.4,6.199]
["bitfinex","ETHUSD",1759948977856,0.1104,4525.7,4525.4,8.40874938]
["bitfinex","ETHUSD",1759948978295,0.1104,4525.7,4525.4,6.199]
["bitfinex","ETHUSD",1759948979000,0.1104,4525.7,4525.4,8.40874623]
["bitfinex","ETHUSD",1759948979180,0.1104,4525.7,4525.4,6.199]
["bitfinex","ETHUSD",1759948979579,0.5608,4525.7,4525.4,6.199]
["bitfinex","ETHUSD",1759948980488,0.5608,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759948980489,0.1104,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759948980876,0.002,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759948981191,0.002,4525.9,4525.8,8.46855411]
["bitfinex","ETHUSD",1759948981399,0.002,4525.9,4525.8,8.55155411]
["bitfinex","ETHUSD",1759948981690,0.002,4525.9,4525.8,8.66195411]
["bitfinex","ETHUSD",1759948981995,0.002,4525.9,4525.8,9.62944925]
["bitfinex","ETHUSD",1759948988482,0.002,4525.9,4525.8,9.54644925]
["bitfinex","ETHUSD",1759948988677,0.002,4525.9,4525.8,9.62944925]
["bitfinex","ETHUSD",1759948990190,0.002,4525.9,4525.8,9.54644925]
["bitfinex","ETHUSD",1759948990502,0.002,4525.9,4525.8,9.62944925]
["bitfinex","ETHUSD",1759948992403,0.002,4525.9,4525.8,9.32944925]
["bitfinex","ETHUSD",1759948992604,0.002,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1759948992900,0.002,4525.9,4525.8,4.724]
["bitfinex","ETHUSD",1759948993303,0.6899,4525.9,4525.1,0.001]
["bitfinex","ETHUSD",1759948993507,0.1104,4525.3,4525.2,6.258]
["bitfinex","ETHUSD",1759948998403,0.5608,4525.3,4525.2,6.258]
["bitfinex","ETHUSD",1759948998607,1.06158375,4525.3,4525.2,6.258]
["bitfinex","ETHUSD",1759948999126,0.61118375,4525.3,4525.2,6.258]
["bitfinex","ETHUSD",1759948999304,0.1104,4525.3,4525.2,6.258]
["bitfinex","ETHUSD",1759949002933,2.77059824,4525.3,4525.2,6.258]
["bitfinex","ETHUSD",1759949005415,2.20984707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759949005615,2.67987015,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759949005930,4.59987015,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759949006134,5.69602951,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759949011635,6.32962951,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759949015350,6.53398932,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759949015916,14.19839262,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759949017962,14.19839262,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1759949017963,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759949018115,16.35038642,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759949018464,16.85365992,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759949021196,16.85365992,4524.9,4524.1,0.011]
["bitfinex","ETHUSD",1759949021197,2.664,4524.8,4524.1,0.011]
["bitfinex","ETHUSD",1759949021320,6.67613717,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759949021519,14.01677768,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949021722,14.45917768,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949021941,14.66366045,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949022147,14.7521741,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949022755,16.6721741,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949022958,17.14332227,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949023123,16.6721741,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949029139,10.4121741,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949029340,15.95105944,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949029547,16.58465944,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949029843,16.38017768,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949031175,10.11917768,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949031381,16.58459935,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949032285,20.50531547,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949032446,17.14422207,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949032646,20.97642372,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759949033378,20.97642372,4524.2,4521.0,0.083]
["bitfinex","ETHUSD",1759949033379,2.21111749,4522.6,4521.0,0.083]
["bitfinex","ETHUSD",1759949033683,6.04351472,4522.2,4521.0,2.29489481]
["bitfinex","ETHUSD",1759949033991,11.43151472,4522.2,4521.0,0.083]
["bitfinex","ETHUSD",1759949034158,11.89751472,4522.2,4520.8,0.083]
["bitfinex","ETHUSD",1759949034358,11.89751472,4522.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949034359,9.68620165,4522.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949034572,6.04400382,4521.2,4519.9,0.093]
["bitfinex","ETHUSD",1759949034758,12.30600382,4521.2,4519.9,0.093]
["bitfinex","ETHUSD",1759949035089,12.77200382,4521.2,4519.9,0.093]
["bitfinex","ETHUSD",1759949036173,12.77200382,4521.2,4519.9,2.30543441]
["bitfinex","ETHUSD",1759949036577,12.77200382,4521.2,4519.8,4.52148087]
["bitfinex","ETHUSD",1759949037182,12.77200382,4521.2,4519.8,2.309]
["bitfinex","ETHUSD",1759949037955,14.69200382,4521.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949038292,15.32560382,4521.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949038469,17.12411913,4521.2,4519.3,2.21571863]
["bitfinex","ETHUSD",1759949039258,17.12411913,4521.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949039454,17.12411913,4521.2,4519.3,2.21569273]
["bitfinex","ETHUSD",1759949039661,17.12411913,4521.2,4519.4,2.21267686]
["bitfinex","ETHUSD",1759949040491,17.12411913,4521.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949040700,20.95632078,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949040899,21.2488993,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949042090,17.41669765,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949043004,11.15469765,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949043180,12.73252281,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949043388,18.99552281,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949043709,19.62912281,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949044391,11.06612281,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949044573,17.33012281,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949045503,11.06612281,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949045738,17.33012281,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949045910,17.33012281,4521.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949045911,2.21229149,4520.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949046086,12.77859817,4520.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949046282,13.21694453,4520.2,4519.3,0.003]
["bitfinex","ETHUSD",1759949047520,13.21694453,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759949048785,15.77054453,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759949050023,0.6336,4520.0,4519.3,0.003]
["bitfinex","ETHUSD",1759949050224,1.92,4520.1,4519.1,0.01]
["bitfinex","ETHUSD",1759949050225,10.4328033,4519.4,4519.1,0.01]
["bitfinex","ETHUSD",1759949050422,12.4311761,4518.4,4518.3,0.003]
["bitfinex","ETHUSD",1759949050624,12.4311761,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759949050625,1.92,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759949050810,11.05953665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759949050990,2.21367092,4517.4,4516.1,0.01]
["bitfinex","ETHUSD",1759949051190,4.04700165,4517.2,4516.2,2.21420258]
["bitfinex","ETHUSD",1759949051392,17.81953332,4517.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949051731,18.28553332,4517.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949051895,2.214228,4516.3,4516.1,0.01]
["bitfinex","ETHUSD",1759949052095,8.50892904,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949052313,8.94725091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949053132,6.733,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949053425,5.27355091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949053637,11.54055091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949053819,1.92,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949053994,6.50767813,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949054194,8.69425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949054611,6.48,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949054826,4.60025091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949055130,8.654,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949055340,11.95507084,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949057442,12.58867084,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949057800,6.32067084,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949058132,14.89267084,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949058336,6.32067084,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949058512,14.89267084,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949059030,3.47281993,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949059235,4.60025091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949059458,7.59125091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949059909,2.386,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949060109,2.41367813,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949060538,8.656,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949060781,10.87025091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949060942,8.656,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949061347,10.87025091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949061709,8.656,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949062060,8.19,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949062914,8.656,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949063707,8.19,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949063942,8.6557,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759949064444,8.6557,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759949065416,6.7357,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759949065734,6.27,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759949066256,0.4657,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759949066421,2.70762904,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759949066763,0.49337813,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759949067319,8.48423885,4516.3,4516.1,0.011]
["bitfinex","ETHUSD",1759949067320,6.27,4516.3,4516.1,0.011]
["bitfinex","ETHUSD",1759949067759,0.4657,4516.6,4516.1,0.011]
["bitfinex","ETHUSD",1759949067760,6.27,4516.4,4516.1,0.011]
["bitfinex","ETHUSD",1759949067922,0.4657,4517.1,4516.1,0.011]
["bitfinex","ETHUSD",1759949068117,0.02767323,4517.0,4516.1,0.011]
["bitfinex","ETHUSD",1759949068342,0.46690284,4518.1,4516.2,0.01112492]
["bitfinex","ETHUSD",1759949068343,0.61,4517.4,4516.2,0.01112492]
["bitfinex","ETHUSD",1759949068652,0.02767139,4517.3,4516.6,2.21401893]
["bitfinex","ETHUSD",1759949068857,0.02767139,4517.3,4516.6,2.21402506]
["bitfinex","ETHUSD",1759949069059,0.02767017,4517.5,4516.7,0.01111978]
["bitfinex","ETHUSD",1759949069247,0.02767017,4517.5,4516.8,2.21391739]
["bitfinex","ETHUSD",1759949070172,0.4657,4517.9,4516.4,2.21411838]
["bitfinex","ETHUSD",1759949070173,2.21351572,4517.7,4516.4,2.21411838]
["bitfinex","ETHUSD",1759949070466,2.24126985,4517.6,4516.8,2.2139501]
["bitfinex","ETHUSD",1759949070621,0.2148,4518.0,4516.8,2.2139501]
["bitfinex","ETHUSD",1759949070622,0.4657,4518.5,4517.0,2.21385875]
["bitfinex","ETHUSD",1759949070821,1.92,4518.3,4517.1,0.01111096]
["bitfinex","ETHUSD",1759949071051,0.1104,4517.2,4517.1,2.22491681]
["bitfinex","ETHUSD",1759949071421,0.1104,4517.2,4517.1,2.2249207]
["bitfinex","ETHUSD",1759949071622,0.1104,4517.2,4517.1,2.6804029]
["bitfinex","ETHUSD",1759949072121,0.1104,4517.2,4517.1,2.7964029]
["bitfinex","ETHUSD",1759949072357,0.1104,4517.2,4517.1,0.46659316]
["bitfinex","ETHUSD",1759949072541,0.1104,4517.6,4517.1,0.58259316]
["bitfinex","ETHUSD",1759949072744,0.1104,4517.6,4517.5,2.21357803]
["bitfinex","ETHUSD",1759949073171,0.1104,4517.6,4517.2,0.116]
["bitfinex","ETHUSD",1759949073458,0.1104,4517.6,4517.2,1.1468744]
["bitfinex","ETHUSD",1759949073646,0.1104,4517.6,4517.3,2.21367376]
["bitfinex","ETHUSD",1759949073829,0.1104,4517.6,4517.2,1.1468744]
["bitfinex","ETHUSD",1759949074023,0.1104,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759949074550,0.1104,4517.6,4517.5,2.22472565]
["bitfinex","ETHUSD",1759949075120,0.1104,4517.6,4517.5,2.34072565]
["bitfinex","ETHUSD",1759949075526,0.1104,4517.6,4517.5,2.76451793]
["bitfinex","ETHUSD",1759949075721,0.1104,4518.5,4517.5,0.66130421]
["bitfinex","ETHUSD",1759949075939,0.1104,4518.5,4517.6,0.116]
["bitfinex","ETHUSD",1759949076133,0.1104,4518.5,4517.7,5.956]
["bitfinex","ETHUSD",1759949076362,0.1104,4518.5,4518.3,2.21320213]
["bitfinex","ETHUSD",1759949076565,0.1104,4518.5,4518.4,2.2242742]
["bitfinex","ETHUSD",1759949076769,0.1104,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759949076939,0.2363,4519.9,4518.6,2.21307194]
["bitfinex","ETHUSD",1759949076940,0.1104,4518.7,4518.6,2.21307194]
["bitfinex","ETHUSD",1759949077139,0.1104,4518.7,4518.5,2.21311423]
["bitfinex","ETHUSD",1759949077347,0.1104,4518.7,4518.6,0.01109895]
["bitfinex","ETHUSD",1759949078258,0.1104,4518.7,4517.1,0.4554822]
["bitfinex","ETHUSD",1759949078457,0.49336343,4518.6,4517.2,2.302]
["bitfinex","ETHUSD",1759949078662,2.21322195,4518.3,4517.4,2.36765738]
["bitfinex","ETHUSD",1759949078868,0.02766588,4518.2,4517.4,2.36765738]
["bitfinex","ETHUSD",1759949079083,0.02766588,4518.2,4517.2,6.3168]
["bitfinex","ETHUSD",1759949079278,0.02766588,4518.2,4517.3,2.21371173]
["bitfinex","ETHUSD",1759949079492,0.02766588,4518.2,4517.2,6.5108]
["bitfinex","ETHUSD",1759949079652,0.01,4518.9,4518.2,2.21323893]
["bitfinex","ETHUSD",1759949079979,0.01,4518.9,4518.0,6.269]
["bitfinex","ETHUSD",1759949080150,0.01,4518.9,4518.5,2.21307689]
["bitfinex","ETHUSD",1759949080478,0.01,4518.9,4518.4,2.21317243]
["bitfinex","ETHUSD",1759949080661,0.01,4518.9,4518.1,2.302]
["bitfinex","ETHUSD",1759949080970,0.01,4518.9,4518.3,2.21318886]
["bitfinex","ETHUSD",1759949081172,0.01,4518.9,4518.5,2.21307877]
["bitfinex","ETHUSD",1759949081472,0.01,4518.9,4518.2,0.9847]
["bitfinex","ETHUSD",1759949083381,0.012,4518.9,4518.4,2.21315966]
["bitfinex","ETHUSD",1759949083887,0.012,4518.9,4518.5,2.21312209]
["bitfinex","ETHUSD",1759949084182,0.012,4518.9,4518.3,0.26738072]
["bitfinex","ETHUSD",1759949084349,0.4358,4518.8,4518.1,6.268]
["bitfinex","ETHUSD",1759949084552,2.21312666,4518.5,4516.7,0.116]
["bitfinex","ETHUSD",1759949084757,2.21328462,4518.2,4517.2,2.21375879]
["bitfinex","ETHUSD",1759949085059,0.02766649,4518.1,4517.3,2.21370574]
["bitfinex","ETHUSD",1759949085364,0.02766649,4518.1,4517.3,2.21370763]
["bitfinex","ETHUSD",1759949085571,0.02766649,4518.1,4516.7,0.116]
["bitfinex","ETHUSD",1759949085896,0.02766649,4518.1,4517.6,2.21356366]
["bitfinex","ETHUSD",1759949086103,0.4358,4518.0,4516.7,0.34901221]
["bitfinex","ETHUSD",1759949086408,0.2242,4517.9,4516.8,4.359]
["bitfinex","ETHUSD",1759949086700,0.66,4517.9,4516.8,6.268]
["bitfinex","ETHUSD",1759949086897,0.02766833,4517.8,4516.8,8.48195439]
["bitfinex","ETHUSD",1759949087251,2.24114698,4517.8,4516.9,2.2138878]
["bitfinex","ETHUSD",1759949087468,2.21353987,4517.7,4516.9,2.2138878]
["bitfinex","ETHUSD",1759949087667,2.2412445,4517.6,4516.8,6.268]
["bitfinex","ETHUSD",1759949087879,0.02766955,4517.6,4516.8,6.268]
["bitfinex","ETHUSD",1759949088086,0.02766894,4517.7,4516.9,2.21390776]
["bitfinex","ETHUSD",1759949088266,2.24119917,4517.7,4516.9,2.21390776]
["bitfinex","ETHUSD",1759949088474,0.1104,4517.4,4516.9,2.21390776]
["bitfinex","ETHUSD",1759949088881,0.1104,4517.4,4516.8,6.268]
["bitfinex","ETHUSD",1759949089392,0.1104,4517.4,4516.8,8.48192716]
["bitfinex","ETHUSD",1759949089691,2.21357126,4517.6,4516.8,8.48192716]
["bitfinex","ETHUSD",1759949089692,0.1104,4517.0,4516.8,6.268]
["bitfinex","ETHUSD",1759949089888,0.1104,4517.0,4516.9,2.22502557]
["bitfinex","ETHUSD",1759949090072,0.02766955,4517.6,4517.0,2.2138401]
["bitfinex","ETHUSD",1759949090271,0.1104,4517.3,4516.9,2.32990027]
["bitfinex","ETHUSD",1759949090483,0.1104,4517.3,4516.8,6.268]
["bitfinex","ETHUSD",1759949090699,2.21365256,4517.5,4516.7,8.48199426]
["bitfinex","ETHUSD",1759949090893,0.1104,4517.1,4516.7,8.48199426]
["bitfinex","ETHUSD",1759949091101,0.1104,4517.1,4516.7,6.268]
["bitfinex","ETHUSD",1759949091287,0.1104,4517.1,4516.9,2.21387542]
["bitfinex","ETHUSD",1759949091468,0.1104,4517.1,4517.0,0.01111855]
["bitfinex","ETHUSD",1759949091670,0.1104,4517.1,4516.7,6.268]
["bitfinex","ETHUSD",1759949091870,0.1104,4517.1,4516.8,6.268]
["bitfinex","ETHUSD",1759949092373,0.4358,4517.0,4516.3,2.32459023]
["bitfinex","ETHUSD",1759949092704,0.4358,4517.0,4516.4,2.21410906]
["bitfinex","ETHUSD",1759949092863,0.1104,4517.1,4516.3,2.32459458]
["bitfinex","ETHUSD",1759949093196,0.1104,4517.1,4516.5,2.21406686]
["bitfinex","ETHUSD",1759949094503,2.32422072,4517.1,4516.4,8.48213886]
["bitfinex","ETHUSD",1759949094679,0.1104,4517.1,4516.5,2.21408941]
["bitfinex","ETHUSD",1759949094879,0.1104,4517.1,4516.6,2.21405028]
["bitfinex","ETHUSD",1759949095308,0.1104,4517.1,4516.4,6.268]
["bitfinex","ETHUSD",1759949095481,0.1104,4517.1,4516.5,2.21409848]
["bitfinex","ETHUSD",1759949095797,0.1104,4517.1,4516.6,2.21402847]
["bitfinex","ETHUSD",1759949096270,0.1104,4517.1,4516.7,6.269]
["bitfinex","ETHUSD",1759949096470,0.5724,4517.1,4516.7,8.48299051]
["bitfinex","ETHUSD",1759949096964,0.5724,4517.1,4516.7,6.269]
["bitfinex","ETHUSD",1759949097169,2.78625131,4517.1,4516.7,6.269]
["bitfinex","ETHUSD",1759949097370,0.462,4517.0,4516.7,6.269]
["bitfinex","ETHUSD",1759949097883,0.1104,4517.1,4516.7,6.269]
["bitfinex","ETHUSD",1759949099301,0.1104,4517.1,4516.7,8.48299717]
["bitfinex","ETHUSD",1759949099635,0.1104,4517.1,4516.7,6.269]
["bitfinex","ETHUSD",1759949099921,0.1104,4517.3,4516.9,2.2139061]
["bitfinex","ETHUSD",1759949100287,0.1104,4517.3,4516.7,8.48299888]
["bitfinex","ETHUSD",1759949100489,0.1104,4517.3,4516.9,2.21388644]
["bitfinex","ETHUSD",1759949100735,0.58477061,4519.4,4517.0,0.85940621]
["bitfinex","ETHUSD",1759949100891,0.01,4519.9,4517.7,0.6336]
["bitfinex","ETHUSD",1759949101090,0.01656876,4521.5,4519.2,2.21274652]
["bitfinex","ETHUSD",1759949101332,0.01,4521.9,4518.8,2.302]
["bitfinex","ETHUSD",1759949101333,0.6919,4521.8,4519.9,0.01]
["bitfinex","ETHUSD",1759949101540,0.6919,4521.8,4520.1,2.5536]
["bitfinex","ETHUSD",1759949101685,0.01,4521.9,4520.2,11.513]
["bitfinex","ETHUSD",1759949102042,0.002,4522.2,4522.0,0.6336]
["bitfinex","ETHUSD",1759949102188,0.01,4523.9,4522.8,0.6336]
["bitfinex","ETHUSD",1759949102502,0.01,4523.9,4523.7,2.2105574]
["bitfinex","ETHUSD",1759949102688,0.01,4523.9,4523.8,6.4831053]
["bitfinex","ETHUSD",1759949102884,0.01,4523.9,4523.8,6.5213]
["bitfinex","ETHUSD",1759949103123,0.002,4524.2,4523.8,7.74238198]
["bitfinex","ETHUSD",1759949103323,0.002,4525.7,4524.2,2.21033552]
["bitfinex","ETHUSD",1759949103621,0.002,4525.7,4524.3,0.20450661]
["bitfinex","ETHUSD",1759949103820,2.20973988,4525.5,4524.4,8.77550661]
["bitfinex","ETHUSD",1759949104124,0.002,4525.7,4524.5,0.20450661]
["bitfinex","ETHUSD",1759949104125,2.2116244,4525.7,4524.5,0.20450661]
["bitfinex","ETHUSD",1759949104325,0.002,4525.7,4524.6,0.20450661]
["bitfinex","ETHUSD",1759949104497,0.002,4525.7,4524.6,0.26280661]
["bitfinex","ETHUSD",1759949104698,0.002,4525.7,4524.6,0.20450661]
["bitfinex","ETHUSD",1759949105201,0.002,4525.7,4524.6,0.20396933]
["bitfinex","ETHUSD",1759949105397,0.002,4525.7,4524.4,8.571]
["bitfinex","ETHUSD",1759949105609,0.002,4525.7,4524.7,2.21009127]
["bitfinex","ETHUSD",1759949106023,0.002,4525.7,4524.5,2.7771]
["bitfinex","ETHUSD",1759949106024,0.002,4525.7,4524.8,0.0563]
["bitfinex","ETHUSD",1759949106222,0.002,4525.7,4524.8,7.027]
["bitfinex","ETHUSD",1759949106697,2.2200113,4524.9,4524.1,2.3593]
["bitfinex","ETHUSD",1759949107017,2.2200113,4524.9,4524.2,6.269]
["bitfinex","ETHUSD",1759949107018,2.21004749,4524.8,4524.2,6.269]
["bitfinex","ETHUSD",1759949107200,2.21009778,4524.7,4524.2,6.269]
["bitfinex","ETHUSD",1759949107403,0.01,4524.9,4524.2,6.3253]
["bitfinex","ETHUSD",1759949107999,0.01,4524.9,4524.4,2.21023782]
["bitfinex","ETHUSD",1759949108200,0.01,4524.9,4524.2,7.35850706]
["bitfinex","ETHUSD",1759949108400,0.01,4524.9,4524.3,6.268]
["bitfinex","ETHUSD",1759949108613,0.01,4524.9,4524.1,0.0583]
["bitfinex","ETHUSD",1759949108816,0.01,4524.9,4523.8,0.43400822]
["bitfinex","ETHUSD",1759949108994,0.01,4524.9,4522.1,0.01]
["bitfinex","ETHUSD",1759949108995,0.47856876,4524.8,4523.3,0.50818502]
["bitfinex","ETHUSD",1759949109199,0.47856876,4524.8,4522.7,0.0563]
["bitfinex","ETHUSD",1759949109200,0.6336,4524.7,4522.7,2.3]
["bitfinex","ETHUSD",1759949109514,0.6336,4524.7,4522.8,0.02211019]
["bitfinex","ETHUSD",1759949109515,2.2107261,4523.5,4522.8,0.02211019]
["bitfinex","ETHUSD",1759949109718,2.21066448,4523.6,4522.7,2.3]
["bitfinex","ETHUSD",1759949109898,2.21018897,4524.5,4522.8,0.02211019]
["bitfinex","ETHUSD",1759949110093,2.34358359,4524.6,4522.9,0.0563]
["bitfinex","ETHUSD",1759949110393,2.21033368,4524.3,4523.0,4.55202071]
["bitfinex","ETHUSD",1759949110593,0.01656876,4524.2,4523.0,2.319]
["bitfinex","ETHUSD",1759949110795,0.1104,4524.0,4523.3,0.1104]
["bitfinex","ETHUSD",1759949111126,2.2105478,4523.8,4523.3,0.1104]
["bitfinex","ETHUSD",1759949111329,0.1104,4524.0,4523.3,0.1104]
["bitfinex","ETHUSD",1759949111531,2.2104821,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1759949111826,2.21054917,4523.8,4523.3,0.1104]
["bitfinex","ETHUSD",1759949112197,2.21060389,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1759949112732,2.21063088,4523.6,4523.0,2.319]
["bitfinex","ETHUSD",1759949112931,0.45314493,4523.7,4523.0,2.319]
["bitfinex","ETHUSD",1759949112932,2.21077683,4523.3,4523.0,2.319]
["bitfinex","ETHUSD",1759949113099,0.1104,4523.4,4523.0,2.319]
["bitfinex","ETHUSD",1759949113299,2.32112672,4523.4,4523.0,2.319]
["bitfinex","ETHUSD",1759949113716,0.1104,4523.4,4523.0,2.319]
["bitfinex","ETHUSD",1759949114219,2.21079036,4523.3,4523.0,2.319]
["bitfinex","ETHUSD",1759949114423,2.21079036,4523.3,4522.7,0.1104]
["bitfinex","ETHUSD",1759949114646,0.4531827,4523.3,4522.7,0.1104]
["bitfinex","ETHUSD",1759949114845,2.21088399,4523.1,4522.7,0.1104]
["bitfinex","ETHUSD",1759949115051,2.21080815,4523.3,4522.7,0.1104]
["bitfinex","ETHUSD",1759949115247,0.1104,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1759949115827,0.1104,4523.4,4522.8,0.02211019]
["bitfinex","ETHUSD",1759949116047,0.1104,4523.4,4522.9,2.26722919]
["bitfinex","ETHUSD",1759949116222,0.1104,4523.4,4523.0,0.07840921]
["bitfinex","ETHUSD",1759949116552,0.1104,4523.4,4523.0,0.02210921]
["bitfinex","ETHUSD",1759949116721,0.34250786,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1759949116925,0.1104,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1759949117140,2.21083751,4523.2,4522.7,0.1104]
["bitfinex","ETHUSD",1759949117338,2.32113076,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1759949117557,2.21077531,4523.3,4522.7,0.1104]
["bitfinex","ETHUSD",1759949117854,0.1104,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1759949118036,0.1104,4523.4,4522.7,2.32146017]
["bitfinex","ETHUSD",1759949118237,0.1104,4523.4,4522.8,2.23312101]
["bitfinex","ETHUSD",1759949118863,0.1104,4523.4,4522.9,2.21097083]
["bitfinex","ETHUSD",1759949119055,0.1104,4523.9,4523.1,2.32123339]
["bitfinex","ETHUSD",1759949119228,0.1104,4523.9,4523.2,0.02210824]
["bitfinex","ETHUSD",1759949119425,0.1104,4523.9,4523.3,6.264]
["bitfinex","ETHUSD",1759949119652,2.21053313,4523.8,4523.3,6.264]
["bitfinex","ETHUSD",1759949120057,2.21069337,4523.5,4523.3,6.264]
["bitfinex","ETHUSD",1759949120354,0.1104,4523.9,4523.3,6.264]
["bitfinex","ETHUSD",1759949120554,0.4624,4523.8,4522.6,0.001]
["bitfinex","ETHUSD",1759949120758,2.32108899,4523.5,4522.7,5.4904]
["bitfinex","ETHUSD",1759949121159,2.2108315,4523.2,4522.7,5.4904]
["bitfinex","ETHUSD",1759949121362,0.1104,4523.5,4522.7,5.4904]
["bitfinex","ETHUSD",1759949121750,2.21092265,4523.0,4522.7,5.4904]
["bitfinex","ETHUSD",1759949122268,2.21076872,4523.4,4522.7,5.4904]
["bitfinex","ETHUSD",1759949122437,0.1104,4523.5,4522.8,0.02211019]
["bitfinex","ETHUSD",1759949122768,2.21042071,4524.1,4523.1,2.21083378]
["bitfinex","ETHUSD",1759949122971,0.1104,4523.8,4523.2,0.07840824]
["bitfinex","ETHUSD",1759949123288,0.1104,4523.8,4523.0,0.1104]
["bitfinex","ETHUSD",1759949123639,2.21086408,4523.2,4522.8,0.583]
["bitfinex","ETHUSD",1759949124183,0.1104,4523.5,4522.7,6.3724]
["bitfinex","ETHUSD",1759949124341,2.21072644,4523.4,4522.7,6.3724]
["bitfinex","ETHUSD",1759949124544,0.1104,4523.5,4522.7,6.3724]
["bitfinex","ETHUSD",1759949124767,0.39039393,4523.5,4522.7,0.1104]
["bitfinex","ETHUSD",1759949125137,4.13077531,4523.3,4522.6,0.001]
["bitfinex","ETHUSD",1759949125376,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949128384,2.6734686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949128584,4.61003736,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949128750,5.27557222,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949133195,5.90917222,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949133853,8.20917222,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949134254,4.81317222,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949134490,1.16765626,4524.5,4522.6,0.001]
["bitfinex","ETHUSD",1759949134491,2.21090811,4523.1,4522.6,0.001]
["bitfinex","ETHUSD",1759949134709,2.21077766,4523.3,4522.6,0.001]
["bitfinex","ETHUSD",1759949134862,2.21092874,4523.0,4522.6,0.001]
["bitfinex","ETHUSD",1759949135057,0.1104,4523.0,4522.6,0.001]
["bitfinex","ETHUSD",1759949135563,0.1104,4523.0,4522.7,3.942]
["bitfinex","ETHUSD",1759949135887,0.4624,4524.4,4522.8,0.47271019]
["bitfinex","ETHUSD",1759949135888,0.1104,4523.3,4522.8,0.47271019]
["bitfinex","ETHUSD",1759949136120,0.1104,4523.3,4522.8,0.3943]
["bitfinex","ETHUSD",1759949136315,0.1104,4523.3,4522.6,0.1114]
["bitfinex","ETHUSD",1759949136316,0.01656876,4523.4,4522.6,0.001]
["bitfinex","ETHUSD",1759949136520,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949136685,2.6734686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949137111,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949139382,2.6734686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949139588,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949140915,4.13067757,4523.5,4522.6,0.001]
["bitfinex","ETHUSD",1759949141115,2.21106065,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1759949141517,0.4624,4524.6,4522.7,2.21103136]
["bitfinex","ETHUSD",1759949141828,0.4624,4524.6,4522.8,0.02211019]
["bitfinex","ETHUSD",1759949141829,0.1104,4523.4,4522.8,0.02211019]
["bitfinex","ETHUSD",1759949141981,0.1104,4523.4,4523.1,2.21083648]
["bitfinex","ETHUSD",1759949142184,0.1104,4523.9,4523.4,2.21071923]
["bitfinex","ETHUSD",1759949142490,0.1104,4523.9,4523.5,0.25101952]
["bitfinex","ETHUSD",1759949142695,2.32088228,4523.9,4523.2,0.1104]
["bitfinex","ETHUSD",1759949142902,0.1104,4523.9,4523.3,2.21073148]
["bitfinex","ETHUSD",1759949143120,0.1104,4523.9,4523.2,0.1104]
["bitfinex","ETHUSD",1759949143313,0.1104,4523.9,4523.2,2.32122097]
["bitfinex","ETHUSD",1759949143523,2.32088637,4523.9,4523.2,0.1104]
["bitfinex","ETHUSD",1759949143736,0.24836876,4523.8,4522.6,0.001]
["bitfinex","ETHUSD",1759949143938,0.19836876,4523.8,4522.6,0.001]
["bitfinex","ETHUSD",1759949144097,2.21095942,4523.0,4522.6,0.001]
["bitfinex","ETHUSD",1759949144297,2.21082419,4523.2,4522.6,0.001]
["bitfinex","ETHUSD",1759949144594,0.1818,4523.8,4522.6,0.001]
["bitfinex","ETHUSD",1759949144595,0.01656876,4523.1,4522.6,0.001]
["bitfinex","ETHUSD",1759949144794,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949145941,0.01656876,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1759949146230,0.4462,4523.4,4522.6,0.001]
["bitfinex","ETHUSD",1759949146399,0.01656876,4523.3,4522.6,0.001]
["bitfinex","ETHUSD",1759949146592,4.14736431,4523.3,4522.6,0.001]
["bitfinex","ETHUSD",1759949147326,0.01656876,4523.3,4522.6,0.001]
["bitfinex","ETHUSD",1759949147838,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949149003,2.6572686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949149622,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949150731,2.6572686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949151352,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949151944,2.6572686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949153949,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949154758,3.10873023,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949154929,5.02873023,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949155948,5.23408501,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949156147,5.86768501,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759949157142,4.76491307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759949157343,25.6878903,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759949157545,2.84510869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949157710,2.86167745,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949157918,5.44060673,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949158144,5.42403797,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949158318,6.00507634,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949159563,14.56907634,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949160061,6.00507634,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949160229,11.63547634,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949160863,5.37147634,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949161070,0.69761283,4522.2,4521.7,0.001]
["bitfinex","ETHUSD",1759949161359,2.21150869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949161768,2.22807745,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949161932,2.90940628,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949162292,3.34663752,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949162447,3.36320628,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949162833,2.22807745,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949163158,10.41407745,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949163333,4.13150869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949163535,4.14807745,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949163750,4.60187745,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949163954,5.89323752,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949164845,12.15923752,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949165666,4.13150869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949165852,4.14807745,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949166115,2.2280293,4521.9,4521.7,0.001]
["bitfinex","ETHUSD",1759949166313,2.21150869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949166517,2.66530869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949166699,9.61563763,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949166907,11.53563763,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949167690,4.58530869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949167895,4.13150869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949168128,0.2262,4522.8,4521.7,0.001]
["bitfinex","ETHUSD",1759949168291,0.1104,4522.2,4521.7,0.1073]
["bitfinex","ETHUSD",1759949168499,0.1104,4522.2,4521.7,2.3188557]
["bitfinex","ETHUSD",1759949168700,0.1104,4522.2,4521.8,0.24302557]
["bitfinex","ETHUSD",1759949169228,0.1104,4522.2,4521.7,0.001]
["bitfinex","ETHUSD",1759949169413,0.1104,4522.2,4521.8,0.1063]
["bitfinex","ETHUSD",1759949169930,0.1104,4522.2,4521.9,0.02211459]
["bitfinex","ETHUSD",1759949171335,0.1104,4522.2,4521.7,0.001]
["bitfinex","ETHUSD",1759949171516,0.1104,4522.2,4521.7,0.1073]
["bitfinex","ETHUSD",1759949171711,0.1104,4522.2,4521.8,0.02211508]
["bitfinex","ETHUSD",1759949171914,0.1104,4522.2,4521.7,0.001]
["bitfinex","ETHUSD",1759949172956,0.1104,4522.2,4521.8,2.21146882]
["bitfinex","ETHUSD",1759949173308,0.1104,4522.2,4522.1,2.21136197]
["bitfinex","ETHUSD",1759949173626,0.59063412,4524.4,4522.1,2.21136197]
["bitfinex","ETHUSD",1759949173627,2.21076056,4523.4,4522.1,7.99364766]
["bitfinex","ETHUSD",1759949173816,2.21076056,4523.4,4522.6,2.21108074]
["bitfinex","ETHUSD",1759949174023,2.21077879,4523.3,4522.6,2.21108074]
["bitfinex","ETHUSD",1759949174234,2.21077879,4523.3,4522.5,2.21116236]
["bitfinex","ETHUSD",1759949174419,2.21077879,4523.3,4522.3,2.21124011]
["bitfinex","ETHUSD",1759949174631,2.21077879,4523.3,4522.5,2.21111766]
["bitfinex","ETHUSD",1759949174836,2.21096002,4523.0,4522.4,1.02048878]
["bitfinex","ETHUSD",1759949175008,2.21096002,4523.0,4522.1,8.42765553]
["bitfinex","ETHUSD",1759949175009,0.01656876,4522.9,4522.1,7.664]
["bitfinex","ETHUSD",1759949175210,2.21121911,4522.4,4522.1,7.664]
["bitfinex","ETHUSD",1759949175834,0.01656876,4522.6,4522.1,7.664]
["bitfinex","ETHUSD",1759949176033,2.21091324,4523.1,4522.3,2.21123117]
["bitfinex","ETHUSD",1759949176235,0.01656876,4523.3,4522.2,0.12841313]
["bitfinex","ETHUSD",1759949176236,2.21087239,4523.2,4522.4,0.02211215]
["bitfinex","ETHUSD",1759949176440,2.21087506,4523.1,4522.4,2.23332247]
["bitfinex","ETHUSD",1759949176809,2.21079742,4523.3,4522.4,0.02211215]
["bitfinex","ETHUSD",1759949177011,2.21082768,4523.2,4522.5,2.21116639]
["bitfinex","ETHUSD",1759949177373,2.21087764,4523.1,4522.3,2.21126269]
["bitfinex","ETHUSD",1759949177521,0.01656876,4523.7,4522.3,1.29594301]
["bitfinex","ETHUSD",1759949177862,0.002,4523.8,4522.5,2.21116639]
["bitfinex","ETHUSD",1759949178168,0.002,4523.8,4523.3,2.21076927]
["bitfinex","ETHUSD",1759949178327,0.002,4523.8,4523.4,0.02210726]
["bitfinex","ETHUSD",1759949179358,0.002,4523.8,4523.1,3.2883]
["bitfinex","ETHUSD",1759949179569,2.21254136,4523.8,4523.1,3.182]
["bitfinex","ETHUSD",1759949179862,0.002,4523.8,4523.1,3.182]
["bitfinex","ETHUSD",1759949180231,0.002,4523.8,4523.2,0.02210824]
["bitfinex","ETHUSD",1759949180545,2.21062758,4523.7,4523.1,3.182]
["bitfinex","ETHUSD",1759949181425,2.21254244,4523.8,4523.1,3.182]
["bitfinex","ETHUSD",1759949181628,0.002,4523.8,4523.1,5.39283386]
["bitfinex","ETHUSD",1759949181855,0.2282,4523.8,4523.1,3.182]
["bitfinex","ETHUSD",1759949182023,0.47036876,4523.7,4523.1,3.182]
["bitfinex","ETHUSD",1759949182223,0.47036876,4523.7,4521.8,0.1073]
["bitfinex","ETHUSD",1759949182224,1.92,4523.5,4521.8,0.001]
["bitfinex","ETHUSD",1759949182439,2.21118281,4522.5,4521.9,0.207]
["bitfinex","ETHUSD",1759949182637,2.21118281,4522.5,4522.0,0.0221141]
["bitfinex","ETHUSD",1759949182936,2.21125275,4522.4,4521.9,0.207]
["bitfinex","ETHUSD",1759949183140,2.21117829,4522.5,4521.9,0.207]
["bitfinex","ETHUSD",1759949183473,0.1104,4522.4,4522.0,0.0221141]
["bitfinex","ETHUSD",1759949183847,0.1104,4522.4,4522.0,2.2335182]
["bitfinex","ETHUSD",1759949184036,0.1104,4522.4,4522.0,0.0221141]
["bitfinex","ETHUSD",1759949184538,0.6917,4523.8,4522.1,0.1063]
["bitfinex","ETHUSD",1759949184735,0.6917,4523.8,4521.9,0.207]
["bitfinex","ETHUSD",1759949184736,0.1104,4522.9,4522.2,0.1104]
["bitfinex","ETHUSD",1759949184950,0.4635,4523.1,4521.9,0.207]
["bitfinex","ETHUSD",1759949185154,0.1104,4522.6,4521.9,0.3174]
["bitfinex","ETHUSD",1759949185354,0.1104,4522.6,4521.9,2.52881342]
["bitfinex","ETHUSD",1759949186364,0.1104,4522.6,4521.9,0.3174]
["bitfinex","ETHUSD",1759949186365,2.32152078,4522.6,4521.9,0.3174]
["bitfinex","ETHUSD",1759949186660,2.21120443,4522.5,4521.9,0.3174]
["bitfinex","ETHUSD",1759949186990,0.1104,4522.6,4522.0,0.0221141]
["bitfinex","ETHUSD",1759949187484,0.1104,4522.6,4521.9,0.62474721]
["bitfinex","ETHUSD",1759949187689,2.32156094,4522.6,4521.9,0.3174]
["bitfinex","ETHUSD",1759949188189,2.21124347,4522.4,4521.9,0.3174]
["bitfinex","ETHUSD",1759949188393,2.21134935,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949188607,0.5739,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949188783,0.1104,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949189159,2.32171432,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949189686,0.1104,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949189894,2.32172204,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949190373,0.1104,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949190573,2.32171827,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949191772,2.21136782,4522.1,4521.9,0.207]
["bitfinex","ETHUSD",1759949191984,2.21136921,4522.1,4521.9,0.207]
["bitfinex","ETHUSD",1759949192289,2.32172134,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949192673,2.21137373,4522.1,4521.9,0.207]
["bitfinex","ETHUSD",1759949193068,2.3217263,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949193492,2.21139893,4522.1,4521.9,0.207]
["bitfinex","ETHUSD",1759949193691,0.1104,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949193901,0.1104,4522.2,4522.0,0.1284141]
["bitfinex","ETHUSD",1759949194068,2.21128997,4522.3,4521.9,0.207]
["bitfinex","ETHUSD",1759949194265,2.67481661,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949194463,0.1104,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949194663,2.32172032,4522.2,4521.9,0.207]
["bitfinex","ETHUSD",1759949194997,2.32172032,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1759949194998,0.1104,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1759949195168,2.21137187,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1759949195710,2.78522162,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1759949195864,2.32172162,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1759949196890,2.2113923,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1759949197073,10.0,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759949205679,10.0,4521.9,4521.8,2.34092377]
["bitfinex","ETHUSD",1759949205879,10.0,4521.9,4521.8,0.12941508]
["bitfinex","ETHUSD",1759949206176,10.0,4521.9,4521.8,0.02311508]
["bitfinex","ETHUSD",1759949206508,11.0,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759949206712,10.0,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759949218339,10.4627,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759949218540,10.0,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759949224365,10.0,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1759949224537,10.0,4521.9,4521.8,3.28935339]
["bitfinex","ETHUSD",1759949224724,10.0,4521.9,4521.8,7.04965769]
["bitfinex","ETHUSD",1759949224926,10.0,4521.9,4521.8,6.71271299]
["bitfinex","ETHUSD",1759949226026,10.0,4521.9,4521.8,0.66470873]
["bitfinex","ETHUSD",1759949226251,10.0,4521.9,4521.8,6.67280869]
["bitfinex","ETHUSD",1759949228799,10.0,4521.9,4521.8,9.22640869]
["bitfinex","ETHUSD",1759949229659,10.0,4521.9,4521.8,22.63440869]
["bitfinex","ETHUSD",1759949230363,0.002,4522.1,4522.0,4.76501088]
["bitfinex","ETHUSD",1759949230755,0.002,4522.1,4522.0,4.87131088]
["bitfinex","ETHUSD",1759949231156,0.002,4522.1,4522.0,12.79971088]
["bitfinex","ETHUSD",1759949231387,0.002,4522.1,4522.0,10.77341088]
["bitfinex","ETHUSD",1759949231587,0.002,4522.1,4522.0,10.87971088]
["bitfinex","ETHUSD",1759949233974,0.002,4522.1,4522.0,12.79971088]
["bitfinex","ETHUSD",1759949234307,0.002,4522.1,4522.0,13.43331088]
["bitfinex","ETHUSD",1759949234601,0.002,4522.1,4522.0,13.54371088]
["bitfinex","ETHUSD",1759949235099,0.002,4522.6,4522.5,2.84476639]
["bitfinex","ETHUSD",1759949235257,0.002,4522.6,4522.5,11.13716639]
["bitfinex","ETHUSD",1759949235460,0.002,4522.6,4522.5,11.24346639]
["bitfinex","ETHUSD",1759949235674,0.002,4522.6,4522.5,12.58893661]
["bitfinex","ETHUSD",1759949236061,0.002,4522.6,4522.5,12.67740762]
["bitfinex","ETHUSD",1759949237079,0.002,4522.6,4522.5,6.41540762]
["bitfinex","ETHUSD",1759949237285,0.002,4522.6,4522.5,24.17540762]
["bitfinex","ETHUSD",1759949237504,0.002,4522.6,4522.5,23.54180762]
["bitfinex","ETHUSD",1759949239277,0.002,4522.6,4522.5,5.78180762]
["bitfinex","ETHUSD",1759949239600,0.002,4522.6,4522.5,12.9973374]
["bitfinex","ETHUSD",1759949239971,0.002,4522.6,4522.5,11.0773374]
["bitfinex","ETHUSD",1759949240564,0.002,4522.6,4522.5,10.9710374]
["bitfinex","ETHUSD",1759949241278,0.002,4522.6,4522.5,8.561]
["bitfinex","ETHUSD",1759949241683,0.002,4522.6,4522.5,10.77216639]
["bitfinex","ETHUSD",1759949242215,0.002,4522.6,4522.5,8.561]
["bitfinex","ETHUSD",1759949242910,0.002,4522.6,4522.5,10.77216639]
["bitfinex","ETHUSD",1759949243285,0.002,4522.6,4522.5,10.87846639]
["bitfinex","ETHUSD",1759949243483,0.002,4522.6,4522.5,11.51206639]
["bitfinex","ETHUSD",1759949244724,0.002,4522.6,4522.5,20.07846639]
["bitfinex","ETHUSD",1759949246582,0.002,4522.6,4522.5,19.97216639]
["bitfinex","ETHUSD",1759949247195,0.002,4522.6,4522.5,20.07846639]
["bitfinex","ETHUSD",1759949249796,0.002,4522.6,4522.1,2.21236147]
["bitfinex","ETHUSD",1759949249991,0.002,4522.6,4522.3,2.2112254]
["bitfinex","ETHUSD",1759949250207,0.002,4522.6,4522.4,3.773]
["bitfinex","ETHUSD",1759949250713,0.002,4522.6,4522.5,2.23327805]
["bitfinex","ETHUSD",1759949250891,0.002,4522.6,4522.5,2.33957805]
["bitfinex","ETHUSD",1759949251526,0.002,4522.6,4522.5,3.37974953]
["bitfinex","ETHUSD",1759949252024,0.002,4522.6,4522.5,3.40186119]
["bitfinex","ETHUSD",1759949253429,0.002,4522.6,4522.5,3.51226119]
["bitfinex","ETHUSD",1759949254214,0.002,4522.6,4522.5,3.62266119]
["bitfinex","ETHUSD",1759949255022,0.002,4522.6,4522.5,12.05524953]
["bitfinex","ETHUSD",1759949255223,0.002,4522.6,4522.5,10.99296639]
["bitfinex","ETHUSD",1759949255426,0.002,4522.6,4522.5,10.88256639]
["bitfinex","ETHUSD",1759949256837,0.002,4522.6,4522.5,10.98886639]
["bitfinex","ETHUSD",1759949257843,0.002,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1759949258140,0.002,4522.6,4522.5,10.98786639]
["bitfinex","ETHUSD",1759949261644,0.002,4522.6,4522.5,10.88156639]
["bitfinex","ETHUSD",1759949262748,0.002,4522.6,4522.5,10.98786639]
["bitfinex","ETHUSD",1759949263048,0.002,4522.6,4522.5,10.88156639]
["bitfinex","ETHUSD",1759949263345,0.002,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1759949263545,0.002,4522.6,4522.3,0.1104]
["bitfinex","ETHUSD",1759949263546,2.21121528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1759949263753,0.002,4522.6,4522.3,2.225]
["bitfinex","ETHUSD",1759949263962,0.1124,4522.6,4522.3,2.225]
["bitfinex","ETHUSD",1759949264462,0.002,4522.6,4522.4,0.1063]
["bitfinex","ETHUSD",1759949264652,0.002,4522.6,4522.5,5.893]
["bitfinex","ETHUSD",1759949266537,0.1124,4522.6,4522.5,5.893]
["bitfinex","ETHUSD",1759949266871,2.32351749,4522.6,4522.5,5.893]
["bitfinex","ETHUSD",1759949267042,0.1124,4522.6,4522.5,5.893]
["bitfinex","ETHUSD",1759949267436,0.002,4522.6,4522.5,8.21046639]
["bitfinex","ETHUSD",1759949267747,0.002,4522.6,4522.5,6.94621127]
["bitfinex","ETHUSD",1759949268064,2.32355801,4522.6,4522.5,6.269]
["bitfinex","ETHUSD",1759949268264,2.32355801,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1759949268265,2.32352659,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1759949268452,2.21120708,4522.5,4522.2,0.187]
["bitfinex","ETHUSD",1759949269059,0.002,4522.6,4522.2,0.187]
["bitfinex","ETHUSD",1759949271647,0.002,4522.6,4522.3,2.21122854]
["bitfinex","ETHUSD",1759949272164,0.002,4522.6,4522.4,8.573]
["bitfinex","ETHUSD",1759949273166,0.002,4522.6,4522.2,2.57039693]
["bitfinex","ETHUSD",1759949273372,0.002,4522.6,4522.5,6.274]
["bitfinex","ETHUSD",1759949273540,0.1124,4522.6,4522.5,6.274]
["bitfinex","ETHUSD",1759949274256,8.726,4522.5,4522.4,6.274]
["bitfinex","ETHUSD",1759949274435,2.21130603,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1759949274634,0.1104,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949275038,2.76261307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949275336,4.13425349,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949276375,6.05425349,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949276558,9.19238205,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949276745,9.08198205,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949276945,9.55548025,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949281379,9.08198205,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949282375,8.87645349,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949282601,9.08124174,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949283173,8.87645349,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949283379,9.08115356,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949283579,13.05615356,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949283785,15.35615356,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949284276,15.15145349,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949285984,6.57745349,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949286281,15.15045349,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949287887,22.82559489,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949289488,14.45716451,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949289694,23.03016451,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759949292492,23.03016451,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1759949292493,2.21150869,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1759949292682,2.21150869,4521.8,4521.1,1e-08]
["bitfinex","ETHUSD",1759949292683,7.96937287,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949292880,14.24137287,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949293061,14.68227287,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949293464,1.92,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949293666,4.13180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949293874,2.21179338,4521.3,4521.1,1e-08]
["bitfinex","ETHUSD",1759949294074,2.21159318,4521.7,4521.1,1e-08]
["bitfinex","ETHUSD",1759949294394,2.21150342,4521.9,4521.1,2.31814511]
["bitfinex","ETHUSD",1759949294597,2.21150342,4521.9,4521.2,0.25393253]
["bitfinex","ETHUSD",1759949294967,2.21146626,4521.9,4521.2,0.25393253]
["bitfinex","ETHUSD",1759949295171,0.01656876,4522.0,4521.2,0.25393253]
["bitfinex","ETHUSD",1759949295473,2.21121532,4522.4,4521.2,0.25393253]
["bitfinex","ETHUSD",1759949295474,0.01656876,4522.1,4521.2,0.02211802]
["bitfinex","ETHUSD",1759949295675,2.21171809,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759949296088,0.01656876,4521.3,4521.1,1e-08]
["bitfinex","ETHUSD",1759949296391,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949296592,2.22837093,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949296982,2.66927093,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949297182,0.45746876,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949297385,0.01656876,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759949297588,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949298095,2.22837093,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949298998,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949299574,2.65270217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949299875,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949300405,2.65270217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949300803,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949301203,2.65270217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949304412,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949306929,2.22827685,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759949307215,2.211778,4521.3,4521.1,1e-08]
["bitfinex","ETHUSD",1759949307514,0.01656876,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949307716,0.4655,4522.3,4521.1,1e-08]
["bitfinex","ETHUSD",1759949307920,0.1104,4521.7,4521.2,2.21180217]
["bitfinex","ETHUSD",1759949308215,0.1104,4522.0,4521.4,2.21168215]
["bitfinex","ETHUSD",1759949308402,0.1104,4522.0,4521.5,2.21164945]
["bitfinex","ETHUSD",1759949308590,0.1104,4522.0,4521.5,2.233766]
["bitfinex","ETHUSD",1759949308793,0.1104,4522.0,4521.3,6.48781022]
["bitfinex","ETHUSD",1759949308994,0.1104,4522.0,4521.3,6.256]
["bitfinex","ETHUSD",1759949309199,0.1104,4521.6,4521.3,6.256]
["bitfinex","ETHUSD",1759949309824,2.32201425,4521.6,4521.3,6.256]
["bitfinex","ETHUSD",1759949311099,0.1104,4521.6,4521.3,6.256]
["bitfinex","ETHUSD",1759949311297,0.48206876,4521.5,4521.1,1e-08]
["bitfinex","ETHUSD",1759949311814,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949312023,2.22837093,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949312585,1.065,4522.3,4521.1,1e-08]
["bitfinex","ETHUSD",1759949312795,0.4655,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949313004,2.67730217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949313418,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949313600,2.22837093,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949314214,0.01656876,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949314614,2.22837093,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949314812,2.69387093,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949315625,3.16786147,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949316717,2.70236147,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949316918,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949317545,0.01656876,4521.3,4521.1,1e-08]
["bitfinex","ETHUSD",1759949317846,1.92,4522.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949318049,3.83442463,4521.5,4521.1,1e-08]
["bitfinex","ETHUSD",1759949318221,0.01656876,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759949318420,2.69378655,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759949318619,0.01656876,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759949319016,0.002,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759949322323,0.002,4521.2,4521.1,3.09329911]
["bitfinex","ETHUSD",1759949322529,0.002,4521.2,4521.1,3.1774806]
["bitfinex","ETHUSD",1759949322713,0.002,4521.2,4521.1,5.86359911]
["bitfinex","ETHUSD",1759949322917,0.002,4521.2,4521.1,5.8414806]
["bitfinex","ETHUSD",1759949323534,0.002,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1759949323731,0.002,4521.7,4521.6,12.05341365]
["bitfinex","ETHUSD",1759949323977,0.002,4521.7,4521.6,12.13759759]
["bitfinex","ETHUSD",1759949324179,0.002,4521.7,4521.6,14.05759759]
["bitfinex","ETHUSD",1759949324347,1e-08,4522.2,4521.7,4.7651576]
["bitfinex","ETHUSD",1759949324543,1e-08,4522.2,4522.1,4.76496197]
["bitfinex","ETHUSD",1759949324775,1e-08,4522.2,4522.1,6.21898657]
["bitfinex","ETHUSD",1759949324982,8.728,4522.5,4522.4,2.84481528]
["bitfinex","ETHUSD",1759949324983,1e-08,4522.5,4522.4,2.84481528]
["bitfinex","ETHUSD",1759949325146,1e-08,4522.5,4522.4,11.16322743]
["bitfinex","ETHUSD",1759949325346,1e-08,4522.5,4522.4,11.25151528]
["bitfinex","ETHUSD",1759949326047,1e-08,4523.0,4522.9,2.84457083]
["bitfinex","ETHUSD",1759949326243,1e-08,4523.0,4522.9,7.48153761]
["bitfinex","ETHUSD",1759949326446,1e-08,4523.0,4522.9,7.56572791]
["bitfinex","ETHUSD",1759949326641,1e-08,4523.0,4522.9,5.26572791]
["bitfinex","ETHUSD",1759949326845,1e-08,4523.0,4522.9,23.03772791]
["bitfinex","ETHUSD",1759949327783,1e-08,4523.0,4522.9,22.29172791]
["bitfinex","ETHUSD",1759949328156,1e-08,4523.0,4522.9,22.92532791]
["bitfinex","ETHUSD",1759949332884,1e-08,4523.0,4522.9,23.01378444]
["bitfinex","ETHUSD",1759949336573,1e-08,4523.0,4522.9,5.24378444]
["bitfinex","ETHUSD",1759949336772,1e-08,4523.0,4522.9,32.20178444]
["bitfinex","ETHUSD",1759949337707,1e-08,4523.0,4522.9,32.31218444]
["bitfinex","ETHUSD",1759949339178,1e-08,4523.8,4523.7,2.84417983]
["bitfinex","ETHUSD",1759949339385,1e-08,4523.8,4523.7,11.31159781]
["bitfinex","ETHUSD",1759949339591,1e-08,4523.8,4523.7,11.42199781]
["bitfinex","ETHUSD",1759949339796,1e-08,4523.8,4523.7,11.52829781]
["bitfinex","ETHUSD",1759949342486,1e-08,4523.8,4523.7,5.26529781]
["bitfinex","ETHUSD",1759949342687,1e-08,4523.8,4523.7,23.02129781]
["bitfinex","ETHUSD",1759949343910,1e-08,4523.8,4523.7,15.84227983]
["bitfinex","ETHUSD",1759949344097,1e-08,4523.8,4523.7,22.10327983]
["bitfinex","ETHUSD",1759949350020,1e-08,4523.8,4523.7,20.18327983]
["bitfinex","ETHUSD",1759949350237,1e-08,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1759949350403,1e-08,4523.8,4523.7,8.6694]
["bitfinex","ETHUSD",1759949351228,1e-08,4523.8,4523.7,10.87997983]
["bitfinex","ETHUSD",1759949351630,1e-08,4523.8,4523.7,8.6694]
["bitfinex","ETHUSD",1759949354068,1e-08,4523.8,4523.7,6.3714]
["bitfinex","ETHUSD",1759949357149,1e-08,4523.8,4523.7,8.58197983]
["bitfinex","ETHUSD",1759949357351,1e-08,4523.8,4523.7,6.3714]
["bitfinex","ETHUSD",1759949357551,0.22223964,4523.8,4523.7,6.261]
["bitfinex","ETHUSD",1759949357715,0.22223964,4523.8,4523.6,2.299]
["bitfinex","ETHUSD",1759949357716,0.1104,4523.7,4523.6,2.299]
["bitfinex","ETHUSD",1759949357915,2.32097983,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949358419,0.1104,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949359240,2.32097983,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949359440,0.1104,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949359752,2.81997312,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949360138,0.60939329,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949360650,2.81997312,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949361135,0.60939329,4523.7,4523.6,8.56]
["bitfinex","ETHUSD",1759949361351,1e-08,4523.8,4523.6,10.8769287]
["bitfinex","ETHUSD",1759949361560,1e-08,4523.8,4523.7,2.33898562]
["bitfinex","ETHUSD",1759949361870,0.002,4524.0,4523.8,2.21053096]
["bitfinex","ETHUSD",1759949362034,0.002,4524.0,4523.9,8.49358692]
["bitfinex","ETHUSD",1759949362233,0.002,4524.0,4523.9,9.88876389]
["bitfinex","ETHUSD",1759949365870,0.002,4524.0,4523.9,10.52236389]
["bitfinex","ETHUSD",1759949366288,0.002,4524.0,4523.9,22.01736389]
["bitfinex","ETHUSD",1759949368071,0.002,4524.0,4523.9,23.93736389]
["bitfinex","ETHUSD",1759949369464,0.002,4524.0,4523.9,12.44136389]
["bitfinex","ETHUSD",1759949369646,0.002,4524.0,4523.9,23.93436389]
["bitfinex","ETHUSD",1759949376879,1e-08,4524.3,4524.2,2.84393552]
["bitfinex","ETHUSD",1759949377084,1e-08,4524.9,4524.3,2.5536]
["bitfinex","ETHUSD",1759949377411,1e-08,4524.9,4524.8,2.84364243]
["bitfinex","ETHUSD",1759949377610,1e-08,4524.9,4524.8,13.34374285]
["bitfinex","ETHUSD",1759949377906,1e-08,4524.9,4524.8,13.8570828]
["bitfinex","ETHUSD",1759949381164,1e-08,4524.9,4524.8,13.96514946]
["bitfinex","ETHUSD",1759949381410,1e-08,4524.9,4524.8,6.62006459]
["bitfinex","ETHUSD",1759949381703,1e-08,4524.9,4524.8,24.37006459]
["bitfinex","ETHUSD",1759949381874,1e-08,4524.9,4524.8,23.73646459]
["bitfinex","ETHUSD",1759949382078,1e-08,4524.9,4524.8,24.37006459]
["bitfinex","ETHUSD",1759949386815,0.002,4525.8,4525.6,2.84325175]
["bitfinex","ETHUSD",1759949387018,0.002,4525.8,4525.6,11.04334826]
["bitfinex","ETHUSD",1759949387177,0.002,4525.8,4525.6,11.13165175]
["bitfinex","ETHUSD",1759949387377,0.002,4525.8,4525.6,11.22795175]
["bitfinex","ETHUSD",1759949387596,0.002,4525.8,4525.6,11.31636741]
["bitfinex","ETHUSD",1759949387842,0.002,4525.8,4525.6,12.6373492]
["bitfinex","ETHUSD",1759949390018,0.002,4525.8,4525.6,21.1957492]
["bitfinex","ETHUSD",1759949390326,0.002,4525.8,4525.6,22.80636741]
["bitfinex","ETHUSD",1759949391661,0.002,4526.7,4526.1,2.20940765]
["bitfinex","ETHUSD",1759949391811,0.002,4526.7,4526.1,8.48850172]
["bitfinex","ETHUSD",1759949392015,0.002,4526.7,4526.1,8.67310765]
["bitfinex","ETHUSD",1759949392652,0.002,4526.7,4526.1,10.59310765]
["bitfinex","ETHUSD",1759949392835,0.002,4526.7,4526.1,11.94557028]
["bitfinex","ETHUSD",1759949394115,0.002,4526.7,4526.1,10.59310765]
["bitfinex","ETHUSD",1759949394921,0.002,4526.7,4526.1,4.23980765]
["bitfinex","ETHUSD",1759949395118,0.002,4526.7,4526.1,17.8554]
["bitfinex","ETHUSD",1759949395648,0.01856876,4526.7,4526.1,17.8554]
["bitfinex","ETHUSD",1759949395814,0.002,4526.7,4526.1,17.8554]
["bitfinex","ETHUSD",1759949396019,0.01856876,4526.7,4526.1,17.8554]
["bitfinex","ETHUSD",1759949396246,2.20917941,4526.6,4526.1,17.745]
["bitfinex","ETHUSD",1759949396451,0.12696876,4526.5,4525.8,0.1104]
["bitfinex","ETHUSD",1759949396618,0.12696876,4526.5,4526.0,2.297]
["bitfinex","ETHUSD",1759949396823,0.1104,4526.5,4526.1,0.224]
["bitfinex","ETHUSD",1759949397218,0.1104,4526.5,4526.0,2.297]
["bitfinex","ETHUSD",1759949397453,0.4702,4526.4,4526.1,6.257]
["bitfinex","ETHUSD",1759949397615,0.01856876,4526.3,4526.1,6.257]
["bitfinex","ETHUSD",1759949398019,2.22788191,4526.3,4526.1,6.257]
["bitfinex","ETHUSD",1759949398350,0.23602819,4526.2,4526.1,6.257]
["bitfinex","ETHUSD",1759949398725,0.002,4526.2,4526.1,6.257]
["bitfinex","ETHUSD",1759949399862,2.68155884,4526.2,4526.1,6.257]
["bitfinex","ETHUSD",1759949400847,0.4722,4526.2,4525.5,0.1104]
["bitfinex","ETHUSD",1759949401046,0.1104,4526.0,4525.6,0.105]
["bitfinex","ETHUSD",1759949401235,2.31985868,4526.0,4525.7,6.257]
["bitfinex","ETHUSD",1759949401435,0.01656876,4525.9,4525.7,6.257]
["bitfinex","ETHUSD",1759949401964,0.1104,4526.0,4525.7,6.257]
["bitfinex","ETHUSD",1759949402166,0.01856876,4526.2,4525.7,6.257]
["bitfinex","ETHUSD",1759949402167,0.002,4526.2,4525.8,0.0963]
["bitfinex","ETHUSD",1759949402365,0.002,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1759949402566,0.002,4526.2,4526.1,8.48850172]
["bitfinex","ETHUSD",1759949402764,0.002,4526.2,4526.1,8.56270765]
["bitfinex","ETHUSD",1759949404059,0.002,4526.2,4526.1,10.48270765]
["bitfinex","ETHUSD",1759949404259,0.002,4526.2,4526.1,11.77400406]
["bitfinex","ETHUSD",1759949407045,0.002,4526.2,4526.1,12.51800406]
["bitfinex","ETHUSD",1759949408597,0.01,4526.9,4526.1,12.51800406]
["bitfinex","ETHUSD",1759949408747,0.01,4526.9,4526.3,0.6336]
["bitfinex","ETHUSD",1759949408945,0.01,4526.9,4526.6,4.76276361]
["bitfinex","ETHUSD",1759949409176,0.01,4526.9,4526.6,11.98662792]
["bitfinex","ETHUSD",1759949409374,0.01,4526.9,4526.6,12.61263321]
["bitfinex","ETHUSD",1759949409981,0.01,4526.9,4526.6,6.35663321]
["bitfinex","ETHUSD",1759949410183,0.01,4526.9,4526.6,22.93732792]
["bitfinex","ETHUSD",1759949410351,0.01,4526.9,4526.6,21.96946361]
["bitfinex","ETHUSD",1759949411185,0.01,4526.9,4526.6,22.60306361]
["bitfinex","ETHUSD",1759949412655,0.01,4526.9,4526.6,22.69146208]
["bitfinex","ETHUSD",1759949416197,1e-08,4526.9,4526.7,1.92]
["bitfinex","ETHUSD",1759949416369,1e-08,4526.9,4526.8,11.017666]
["bitfinex","ETHUSD",1759949416565,1e-08,4526.9,4526.8,11.113966]
["bitfinex","ETHUSD",1759949416983,1e-08,4526.9,4526.8,11.20235373]
["bitfinex","ETHUSD",1759949418668,1e-08,4526.9,4526.8,11.31275373]
["bitfinex","ETHUSD",1759949420654,1e-08,4526.9,4526.8,4.32785373]
["bitfinex","ETHUSD",1759949420885,1e-08,4526.9,4526.8,12.887766]
["bitfinex","ETHUSD",1759949421212,1e-08,4526.9,4526.8,22.66379847]
["bitfinex","ETHUSD",1759949421408,1e-08,4526.9,4526.8,21.966366]
["bitfinex","ETHUSD",1759949421565,1e-08,4526.9,4526.8,17.741]
["bitfinex","ETHUSD",1759949421789,1e-08,4526.9,4526.8,6.255]
["bitfinex","ETHUSD",1759949422218,4.29691981,4526.9,4526.7,6.255]
["bitfinex","ETHUSD",1759949422413,2.69583476,4526.8,4526.7,6.255]
["bitfinex","ETHUSD",1759949422718,2.20925705,4526.5,4525.7,2.297]
["bitfinex","ETHUSD",1759949422938,2.22583854,4526.4,4525.9,6.255]
["bitfinex","ETHUSD",1759949423100,0.01656876,4526.4,4525.9,6.255]
["bitfinex","ETHUSD",1759949423284,0.01656876,4526.4,4526.1,2.20939406]
["bitfinex","ETHUSD",1759949423489,0.01656876,4526.7,4526.2,6.255]
["bitfinex","ETHUSD",1759949423684,2.22568646,4526.7,4526.2,6.255]
["bitfinex","ETHUSD",1759949424240,0.01656876,4526.7,4526.2,6.255]
["bitfinex","ETHUSD",1759949424391,2.22564046,4526.8,4526.2,6.255]
["bitfinex","ETHUSD",1759949424690,0.22256405,4526.7,4526.2,6.255]
["bitfinex","ETHUSD",1759949424886,0.01656876,4526.6,4526.2,6.255]
["bitfinex","ETHUSD",1759949426019,2.209066,4526.8,4526.2,6.255]
["bitfinex","ETHUSD",1759949426314,0.01656876,4526.8,4526.2,8.46435032]
["bitfinex","ETHUSD",1759949426718,0.01656876,4526.8,4526.2,6.255]
["bitfinex","ETHUSD",1759949426932,0.48436876,4526.8,4526.2,6.255]
["bitfinex","ETHUSD",1759949427225,2.20920355,4526.6,4526.2,6.255]
["bitfinex","ETHUSD",1759949427429,0.48436876,4526.5,4526.2,6.255]
["bitfinex","ETHUSD",1759949427594,0.01656876,4526.5,4526.2,6.255]
["bitfinex","ETHUSD",1759949427905,0.01656877,4526.9,4526.2,8.46431283]
["bitfinex","ETHUSD",1759949428088,0.01656877,4526.9,4526.2,8.46432957]
["bitfinex","ETHUSD",1759949428287,1e-08,4526.9,4526.6,2.2091432]
["bitfinex","ETHUSD",1759949428528,1e-08,4526.9,4526.7,6.27709114]
["bitfinex","ETHUSD",1759949428724,1e-08,4526.9,4526.7,8.46410248]
["bitfinex","ETHUSD",1759949429257,1e-08,4526.9,4526.7,6.255]
["bitfinex","ETHUSD",1759949429758,1e-08,4526.9,4525.8,0.001]
["bitfinex","ETHUSD",1759949429759,2.20915143,4526.7,4525.8,0.001]
["bitfinex","ETHUSD",1759949429975,2.20930002,4526.4,4525.9,2.297]
["bitfinex","ETHUSD",1759949430137,2.22589512,4526.3,4525.9,2.413]
["bitfinex","ETHUSD",1759949430464,2.20944377,4526.1,4525.9,2.413]
["bitfinex","ETHUSD",1759949430793,0.4678,4526.2,4525.9,2.413]
["bitfinex","ETHUSD",1759949430794,2.69382523,4526.0,4525.9,2.413]
["bitfinex","ETHUSD",1759949431622,0.48436876,4526.0,4525.9,2.413]
["bitfinex","ETHUSD",1759949431824,0.01656876,4526.0,4525.9,2.413]
["bitfinex","ETHUSD",1759949432065,0.01656876,4526.3,4525.9,2.413]
["bitfinex","ETHUSD",1759949432358,0.1104,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759949432664,0.1104,4525.9,4525.8,5.76]
["bitfinex","ETHUSD",1759949433356,0.1104,4525.9,4525.8,6.257]
["bitfinex","ETHUSD",1759949433967,1e-08,4526.9,4525.8,6.257]
["bitfinex","ETHUSD",1759949434259,0.1104,4526.4,4526.0,2.20944544]
["bitfinex","ETHUSD",1759949434459,0.1104,4526.4,4526.2,2.20935884]
["bitfinex","ETHUSD",1759949434646,0.1104,4526.4,4526.3,6.256]
["bitfinex","ETHUSD",1759949435164,0.1104,4526.4,4526.3,8.46531003]
["bitfinex","ETHUSD",1759949435930,1e-08,4526.9,4526.3,8.46531003]
["bitfinex","ETHUSD",1759949436142,0.1104,4526.8,4526.3,8.4652956]
["bitfinex","ETHUSD",1759949436342,0.1104,4526.8,4526.3,6.256]
["bitfinex","ETHUSD",1759949436544,2.20903464,4526.9,4525.8,2.21052984]
["bitfinex","ETHUSD",1759949436545,0.71631222,4526.7,4525.8,0.001]
["bitfinex","ETHUSD",1759949436794,2.43620529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759949437090,2.20994475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949437295,15.5891626,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949437495,4.59774475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949437659,0.68076167,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949437860,2.20994475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949438161,2.69431351,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949438391,0.48436876,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949438560,2.67774475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949438896,2.69431351,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949439097,3.18473021,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949439297,5.72176145,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759949439680,5.72176145,4525.0,4524.1,0.01]
["bitfinex","ETHUSD",1759949439681,2.5536,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1759949439994,14.95446579,4525.0,4524.1,0.01]
["bitfinex","ETHUSD",1759949439995,2.21033552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949440196,2.22690428,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949440356,6.86647473,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949440558,6.84990597,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949441588,13.11190597,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949442019,13.74550597,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949443691,13.11390597,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949444104,24.90351265,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949445589,18.63951265,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949445790,27.20151265,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949445988,6.84990597,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949446312,13.15913552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949446486,10.86113552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949448115,5.23173552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949448286,13.79473552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949448894,11.49473552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949449096,6.60223285,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949449292,3.29049733,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949449515,10.86433552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949449718,8.654,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949449928,10.86433552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949450217,8.654,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949450927,10.86433552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759949451124,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949451287,0.23606876,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949451482,0.01656876,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949452138,2.69805086,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949453692,5.25165086,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949454027,7.48685255,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949456290,13.75185255,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949457323,4.17177045,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759949457497,2.21019938,4524.5,4523.8,0.001]
["bitfinex","ETHUSD",1759949457818,0.1104,4524.1,4523.8,2.21149319]
["bitfinex","ETHUSD",1759949458039,0.1104,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1759949460542,0.6842,4525.9,4524.4,0.55887206]
["bitfinex","ETHUSD",1759949460706,0.01656876,4525.8,4525.2,2.2098026]
["bitfinex","ETHUSD",1759949460911,0.1104,4525.5,4525.2,2.2098026]
["bitfinex","ETHUSD",1759949461239,0.1104,4525.5,4525.3,2.20979629]
["bitfinex","ETHUSD",1759949462335,0.1104,4525.5,4525.1,0.13139895]
["bitfinex","ETHUSD",1759949462336,0.01,4525.9,4525.6,2.2096361]
["bitfinex","ETHUSD",1759949462560,0.01,4525.9,4525.7,0.02209602]
["bitfinex","ETHUSD",1759949462843,0.1204,4525.9,4525.7,0.354]
["bitfinex","ETHUSD",1759949463207,0.1204,4525.9,4525.1,0.1104]
["bitfinex","ETHUSD",1759949463208,0.4475,4525.8,4525.1,0.1104]
["bitfinex","ETHUSD",1759949463410,0.4475,4525.8,4525.2,6.267]
["bitfinex","ETHUSD",1759949463622,0.01656876,4525.7,4525.2,8.47683933]
["bitfinex","ETHUSD",1759949463810,0.01656876,4525.7,4525.2,6.267]
["bitfinex","ETHUSD",1759949464025,0.1204,4525.9,4525.2,7.32664]
["bitfinex","ETHUSD",1759949464337,0.1204,4525.9,4525.3,2.20978968]
["bitfinex","ETHUSD",1759949465241,0.01656876,4525.8,4525.3,2.20978968]
["bitfinex","ETHUSD",1759949465532,0.01656876,4525.8,4525.4,2.20974365]
["bitfinex","ETHUSD",1759949465757,0.1204,4525.9,4525.5,0.022097]
["bitfinex","ETHUSD",1759949465916,0.01,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759949466106,0.01,4525.9,4525.8,2.31885411]
["bitfinex","ETHUSD",1759949466319,0.01,4525.9,4525.8,2.45134965]
["bitfinex","ETHUSD",1759949468164,0.01,4525.9,4525.8,2.42925411]
["bitfinex","ETHUSD",1759949468462,0.01,4525.9,4525.8,2.90506667]
["bitfinex","ETHUSD",1759949468643,0.01,4525.9,4525.8,4.80297113]
["bitfinex","ETHUSD",1759949468957,0.01,4525.9,4525.8,11.06897113]
["bitfinex","ETHUSD",1759949472165,0.00200001,4526.9,4526.0,0.6336]
["bitfinex","ETHUSD",1759949472460,0.00200001,4526.9,4526.6,2.20913926]
["bitfinex","ETHUSD",1759949472658,0.00200001,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1759949472866,0.00200001,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1759949473084,0.00200001,4526.9,4526.8,2.318366]
["bitfinex","ETHUSD",1759949473231,0.00200001,4526.9,4526.8,2.428766]
["bitfinex","ETHUSD",1759949474256,0.00200001,4526.9,4526.8,10.989766]
["bitfinex","ETHUSD",1759949474482,0.00200001,4526.9,4526.8,13.55649207]
["bitfinex","ETHUSD",1759949475071,0.00200001,4526.9,4526.8,14.19009207]
["bitfinex","ETHUSD",1759949475400,0.002,4527.4,4527.3,4.76242203]
["bitfinex","ETHUSD",1759949475577,0.002,4527.4,4527.3,11.13682203]
["bitfinex","ETHUSD",1759949475911,0.002,4527.4,4527.3,11.24612203]
["bitfinex","ETHUSD",1759949476106,0.002,4527.4,4527.3,11.99192573]
["bitfinex","ETHUSD",1759949476406,0.002,4527.4,4527.3,11.88152573]
["bitfinex","ETHUSD",1759949476703,0.002,4527.4,4527.3,5.61752573]
["bitfinex","ETHUSD",1759949476908,0.002,4527.4,4527.3,22.73992573]
["bitfinex","ETHUSD",1759949478417,0.002,4527.4,4527.3,4.98392573]
["bitfinex","ETHUSD",1759949478712,0.002,4527.4,4527.3,12.80012203]
["bitfinex","ETHUSD",1759949478875,0.002,4527.4,4527.3,1.92]
["bitfinex","ETHUSD",1759949479080,0.002,4527.4,4527.3,10.80482203]
["bitfinex","ETHUSD",1759949479481,0.002,4527.4,4527.3,10.91412203]
["bitfinex","ETHUSD",1759949482817,0.002,4527.4,4527.3,11.54772203]
["bitfinex","ETHUSD",1759949483021,0.002,4527.4,4527.3,13.16015668]
["bitfinex","ETHUSD",1759949483175,0.012,4527.9,4527.3,13.16015668]
["bitfinex","ETHUSD",1759949483176,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759949483503,1e-08,4527.9,4527.8,10.39557811]
["bitfinex","ETHUSD",1759949483707,1e-08,4527.9,4527.8,10.50487811]
["bitfinex","ETHUSD",1759949483893,1e-08,4527.9,4527.8,21.99087811]
["bitfinex","ETHUSD",1759949484094,1e-08,4527.9,4527.8,22.63760418]
["bitfinex","ETHUSD",1759949486180,1e-08,4527.9,4527.8,22.74800418]
["bitfinex","ETHUSD",1759949488011,1e-08,4527.9,4527.8,14.81660418]
["bitfinex","ETHUSD",1759949488210,1e-08,4527.9,4527.8,23.37760418]
["bitfinex","ETHUSD",1759949488807,1e-08,4527.9,4527.8,5.62860418]
["bitfinex","ETHUSD",1759949488978,1e-08,4527.9,4527.8,23.37760418]
["bitfinex","ETHUSD",1759949489174,1e-08,4527.9,4527.8,5.62860418]
["bitfinex","ETHUSD",1759949489479,1e-08,4527.9,4527.8,23.37760418]
["bitfinex","ETHUSD",1759949489673,1e-08,4527.9,4527.8,4.88570418]
["bitfinex","ETHUSD",1759949489874,1e-08,4527.9,4527.8,21.98587811]
["bitfinex","ETHUSD",1759949490506,1e-08,4527.9,4527.8,19.95657811]
["bitfinex","ETHUSD",1759949490710,1e-08,4527.9,4526.7,9.8216]
["bitfinex","ETHUSD",1759949490711,1e-08,4527.9,4527.5,2.20872171]
["bitfinex","ETHUSD",1759949490919,1e-08,4527.9,4527.6,8.56]
["bitfinex","ETHUSD",1759949491112,1e-08,4527.9,4527.7,4.287]
["bitfinex","ETHUSD",1759949491811,1e-08,4527.9,4527.3,2.20877377]
["bitfinex","ETHUSD",1759949491982,1e-08,4527.9,4527.5,2.296]
["bitfinex","ETHUSD",1759949492180,1e-08,4527.9,4527.5,4.50468001]
["bitfinex","ETHUSD",1759949492383,1e-08,4527.9,4527.6,2.20866036]
["bitfinex","ETHUSD",1759949493109,1e-08,4527.9,4527.5,4.50471613]
["bitfinex","ETHUSD",1759949493315,1e-08,4527.9,4527.6,2.20867181]
["bitfinex","ETHUSD",1759949494820,0.2333,4527.8,4527.2,1.905]
["bitfinex","ETHUSD",1759949494992,2.20882203,4527.3,4527.2,1.905]
["bitfinex","ETHUSD",1759949495317,2.20882203,4527.3,4526.8,6.27]
["bitfinex","ETHUSD",1759949495318,2.2088979,4527.2,4526.8,6.27]
["bitfinex","ETHUSD",1759949495484,2.209066,4526.8,4526.7,6.27]
["bitfinex","ETHUSD",1759949495820,0.4523,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949496000,2.20885175,4527.3,4526.1,0.01]
["bitfinex","ETHUSD",1759949496001,0.46886876,4526.7,4526.1,0.01]
["bitfinex","ETHUSD",1759949496202,2.20935884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949496606,2.6782276,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949496807,3.1669791,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949499919,11.74691148,4527.6,4526.1,0.01]
["bitfinex","ETHUSD",1759949500125,0.01656876,4527.0,4526.1,0.01]
["bitfinex","ETHUSD",1759949500328,2.20931385,4526.3,4526.1,0.01]
["bitfinex","ETHUSD",1759949500504,0.01656876,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949500928,2.2259276,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949501540,0.01656876,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949501742,2.20935884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949501941,0.48874447,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949502144,0.01656876,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1759949502344,2.2093244,4526.3,4526.1,0.01]
["bitfinex","ETHUSD",1759949502550,2.6723276,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949502910,0.46296876,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949503105,0.01656876,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759949503349,0.1104,4526.2,4526.1,6.282]
["bitfinex","ETHUSD",1759949503850,0.1104,4526.2,4526.1,8.49140765]
["bitfinex","ETHUSD",1759949504206,0.1104,4526.2,4526.1,6.282]
["bitfinex","ETHUSD",1759949504833,0.4464,4527.5,4526.1,8.60070765]
["bitfinex","ETHUSD",1759949505162,0.1104,4526.8,4526.3,2.20930315]
["bitfinex","ETHUSD",1759949505458,0.5568,4526.8,4526.1,6.282]
["bitfinex","ETHUSD",1759949505658,0.1104,4526.8,4526.2,2.2093582]
["bitfinex","ETHUSD",1759949506624,0.1104,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949506828,0.12696876,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949507441,0.12696876,4526.8,4526.3,8.48029031]
["bitfinex","ETHUSD",1759949507829,0.1104,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949508082,0.12696876,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949508763,2.33607775,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949508935,0.12696876,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949509135,0.1104,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949509350,0.1104,4526.8,4526.4,0.02209261]
["bitfinex","ETHUSD",1759949509552,0.1104,4526.8,4526.4,0.86010926]
["bitfinex","ETHUSD",1759949509744,2.20869775,4527.6,4526.7,2.20906655]
["bitfinex","ETHUSD",1759949509937,0.1104,4527.2,4526.8,8.50115346]
["bitfinex","ETHUSD",1759949510154,0.1104,4527.2,4526.8,6.27]
["bitfinex","ETHUSD",1759949510352,2.20906857,4526.8,4525.9,2.20949201]
["bitfinex","ETHUSD",1759949510569,0.01656876,4526.7,4526.3,2.297]
["bitfinex","ETHUSD",1759949510767,0.1104,4526.8,4526.3,2.297]
["bitfinex","ETHUSD",1759949510933,2.31951017,4526.8,4526.3,2.297]
["bitfinex","ETHUSD",1759949511133,0.01656876,4526.7,4526.3,2.297]
["bitfinex","ETHUSD",1759949511866,0.1104,4526.8,4526.3,2.297]
["bitfinex","ETHUSD",1759949512755,0.12696876,4526.8,4526.2,2.20935222]
["bitfinex","ETHUSD",1759949512936,0.12696876,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949513142,0.1104,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949513372,0.1104,4526.8,4526.5,2.20917287]
["bitfinex","ETHUSD",1759949513538,0.1104,4526.8,4526.4,2.23131123]
["bitfinex","ETHUSD",1759949513737,0.1104,4526.8,4526.5,2.20917832]
["bitfinex","ETHUSD",1759949514168,0.1104,4526.8,4526.4,2.23134421]
["bitfinex","ETHUSD",1759949514345,0.1104,4526.8,4526.5,2.20919732]
["bitfinex","ETHUSD",1759949514544,0.1104,4526.8,4526.4,2.23134979]
["bitfinex","ETHUSD",1759949514846,0.1104,4526.8,4526.5,2.20921189]
["bitfinex","ETHUSD",1759949515453,0.1104,4526.8,4526.4,2.2313329]
["bitfinex","ETHUSD",1759949515676,0.1104,4526.8,4526.3,8.48030031]
["bitfinex","ETHUSD",1759949516053,0.1104,4526.8,4526.4,2.23134661]
["bitfinex","ETHUSD",1759949516251,0.1104,4526.8,4526.4,0.02209261]
["bitfinex","ETHUSD",1759949516450,0.1104,4526.8,4526.3,6.271]
["bitfinex","ETHUSD",1759949516655,0.1104,4526.8,4526.4,2.20924401]
["bitfinex","ETHUSD",1759949517376,0.1104,4526.8,4526.5,6.268]
["bitfinex","ETHUSD",1759949517588,0.4606,4527.7,4526.5,6.268]
["bitfinex","ETHUSD",1759949517890,1e-08,4527.9,4526.6,0.02209163]
["bitfinex","ETHUSD",1759949518039,1e-08,4527.9,4526.6,0.1093]
["bitfinex","ETHUSD",1759949518446,2.20871706,4527.6,4526.5,2.78743]
["bitfinex","ETHUSD",1759949518674,2.20871463,4527.6,4526.7,2.2091148]
["bitfinex","ETHUSD",1759949518844,2.20871463,4527.6,4526.8,2.20902261]
["bitfinex","ETHUSD",1759949519042,2.22520893,4527.7,4526.9,2.20900487]
["bitfinex","ETHUSD",1759949519244,2.20869467,4527.6,4526.7,2.20906814]
["bitfinex","ETHUSD",1759949519458,2.22520235,4527.7,4527.0,2.20894907]
["bitfinex","ETHUSD",1759949519663,2.22520235,4527.7,4527.1,6.267]
["bitfinex","ETHUSD",1759949520080,2.20867567,4527.6,4527.1,6.267]
["bitfinex","ETHUSD",1759949520284,2.20901064,4527.0,4526.1,0.011]
["bitfinex","ETHUSD",1759949520471,2.22559083,4526.9,4526.4,2.297]
["bitfinex","ETHUSD",1759949520789,2.22562058,4526.9,4526.4,2.297]
["bitfinex","ETHUSD",1759949520999,0.4606,4526.8,4526.4,2.297]
["bitfinex","ETHUSD",1759949521159,0.01656876,4526.9,4526.4,2.297]
["bitfinex","ETHUSD",1759949521361,0.01656876,4527.2,4526.4,2.297]
["bitfinex","ETHUSD",1759949521565,0.01656876,4527.6,4526.5,0.02209212]
["bitfinex","ETHUSD",1759949521792,2.20872788,4527.5,4526.7,2.20910212]
["bitfinex","ETHUSD",1759949522104,0.4606,4527.8,4526.8,6.265]
["bitfinex","ETHUSD",1759949522314,2.22519612,4527.7,4526.9,2.20897861]
["bitfinex","ETHUSD",1759949522478,1e-08,4527.9,4527.0,0.13138968]
["bitfinex","ETHUSD",1759949522809,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759949523108,1e-08,4527.9,4527.8,10.79266389]
["bitfinex","ETHUSD",1759949523292,1e-08,4527.9,4527.8,10.87987811]
["bitfinex","ETHUSD",1759949524500,1e-08,4527.9,4527.8,12.79987811]
["bitfinex","ETHUSD",1759949524708,1e-08,4527.9,4527.8,14.62433181]
["bitfinex","ETHUSD",1759949527892,1e-08,4527.9,4527.8,14.73473181]
["bitfinex","ETHUSD",1759949528918,0.012,4528.9,4528.3,2.20833425]
["bitfinex","ETHUSD",1759949529087,0.012,4528.9,4528.3,11.04601759]
["bitfinex","ETHUSD",1759949529286,0.012,4528.9,4528.3,11.55085979]
["bitfinex","ETHUSD",1759949529486,0.012,4528.9,4528.3,12.61916681]
["bitfinex","ETHUSD",1759949529687,0.012,4528.9,4528.3,13.054965]
["bitfinex","ETHUSD",1759949530293,0.012,4528.9,4528.8,4.76169044]
["bitfinex","ETHUSD",1759949530294,1e-08,4528.9,4528.8,4.76169044]
["bitfinex","ETHUSD",1759949530494,1e-08,4528.9,4528.8,22.61909044]
["bitfinex","ETHUSD",1759949530678,1e-08,4528.9,4528.8,22.72839044]
["bitfinex","ETHUSD",1759949530878,1e-08,4528.9,4528.8,23.91924414]
["bitfinex","ETHUSD",1759949535480,1e-08,4529.9,4529.8,2.84120298]
["bitfinex","ETHUSD",1759949535693,1e-08,4529.9,4529.8,13.42480298]
["bitfinex","ETHUSD",1759949535880,1e-08,4529.9,4529.8,13.53410298]
["bitfinex","ETHUSD",1759949536080,1e-08,4529.9,4529.8,14.60241]
["bitfinex","ETHUSD",1759949540584,1e-08,4529.9,4529.8,6.04841]
["bitfinex","ETHUSD",1759949540922,1e-08,4529.9,4529.8,5.41481]
["bitfinex","ETHUSD",1759949541086,1e-08,4529.9,4529.8,23.14981]
["bitfinex","ETHUSD",1759949541491,1e-08,4529.9,4529.8,2.0296]
["bitfinex","ETHUSD",1759949541720,1e-08,4529.9,4529.8,6.53320298]
["bitfinex","ETHUSD",1759949541921,1e-08,4529.9,4529.8,6.42420298]
["bitfinex","ETHUSD",1759949542147,1e-08,4529.9,4529.8,8.34420298]
["bitfinex","ETHUSD",1759949543020,1e-08,4529.9,4529.8,8.45350298]
["bitfinex","ETHUSD",1759949543215,0.00200001,4529.9,4529.8,8.45350298]
["bitfinex","ETHUSD",1759949544038,0.00200001,4529.9,4529.8,10.43802272]
["bitfinex","ETHUSD",1759949545950,0.00200001,4529.9,4529.8,8.2836]
["bitfinex","ETHUSD",1759949546118,0.00200001,4529.9,4529.8,10.86720298]
["bitfinex","ETHUSD",1759949546444,0.00200001,4529.9,4529.8,10.97650298]
["bitfinex","ETHUSD",1759949547368,0.00200001,4529.9,4529.8,8.7689]
["bitfinex","ETHUSD",1759949547515,0.00200001,4529.9,4529.8,8.6596]
["bitfinex","ETHUSD",1759949548031,0.00200001,4529.9,4529.8,10.97650298]
["bitfinex","ETHUSD",1759949548929,0.00200001,4529.9,4529.8,12.89650298]
["bitfinex","ETHUSD",1759949551850,0.00200001,4529.9,4529.8,22.07750298]
["bitfinex","ETHUSD",1759949552631,0.00200001,4529.9,4529.8,15.71520298]
["bitfinex","ETHUSD",1759949552836,0.00200001,4529.9,4529.8,22.07950298]
["bitfinex","ETHUSD",1759949559045,0.00200001,4529.9,4529.8,19.67320298]
["bitfinex","ETHUSD",1759949559394,0.00200001,4529.9,4529.8,22.07750298]
["bitfinex","ETHUSD",1759949560674,0.00200001,4529.9,4529.8,22.07850298]
["bitfinex","ETHUSD",1759949563783,0.00200001,4529.9,4529.8,2.0306]
["bitfinex","ETHUSD",1759949563986,0.00200001,4529.9,4529.8,10.18320298]
["bitfinex","ETHUSD",1759949564270,0.00200001,4529.9,4529.8,10.29250298]
["bitfinex","ETHUSD",1759949566377,0.00200001,4529.9,4529.8,11.03570298]
["bitfinex","ETHUSD",1759949567874,0.00200001,4529.9,4529.8,11.34292852]
["bitfinex","ETHUSD",1759949569384,1e-08,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1759949569556,1e-08,4530.4,4530.3,10.51203292]
["bitfinex","ETHUSD",1759949569764,1e-08,4530.4,4530.3,10.48995933]
["bitfinex","ETHUSD",1759949570083,1e-08,4530.4,4530.3,10.59925933]
["bitfinex","ETHUSD",1759949572368,1e-08,4530.4,4530.3,10.59825933]
["bitfinex","ETHUSD",1759949572576,1e-08,4530.4,4530.3,23.3558281]
["bitfinex","ETHUSD",1759949572976,1e-08,4530.4,4530.3,5.6268281]
["bitfinex","ETHUSD",1759949573197,1e-08,4530.4,4530.3,23.3558281]
["bitfinex","ETHUSD",1759949574399,1e-08,4530.4,4530.3,23.44414791]
["bitfinex","ETHUSD",1759949578988,1e-08,4530.4,4530.3,23.44514791]
["bitfinex","ETHUSD",1759949581449,1e-08,4530.4,4530.3,24.07874791]
["bitfinex","ETHUSD",1759949582498,1e-08,4530.9,4530.5,0.6336]
["bitfinex","ETHUSD",1759949582746,1e-08,4530.9,4530.8,2.31671574]
["bitfinex","ETHUSD",1759949583050,1e-08,4530.9,4530.8,8.56771574]
["bitfinex","ETHUSD",1759949583226,1e-08,4530.9,4530.8,8.67701574]
["bitfinex","ETHUSD",1759949584534,1e-08,4530.9,4530.8,8.76532814]
["bitfinex","ETHUSD",1759949584737,1e-08,4530.9,4530.8,10.04589691]
["bitfinex","ETHUSD",1759949586235,1e-08,4530.9,4530.8,14.35589691]
["bitfinex","ETHUSD",1759949587917,1e-08,4530.9,4530.8,14.80632776]
["bitfinex","ETHUSD",1759949590424,1e-08,4530.9,4530.8,8.46701536]
["bitfinex","ETHUSD",1759949590646,1e-08,4530.9,4530.8,26.19301536]
["bitfinex","ETHUSD",1759949592761,1e-08,4530.9,4530.8,24.43661536]
["bitfinex","ETHUSD",1759949592928,0.01,4531.9,4530.8,24.43661536]
["bitfinex","ETHUSD",1759949592929,0.01,4531.9,4531.5,0.6336]
["bitfinex","ETHUSD",1759949593127,0.01,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759949593323,0.01,4532.9,4531.9,1.92]
["bitfinex","ETHUSD",1759949593550,0.01,4532.9,4532.8,2.36874189]
["bitfinex","ETHUSD",1759949593757,0.01,4532.9,4532.8,20.09474189]
["bitfinex","ETHUSD",1759949593954,0.01,4532.9,4532.8,20.20404189]
["bitfinex","ETHUSD",1759949594465,0.01,4532.9,4532.8,22.12404189]
["bitfinex","ETHUSD",1759949597555,0.012,4532.9,4532.8,22.12404189]
["bitfinex","ETHUSD",1759949600641,0.012,4532.9,4532.8,4.39804189]
["bitfinex","ETHUSD",1759949600871,0.012,4532.9,4532.8,2.0296]
["bitfinex","ETHUSD",1759949601047,0.012,4532.9,4532.8,8.9516]
["bitfinex","ETHUSD",1759949602055,0.012,4532.9,4532.8,11.15774189]
["bitfinex","ETHUSD",1759949602470,0.012,4532.9,4532.8,8.9516]
["bitfinex","ETHUSD",1759949602683,0.012,4532.9,4532.8,11.15774189]
["bitfinex","ETHUSD",1759949603192,0.012,4532.9,4532.8,8.9516]
["bitfinex","ETHUSD",1759949603499,0.012,4532.9,4532.8,11.15774189]
["bitfinex","ETHUSD",1759949603681,0.012,4532.9,4532.8,11.65999153]
["bitfinex","ETHUSD",1759949603881,0.012,4532.9,4532.8,11.04814189]
["bitfinex","ETHUSD",1759949604501,0.012,4532.9,4532.8,1.92]
["bitfinex","ETHUSD",1759949604662,0.012,4532.9,4532.8,1.84]
["bitfinex","ETHUSD",1759949607564,0.012,4532.9,4532.8,1.86206141]
["bitfinex","ETHUSD",1759949607769,0.012,4532.9,4532.8,4.0682033]
["bitfinex","ETHUSD",1759949608269,0.012,4532.9,4532.8,1.86206141]
["bitfinex","ETHUSD",1759949608592,0.012,4532.9,4532.8,4.0682033]
["bitfinex","ETHUSD",1759949608901,0.012,4532.9,4532.8,4.1775033]
["bitfinex","ETHUSD",1759949611403,0.012,4532.9,4532.8,4.15544189]
["bitfinex","ETHUSD",1759949611605,0.012,4532.9,4532.8,6.94100705]
["bitfinex","ETHUSD",1759949613490,0.012,4532.9,4532.8,7.05060705]
["bitfinex","ETHUSD",1759949617937,0.012,4532.9,4532.8,22.92960705]
["bitfinex","ETHUSD",1759949619356,0.012,4532.9,4532.8,22.82000705]
["bitfinex","ETHUSD",1759949619721,0.012,4532.9,4532.8,22.90827443]
["bitfinex","ETHUSD",1759949620743,0.012,4532.9,4532.8,22.82000705]
["bitfinex","ETHUSD",1759949621517,0.012,4532.9,4532.8,5.10100705]
["bitfinex","ETHUSD",1759949621721,0.012,4532.9,4532.8,22.82000705]
["bitfinex","ETHUSD",1759949623137,0.012,4532.9,4532.8,5.10100705]
["bitfinex","ETHUSD",1759949623339,0.012,4532.9,4532.8,4.12614189]
["bitfinex","ETHUSD",1759949623535,0.012,4532.9,4532.8,12.66714189]
["bitfinex","ETHUSD",1759949623727,0.012,4532.9,4532.8,10.74714189]
["bitfinex","ETHUSD",1759949623944,0.012,4532.9,4532.8,10.85644189]
["bitfinex","ETHUSD",1759949624259,0.012,4532.9,4532.8,8.541]
["bitfinex","ETHUSD",1759949626061,0.012,4532.9,4532.1,0.053]
["bitfinex","ETHUSD",1759949626267,0.012,4532.9,4532.2,2.294]
["bitfinex","ETHUSD",1759949626268,2.21810017,4532.9,4532.2,2.294]
["bitfinex","ETHUSD",1759949626478,0.28360878,4532.8,4532.2,4.25]
["bitfinex","ETHUSD",1759949626625,2.48976207,4532.8,4532.2,4.25]
["bitfinex","ETHUSD",1759949626830,2.20638042,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759949627058,2.20647984,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1759949627259,2.22305368,4532.1,4531.9,1.965]
["bitfinex","ETHUSD",1759949627459,2.71122285,4532.1,4531.9,1.965]
["bitfinex","ETHUSD",1759949627627,3.16352285,4532.1,4531.9,1.965]
["bitfinex","ETHUSD",1759949628358,0.95703793,4532.1,4531.9,1.965]
["bitfinex","ETHUSD",1759949628561,0.26704002,4532.8,4532.0,2.20653133]
["bitfinex","ETHUSD",1759949628863,2.20624052,4532.6,4531.9,1.9870658]
["bitfinex","ETHUSD",1759949629175,0.01656876,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1759949629338,2.43518002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949629530,2.45174878,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949629866,3.75167377,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949630035,0.86419375,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949630241,3.07077377,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949630428,0.1096,4532.0,4531.8,6.958]
["bitfinex","ETHUSD",1759949630631,0.1096,4532.4,4532.0,2.20652411]
["bitfinex","ETHUSD",1759949630949,0.1096,4532.4,4531.9,0.1313658]
["bitfinex","ETHUSD",1759949630950,0.1096,4532.4,4532.1,2.20647997]
["bitfinex","ETHUSD",1759949631130,0.1096,4532.4,4532.2,6.248]
["bitfinex","ETHUSD",1759949636085,2.76717782,4532.4,4532.2,6.248]
["bitfinex","ETHUSD",1759949636389,0.7697765,4532.4,4532.2,6.248]
["bitfinex","ETHUSD",1759949636557,0.1096,4532.8,4532.3,0.02206385]
["bitfinex","ETHUSD",1759949637086,0.1096,4532.8,4532.3,2.22840131]
["bitfinex","ETHUSD",1759949638166,0.1096,4532.8,4532.3,0.02206385]
["bitfinex","ETHUSD",1759949638373,0.1096,4532.8,4532.3,2.22840351]
["bitfinex","ETHUSD",1759949639657,0.1096,4532.8,4532.3,0.02206385]
["bitfinex","ETHUSD",1759949640384,0.012,4532.9,4532.6,2.20619927]
["bitfinex","ETHUSD",1759949640599,0.012,4532.9,4532.7,8.5640619]
["bitfinex","ETHUSD",1759949640894,0.012,4532.9,4532.7,8.542]
["bitfinex","ETHUSD",1759949642406,0.012,4532.9,4532.8,2.2282033]
["bitfinex","ETHUSD",1759949642549,0.012,4532.9,4532.7,8.542]
["bitfinex","ETHUSD",1759949642753,4.26921845,4532.8,4532.3,0.1096]
["bitfinex","ETHUSD",1759949642978,0.01656876,4532.7,4532.6,2.294]
["bitfinex","ETHUSD",1759949643163,2.67395933,4532.7,4532.6,2.294]
["bitfinex","ETHUSD",1759949643363,2.78355933,4532.7,4532.6,2.294]
["bitfinex","ETHUSD",1759949643672,2.20638527,4532.3,4532.2,6.248]
["bitfinex","ETHUSD",1759949643860,0.4512,4532.3,4532.2,6.248]
["bitfinex","ETHUSD",1759949644049,0.01656876,4532.3,4532.2,6.248]
["bitfinex","ETHUSD",1759949644383,2.67415403,4532.3,4532.2,6.248]
["bitfinex","ETHUSD",1759949644587,3.54400049,4532.3,4532.2,6.248]
["bitfinex","ETHUSD",1759949645285,0.01656876,4532.3,4532.2,6.248]
["bitfinex","ETHUSD",1759949645585,0.012,4532.9,4532.2,6.248]
["bitfinex","ETHUSD",1759949645887,0.012,4532.9,4532.3,2.22844604]
["bitfinex","ETHUSD",1759949646184,0.012,4532.9,4532.6,2.20621577]
["bitfinex","ETHUSD",1759949646480,0.012,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759949646667,0.012,4532.9,4532.7,8.45414368]
["bitfinex","ETHUSD",1759949647491,0.012,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759949647867,0.012,4532.9,4532.7,6.248]
["bitfinex","ETHUSD",1759949648262,0.012,4532.9,4532.7,8.45418704]
["bitfinex","ETHUSD",1759949649273,0.012,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759949649478,0.012,4532.9,4532.8,2.2282033]
["bitfinex","ETHUSD",1759949649679,0.012,4532.9,4532.8,3.52584469]
["bitfinex","ETHUSD",1759949649874,0.012,4532.9,4532.8,3.63514469]
["bitfinex","ETHUSD",1759949650388,0.012,4532.9,4532.7,6.248]
["bitfinex","ETHUSD",1759949650685,0.012,4532.9,4532.8,8.542]
["bitfinex","ETHUSD",1759949651576,0.012,4532.9,4532.8,12.77744189]
["bitfinex","ETHUSD",1759949653568,0.012,4532.9,4532.8,12.88704189]
["bitfinex","ETHUSD",1759949654158,1e-08,4532.9,4532.8,13.52064189]
["bitfinex","ETHUSD",1759949654371,1e-08,4532.9,4532.8,15.53050409]
["bitfinex","ETHUSD",1759949655308,1e-08,4532.9,4532.8,15.09332986]
["bitfinex","ETHUSD",1759949656182,1e-08,4532.9,4532.8,12.16772986]
["bitfinex","ETHUSD",1759949656513,1e-08,4532.9,4532.8,23.63972986]
["bitfinex","ETHUSD",1759949656710,1e-08,4532.9,4532.8,5.91772986]
["bitfinex","ETHUSD",1759949656889,1e-08,4532.9,4532.8,22.06604189]
["bitfinex","ETHUSD",1759949657232,1e-08,4532.9,4532.8,4.23574189]
["bitfinex","ETHUSD",1759949657522,1e-08,4532.9,4532.8,17.41174189]
["bitfinex","ETHUSD",1759949657685,1e-08,4532.9,4532.8,19.33174189]
["bitfinex","ETHUSD",1759949658087,1e-08,4532.9,4532.8,19.44104189]
["bitfinex","ETHUSD",1759949658710,1e-08,4532.9,4532.8,4.23574189]
["bitfinex","ETHUSD",1759949658908,1e-08,4532.9,4532.8,12.06804189]
["bitfinex","ETHUSD",1759949659681,1e-08,4532.9,4532.8,9.8619]
["bitfinex","ETHUSD",1759949659887,1e-08,4532.9,4532.8,12.06804189]
["bitfinex","ETHUSD",1759949664103,1e-08,4532.9,4532.8,9.7526]
["bitfinex","ETHUSD",1759949664304,1e-08,4532.9,4532.8,2.0296]
["bitfinex","ETHUSD",1759949664518,1e-08,4532.9,4532.4,2.20632956]
["bitfinex","ETHUSD",1759949664719,1e-08,4532.9,4532.6,0.1096]
["bitfinex","ETHUSD",1759949664995,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759949665202,0.002,4533.4,4533.0,1.92]
["bitfinex","ETHUSD",1759949665538,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759949665738,0.002,4533.4,4533.3,10.40595755]
["bitfinex","ETHUSD",1759949665944,0.002,4533.4,4533.3,11.12679857]
["bitfinex","ETHUSD",1759949666161,0.002,4533.4,4533.3,4.23519857]
["bitfinex","ETHUSD",1759949666446,0.002,4533.4,4533.3,22.60831315]
["bitfinex","ETHUSD",1759949667630,1e-08,4533.9,4533.3,2.67341458]
["bitfinex","ETHUSD",1759949667857,0.01,4534.9,4533.8,2.294]
["bitfinex","ETHUSD",1759949668002,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759949668197,0.01,4534.9,4534.8,18.34729467]
["bitfinex","ETHUSD",1759949668501,0.4765,4536.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759949668502,0.01,4536.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759949668731,0.01,4536.9,4535.8,10.75568274]
["bitfinex","ETHUSD",1759949668897,0.01,4536.9,4535.8,10.86498274]
["bitfinex","ETHUSD",1759949669099,0.01,4536.9,4535.8,12.78498274]
["bitfinex","ETHUSD",1759949669497,0.01,4536.9,4535.8,20.93790312]
["bitfinex","ETHUSD",1759949669870,0.01,4536.9,4535.8,23.23190312]
["bitfinex","ETHUSD",1759949669995,0.01,4536.9,4535.8,21.96198274]
["bitfinex","ETHUSD",1759949673864,0.49306876,4536.9,4535.8,8.548]
["bitfinex","ETHUSD",1759949674285,0.01,4536.9,4535.8,10.75268274]
["bitfinex","ETHUSD",1759949674435,0.02656876,4536.9,4535.8,10.86198274]
["bitfinex","ETHUSD",1759949674634,0.02656876,4536.9,4535.8,12.16865787]
["bitfinex","ETHUSD",1759949675048,0.1096,4536.6,4535.8,0.1096]
["bitfinex","ETHUSD",1759949675256,0.12616876,4536.6,4535.8,0.1096]
["bitfinex","ETHUSD",1759949675449,0.4665,4536.5,4535.8,7.0716]
["bitfinex","ETHUSD",1759949675650,0.01656876,4536.4,4535.8,6.962]
["bitfinex","ETHUSD",1759949675855,0.1096,4536.3,4535.8,6.962]
["bitfinex","ETHUSD",1759949676052,0.1096,4536.3,4535.6,2.31433308]
["bitfinex","ETHUSD",1759949676384,0.1096,4536.3,4535.7,8.547]
["bitfinex","ETHUSD",1759949676956,2.31404492,4536.3,4535.7,8.547]
["bitfinex","ETHUSD",1759949677180,0.01656876,4536.2,4535.6,2.31435841]
["bitfinex","ETHUSD",1759949677401,0.01656876,4536.2,4535.7,10.7507238]
["bitfinex","ETHUSD",1759949677605,0.1096,4536.3,4535.7,8.546]
["bitfinex","ETHUSD",1759949677806,0.12616876,4536.3,4535.7,8.546]
["bitfinex","ETHUSD",1759949679007,0.12616876,4536.3,4535.6,0.1096]
["bitfinex","ETHUSD",1759949679008,0.4665,4536.2,4535.8,8.546]
["bitfinex","ETHUSD",1759949679183,0.01656876,4536.1,4535.8,8.546]
["bitfinex","ETHUSD",1759949680072,2.22110703,4536.1,4535.8,8.546]
["bitfinex","ETHUSD",1759949680277,0.01656876,4536.1,4535.8,8.546]
["bitfinex","ETHUSD",1759949680607,0.27975704,4535.9,4535.6,0.1096]
["bitfinex","ETHUSD",1759949680906,0.01656876,4535.8,4533.6,2.20570815]
["bitfinex","ETHUSD",1759949681088,0.01656876,4535.8,4534.7,2.20519919]
["bitfinex","ETHUSD",1759949681288,2.20480985,4535.6,4534.8,6.52616774]
["bitfinex","ETHUSD",1759949681608,0.01656876,4535.5,4534.9,8.545]
["bitfinex","ETHUSD",1759949681806,2.49021953,4535.5,4534.9,8.545]
["bitfinex","ETHUSD",1759949682212,0.4665,4535.4,4534.9,8.545]
["bitfinex","ETHUSD",1759949682376,2.20497442,4535.2,4533.9,9.173]
["bitfinex","ETHUSD",1759949682575,0.44486876,4535.1,4534.1,1.92]
["bitfinex","ETHUSD",1759949682803,2.20511415,4535.0,4534.1,4.12546878]
["bitfinex","ETHUSD",1759949683024,0.01656876,4534.9,4534.2,2.20544169]
["bitfinex","ETHUSD",1759949683224,0.01656876,4534.9,4534.3,6.251]
["bitfinex","ETHUSD",1759949683716,0.4283,4534.8,4532.9,2.20609019]
["bitfinex","ETHUSD",1759949683921,0.01656876,4534.7,4533.9,2.20560552]
["bitfinex","ETHUSD",1759949684079,0.01656876,4534.7,4534.0,2.24555743]
["bitfinex","ETHUSD",1759949684272,0.01656876,4534.7,4534.1,2.293]
["bitfinex","ETHUSD",1759949684994,2.20530199,4534.6,4534.1,2.293]
["bitfinex","ETHUSD",1759949685231,0.44486876,4534.5,4534.1,2.293]
["bitfinex","ETHUSD",1759949685390,0.6336,4535.8,4534.2,0.0220546]
["bitfinex","ETHUSD",1759949685590,0.01656876,4535.7,4534.2,0.1313546]
["bitfinex","ETHUSD",1759949685790,2.20477996,4535.6,4534.7,2.20519965]
["bitfinex","ETHUSD",1759949686108,0.01656876,4535.5,4534.8,2.999]
["bitfinex","ETHUSD",1759949686292,2.22141367,4535.5,4534.8,2.999]
["bitfinex","ETHUSD",1759949686492,0.22214137,4535.4,4534.8,2.999]
["bitfinex","ETHUSD",1759949689331,0.30485988,4535.6,4535.0,4.49806577]
["bitfinex","ETHUSD",1759949689708,0.30485988,4535.6,4535.0,2.293]
["bitfinex","ETHUSD",1759949693667,2.21663979,4535.9,4535.1,9.173]
["bitfinex","ETHUSD",1759949693668,0.012,4535.9,4535.1,9.173]
["bitfinex","ETHUSD",1759949693862,0.012,4535.9,4535.1,9.2823]
["bitfinex","ETHUSD",1759949694059,0.012,4535.9,4535.3,2.20488673]
["bitfinex","ETHUSD",1759949694360,0.012,4535.9,4535.5,2.2048229]
["bitfinex","ETHUSD",1759949695834,0.012,4535.9,4535.4,8.45987056]
["bitfinex","ETHUSD",1759949696433,0.012,4535.9,4535.5,2.20481867]
["bitfinex","ETHUSD",1759949696749,0.012,4535.9,4535.6,8.546]
["bitfinex","ETHUSD",1759949697153,0.6902,4535.8,4534.1,0.001]
["bitfinex","ETHUSD",1759949697358,2.2050135,4535.2,4534.2,13.436]
["bitfinex","ETHUSD",1759949697553,0.01656876,4535.1,4534.3,2.20536522]
["bitfinex","ETHUSD",1759949697731,0.01656876,4535.2,4534.2,11.516]
["bitfinex","ETHUSD",1759949697936,0.01656876,4535.2,4534.3,1.92]
["bitfinex","ETHUSD",1759949698132,0.01656876,4535.2,4534.1,0.001]
["bitfinex","ETHUSD",1759949698354,2.20507166,4535.0,4534.2,4.53446035]
["bitfinex","ETHUSD",1759949698556,2.22154464,4535.2,4534.2,4.53446035]
["bitfinex","ETHUSD",1759949698557,0.47836876,4534.9,4534.3,6.26]
["bitfinex","ETHUSD",1759949698765,2.20518307,4534.8,4534.3,6.26]
["bitfinex","ETHUSD",1759949698933,0.01656876,4534.7,4534.3,6.26]
["bitfinex","ETHUSD",1759949699338,2.20545721,4534.3,4534.2,6.26]
["bitfinex","ETHUSD",1759949699943,0.4618,4534.6,4534.2,6.26]
["bitfinex","ETHUSD",1759949700149,0.01656876,4535.2,4534.2,6.26]
["bitfinex","ETHUSD",1759949700351,2.1484,4535.8,4534.2,6.26]
["bitfinex","ETHUSD",1759949700352,0.4618,4536.0,4534.3,0.1093]
["bitfinex","ETHUSD",1759949700552,0.70676876,4535.8,4534.3,0.1093]
["bitfinex","ETHUSD",1759949700761,0.70676876,4535.8,4534.2,6.26]
["bitfinex","ETHUSD",1759949700762,2.20496413,4535.3,4534.5,2.20530276]
["bitfinex","ETHUSD",1759949701094,2.20477996,4535.6,4534.6,0.02205266]
["bitfinex","ETHUSD",1759949701095,0.01656876,4535.6,4534.6,0.02205266]
["bitfinex","ETHUSD",1759949701248,0.012,4535.9,4534.8,1.92]
["bitfinex","ETHUSD",1759949701449,0.01656876,4535.8,4534.8,1.92]
["bitfinex","ETHUSD",1759949701783,0.01656876,4535.8,4534.9,2.20511997]
["bitfinex","ETHUSD",1759949702971,2.20473976,4535.7,4534.9,2.20511997]
["bitfinex","ETHUSD",1759949703176,0.01656876,4535.6,4534.8,4.14720616]
["bitfinex","ETHUSD",1759949703347,0.02856876,4535.9,4534.8,1.94205168]
["bitfinex","ETHUSD",1759949703551,0.02856876,4535.9,4535.3,2.20492136]
["bitfinex","ETHUSD",1759949703761,0.1216,4535.9,4535.5,2.20480928]
["bitfinex","ETHUSD",1759949703963,0.012,4535.9,4535.6,8.68234779]
["bitfinex","ETHUSD",1759949704262,0.012,4535.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1759949704459,0.012,4535.9,4535.8,0.02204682]
["bitfinex","ETHUSD",1759949704679,0.012,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759949705052,0.012,4535.9,4535.8,2.31398274]
["bitfinex","ETHUSD",1759949705453,0.012,4535.9,4535.8,2.42358274]
["bitfinex","ETHUSD",1759949705654,0.012,4535.9,4535.8,5.51402803]
["bitfinex","ETHUSD",1759949705875,0.012,4535.9,4535.8,5.40472803]
["bitfinex","ETHUSD",1759949706385,0.012,4535.9,4535.8,5.51402803]
["bitfinex","ETHUSD",1759949706970,0.012,4535.9,4535.8,3.20004529]
["bitfinex","ETHUSD",1759949707170,0.4738,4535.9,4535.3,1.92]
["bitfinex","ETHUSD",1759949707376,0.4738,4535.9,4535.3,0.1096]
["bitfinex","ETHUSD",1759949707587,0.4738,4535.9,4534.8,0.001]
["bitfinex","ETHUSD",1759949707588,2.204781,4535.6,4535.4,2.422]
["bitfinex","ETHUSD",1759949707772,0.01656876,4535.5,4535.4,2.422]
["bitfinex","ETHUSD",1759949708182,0.1096,4535.7,4535.4,2.422]
["bitfinex","ETHUSD",1759949708183,0.12616876,4535.7,4535.4,2.422]
["bitfinex","ETHUSD",1759949708499,0.1096,4535.7,4535.4,2.422]
["bitfinex","ETHUSD",1759949709599,2.20483643,4535.5,4534.8,0.001]
["bitfinex","ETHUSD",1759949709800,0.01656876,4535.4,4534.9,2.295]
["bitfinex","ETHUSD",1759949710305,0.01656876,4535.6,4534.9,2.295]
["bitfinex","ETHUSD",1759949710796,0.4618,4535.5,4534.9,2.295]
["bitfinex","ETHUSD",1759949711002,2.20492711,4535.3,4534.9,2.295]
["bitfinex","ETHUSD",1759949711229,0.01656876,4535.2,4535.0,6.267]
["bitfinex","ETHUSD",1759949711367,0.01656876,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1759949711368,0.47836876,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1759949711568,0.4618,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1759949711904,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759949712066,2.22164042,4535.0,4534.9,0.041]
["bitfinex","ETHUSD",1759949712067,0.01656876,4535.0,4534.9,0.041]
["bitfinex","ETHUSD",1759949712399,2.22164042,4535.0,4534.9,0.041]
["bitfinex","ETHUSD",1759949712896,0.6336,4535.8,4534.9,0.041]
["bitfinex","ETHUSD",1759949712897,2.66660226,4535.6,4534.9,0.041]
["bitfinex","ETHUSD",1759949713100,0.34658899,4535.5,4534.9,0.041]
["bitfinex","ETHUSD",1759949713304,2.20507166,4535.0,4534.9,0.041]
["bitfinex","ETHUSD",1759949713505,2.66687166,4535.0,4534.9,0.041]
["bitfinex","ETHUSD",1759949713972,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759949714175,2.20512028,4534.9,4533.4,2.293]
["bitfinex","ETHUSD",1759949714176,0.65016876,4534.9,4533.4,2.293]
["bitfinex","ETHUSD",1759949714503,0.4618,4534.8,4533.8,0.197]
["bitfinex","ETHUSD",1759949714798,0.65016876,4534.7,4533.8,0.197]
["bitfinex","ETHUSD",1759949715017,0.33171086,4534.6,4533.8,0.197]
["bitfinex","ETHUSD",1759949715223,2.20546072,4534.2,4533.8,0.197]
["bitfinex","ETHUSD",1759949715407,2.22202948,4534.2,4533.8,0.197]
["bitfinex","ETHUSD",1759949715609,2.68382948,4534.2,4533.8,0.197]
["bitfinex","ETHUSD",1759949717304,2.68382948,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949717504,2.68382948,4534.2,4533.9,3.14]
["bitfinex","ETHUSD",1759949719548,2.68382948,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949719549,2.83910936,4534.1,4533.1,0.01]
["bitfinex","ETHUSD",1759949719702,2.43434723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949720014,2.45091599,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949720336,2.91271599,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949721624,2.89614723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949721830,2.91271599,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949722000,3.42457401,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949722804,4.05817401,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759949724939,0.84212833,4534.0,4533.1,0.01]
["bitfinex","ETHUSD",1759949725233,2.20576139,4533.6,4533.2,2.127]
["bitfinex","ETHUSD",1759949725434,2.20576139,4533.6,4533.2,4.421]
["bitfinex","ETHUSD",1759949725596,0.4359,4534.0,4533.2,4.421]
["bitfinex","ETHUSD",1759949725798,0.01656876,4534.0,4533.3,0.13335898]
["bitfinex","ETHUSD",1759949726137,0.1096,4534.0,4533.4,0.02205849]
["bitfinex","ETHUSD",1759949726443,0.1096,4534.0,4533.6,2.20571354]
["bitfinex","ETHUSD",1759949726798,0.1096,4534.0,4533.5,2.20579618]
["bitfinex","ETHUSD",1759949727107,0.1096,4534.0,4533.4,1.40715434]
["bitfinex","ETHUSD",1759949727108,0.1096,4534.0,4533.6,2.20573362]
["bitfinex","ETHUSD",1759949727411,0.1096,4534.0,4533.4,3.59094399]
["bitfinex","ETHUSD",1759949727619,0.1096,4534.0,4533.4,2.20584814]
["bitfinex","ETHUSD",1759949727835,0.1096,4534.0,4533.3,2.20589228]
["bitfinex","ETHUSD",1759949728037,2.20564468,4533.9,4533.2,0.1096]
["bitfinex","ETHUSD",1759949728204,2.20578332,4533.6,4533.1,0.011]
["bitfinex","ETHUSD",1759949728397,0.1096,4533.4,4533.2,2.434]
["bitfinex","ETHUSD",1759949728748,2.31545694,4533.4,4533.2,2.434]
["bitfinex","ETHUSD",1759949728895,0.01656876,4533.3,4533.2,2.434]
["bitfinex","ETHUSD",1759949730781,2.65836733,4533.3,4533.2,2.434]
["bitfinex","ETHUSD",1759949731077,2.65836733,4533.3,4533.1,0.011]
["bitfinex","ETHUSD",1759949731078,2.20594723,4533.2,4533.1,2.305]
["bitfinex","ETHUSD",1759949731271,0.5455,4533.2,4533.1,8.576]
["bitfinex","ETHUSD",1759949731445,2.75144723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759949731644,2.75144723,4533.2,4533.1,6.282]
["bitfinex","ETHUSD",1759949732444,2.75144723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759949732643,3.93217379,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759949735275,5.85217379,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949737047,0.54712656,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949737246,0.01656876,4533.6,4533.1,1e-08]
["bitfinex","ETHUSD",1759949737709,0.002,4534.1,4533.1,1e-08]
["bitfinex","ETHUSD",1759949737710,0.4359,4534.0,4533.1,1e-08]
["bitfinex","ETHUSD",1759949737895,0.002,4534.1,4533.3,2.20589775]
["bitfinex","ETHUSD",1759949738199,0.002,4534.1,4533.4,0.02205849]
["bitfinex","ETHUSD",1759949738513,0.002,4534.1,4533.6,2.20574239]
["bitfinex","ETHUSD",1759949738667,0.002,4534.1,4533.7,2.22775482]
["bitfinex","ETHUSD",1759949738868,0.002,4534.1,4533.7,0.02205703]
["bitfinex","ETHUSD",1759949739107,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759949739308,0.002,4534.1,4533.5,2.20579626]
["bitfinex","ETHUSD",1759949739512,0.002,4534.1,4534.0,8.57]
["bitfinex","ETHUSD",1759949740167,0.002,4534.1,4534.0,10.775558]
["bitfinex","ETHUSD",1759949740370,0.002,4534.1,4534.0,8.57]
["bitfinex","ETHUSD",1759949744491,0.002,4534.1,4534.0,10.775558]
["bitfinex","ETHUSD",1759949745908,0.002,4534.1,4534.0,8.57]
["bitfinex","ETHUSD",1759949747780,0.002,4534.1,4533.5,0.1096]
["bitfinex","ETHUSD",1759949747985,0.4496,4534.0,4533.1,1e-08]
["bitfinex","ETHUSD",1759949748192,0.4496,4534.0,4533.1,2.20598135]
["bitfinex","ETHUSD",1759949748193,0.1096,4533.6,4533.1,2.20598135]
["bitfinex","ETHUSD",1759949748394,0.1096,4533.6,4533.2,7.64]
["bitfinex","ETHUSD",1759949748789,0.5592,4533.6,4533.2,7.64]
["bitfinex","ETHUSD",1759949749100,0.01656876,4533.5,4533.2,7.64]
["bitfinex","ETHUSD",1759949749513,0.01656876,4533.5,4533.1,2.20596331]
["bitfinex","ETHUSD",1759949749822,0.01656876,4533.5,4533.2,6.107]
["bitfinex","ETHUSD",1759949750628,0.4496,4533.4,4533.1,1e-08]
["bitfinex","ETHUSD",1759949750796,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949750989,2.69374411,4533.2,4533.1,6.27400001]
["bitfinex","ETHUSD",1759949751320,3.14334411,4533.2,4533.1,6.27400001]
["bitfinex","ETHUSD",1759949752818,0.93739688,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949753019,0.93739688,4533.2,4533.1,6.27400001]
["bitfinex","ETHUSD",1759949753220,0.95396564,4533.2,4533.1,6.27400001]
["bitfinex","ETHUSD",1759949753536,3.15991287,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949753850,0.95396564,4533.2,4533.1,6.27300001]
["bitfinex","ETHUSD",1759949754746,0.4496,4533.2,4533.1,6.27300001]
["bitfinex","ETHUSD",1759949755043,0.01656876,4533.4,4533.1,6.27300001]
["bitfinex","ETHUSD",1759949755405,0.002,4534.1,4533.1,6.27300001]
["bitfinex","ETHUSD",1759949755406,0.1096,4533.2,4533.1,6.27300001]
["bitfinex","ETHUSD",1759949758656,0.1096,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949758820,2.78324723,4533.2,4533.1,1.97300001]
["bitfinex","ETHUSD",1759949759145,3.28381389,4533.2,4533.1,6.27000001]
["bitfinex","ETHUSD",1759949760160,1.07786666,4533.2,4533.1,6.27000001]
["bitfinex","ETHUSD",1759949760365,0.1096,4533.2,4533.1,6.27000001]
["bitfinex","ETHUSD",1759949760558,0.002,4534.1,4533.1,6.27000001]
["bitfinex","ETHUSD",1759949761173,0.002,4534.1,4533.2,2.20594723]
["bitfinex","ETHUSD",1759949761478,0.002,4534.1,4533.5,2.2057866]
["bitfinex","ETHUSD",1759949761643,0.002,4534.1,4533.6,6.269]
["bitfinex","ETHUSD",1759949762032,0.4677,4534.0,4533.6,6.269]
["bitfinex","ETHUSD",1759949762760,0.002,4533.7,4533.6,6.269]
["bitfinex","ETHUSD",1759949763886,0.4697,4533.7,4533.6,6.269]
["bitfinex","ETHUSD",1759949764073,0.48626876,4533.7,4533.6,6.269]
["bitfinex","ETHUSD",1759949765354,0.002,4533.7,4533.6,6.269]
["bitfinex","ETHUSD",1759949766963,0.01856876,4533.7,4533.6,6.269]
["bitfinex","ETHUSD",1759949767160,0.002,4533.7,4533.6,6.269]
["bitfinex","ETHUSD",1759949767364,0.002,4533.7,4533.6,6.266]
["bitfinex","ETHUSD",1759949767547,0.4697,4533.7,4533.6,8.56]
["bitfinex","ETHUSD",1759949767773,0.4697,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949768085,2.20583874,4533.5,4533.2,2.599]
["bitfinex","ETHUSD",1759949768266,0.48426876,4533.4,4533.2,2.599]
["bitfinex","ETHUSD",1759949768662,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949768902,2.22251599,4533.2,4533.1,3.57900001]
["bitfinex","ETHUSD",1759949769196,2.69021599,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949769765,3.32381599,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949773506,5.24381599,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949773667,6.02119232,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949776217,5.38759232,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949776380,3.46759232,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949776707,2.69021599,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949776911,0.4677,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759949777108,2.20774602,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949777311,2.22428213,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949777515,0.01856876,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949777712,0.002,4533.7,4533.1,2.20599219]
["bitfinex","ETHUSD",1759949777920,0.002,4533.7,4533.2,2.22800563]
["bitfinex","ETHUSD",1759949778216,0.002,4533.7,4533.1,2.20599583]
["bitfinex","ETHUSD",1759949779115,2.20771315,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949779281,0.01656876,4533.6,4533.1,1e-08]
["bitfinex","ETHUSD",1759949780112,0.01656876,4533.6,4533.1,2.20599154]
["bitfinex","ETHUSD",1759949780415,0.01656876,4533.6,4533.1,2.2059837]
["bitfinex","ETHUSD",1759949780592,0.01856876,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949782322,2.22430941,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949782718,0.01856876,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949782930,0.002,4533.7,4533.2,2.20592816]
["bitfinex","ETHUSD",1759949783114,0.002,4533.7,4533.3,0.02205898]
["bitfinex","ETHUSD",1759949783313,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759949783624,0.002,4533.7,4533.6,8.2927526]
["bitfinex","ETHUSD",1759949784926,0.451,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759949785119,0.5606,4533.7,4533.2,8.555]
["bitfinex","ETHUSD",1759949785307,2.7828789,4533.7,4533.2,8.555]
["bitfinex","ETHUSD",1759949785932,0.57716876,4533.7,4533.2,8.555]
["bitfinex","ETHUSD",1759949786449,0.449,4533.6,4533.2,8.555]
["bitfinex","ETHUSD",1759949786826,0.12816876,4533.7,4533.2,10.76091029]
["bitfinex","ETHUSD",1759949787029,0.1116,4533.7,4533.2,8.555]
["bitfinex","ETHUSD",1759949787200,0.5606,4533.7,4533.2,8.555]
["bitfinex","ETHUSD",1759949787614,0.01656876,4533.6,4533.2,8.555]
["bitfinex","ETHUSD",1759949787821,0.01656876,4533.6,4533.3,8.554]
["bitfinex","ETHUSD",1759949788220,0.12816876,4533.7,4533.4,8.553]
["bitfinex","ETHUSD",1759949788526,0.449,4533.6,4533.4,8.553]
["bitfinex","ETHUSD",1759949788733,0.449,4533.5,4533.4,8.553]
["bitfinex","ETHUSD",1759949789231,0.12816876,4533.7,4533.4,8.553]
["bitfinex","ETHUSD",1759949789531,0.449,4533.6,4533.4,8.553]
["bitfinex","ETHUSD",1759949789749,0.12816876,4533.7,4533.4,8.553]
["bitfinex","ETHUSD",1759949789895,0.449,4533.5,4533.4,8.553]
["bitfinex","ETHUSD",1759949790745,0.449,4533.5,4533.1,1e-08]
["bitfinex","ETHUSD",1759949790946,0.5586,4533.4,4533.2,8.552]
["bitfinex","ETHUSD",1759949791163,0.1096,4533.4,4533.2,8.552]
["bitfinex","ETHUSD",1759949791519,0.1096,4533.4,4533.2,10.7579093]
["bitfinex","ETHUSD",1759949791849,0.1096,4533.4,4533.2,8.552]
["bitfinex","ETHUSD",1759949793249,0.1096,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759949793451,0.1096,4533.4,4533.2,10.75793948]
["bitfinex","ETHUSD",1759949794342,0.1096,4533.4,4533.2,8.552]
["bitfinex","ETHUSD",1759949795352,0.1096,4533.4,4533.2,10.75794304]
["bitfinex","ETHUSD",1759949796232,0.1096,4533.4,4533.2,8.552]
["bitfinex","ETHUSD",1759949797536,0.1096,4533.4,4533.2,10.75794647]
["bitfinex","ETHUSD",1759949797966,0.449,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1759949798136,0.449,4533.3,4531.8,0.001]
["bitfinex","ETHUSD",1759949798138,0.6336,4533.2,4531.8,0.001]
["bitfinex","ETHUSD",1759949798339,0.6336,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1759949798582,2.43548002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949798784,2.20677479,4531.5,4531.0,0.01]
["bitfinex","ETHUSD",1759949798929,2.22334355,4531.5,4530.3,0.001]
["bitfinex","ETHUSD",1759949799290,2.22334355,4531.5,4531.0,0.152]
["bitfinex","ETHUSD",1759949799291,1.09916876,4531.5,4531.0,0.152]
["bitfinex","ETHUSD",1759949799432,0.2289,4531.9,4531.0,0.152]
["bitfinex","ETHUSD",1759949799433,0.6779,4531.9,4531.0,0.152]
["bitfinex","ETHUSD",1759949799738,0.01656876,4531.8,4531.4,0.307]
["bitfinex","ETHUSD",1759949799938,2.20643396,4532.2,4531.4,0.307]
["bitfinex","ETHUSD",1759949800250,2.20648595,4532.1,4531.4,0.307]
["bitfinex","ETHUSD",1759949800960,2.20653256,4532.0,4531.4,0.307]
["bitfinex","ETHUSD",1759949801160,2.20677479,4531.5,4531.4,0.307]
["bitfinex","ETHUSD",1759949801372,0.449,4531.5,4531.4,0.307]
["bitfinex","ETHUSD",1759949801538,2.65577479,4531.5,4531.4,0.307]
["bitfinex","ETHUSD",1759949801738,2.20658781,4531.9,4531.4,0.307]
["bitfinex","ETHUSD",1759949802061,0.01656876,4531.9,4531.4,0.307]
["bitfinex","ETHUSD",1759949802266,2.20676703,4531.6,4531.4,0.307]
["bitfinex","ETHUSD",1759949802563,0.46556876,4531.8,4531.4,0.307]
["bitfinex","ETHUSD",1759949802875,2.20658129,4531.9,4531.4,0.307]
["bitfinex","ETHUSD",1759949803047,0.01656876,4531.8,4531.4,0.307]
["bitfinex","ETHUSD",1759949803531,2.20677479,4531.5,4531.4,0.307]
["bitfinex","ETHUSD",1759949803730,2.66524355,4531.5,4531.4,0.307]
["bitfinex","ETHUSD",1759949804529,0.01656876,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759949804737,0.4419,4532.0,4531.4,0.001]
["bitfinex","ETHUSD",1759949804935,2.20677479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759949805129,2.86935227,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759949806784,0.66257748,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759949806951,2.86935227,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759949809779,0.22067748,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759949809985,0.01656876,4531.6,4531.4,0.001]
["bitfinex","ETHUSD",1759949810387,0.2289,4532.3,4531.4,0.001]
["bitfinex","ETHUSD",1759949810549,0.1096,4531.8,4531.4,0.001]
["bitfinex","ETHUSD",1759949810973,0.1096,4531.8,4531.4,0.14836823]
["bitfinex","ETHUSD",1759949811285,0.1096,4531.8,4531.4,2.20782123]
["bitfinex","ETHUSD",1759949811687,0.1096,4531.8,4531.5,2.20677195]
["bitfinex","ETHUSD",1759949811863,0.1096,4531.8,4531.6,8.564]
["bitfinex","ETHUSD",1759949812255,0.01656876,4532.2,4531.6,9.6411772]
["bitfinex","ETHUSD",1759949812454,0.4419,4533.6,4532.1,0.069]
["bitfinex","ETHUSD",1759949812455,0.01656876,4533.5,4532.1,0.069]
["bitfinex","ETHUSD",1759949812668,2.22237796,4533.5,4532.5,2.20627697]
["bitfinex","ETHUSD",1759949812882,2.22237796,4533.5,4532.6,2.81606239]
["bitfinex","ETHUSD",1759949813200,0.01656876,4533.5,4532.7,2.20618779]
["bitfinex","ETHUSD",1759949813409,0.01656876,4533.5,4532.7,2.20619057]
["bitfinex","ETHUSD",1759949813570,2.22237304,4533.5,4532.7,2.20619057]
["bitfinex","ETHUSD",1759949814800,0.01656876,4533.5,4532.8,2.22820226]
["bitfinex","ETHUSD",1759949815003,0.01856876,4533.7,4532.8,2.20614085]
["bitfinex","ETHUSD",1759949815204,2.22428349,4533.7,4532.6,5.00020127]
["bitfinex","ETHUSD",1759949815412,2.20584104,4533.5,4532.6,5.00020127]
["bitfinex","ETHUSD",1759949815701,0.01656876,4533.4,4532.6,5.00020127]
["bitfinex","ETHUSD",1759949815906,0.01656876,4533.4,4532.8,2.20612385]
["bitfinex","ETHUSD",1759949816474,2.20771126,4533.7,4532.8,2.20612385]
["bitfinex","ETHUSD",1759949816475,0.01656876,4533.6,4532.8,2.20612385]
["bitfinex","ETHUSD",1759949816798,2.22235413,4533.6,4532.8,2.20612385]
["bitfinex","ETHUSD",1759949817003,0.002,4533.5,4532.8,2.20612385]
["bitfinex","ETHUSD",1759949817800,2.20780178,4533.5,4532.8,2.20612385]
["bitfinex","ETHUSD",1759949818008,0.01656876,4533.4,4532.7,2.20618802]
["bitfinex","ETHUSD",1759949818212,0.01656876,4533.4,4532.8,2.20613399]
["bitfinex","ETHUSD",1759949818427,0.002,4533.5,4532.9,0.02206093]
["bitfinex","ETHUSD",1759949818572,0.002,4533.5,4531.4,0.001]
["bitfinex","ETHUSD",1759949818573,2.20618691,4532.8,4531.8,0.001]
["bitfinex","ETHUSD",1759949818772,0.6608,4533.3,4531.8,0.001]
["bitfinex","ETHUSD",1759949818773,0.01656876,4532.7,4531.9,3.309]
["bitfinex","ETHUSD",1759949819314,2.22278685,4532.7,4531.9,3.309]
["bitfinex","ETHUSD",1759949819517,0.01656876,4532.7,4531.9,5.51553671]
["bitfinex","ETHUSD",1759949819825,2.22271948,4532.8,4531.9,5.51553671]
["bitfinex","ETHUSD",1759949819982,2.64069157,4532.7,4531.9,3.309]
["bitfinex","ETHUSD",1759949820187,0.01656876,4532.6,4532.0,8.566]
["bitfinex","ETHUSD",1759949820609,0.4345,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1759949820828,0.01656876,4532.4,4531.9,2.3]
["bitfinex","ETHUSD",1759949821146,0.45106876,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759949821326,2.20656201,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759949821501,2.22314878,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949821705,3.10061312,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949822433,0.4345,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1759949822727,2.6409017,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1759949822932,2.20648264,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759949823098,0.01656876,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759949824131,0.01656876,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759949824338,0.2263,4533.3,4531.8,0.001]
["bitfinex","ETHUSD",1759949824339,0.1096,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759949827934,2.64108002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949828129,3.17386433,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949830251,3.37890598,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949831456,4.01250598,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949834024,5.91593722,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949834445,5.91793722,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949834646,6.3900077,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949835029,5.91793722,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949840165,5.9176087,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949840859,1.15742868,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949841061,0.002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949841561,0.1116,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949843699,0.002,4531.9,4531.8,2.33292871]
["bitfinex","ETHUSD",1759949843874,0.002,4531.9,4531.8,2.35499499]
["bitfinex","ETHUSD",1759949844682,0.002,4531.9,4531.8,4.36252871]
["bitfinex","ETHUSD",1759949844882,0.002,4531.9,4531.8,3.29145176]
["bitfinex","ETHUSD",1759949845192,0.002,4531.9,4531.8,5.08615176]
["bitfinex","ETHUSD",1759949845400,0.002,4531.9,4531.8,21.90822871]
["bitfinex","ETHUSD",1759949846386,0.002,4531.9,4531.8,22.03352871]
["bitfinex","ETHUSD",1759949849672,0.002,4531.9,4531.8,21.90822871]
["bitfinex","ETHUSD",1759949849995,0.002,4531.9,4531.8,22.03352871]
["bitfinex","ETHUSD",1759949851868,0.002,4531.9,4531.8,21.97822871]
["bitfinex","ETHUSD",1759949852271,0.002,4531.9,4531.8,20.05822871]
["bitfinex","ETHUSD",1759949852508,0.002,4531.9,4531.8,6.267]
["bitfinex","ETHUSD",1759949852696,0.002,4531.9,4531.8,8.561]
["bitfinex","ETHUSD",1759949853807,0.4381,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949854130,2.64468002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949854309,3.1480249,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949856382,3.7816249,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949856801,3.98617908,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949857109,5.90617908,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949857310,5.88961032,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949858227,6.36113136,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949858434,6.36113136,4531.9,4531.4,0.001]
["bitfinex","ETHUSD",1759949858603,6.36113136,4531.9,4530.9,0.001]
["bitfinex","ETHUSD",1759949858604,13.66549441,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759949858807,22.34696949,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759949859019,22.78306949,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759949860001,3.29289309,4531.8,4531.1,1e-08]
["bitfinex","ETHUSD",1759949860002,1.08626438,4531.8,4531.1,1e-08]
["bitfinex","ETHUSD",1759949860341,0.4361,4531.5,4531.1,0.06200001]
["bitfinex","ETHUSD",1759949860516,0.01656876,4531.7,4531.1,2.26896213]
["bitfinex","ETHUSD",1759949860723,0.01656876,4531.7,4531.1,0.06200001]
["bitfinex","ETHUSD",1759949860895,0.4361,4531.6,4531.1,0.06200001]
["bitfinex","ETHUSD",1759949861230,2.65949206,4531.5,4531.1,0.06200001]
["bitfinex","ETHUSD",1759949861410,0.4361,4531.4,4531.1,0.06200001]
["bitfinex","ETHUSD",1759949862011,0.002,4531.9,4531.4,2.20682349]
["bitfinex","ETHUSD",1759949862200,0.002,4531.9,4531.1,0.06200001]
["bitfinex","ETHUSD",1759949862201,0.002,4531.9,4531.5,2.53995701]
["bitfinex","ETHUSD",1759949862531,0.002,4531.9,4531.6,2.594]
["bitfinex","ETHUSD",1759949862532,0.4353,4531.8,4531.6,2.594]
["bitfinex","ETHUSD",1759949862850,0.002,4531.9,4531.7,6.275]
["bitfinex","ETHUSD",1759949864204,0.1096,4531.8,4531.7,6.275]
["bitfinex","ETHUSD",1759949866218,0.1096,4531.8,4531.7,8.4816774]
["bitfinex","ETHUSD",1759949866620,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759949866945,0.002,4531.9,4531.8,1.29833061]
["bitfinex","ETHUSD",1759949867125,0.002,4531.9,4531.8,3.50495932]
["bitfinex","ETHUSD",1759949867835,0.002,4531.9,4531.8,1.29833061]
["bitfinex","ETHUSD",1759949868013,0.002,4531.9,4531.8,3.50495932]
["bitfinex","ETHUSD",1759949868952,0.002,4531.9,4531.8,3.6523256]
["bitfinex","ETHUSD",1759949869187,0.002,4531.9,4531.8,5.5723256]
["bitfinex","ETHUSD",1759949869437,0.002,4531.9,4531.8,5.55025932]
["bitfinex","ETHUSD",1759949870220,0.002,4531.9,4531.8,5.55125932]
["bitfinex","ETHUSD",1759949871531,0.002,4531.9,4531.8,4.12762871]
["bitfinex","ETHUSD",1759949871732,0.002,4531.9,4531.8,21.88362871]
["bitfinex","ETHUSD",1759949871931,0.002,4531.9,4531.8,22.00892871]
["bitfinex","ETHUSD",1759949872321,0.002,4531.9,4531.8,21.88362871]
["bitfinex","ETHUSD",1759949873818,0.002,4531.9,4531.8,22.00892871]
["bitfinex","ETHUSD",1759949875917,0.002,4531.9,4531.8,4.12762871]
["bitfinex","ETHUSD",1759949876157,0.002,4531.9,4531.8,10.494]
["bitfinex","ETHUSD",1759949876468,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759949876750,0.002,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759949876968,0.002,4532.9,4532.8,12.69914189]
["bitfinex","ETHUSD",1759949877252,0.002,4532.9,4532.8,14.31097752]
["bitfinex","ETHUSD",1759949877749,0.002,4532.9,4532.8,15.37641391]
["bitfinex","ETHUSD",1759949879015,0.002,4532.9,4532.8,15.48601391]
["bitfinex","ETHUSD",1759949883861,0.002,4532.9,4532.8,21.73741391]
["bitfinex","ETHUSD",1759949884063,0.002,4532.9,4532.8,24.03141391]
["bitfinex","ETHUSD",1759949887286,0.002,4532.9,4532.8,6.15811391]
["bitfinex","ETHUSD",1759949887486,0.002,4532.9,4532.8,22.53887828]
["bitfinex","ETHUSD",1759949887693,0.002,4532.9,4532.8,19.81204189]
["bitfinex","ETHUSD",1759949887893,0.002,4532.9,4532.8,22.10604189]
["bitfinex","ETHUSD",1759949889612,0.002,4532.9,4532.8,4.35704189]
["bitfinex","ETHUSD",1759949889814,0.002,4532.9,4532.8,4.23574189]
["bitfinex","ETHUSD",1759949890016,0.002,4532.9,4532.8,21.64274189]
["bitfinex","ETHUSD",1759949892497,0.002,4532.9,4532.8,4.12614189]
["bitfinex","ETHUSD",1759949892819,0.002,4532.9,4532.8,21.87314189]
["bitfinex","ETHUSD",1759949893194,0.002,4532.9,4531.8,0.001]
["bitfinex","ETHUSD",1759949893410,0.002,4532.9,4531.9,11.611]
["bitfinex","ETHUSD",1759949893619,0.002,4532.9,4532.5,2.2062524]
["bitfinex","ETHUSD",1759949893803,0.002,4532.9,4532.6,8.48323751]
["bitfinex","ETHUSD",1759949894198,0.002,4532.9,4532.6,6.277]
["bitfinex","ETHUSD",1759949894592,0.002,4532.9,4532.6,8.48320336]
["bitfinex","ETHUSD",1759949895219,0.002,4532.9,4532.6,6.277]
["bitfinex","ETHUSD",1759949895565,0.002,4532.9,4532.6,8.48323581]
["bitfinex","ETHUSD",1759949896709,0.002,4532.9,4532.7,2.20618061]
["bitfinex","ETHUSD",1759949896909,0.002,4532.9,4532.8,8.569]
["bitfinex","ETHUSD",1759949897226,0.002,4532.9,4532.8,10.77514189]
["bitfinex","ETHUSD",1759949897728,0.002,4532.9,4532.8,8.569]
["bitfinex","ETHUSD",1759949900949,0.002,4532.9,4531.7,2.27167577]
["bitfinex","ETHUSD",1759949900950,0.4518,4532.9,4531.8,4.311]
["bitfinex","ETHUSD",1759949901127,0.46636876,4532.8,4531.8,0.001]
["bitfinex","ETHUSD",1759949901328,2.6725511,4532.8,4531.9,8.10354513]
["bitfinex","ETHUSD",1759949901558,3.14407178,4532.7,4531.9,8.10354513]
["bitfinex","ETHUSD",1759949901874,2.2228209,4532.6,4531.9,5.897]
["bitfinex","ETHUSD",1759949902170,0.01656876,4532.6,4532.0,2.20652432]
["bitfinex","ETHUSD",1759949902328,0.01656876,4532.6,4532.1,6.273]
["bitfinex","ETHUSD",1759949902757,0.4498,4532.5,4532.1,6.273]
["bitfinex","ETHUSD",1759949902942,0.46636876,4532.4,4532.0,2.20652432]
["bitfinex","ETHUSD",1759949903152,0.46636876,4532.4,4532.1,8.567]
["bitfinex","ETHUSD",1759949903153,0.4498,4532.3,4532.1,8.567]
["bitfinex","ETHUSD",1759949903355,0.5594,4532.2,4532.1,2.294]
["bitfinex","ETHUSD",1759949903564,0.5594,4532.2,4532.1,8.566]
["bitfinex","ETHUSD",1759949903881,0.5594,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1759949904042,2.20653133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949904242,2.20653133,4532.0,4531.9,0.044]
["bitfinex","ETHUSD",1759949904452,2.67410009,4532.0,4531.9,0.044]
["bitfinex","ETHUSD",1759949905167,2.67410009,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949905168,3.30770009,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949908051,5.22770009,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949908236,6.0041401,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949910281,12.2771401,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949912181,6.0041401,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949912471,5.3705401,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949912674,6.0041401,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759949913479,0.6336,4531.7,4530.9,0.001]
["bitfinex","ETHUSD",1759949913662,2.8405209,4531.2,4530.9,0.001]
["bitfinex","ETHUSD",1759949913867,4.77708966,4531.2,4530.9,0.001]
["bitfinex","ETHUSD",1759949914071,5.2115209,4531.2,4530.9,0.001]
["bitfinex","ETHUSD",1759949914757,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759949914978,2.20731061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759949915305,16.64002593,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759949915499,16.62345717,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759949918791,22.90645717,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759949919095,16.62345717,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759949919308,24.7895242,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759949925206,2.84100806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949925505,9.13957682,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949925674,9.58380806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949927005,3.30180806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949927301,13.20293835,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949927601,13.18636959,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949927786,10.88936959,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949927985,10.89236959,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949928188,15.57764295,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949928708,15.78134507,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949930504,7.19934507,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949930700,15.78134507,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759949931786,2.84115425,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1759949932107,11.96782229,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1759949932284,12.74251202,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1759949932481,13.20331202,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1759949933272,13.20331202,4529.9,4529.1,0.01]
["bitfinex","ETHUSD",1759949933273,13.68723393,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759949933608,25.99715141,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759949933773,26.47045141,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759949933974,19.76361132,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759949936014,15.33681748,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759949937286,15.33681748,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949938187,7.54060714,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949938391,10.22473737,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949938614,11.55649471,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949938912,9.43346879,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949939095,10.27131954,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949939301,12.19131954,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949939509,5.90831954,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949939708,12.19131954,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949940597,5.90831954,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949940828,12.19131954,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949942597,12.19155852,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949943341,5.27495852,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949943508,11.55695852,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949947041,11.55495852,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949948131,11.55395852,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949948537,11.55435875,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949950235,12.98940156,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949950445,13.62300156,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949953540,11.55235875,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949954451,12.18595875,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949955122,12.18629116,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949955541,12.18829116,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949955971,23.32299603,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949956173,25.57476648,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949956360,25.66317804,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759949956675,25.66317804,4529.2,4528.1,0.011]
["bitfinex","ETHUSD",1759949956676,2.20838302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759949956838,14.02604751,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759949957041,14.48277875,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759949957241,16.82122934,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759949957681,5.86674831,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759949957972,5.27604342,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759949958176,2.86257336,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759949958347,6.285,4528.6,4528.1,1e-08]
["bitfinex","ETHUSD",1759949958541,0.48986876,4528.5,4528.1,1e-08]
["bitfinex","ETHUSD",1759949958736,2.20828948,4528.4,4528.1,1e-08]
["bitfinex","ETHUSD",1759949958982,0.1104,4528.1,4527.1,0.01]
["bitfinex","ETHUSD",1759949959276,6.63410951,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1759949959501,0.01656876,4527.7,4527.1,0.01]
["bitfinex","ETHUSD",1759949959888,0.4733,4527.6,4527.1,0.01]
["bitfinex","ETHUSD",1759949960042,0.01656876,4527.5,4527.1,0.01]
["bitfinex","ETHUSD",1759949960238,2.20877324,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1759949960476,0.2346,4528.4,4527.1,0.01]
["bitfinex","ETHUSD",1759949960477,0.48986876,4527.3,4527.1,0.01]
["bitfinex","ETHUSD",1759949960646,2.68217082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949961551,0.4733,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949962061,2.68217082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949962262,0.4733,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949962570,0.48986876,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949963569,3.64088233,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949963757,9.94488233,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949964089,9.92831357,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949965680,3.62431357,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949965874,0.4733,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949966074,0.591,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1759949966365,2.20872797,4527.5,4527.1,0.01]
["bitfinex","ETHUSD",1759949966567,2.22529673,4527.5,4527.1,0.01]
["bitfinex","ETHUSD",1759949966778,0.4712,4527.5,4527.1,0.01]
["bitfinex","ETHUSD",1759949967178,2.20861206,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1759949967390,0.48776876,4527.9,4527.1,0.01]
["bitfinex","ETHUSD",1759949967577,0.01656876,4527.7,4527.1,0.01]
["bitfinex","ETHUSD",1759949968195,0.4712,4527.7,4527.1,0.01]
["bitfinex","ETHUSD",1759949969204,0.01656876,4527.9,4527.2,2.20885884]
["bitfinex","ETHUSD",1759949969419,0.01656876,4527.9,4527.1,0.75299086]
["bitfinex","ETHUSD",1759949969420,0.01656876,4527.9,4527.1,0.03208919]
["bitfinex","ETHUSD",1759949969566,0.01656876,4527.9,4527.1,0.01]
["bitfinex","ETHUSD",1759949969567,2.20879539,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1759949969767,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949970267,2.68007082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949971907,2.68007082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759949972669,2.68007082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949973285,0.9617435,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949973483,0.4712,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949977224,0.48976876,4527.7,4527.1,0.011]
["bitfinex","ETHUSD",1759949979333,0.65016876,4527.6,4527.1,0.011]
["bitfinex","ETHUSD",1759949979704,0.4712,4527.5,4527.1,0.011]
["bitfinex","ETHUSD",1759949979904,4.42855719,4527.3,4527.1,0.011]
["bitfinex","ETHUSD",1759949980136,0.50820136,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949980332,0.97940136,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949985442,0.9628326,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949985648,0.97940136,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949986459,1.61300136,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759949986643,6.98215719,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759949986848,8.94669828,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759949987032,9.39649828,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759949989423,9.39649828,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1759949989424,0.6336,4526.8,4526.3,0.001]
["bitfinex","ETHUSD",1759949989660,5.06215719,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949989869,7.66043949,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949990156,9.55086344,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949990536,9.34556832,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949991160,9.55063788,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949991359,9.34556832,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949991731,8.87258114,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949993771,3.81042395,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949993940,2.3698,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949994272,2.38636876,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759949994470,2.38636876,4526.4,4526.1,0.011]
["bitfinex","ETHUSD",1759949994471,0.6336,4526.3,4526.1,0.011]
["bitfinex","ETHUSD",1759949994770,0.01656876,4526.2,4524.5,2.298]
["bitfinex","ETHUSD",1759949994941,4.0502422,4525.9,4524.5,2.298]
["bitfinex","ETHUSD",1759949995141,4.06681096,4525.9,4524.5,2.298]
["bitfinex","ETHUSD",1759949995359,4.50101096,4525.9,4524.5,2.298]
["bitfinex","ETHUSD",1759949995563,4.4844422,4525.9,4524.5,2.298]
["bitfinex","ETHUSD",1759949997352,4.4844422,4525.9,4524.1,0.09]
["bitfinex","ETHUSD",1759949997353,4.4844422,4525.9,4524.6,0.059]
["bitfinex","ETHUSD",1759949997554,4.4844422,4525.9,4524.1,0.09]
["bitfinex","ETHUSD",1759949998064,4.4844422,4525.9,4524.1,0.01]
["bitfinex","ETHUSD",1759949998275,4.4844422,4525.9,4524.6,2.309]
["bitfinex","ETHUSD",1759949998474,4.4844422,4525.9,4524.5,0.057]
["bitfinex","ETHUSD",1759949998645,4.4844422,4525.9,4524.5,2.355]
["bitfinex","ETHUSD",1759949999458,4.4844422,4525.9,4524.1,0.01]
["bitfinex","ETHUSD",1759949999459,5.1180422,4525.9,4524.1,0.01]
["bitfinex","ETHUSD",1759949999777,5.1180422,4525.9,4524.4,2.356]
["bitfinex","ETHUSD",1759949999778,6.42903895,4525.9,4524.4,2.356]
["bitfinex","ETHUSD",1759949999973,6.42903895,4525.9,4524.1,0.01]
["bitfinex","ETHUSD",1759950000276,0.744,4525.8,4524.1,0.01]
["bitfinex","ETHUSD",1759950000575,3.8276422,4525.4,4524.1,0.09]
["bitfinex","ETHUSD",1759950000754,0.01656876,4525.3,4524.1,0.11210384]
["bitfinex","ETHUSD",1759950000945,0.4342,4525.2,4524.1,0.11210384]
["bitfinex","ETHUSD",1759950001944,0.4342,4525.2,4524.2,0.02210335]
["bitfinex","ETHUSD",1759950002151,0.45076876,4525.2,4524.1,0.09]
["bitfinex","ETHUSD",1759950002345,3.8276422,4525.6,4524.1,0.11210384]
["bitfinex","ETHUSD",1759950002654,4.2618422,4525.6,4524.1,0.25040384]
["bitfinex","ETHUSD",1759950002867,0.4342,4525.5,4524.1,0.25040384]
["bitfinex","ETHUSD",1759950003255,0.4342,4525.4,4524.1,0.25040384]
["bitfinex","ETHUSD",1759950003851,3.8276422,4525.6,4524.1,0.25040384]
["bitfinex","ETHUSD",1759950004059,0.01656876,4525.8,4524.9,2.358]
["bitfinex","ETHUSD",1759950004277,0.4342,4526.1,4525.2,0.25889847]
["bitfinex","ETHUSD",1759950004454,4.0502422,4525.3,4524.1,0.09]
["bitfinex","ETHUSD",1759950004974,4.0502422,4525.3,4524.1,0.01]
["bitfinex","ETHUSD",1759950004975,0.45076876,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950005169,0.01656876,4525.2,4524.7,2.298]
["bitfinex","ETHUSD",1759950005350,2.70052636,4527.2,4525.1,2.152]
["bitfinex","ETHUSD",1759950005351,0.01656876,4525.5,4525.1,2.152]
["bitfinex","ETHUSD",1759950005544,0.01656876,4525.8,4525.1,4.45]
["bitfinex","ETHUSD",1759950005856,0.01656876,4525.8,4525.1,6.207]
["bitfinex","ETHUSD",1759950006057,0.45076876,4525.9,4525.1,6.207]
["bitfinex","ETHUSD",1759950006261,0.45076876,4525.9,4525.2,0.02209847]
["bitfinex","ETHUSD",1759950006655,3.8276422,4526.3,4525.2,0.02209847]
["bitfinex","ETHUSD",1759950006854,0.1104,4525.3,4525.2,0.64500832]
["bitfinex","ETHUSD",1759950007073,0.1104,4525.3,4525.2,0.76120985]
["bitfinex","ETHUSD",1759950007287,0.1104,4526.1,4525.2,2.79160985]
["bitfinex","ETHUSD",1759950007597,0.1104,4526.1,4525.3,0.1383]
["bitfinex","ETHUSD",1759950007750,0.1104,4526.1,4525.4,0.02209749]
["bitfinex","ETHUSD",1759950007950,0.002,4527.3,4525.5,0.40863073]
["bitfinex","ETHUSD",1759950008190,0.002,4526.6,4525.6,0.1383]
["bitfinex","ETHUSD",1759950008610,0.002,4526.6,4525.8,1.92]
["bitfinex","ETHUSD",1759950008964,0.002,4526.6,4525.9,0.1383]
["bitfinex","ETHUSD",1759950009998,0.002,4526.6,4526.0,17.782]
["bitfinex","ETHUSD",1759950010399,0.002,4526.6,4526.1,1.92]
["bitfinex","ETHUSD",1759950010699,0.002,4526.6,4526.3,1.92]
["bitfinex","ETHUSD",1759950010901,0.002,4526.6,4526.4,0.02209261]
["bitfinex","ETHUSD",1759950011118,0.002,4526.6,4526.4,0.1383]
["bitfinex","ETHUSD",1759950011279,0.002,4526.6,4526.5,0.1383]
["bitfinex","ETHUSD",1759950011666,0.002,4526.6,4526.5,0.16039212]
["bitfinex","ETHUSD",1759950012022,0.002,4526.6,4526.5,1.20513921]
["bitfinex","ETHUSD",1759950012300,0.002,4526.6,4526.5,7.49413921]
["bitfinex","ETHUSD",1759950012615,0.002,4526.6,4526.5,18.98513921]
["bitfinex","ETHUSD",1759950012768,0.002,4526.6,4526.5,20.90513921]
["bitfinex","ETHUSD",1759950015300,0.002,4526.6,4526.5,21.53873921]
["bitfinex","ETHUSD",1759950015769,0.002,4526.6,4526.5,3.75873921]
["bitfinex","ETHUSD",1759950015990,0.002,4526.6,4526.5,20.4679]
["bitfinex","ETHUSD",1759950017239,0.002,4526.6,4526.5,8.3493]
["bitfinex","ETHUSD",1759950017388,0.002,4526.6,4526.5,19.8373]
["bitfinex","ETHUSD",1759950018625,0.002,4526.6,4526.5,2.0583]
["bitfinex","ETHUSD",1759950018818,0.002,4526.6,4526.5,15.9493]
["bitfinex","ETHUSD",1759950019527,0.002,4526.6,4526.5,17.55527]
["bitfinex","ETHUSD",1759950020031,0.002,4526.6,4526.5,3.66427]
["bitfinex","ETHUSD",1759950020189,0.002,4526.6,4526.5,1.92]
["bitfinex","ETHUSD",1759950020394,0.002,4526.6,4526.5,6.188]
["bitfinex","ETHUSD",1759950020794,0.002,4526.6,4526.5,4.268]
["bitfinex","ETHUSD",1759950021489,0.002,4526.6,4525.8,0.1104]
["bitfinex","ETHUSD",1759950021821,0.002,4526.6,4525.1,0.011]
["bitfinex","ETHUSD",1759950021822,0.1104,4526.5,4525.9,11.733]
["bitfinex","ETHUSD",1759950022012,0.002,4526.6,4526.0,8.585]
["bitfinex","ETHUSD",1759950022404,0.1104,4526.0,4525.7,9.19]
["bitfinex","ETHUSD",1759950022604,0.002,4526.6,4525.8,8.586]
["bitfinex","ETHUSD",1759950023191,0.002,4526.6,4524.9,0.1104]
["bitfinex","ETHUSD",1759950023192,0.002,4526.6,4525.3,1.92]
["bitfinex","ETHUSD",1759950023540,0.1104,4525.7,4525.5,1.92]
["bitfinex","ETHUSD",1759950023693,0.1104,4525.7,4525.5,2.0583]
["bitfinex","ETHUSD",1759950023897,0.1104,4525.7,4525.6,0.1383]
["bitfinex","ETHUSD",1759950024101,0.1104,4525.7,4525.6,0.16039651]
["bitfinex","ETHUSD",1759950024304,0.1104,4526.2,4525.6,0.16039651]
["bitfinex","ETHUSD",1759950024527,0.1104,4526.2,4525.7,1.53657965]
["bitfinex","ETHUSD",1759950024727,0.1104,4526.2,4525.9,1.92]
["bitfinex","ETHUSD",1759950025116,0.1104,4526.2,4526.0,0.16039456]
["bitfinex","ETHUSD",1759950025323,0.1104,4526.2,4526.1,0.1383]
["bitfinex","ETHUSD",1759950025489,0.1104,4526.2,4525.7,1.67487965]
["bitfinex","ETHUSD",1759950025695,0.002,4526.6,4525.9,1.92]
["bitfinex","ETHUSD",1759950025906,0.002,4526.6,4526.0,1.773]
["bitfinex","ETHUSD",1759950026732,0.002,4526.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950026940,0.1104,4526.0,4525.8,1.92]
["bitfinex","ETHUSD",1759950027118,0.002,4526.6,4525.8,1.92]
["bitfinex","ETHUSD",1759950028495,0.002,4526.6,4525.8,3.90343]
["bitfinex","ETHUSD",1759950028707,0.4401,4526.6,4525.8,1.92]
["bitfinex","ETHUSD",1759950028907,0.4401,4526.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950028908,0.1104,4525.8,4525.5,0.001]
["bitfinex","ETHUSD",1759950029202,0.4381,4526.5,4525.6,2.629]
["bitfinex","ETHUSD",1759950029499,0.4381,4526.5,4525.7,6.29]
["bitfinex","ETHUSD",1759950029717,0.002,4526.6,4525.7,8.587]
["bitfinex","ETHUSD",1759950030432,0.002,4526.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950030631,0.002,4526.6,4526.1,0.1104]
["bitfinex","ETHUSD",1759950030959,0.002,4526.6,4526.2,1.7993]
["bitfinex","ETHUSD",1759950031101,0.002,4526.6,4526.2,0.1383]
["bitfinex","ETHUSD",1759950031305,0.1104,4526.2,4525.5,0.001]
["bitfinex","ETHUSD",1759950031543,0.4381,4526.4,4525.6,4.067]
["bitfinex","ETHUSD",1759950032210,0.1104,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950032409,0.002,4526.6,4525.5,10.671397]
["bitfinex","ETHUSD",1759950032611,0.1104,4526.0,4525.6,1.92]
["bitfinex","ETHUSD",1759950032836,0.1104,4526.0,4525.7,1.41732602]
["bitfinex","ETHUSD",1759950033040,0.1104,4526.0,4525.7,1.39523]
["bitfinex","ETHUSD",1759950033237,0.1104,4526.0,4525.8,2.20955411]
["bitfinex","ETHUSD",1759950033437,0.1104,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1759950033941,0.1104,4526.0,4525.9,2.34780529]
["bitfinex","ETHUSD",1759950034839,0.002,4526.6,4525.9,2.34780529]
["bitfinex","ETHUSD",1759950034840,0.1104,4526.3,4526.2,2.20931067]
["bitfinex","ETHUSD",1759950035140,0.1104,4526.3,4526.2,8.52340425]
["bitfinex","ETHUSD",1759950035304,0.002,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1759950035507,0.002,4526.6,4526.5,4.52830453]
["bitfinex","ETHUSD",1759950035817,0.002,4526.6,4526.5,6.56451241]
["bitfinex","ETHUSD",1759950036033,0.002,4526.6,4526.5,8.07109196]
["bitfinex","ETHUSD",1759950039808,0.002,4526.6,4526.5,14.36109196]
["bitfinex","ETHUSD",1759950043941,0.002,4526.6,4526.5,25.79384681]
["bitfinex","ETHUSD",1759950045439,0.002,4526.6,4526.5,26.42744681]
["bitfinex","ETHUSD",1759950045639,0.002,4526.6,4526.5,17.95084681]
["bitfinex","ETHUSD",1759950045815,0.002,4526.6,4526.5,4.12921241]
["bitfinex","ETHUSD",1759950046038,0.002,4526.6,4526.5,7.798]
["bitfinex","ETHUSD",1759950046233,0.002,4526.6,4526.5,8.586]
["bitfinex","ETHUSD",1759950046557,0.002,4526.6,4525.8,0.1383]
["bitfinex","ETHUSD",1759950046750,0.002,4526.6,4525.7,2.20957656]
["bitfinex","ETHUSD",1759950046945,0.002,4526.6,4525.8,4.606]
["bitfinex","ETHUSD",1759950047251,0.002,4526.6,4526.2,2.20933273]
["bitfinex","ETHUSD",1759950047458,0.002,4526.6,4526.4,1.92]
["bitfinex","ETHUSD",1759950048047,0.002,4526.6,4525.9,2.20945706]
["bitfinex","ETHUSD",1759950048251,0.4409,4526.5,4525.8,2.20951461]
["bitfinex","ETHUSD",1759950048571,0.4409,4526.4,4525.6,0.001]
["bitfinex","ETHUSD",1759950048785,0.45746876,4526.4,4525.8,2.297]
["bitfinex","ETHUSD",1759950049082,2.20931003,4526.3,4525.8,2.297]
["bitfinex","ETHUSD",1759950049264,0.01656876,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759950049577,0.4409,4526.2,4525.7,4.315]
["bitfinex","ETHUSD",1759950049742,0.4409,4526.1,4525.7,4.315]
["bitfinex","ETHUSD",1759950050168,0.002,4526.6,4525.8,0.02209554]
["bitfinex","ETHUSD",1759950050341,0.002,4526.6,4525.7,4.315]
["bitfinex","ETHUSD",1759950050542,0.4409,4526.5,4525.8,6.299]
["bitfinex","ETHUSD",1759950050739,0.01656876,4526.4,4525.6,0.001]
["bitfinex","ETHUSD",1759950050937,0.45746876,4526.4,4525.6,0.001]
["bitfinex","ETHUSD",1759950051171,2.43760293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759950051342,2.90231634,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759950051538,3.34321634,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759950051872,3.3597851,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759950058078,0.92598217,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759950058247,2.67087169,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759950058589,3.30447169,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759950058949,2.95365175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950059362,3.39835175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950060453,3.41492051,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950061381,4.22152623,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950066084,0.80660572,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950066259,0.4447,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950067789,3.30452051,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950068088,8.95692051,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950068288,10.08019954,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950068713,3.79419954,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950068888,0.002,4526.4,4525.5,0.001]
["bitfinex","ETHUSD",1759950069089,0.01856876,4526.4,4525.5,0.001]
["bitfinex","ETHUSD",1759950069289,2.20931003,4526.3,4525.5,0.001]
["bitfinex","ETHUSD",1759950069614,0.002,4526.4,4525.5,0.001]
["bitfinex","ETHUSD",1759950069796,0.002,4526.4,4525.6,4.051]
["bitfinex","ETHUSD",1759950069998,0.002,4526.4,4525.7,0.02209602]
["bitfinex","ETHUSD",1759950070311,2.20932673,4526.3,4525.7,0.02209602]
["bitfinex","ETHUSD",1759950070480,0.002,4526.4,4525.7,0.02209602]
["bitfinex","ETHUSD",1759950070675,0.002,4526.4,4525.7,0.65930562]
["bitfinex","ETHUSD",1759950071013,0.002,4526.4,4525.7,0.6372096]
["bitfinex","ETHUSD",1759950071205,0.002,4526.4,4525.8,2.20954983]
["bitfinex","ETHUSD",1759950071378,0.002,4526.4,4526.1,2.20940433]
["bitfinex","ETHUSD",1759950071578,0.002,4526.4,4526.2,0.02209358]
["bitfinex","ETHUSD",1759950071781,0.002,4526.4,4525.8,2.20953466]
["bitfinex","ETHUSD",1759950072016,0.002,4526.4,4525.9,0.70370443]
["bitfinex","ETHUSD",1759950072232,0.002,4526.4,4525.9,2.91318666]
["bitfinex","ETHUSD",1759950073012,0.002,4526.4,4525.9,0.70370443]
["bitfinex","ETHUSD",1759950073915,0.4467,4526.4,4526.0,8.584]
["bitfinex","ETHUSD",1759950074218,0.46126876,4526.3,4525.5,0.001]
["bitfinex","ETHUSD",1759950074419,2.20955411,4525.8,4525.5,0.001]
["bitfinex","ETHUSD",1759950074794,0.46126876,4525.7,4525.5,0.001]
["bitfinex","ETHUSD",1759950074983,2.20965175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950075181,2.72089963,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950075382,3.16559963,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950080622,3.16759963,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950083626,3.80119963,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950083823,5.72119963,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950084032,6.39937438,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1759950084843,2.21033552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950085050,2.65239576,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950085247,3.09119576,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950087641,0.88086024,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950087838,0.6336,4524.7,4524.1,0.01]
["bitfinex","ETHUSD",1759950088043,2.21033552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950088243,2.22690428,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950088454,2.66570428,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950088650,0.45536876,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950088855,0.01656876,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950089057,2.64913552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950089237,2.66570428,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950089856,2.64913552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950090054,2.66570428,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950091248,2.64913552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950092283,2.66570428,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759950093246,2.66570428,4524.2,4524.1,1.01]
["bitfinex","ETHUSD",1759950093247,3.15329981,4524.2,4524.1,1.01]
["bitfinex","ETHUSD",1759950094769,3.13673105,4524.2,4524.1,1.01]
["bitfinex","ETHUSD",1759950096465,2.21039149,4524.1,4523.2,4.252]
["bitfinex","ETHUSD",1759950096791,2.21039149,4524.1,4523.3,0.01658987]
["bitfinex","ETHUSD",1759950097158,2.21045459,4524.0,4523.3,0.01658987]
["bitfinex","ETHUSD",1759950097554,2.21039887,4524.1,4523.3,2.22735298]
["bitfinex","ETHUSD",1759950097995,0.46642919,4524.2,4523.3,0.01658987]
["bitfinex","ETHUSD",1759950098167,2.64915299,4524.2,4523.3,0.01658987]
["bitfinex","ETHUSD",1759950098368,2.67678218,4524.2,4523.3,0.01658987]
["bitfinex","ETHUSD",1759950098581,2.21038438,4524.1,4523.2,4.252]
["bitfinex","ETHUSD",1759950098785,2.23807463,4524.0,4523.2,4.252]
["bitfinex","ETHUSD",1759950098988,2.21056573,4523.8,4523.2,4.252]
["bitfinex","ETHUSD",1759950099205,2.23819736,4523.8,4523.2,4.252]
["bitfinex","ETHUSD",1759950099417,0.4388,4523.7,4523.1,6.291]
["bitfinex","ETHUSD",1759950099737,0.4388,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950101207,2.64937983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950101575,2.67701207,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950101770,3.13813128,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950103404,3.77173128,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950103583,3.79936352,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950104184,5.71936352,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950104386,5.89654564,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950105077,6.36839264,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950105417,5.89654564,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950107815,12.17854564,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950108442,5.69173128,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950108723,11.97373128,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950110059,12.178425,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950114283,5.896425,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950114468,12.178425,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950114785,11.97373128,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950115460,12.17856445,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950116248,12.6504935,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950116890,12.6524935,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950117963,24.11817491,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950118177,23.91334174,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950118382,24.11807053,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950118880,15.6254907,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950119092,2.21007588,4524.8,4523.6,0.001]
["bitfinex","ETHUSD",1759950119093,0.59134293,4525.3,4523.6,0.011]
["bitfinex","ETHUSD",1759950119292,0.1104,4523.9,4523.7,0.40325535]
["bitfinex","ETHUSD",1759950119592,0.002,4525.6,4523.8,0.55317999]
["bitfinex","ETHUSD",1759950119593,0.4499,4524.2,4523.8,0.55317999]
["bitfinex","ETHUSD",1759950119884,0.1104,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1759950120547,0.1104,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1759950120754,0.02762736,4524.5,4523.9,2.21047988]
["bitfinex","ETHUSD",1759950120967,0.1104,4523.9,4523.8,2.21052603]
["bitfinex","ETHUSD",1759950121275,0.1104,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1759950121475,0.1104,4524.1,4524.0,11.24845724]
["bitfinex","ETHUSD",1759950121871,0.1104,4524.1,4524.0,11.38775724]
["bitfinex","ETHUSD",1759950122270,0.1104,4524.1,4524.0,11.24845724]
["bitfinex","ETHUSD",1759950122771,0.1104,4524.1,4524.0,11.38775724]
["bitfinex","ETHUSD",1759950122971,0.1104,4524.1,4524.0,11.24845724]
["bitfinex","ETHUSD",1759950124284,0.1104,4524.1,4524.0,11.38775724]
["bitfinex","ETHUSD",1759950125078,0.299,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759950125281,0.299,4525.0,4524.9,6.72400597]
["bitfinex","ETHUSD",1759950125789,0.299,4525.0,4524.9,8.93399956]
["bitfinex","ETHUSD",1759950125995,0.299,4525.0,4524.2,2.21033552]
["bitfinex","ETHUSD",1759950126195,0.7489,4525.0,4524.3,3.965]
["bitfinex","ETHUSD",1759950126497,0.02762491,4524.9,4524.3,6.17524234]
["bitfinex","ETHUSD",1759950126698,0.02762491,4524.9,4524.4,2.21021381]
["bitfinex","ETHUSD",1759950127122,0.299,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759950127282,0.299,4525.0,4524.9,6.72300589]
["bitfinex","ETHUSD",1759950127481,0.299,4525.0,4524.9,6.281]
["bitfinex","ETHUSD",1759950128102,0.299,4525.0,4524.9,8.49099359]
["bitfinex","ETHUSD",1759950128280,0.299,4525.0,4524.9,6.281]
["bitfinex","ETHUSD",1759950129400,0.299,4525.0,4524.0,0.456024]
["bitfinex","ETHUSD",1759950129703,0.1104,4524.9,4524.6,2.21013125]
["bitfinex","ETHUSD",1759950129868,0.7489,4525.0,4524.2,1.92]
["bitfinex","ETHUSD",1759950129869,0.7489,4525.0,4524.7,4.63808421]
["bitfinex","ETHUSD",1759950130070,0.299,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759950131267,0.1104,4524.9,4524.8,0.01657411]
["bitfinex","ETHUSD",1759950131470,0.02762553,4524.8,4523.6,0.001]
["bitfinex","ETHUSD",1759950131708,2.21047586,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1759950131876,0.02763102,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1759950132194,0.4499,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1759950132366,0.02763163,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1759950132569,0.4499,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1759950132770,0.4499,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950134373,0.47753224,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950134567,0.4499,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950135507,0.47753224,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950135703,0.4499,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950136138,2.66047983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950136407,0.4499,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950137305,2.66047983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950138335,0.4499,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950138608,2.66047983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950138814,2.92929098,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950139714,4.84929098,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950141831,5.48289098,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950143496,14.06189098,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950144926,14.06289098,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759950146159,2.84442419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759950146309,0.6336,4522.8,4522.1,0.01]
["bitfinex","ETHUSD",1759950146496,2.21178372,4521.3,4520.2,0.0913]
["bitfinex","ETHUSD",1759950146696,2.46574969,4521.2,4520.2,0.0913]
["bitfinex","ETHUSD",1759950146908,2.92714969,4521.2,4520.2,0.033]
["bitfinex","ETHUSD",1759950147504,2.92714969,4521.2,4520.2,2.2452526]
["bitfinex","ETHUSD",1759950147697,2.92714969,4521.2,4520.2,0.033]
["bitfinex","ETHUSD",1759950148305,2.92714969,4521.2,4520.1,0.01]
["bitfinex","ETHUSD",1759950148509,9.20814969,4521.2,4520.1,0.01]
["bitfinex","ETHUSD",1759950148711,10.70615839,4521.2,4520.1,0.01]
["bitfinex","ETHUSD",1759950148915,2.84589149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759950149111,2.23994513,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759950149340,2.70134513,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759950152357,2.70134513,4520.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950152358,0.6336,4520.1,4518.1,0.01]
["bitfinex","ETHUSD",1759950152534,0.6336,4519.0,4518.1,0.01]
["bitfinex","ETHUSD",1759950152718,2.2131975,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759950152906,2.21327077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950153432,2.67467077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950153610,0.4614,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950153811,2.67467077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950154035,2.70233665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950156239,2.70233665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950156536,3.17495292,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950158437,0.4614,4518.6,4518.1,0.01]
["bitfinex","ETHUSD",1759950158640,0.4614,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950158861,7.75423962,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950159058,5.541,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950159228,7.75422681,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950159660,8.49818063,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759950159834,0.4614,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759950160031,6.7464,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759950160225,2.21322657,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950160426,3.6764,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759950160951,2.67462783,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950161152,0.4614,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950161324,2.24093665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950161525,2.70233665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950161964,8.49817502,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759950161965,0.02766527,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950162163,2.67467077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950162483,3.76323762,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950163945,8.95967077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950164658,2.67467077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950164860,0.4614,4518.8,4518.1,0.01]
["bitfinex","ETHUSD",1759950165157,2.21302587,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759950165344,0.02766343,4518.6,4518.1,0.01]
["bitfinex","ETHUSD",1759950165549,2.21327077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950165856,2.67857077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950166040,2.70623665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950166453,0.49296588,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950166657,0.02766588,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950166863,0.103,4518.8,4518.1,0.01]
["bitfinex","ETHUSD",1759950167052,2.21313532,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759950167252,2.24073723,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759950167474,0.02766282,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759950167842,2.2406391,4518.8,4518.1,0.01]
["bitfinex","ETHUSD",1759950168238,2.21304367,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759950168469,0.4653,4518.9,4518.1,0.01]
["bitfinex","ETHUSD",1759950168470,0.02766343,4518.6,4518.1,0.01]
["bitfinex","ETHUSD",1759950168767,2.21304862,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759950168975,0.4653,4518.9,4518.1,2.22331537]
["bitfinex","ETHUSD",1759950169141,2.67824002,4518.9,4518.2,0.01665268]
["bitfinex","ETHUSD",1759950169342,2.2406391,4518.8,4518.1,0.01]
["bitfinex","ETHUSD",1759950170270,2.21315805,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759950170574,2.21302587,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759950171073,2.21310708,4518.6,4518.1,0.01]
["bitfinex","ETHUSD",1759950171254,2.21313065,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759950171641,2.21317573,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759950171839,2.21324907,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759950172047,2.24093665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950172246,2.70623665,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759950173751,2.70623665,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950174969,8.99223665,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950175282,8.96457077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950175586,2.21327077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950175775,2.21311304,4518.6,4518.1,0.011]
["bitfinex","ETHUSD",1759950175975,6.286,4518.7,4518.1,0.011]
["bitfinex","ETHUSD",1759950176181,2.21312665,4518.5,4518.1,0.011]
["bitfinex","ETHUSD",1759950176489,0.4553,4519.0,4518.1,0.011]
["bitfinex","ETHUSD",1759950176490,0.20456167,4518.4,4518.1,0.011]
["bitfinex","ETHUSD",1759950176658,0.4983995,4518.9,4518.1,0.011]
["bitfinex","ETHUSD",1759950176853,1.707,4519.1,4518.1,2.2242845]
["bitfinex","ETHUSD",1759950177071,0.20457074,4519.0,4518.2,0.01665182]
["bitfinex","ETHUSD",1759950177267,0.20457074,4518.9,4518.2,0.24074545]
["bitfinex","ETHUSD",1759950177557,0.20457074,4518.8,4518.2,2.45400683]
["bitfinex","ETHUSD",1759950177753,0.47073791,4518.9,4518.4,2.21313525]
["bitfinex","ETHUSD",1759950178087,0.47073791,4519.2,4518.5,2.21311626]
["bitfinex","ETHUSD",1759950178286,0.67575775,4519.1,4518.5,2.21311626]
["bitfinex","ETHUSD",1759950178474,2.24043627,4519.3,4518.1,0.011]
["bitfinex","ETHUSD",1759950178475,0.67575775,4519.0,4518.1,0.011]
["bitfinex","ETHUSD",1759950178661,2.21302658,4518.7,4518.1,0.011]
["bitfinex","ETHUSD",1759950178986,0.67575775,4518.6,4518.1,0.011]
["bitfinex","ETHUSD",1759950179188,0.20504914,4518.5,4518.1,0.011]
["bitfinex","ETHUSD",1759950179389,0.47073791,4518.6,4518.1,0.011]
["bitfinex","ETHUSD",1759950179590,0.47246802,4518.7,4518.1,0.011]
["bitfinex","ETHUSD",1759950179774,0.20503508,4518.6,4518.3,2.21321605]
["bitfinex","ETHUSD",1759950179973,0.47246827,4519.1,4518.1,0.61408153]
["bitfinex","ETHUSD",1759950180176,2.89040405,4519.0,4518.1,0.011]
["bitfinex","ETHUSD",1759950180376,1.16046498,4518.9,4518.1,0.011]
["bitfinex","ETHUSD",1759950180577,2.21322924,4518.3,4518.1,0.011]
["bitfinex","ETHUSD",1759950181375,0.4553,4518.6,4518.1,0.011]
["bitfinex","ETHUSD",1759950181575,2.2132526,4518.3,4518.1,0.011]
["bitfinex","ETHUSD",1759950181837,0.33466614,4518.3,4518.1,0.011]
["bitfinex","ETHUSD",1759950182122,3.37431306,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950182286,4.16216719,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950182618,3.37431306,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950182980,4.16243773,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950183191,4.46538447,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950183406,9.93459392,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950183608,3.64959392,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950183775,3.6772598,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950183980,9.9622598,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950184180,9.93459392,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950184905,0.67807641,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950185313,0.70574229,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950186413,0.67807641,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950187630,3.34664718,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950187924,3.37431306,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950188308,4.26539439,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950191324,4.06021026,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950191631,6.285,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950192232,6.7403,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950192540,2.66857077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950192822,6.78532426,4518.4,4518.1,0.011]
["bitfinex","ETHUSD",1759950193003,6.285,4518.4,4518.1,0.011]
["bitfinex","ETHUSD",1759950193197,0.4553,4518.8,4518.1,0.011]
["bitfinex","ETHUSD",1759950193402,2.21315673,4518.5,4518.1,0.011]
["bitfinex","ETHUSD",1759950193720,0.47252263,4518.6,4518.1,0.011]
["bitfinex","ETHUSD",1759950193931,0.002,4519.1,4518.1,0.011]
["bitfinex","ETHUSD",1759950194238,0.1104,4518.3,4518.2,2.22992259]
["bitfinex","ETHUSD",1759950194622,0.1104,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1759950194829,0.1104,4518.3,4518.2,2.67296015]
["bitfinex","ETHUSD",1759950195044,0.1104,4518.3,4518.2,2.83226015]
["bitfinex","ETHUSD",1759950195610,0.002,4519.1,4518.9,2.21290438]
["bitfinex","ETHUSD",1759950195933,0.002,4519.1,4519.0,0.01664545]
["bitfinex","ETHUSD",1759950196370,0.1124,4519.1,4519.0,2.3888244]
["bitfinex","ETHUSD",1759950196541,0.1124,4519.1,4519.0,2.37217895]
["bitfinex","ETHUSD",1759950197160,0.002,4519.1,4519.0,2.68029684]
["bitfinex","ETHUSD",1759950197761,0.002,4519.1,4519.0,0.46741789]
["bitfinex","ETHUSD",1759950197933,0.002,4519.1,4518.9,2.21288096]
["bitfinex","ETHUSD",1759950198128,0.002,4519.1,4518.7,4.51502579]
["bitfinex","ETHUSD",1759950198331,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759950198533,0.002,4519.1,4518.9,2.2129221]
["bitfinex","ETHUSD",1759950198750,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759950199833,0.002,4519.1,4518.1,0.011]
["bitfinex","ETHUSD",1759950199834,2.67014658,4519.1,4518.1,0.011]
["bitfinex","ETHUSD",1759950200035,0.1104,4518.8,4518.2,1.92]
["bitfinex","ETHUSD",1759950200272,0.1104,4518.2,4518.1,1.931]
["bitfinex","ETHUSD",1759950200469,0.1104,4518.2,4518.1,4.14431975]
["bitfinex","ETHUSD",1759950200976,0.1104,4518.2,4518.1,1.931]
["bitfinex","ETHUSD",1759950201744,0.1104,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950201971,0.5657,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950202264,0.1104,4518.2,4518.1,2.22431975]
["bitfinex","ETHUSD",1759950202462,0.1104,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950203187,0.5657,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950203335,0.59336588,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950203776,0.5657,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950205179,0.1104,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950206667,0.1104,4518.2,4518.1,2.22431975]
["bitfinex","ETHUSD",1759950206966,0.1104,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950207471,0.1104,4518.2,4518.1,2.22431975]
["bitfinex","ETHUSD",1759950208172,0.1104,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759950208373,0.1104,4518.2,4518.1,2.22431975]
["bitfinex","ETHUSD",1759950210370,0.1104,4518.2,4518.1,9.12704881]
["bitfinex","ETHUSD",1759950210540,0.1104,4518.2,4518.1,9.11039277]
["bitfinex","ETHUSD",1759950210741,0.1104,4518.2,4518.1,8.95109277]
["bitfinex","ETHUSD",1759950210941,0.1104,4518.2,4518.1,8.50731975]
["bitfinex","ETHUSD",1759950213145,0.1104,4518.2,4518.1,8.66661975]
["bitfinex","ETHUSD",1759950215572,0.1104,4518.2,4518.1,8.50731975]
["bitfinex","ETHUSD",1759950216677,0.1104,4518.2,4518.1,8.66661975]
["bitfinex","ETHUSD",1759950218679,0.1104,4518.2,4518.1,8.50731975]
["bitfinex","ETHUSD",1759950219392,0.1104,4518.2,4518.1,10.80831975]
["bitfinex","ETHUSD",1759950219565,0.1104,4518.2,4518.1,12.12642277]
["bitfinex","ETHUSD",1759950220102,0.1104,4518.2,4518.1,3.54242277]
["bitfinex","ETHUSD",1759950220391,0.1104,4518.2,4518.1,10.80831975]
["bitfinex","ETHUSD",1759950222279,0.1104,4518.2,4518.1,2.38361975]
["bitfinex","ETHUSD",1759950222484,0.1104,4518.2,4518.1,10.98327579]
["bitfinex","ETHUSD",1759950222682,0.1104,4518.2,4518.1,10.96661975]
["bitfinex","ETHUSD",1759950222884,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759950223178,0.002,4519.1,4519.0,11.25510663]
["bitfinex","ETHUSD",1759950223385,0.002,4519.1,4519.0,11.39776161]
["bitfinex","ETHUSD",1759950225916,0.1124,4519.1,4519.0,11.39776161]
["bitfinex","ETHUSD",1759950226211,0.002,4519.1,4519.0,11.39776161]
["bitfinex","ETHUSD",1759950226621,0.002,4519.1,4519.0,11.50816161]
["bitfinex","ETHUSD",1759950226794,0.002,4519.1,4519.0,14.06176161]
["bitfinex","ETHUSD",1759950226995,0.002,4519.1,4519.0,14.17216161]
["bitfinex","ETHUSD",1759950238927,2.21171699,4521.4,4519.0,14.17216161]
["bitfinex","ETHUSD",1759950238928,0.1104,4521.0,4519.8,4.13248727]
["bitfinex","ETHUSD",1759950239109,0.1104,4521.0,4520.8,2.28029787]
["bitfinex","ETHUSD",1759950239430,0.1104,4521.0,4520.8,10.86029787]
["bitfinex","ETHUSD",1759950239652,0.1104,4521.0,4520.8,2.43959787]
["bitfinex","ETHUSD",1759950239802,0.1104,4521.0,4520.8,11.03622087]
["bitfinex","ETHUSD",1759950240003,0.1104,4521.0,4520.8,11.01959787]
["bitfinex","ETHUSD",1759950243155,0.1104,4521.0,4520.2,0.1104]
["bitfinex","ETHUSD",1759950243352,0.4636,4521.3,4520.8,2.21199787]
["bitfinex","ETHUSD",1759950243554,0.4636,4521.3,4520.8,6.279]
["bitfinex","ETHUSD",1759950243919,0.4636,4521.3,4520.8,8.49099787]
["bitfinex","ETHUSD",1759950244157,0.0276463,4521.4,4520.8,8.49099787]
["bitfinex","ETHUSD",1759950244551,2.21176488,4521.3,4520.8,6.279]
["bitfinex","ETHUSD",1759950244737,0.4636,4521.2,4520.8,6.279]
["bitfinex","ETHUSD",1759950245168,0.49124752,4521.2,4520.8,6.279]
["bitfinex","ETHUSD",1759950246259,0.4636,4521.2,4520.8,6.279]
["bitfinex","ETHUSD",1759950247057,0.4736,4520.9,4520.8,6.279]
["bitfinex","ETHUSD",1759950247260,2.21223609,4520.4,4519.6,4.13258518]
["bitfinex","ETHUSD",1759950247459,0.1104,4519.8,4519.7,12.7105328]
["bitfinex","ETHUSD",1759950247625,0.02765364,4520.2,4519.0,0.60288266]
["bitfinex","ETHUSD",1759950247957,0.1104,4519.5,4519.2,2.21274459]
["bitfinex","ETHUSD",1759950248158,0.1104,4519.5,4519.3,1.145]
["bitfinex","ETHUSD",1759950248565,0.4636,4519.4,4519.0,0.001]
["bitfinex","ETHUSD",1759950248727,0.02765915,4519.3,4519.0,0.001]
["bitfinex","ETHUSD",1759950248926,2.21278467,4519.2,4519.1,6.278]
["bitfinex","ETHUSD",1759950249127,0.4636,4519.2,4519.1,6.278]
["bitfinex","ETHUSD",1759950249378,2.67638102,4519.2,4519.1,6.278]
["bitfinex","ETHUSD",1759950249872,0.4636,4519.2,4519.1,6.278]
["bitfinex","ETHUSD",1759950250088,0.02765731,4519.6,4519.1,6.278]
["bitfinex","ETHUSD",1759950250294,0.02765609,4519.8,4519.1,8.49081906]
["bitfinex","ETHUSD",1759950250565,0.4636,4519.9,4519.2,0.01664171]
["bitfinex","ETHUSD",1759950250862,0.25175364,4520.2,4519.2,0.01664171]
["bitfinex","ETHUSD",1759950251167,2.21234671,4520.1,4519.3,2.2126949]
["bitfinex","ETHUSD",1759950251460,0.49125486,4520.0,4519.4,6.278]
["bitfinex","ETHUSD",1759950251634,2.21253492,4519.8,4519.4,6.278]
["bitfinex","ETHUSD",1759950251837,0.4912567,4519.7,4519.4,6.278]
["bitfinex","ETHUSD",1759950252346,0.4636,4519.6,4519.4,6.278]
["bitfinex","ETHUSD",1759950252678,0.4636,4519.5,4519.4,6.278]
["bitfinex","ETHUSD",1759950252962,0.49125792,4519.5,4519.4,6.278]
["bitfinex","ETHUSD",1759950253170,0.02765792,4519.5,4519.4,6.278]
["bitfinex","ETHUSD",1759950253330,0.0276567,4519.7,4519.4,6.278]
["bitfinex","ETHUSD",1759950253531,0.25175058,4520.7,4519.4,6.278]
["bitfinex","ETHUSD",1759950253848,0.94953464,4520.6,4519.5,0.01663463]
["bitfinex","ETHUSD",1759950254034,0.012,4520.9,4520.0,2.21234902]
["bitfinex","ETHUSD",1759950254357,0.02764997,4520.8,4520.1,5.696]
["bitfinex","ETHUSD",1759950254772,0.02764997,4520.8,4520.2,2.22891621]
["bitfinex","ETHUSD",1759950255565,0.1104,4520.2,4520.1,5.696]
["bitfinex","ETHUSD",1759950256225,0.1104,4520.2,4520.1,7.90834043]
["bitfinex","ETHUSD",1759950256487,0.1104,4520.2,4520.1,5.696]
["bitfinex","ETHUSD",1759950256866,0.1104,4520.2,4520.1,7.90834043]
["bitfinex","ETHUSD",1759950257070,0.1104,4520.2,4520.1,9.15051306]
["bitfinex","ETHUSD",1759950258188,0.1104,4520.2,4520.1,5.696]
["bitfinex","ETHUSD",1759950258189,0.574,4520.2,4520.1,5.696]
["bitfinex","ETHUSD",1759950258391,0.1104,4520.2,4520.1,5.696]
["bitfinex","ETHUSD",1759950258558,0.1104,4520.2,4519.6,2.21258498]
["bitfinex","ETHUSD",1759950258755,0.1104,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950262396,0.1104,4520.0,4519.9,2.37173832]
["bitfinex","ETHUSD",1759950262596,0.1104,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950263162,0.1104,4520.0,4519.9,2.37173832]
["bitfinex","ETHUSD",1759950263359,0.012,4520.9,4520.5,2.21209588]
["bitfinex","ETHUSD",1759950263565,0.4559,4520.9,4520.6,6.278]
["bitfinex","ETHUSD",1759950263798,0.4559,4520.9,4520.7,5.756]
["bitfinex","ETHUSD",1759950264000,0.012,4520.9,4520.8,6.278]
["bitfinex","ETHUSD",1759950264199,2.2515983,4520.9,4520.8,6.278]
["bitfinex","ETHUSD",1759950264510,3.01311799,4520.9,4520.8,6.278]
["bitfinex","ETHUSD",1759950264713,0.4559,4520.9,4520.8,6.278]
["bitfinex","ETHUSD",1759950265014,0.012,4520.9,4520.8,6.278]
["bitfinex","ETHUSD",1759950265683,2.22394894,4520.9,4520.8,6.278]
["bitfinex","ETHUSD",1759950265871,0.012,4520.9,4520.8,6.278]
["bitfinex","ETHUSD",1759950266817,0.012,4520.9,4520.8,8.64929787]
["bitfinex","ETHUSD",1759950266996,0.1224,4520.9,4520.8,9.80623704]
["bitfinex","ETHUSD",1759950268203,0.1224,4520.9,4520.8,9.96553704]
["bitfinex","ETHUSD",1759950268505,0.012,4520.9,4520.8,10.07593704]
["bitfinex","ETHUSD",1759950269016,0.012,4520.9,4520.8,19.27993704]
["bitfinex","ETHUSD",1759950274822,0.012,4520.9,4520.8,21.19993704]
["bitfinex","ETHUSD",1759950276919,0.012,4520.9,4520.8,21.04063704]
["bitfinex","ETHUSD",1759950277223,0.012,4520.9,4520.8,21.19993704]
["bitfinex","ETHUSD",1759950277727,0.012,4520.9,4520.8,18.71823917]
["bitfinex","ETHUSD",1759950277883,0.012,4520.9,4520.8,20.93023704]
["bitfinex","ETHUSD",1759950278088,0.012,4520.9,4520.8,21.08953704]
["bitfinex","ETHUSD",1759950281620,0.012,4520.9,4520.8,21.19993704]
["bitfinex","ETHUSD",1759950281929,0.012,4520.9,4520.8,25.0339897]
["bitfinex","ETHUSD",1759950283950,0.012,4520.9,4520.8,21.19993704]
["bitfinex","ETHUSD",1759950289680,0.002,4521.4,4520.9,4.13194894]
["bitfinex","ETHUSD",1759950289881,0.002,4521.4,4521.3,6.04580591]
["bitfinex","ETHUSD",1759950290091,0.002,4521.4,4521.3,1.92]
["bitfinex","ETHUSD",1759950290241,0.002,4521.4,4519.8,2.21245421]
["bitfinex","ETHUSD",1759950290242,0.002,4521.4,4521.1,2.3]
["bitfinex","ETHUSD",1759950290446,0.002,4521.4,4520.7,9.201]
["bitfinex","ETHUSD",1759950290447,0.428,4521.3,4521.2,6.274]
["bitfinex","ETHUSD",1759950290660,0.428,4521.3,4520.0,2.2123787]
["bitfinex","ETHUSD",1759950290661,0.428,4521.3,4519.1,11.41482641]
["bitfinex","ETHUSD",1759950290989,2.23948729,4521.2,4520.6,2.3]
["bitfinex","ETHUSD",1759950291188,2.23948729,4521.2,4520.7,0.348]
["bitfinex","ETHUSD",1759950291485,0.428,4521.1,4520.7,0.348]
["bitfinex","ETHUSD",1759950291646,0.428,4521.0,4520.7,0.348]
["bitfinex","ETHUSD",1759950293337,2.23941034,4521.3,4520.7,0.348]
["bitfinex","ETHUSD",1759950293537,0.4325,4521.2,4520.7,0.348]
["bitfinex","ETHUSD",1759950293753,0.85635551,4521.3,4520.7,0.348]
["bitfinex","ETHUSD",1759950294091,0.4325,4521.1,4520.7,0.348]
["bitfinex","ETHUSD",1759950294457,0.4325,4521.0,4520.7,0.348]
["bitfinex","ETHUSD",1759950295052,0.4325,4520.9,4520.7,0.348]
["bitfinex","ETHUSD",1759950296476,0.02764752,4521.2,4520.7,0.348]
["bitfinex","ETHUSD",1759950296678,0.4325,4521.1,4520.7,0.348]
["bitfinex","ETHUSD",1759950296883,0.02764875,4521.0,4520.7,0.348]
["bitfinex","ETHUSD",1759950297250,0.46014752,4521.2,4520.7,0.348]
["bitfinex","ETHUSD",1759950297485,0.4325,4521.1,4520.7,0.348]
["bitfinex","ETHUSD",1759950298361,0.02764752,4521.2,4520.7,0.348]
["bitfinex","ETHUSD",1759950298565,0.4325,4521.0,4520.7,0.348]
["bitfinex","ETHUSD",1759950299554,0.002,4521.4,4520.8,0.016623]
["bitfinex","ETHUSD",1759950299769,0.002,4521.4,4521.0,3.83405266]
["bitfinex","ETHUSD",1759950299988,0.002,4521.4,4521.2,2.21180217]
["bitfinex","ETHUSD",1759950300296,0.002,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1759950300696,0.002,4521.4,4521.1,6.4333]
["bitfinex","ETHUSD",1759950300991,0.1104,4521.2,4521.1,8.48585109]
["bitfinex","ETHUSD",1759950301350,0.1104,4521.2,4520.0,0.1593]
["bitfinex","ETHUSD",1759950301610,0.1104,4520.7,4520.6,2.657]
["bitfinex","ETHUSD",1759950301916,0.002,4521.4,4520.6,8.574]
["bitfinex","ETHUSD",1759950301917,2.64439954,4521.1,4520.6,8.574]
["bitfinex","ETHUSD",1759950302226,2.64439954,4521.1,4520.0,2.21236008]
["bitfinex","ETHUSD",1759950302227,0.1104,4520.6,4520.0,6.274]
["bitfinex","ETHUSD",1759950302394,2.64468646,4520.5,4520.0,6.274]
["bitfinex","ETHUSD",1759950302722,0.46015242,4520.4,4520.0,6.274]
["bitfinex","ETHUSD",1759950303104,0.4325,4520.3,4520.0,6.274]
["bitfinex","ETHUSD",1759950303495,2.21209573,4520.6,4520.0,6.274]
["bitfinex","ETHUSD",1759950303814,0.4325,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950304782,0.0276518,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1759950304981,0.02765119,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950305182,2.23975571,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950305618,0.4325,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1759950305816,0.02765242,4520.4,4520.1,0.001]
["bitfinex","ETHUSD",1759950306919,0.4325,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1759950307719,0.4345,4521.4,4520.1,0.01763113]
["bitfinex","ETHUSD",1759950307905,0.02764691,4521.3,4520.5,2.21214247]
["bitfinex","ETHUSD",1759950308216,0.4325,4521.3,4520.5,2.21214247]
["bitfinex","ETHUSD",1759950308380,0.4325,4521.3,4520.5,2.22876614]
["bitfinex","ETHUSD",1759950308381,0.46014691,4521.3,4520.5,2.22876614]
["bitfinex","ETHUSD",1759950308587,2.67193642,4521.3,4520.5,2.22876614]
["bitfinex","ETHUSD",1759950308786,2.67193642,4521.3,4520.5,0.01662367]
["bitfinex","ETHUSD",1759950308986,3.16049249,4521.3,4520.5,0.01662367]
["bitfinex","ETHUSD",1759950309221,2.21180287,4521.2,4520.5,2.22875962]
["bitfinex","ETHUSD",1759950309531,0.02764813,4521.1,4520.4,6.274]
["bitfinex","ETHUSD",1759950309698,0.1104,4520.5,4520.4,6.274]
["bitfinex","ETHUSD",1759950310287,0.5429,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1759950310532,0.02765242,4520.4,4520.1,0.001]
["bitfinex","ETHUSD",1759950310698,0.002,4521.4,4520.2,7.68526138]
["bitfinex","ETHUSD",1759950310899,2.21196345,4520.9,4520.2,5.473]
["bitfinex","ETHUSD",1759950311284,0.02764997,4520.8,4520.2,5.473]
["bitfinex","ETHUSD",1759950311590,2.64458628,4520.7,4520.2,5.473]
["bitfinex","ETHUSD",1759950311790,0.46015119,4520.6,4520.2,5.473]
["bitfinex","ETHUSD",1759950312611,0.02765058,4520.7,4520.2,5.473]
["bitfinex","ETHUSD",1759950312833,0.4325,4520.6,4520.2,5.473]
["bitfinex","ETHUSD",1759950312986,0.46015119,4520.6,4520.2,5.473]
["bitfinex","ETHUSD",1759950313386,0.4325,4520.5,4520.2,5.473]
["bitfinex","ETHUSD",1759950314206,2.23974891,4520.6,4520.2,5.473]
["bitfinex","ETHUSD",1759950314402,2.6447024,4520.4,4520.1,0.001]
["bitfinex","ETHUSD",1759950314602,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950314991,2.64479149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950315598,0.4325,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950316117,2.64479149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950317206,2.67244513,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950319904,0.02765364,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950320108,0.46015364,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950320339,2.67244513,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950322445,3.16090986,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950329339,9.43590986,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950329552,9.40825622,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950330736,3.13325622,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950330931,0.4325,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950331133,0.002,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950331357,0.02964936,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950331544,2.24160736,4520.9,4520.1,2.21331282]
["bitfinex","ETHUSD",1759950331754,0.02964936,4520.9,4520.3,2.21223621]
["bitfinex","ETHUSD",1759950331975,0.02964936,4520.9,4520.4,2.21217267]
["bitfinex","ETHUSD",1759950332280,0.47884936,4520.9,4520.3,2.21222859]
["bitfinex","ETHUSD",1759950332644,0.47884936,4520.9,4520.2,2.21227809]
["bitfinex","ETHUSD",1759950332846,0.1104,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1759950333881,0.5596,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1759950334085,0.1104,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1759950335196,0.02964936,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950335479,0.002,4520.9,4520.2,0.45064795]
["bitfinex","ETHUSD",1759950335681,0.4512,4520.9,4520.2,2.66292612]
["bitfinex","ETHUSD",1759950336454,0.47884936,4520.9,4520.2,2.66292612]
["bitfinex","ETHUSD",1759950337249,0.47884936,4520.9,4520.3,2.2122246]
["bitfinex","ETHUSD",1759950337654,0.47884936,4520.9,4520.2,0.45064795]
["bitfinex","ETHUSD",1759950337866,0.002,4520.9,4520.5,2.2121061]
["bitfinex","ETHUSD",1759950339473,0.002,4520.9,4520.8,6.64917732]
["bitfinex","ETHUSD",1759950339681,0.002,4520.9,4520.8,12.92317732]
["bitfinex","ETHUSD",1759950339890,0.002,4520.9,4520.8,13.08247732]
["bitfinex","ETHUSD",1759950340273,0.002,4520.9,4520.8,15.00247732]
["bitfinex","ETHUSD",1759950340457,0.002,4520.9,4520.8,15.91709504]
["bitfinex","ETHUSD",1759950341186,0.002,4520.9,4520.8,11.40961772]
["bitfinex","ETHUSD",1759950341557,0.002,4520.9,4520.8,13.78091559]
["bitfinex","ETHUSD",1759950342078,0.002,4520.9,4520.8,5.04661559]
["bitfinex","ETHUSD",1759950342260,0.002,4520.9,4520.8,13.62161559]
["bitfinex","ETHUSD",1759950342660,0.002,4520.9,4520.8,13.78091559]
["bitfinex","ETHUSD",1759950343762,0.002,4520.9,4520.8,13.62161559]
["bitfinex","ETHUSD",1759950344062,0.002,4520.9,4520.8,10.78699787]
["bitfinex","ETHUSD",1759950344790,0.002,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759950344991,0.002,4520.9,4520.8,8.573]
["bitfinex","ETHUSD",1759950345191,0.4456,4520.9,4520.4,1.92]
["bitfinex","ETHUSD",1759950345400,0.4456,4520.9,4520.5,6.273]
["bitfinex","ETHUSD",1759950345401,0.4436,4520.8,4520.5,6.273]
["bitfinex","ETHUSD",1759950346306,2.21209573,4520.6,4520.5,6.273]
["bitfinex","ETHUSD",1759950346504,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950346927,2.65589149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950347421,0.4436,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950347593,2.65589149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950348402,2.68354513,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950349118,3.17311904,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950351292,9.44611904,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950351623,9.4184654,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950351809,0.93317391,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950351988,0.4436,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950352190,2.68354513,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950357325,2.23994513,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950357498,2.68304513,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950357704,3.79997061,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950359431,0.02765364,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950359727,0.002,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950359897,2.2139514,4520.9,4520.1,2.28163907]
["bitfinex","ETHUSD",1759950360227,2.2139514,4520.9,4520.2,2.22891942]
["bitfinex","ETHUSD",1759950360395,2.2139514,4520.9,4520.2,0.0166282]
["bitfinex","ETHUSD",1759950360791,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950361020,0.1104,4520.2,4520.1,0.42644367]
["bitfinex","ETHUSD",1759950363129,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950365212,2.76579149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950365838,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950366147,0.002,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950366351,2.21209157,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950366536,0.02765119,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950367454,2.23975892,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950368622,0.02765119,4520.6,4520.1,0.1603]
["bitfinex","ETHUSD",1759950368828,0.02765058,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950369031,2.21208955,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950369354,0.02765119,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950370123,0.02964936,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950370526,2.21203848,4520.8,4520.1,0.001]
["bitfinex","ETHUSD",1759950370839,2.23971341,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950371535,0.02765058,4520.7,4520.1,2.21330109]
["bitfinex","ETHUSD",1759950371740,0.02765058,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950372131,2.23970455,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950372533,2.21209573,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950372959,2.21204433,4520.8,4520.1,0.001]
["bitfinex","ETHUSD",1759950373123,2.23970384,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950373651,0.47075058,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950373861,2.21209573,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950374226,0.4431,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1759950375140,0.02764997,4520.8,4520.1,0.001]
["bitfinex","ETHUSD",1759950375141,2.21205254,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1759950375456,0.02765119,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950376453,2.23974839,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1759950376856,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950377237,2.65539149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950383170,0.02765303,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1759950383365,2.2399051,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1759950383567,2.65359149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950383774,2.68124513,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950385045,3.17058972,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950385342,0.95829823,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950385568,0.0276518,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1759950385773,0.002,4520.9,4520.1,3.83823113]
["bitfinex","ETHUSD",1759950385978,0.002,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950386182,0.002,4520.9,4520.2,2.21224957]
["bitfinex","ETHUSD",1759950386391,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950387552,0.1104,4520.2,4520.1,2.21334043]
["bitfinex","ETHUSD",1759950389298,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950389467,0.1104,4520.2,4520.1,2.84230366]
["bitfinex","ETHUSD",1759950389664,0.1104,4520.2,4520.1,3.00160366]
["bitfinex","ETHUSD",1759950390069,0.1104,4520.2,4520.1,0.62996323]
["bitfinex","ETHUSD",1759950390270,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950392095,0.5517,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950392289,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950394604,0.5517,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950394796,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950395987,2.76399149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950396191,3.67575462,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950398089,4.51491312,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950398294,4.48725948,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950399031,10.75925948,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950399205,12.85470098,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950401813,4.28170098,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950402014,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950402218,0.002,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1759950402416,0.002,4520.9,4520.4,3.83723113]
["bitfinex","ETHUSD",1759950402618,0.002,4520.9,4520.7,2.21200122]
["bitfinex","ETHUSD",1759950402830,0.002,4520.9,4520.8,0.01662343]
["bitfinex","ETHUSD",1759950403015,0.002,4520.9,4520.8,0.23880544]
["bitfinex","ETHUSD",1759950403230,0.002,4520.9,4520.8,2.46742674]
["bitfinex","ETHUSD",1759950403609,0.002,4520.9,4520.8,2.45080331]
["bitfinex","ETHUSD",1759950404221,0.002,4520.9,4520.8,6.44733444]
["bitfinex","ETHUSD",1759950404939,0.002,4520.9,4520.8,2.61010331]
["bitfinex","ETHUSD",1759950405108,0.002,4520.9,4520.8,2.62672631]
["bitfinex","ETHUSD",1759950405810,0.002,4520.9,4520.8,0.41472844]
["bitfinex","ETHUSD",1759950406019,0.002,4520.9,4520.5,1.92]
["bitfinex","ETHUSD",1759950406240,0.002,4520.9,4520.6,3.595]
["bitfinex","ETHUSD",1759950409245,0.441,4520.9,4520.6,3.595]
["bitfinex","ETHUSD",1759950409563,2.21223447,4520.4,4520.1,0.001]
["bitfinex","ETHUSD",1759950409711,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950409912,2.82000906,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759950410110,2.21253623,4519.7,4519.3,0.66409955]
["bitfinex","ETHUSD",1759950410315,6.07742406,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950410637,6.48876736,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950411075,12.75976736,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950411243,14.25699057,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950411884,10.41975944,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950412451,10.41975944,4519.7,4518.6,1.92]
["bitfinex","ETHUSD",1759950412955,1.93622321,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950413171,2.67919293,4519.7,4518.6,1.92]
["bitfinex","ETHUSD",1759950413358,2.67919293,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950413584,2.67919293,4519.7,4518.8,2.21296849]
["bitfinex","ETHUSD",1759950414158,2.67919293,4519.7,4518.9,2.21292066]
["bitfinex","ETHUSD",1759950414607,0.4666567,4519.7,4518.7,0.01664099]
["bitfinex","ETHUSD",1759950414890,0.4666567,4519.7,4518.5,0.598]
["bitfinex","ETHUSD",1759950414891,3.37101499,4520.1,4519.2,2.21276964]
["bitfinex","ETHUSD",1759950415068,2.23999895,4520.1,4519.3,2.21272607]
["bitfinex","ETHUSD",1759950415265,2.21244112,4519.9,4519.1,2.24046252]
["bitfinex","ETHUSD",1759950415470,2.24014816,4519.8,4519.1,0.02763855]
["bitfinex","ETHUSD",1759950415683,2.67854816,4519.8,4519.1,2.22382359]
["bitfinex","ETHUSD",1759950415889,0.4384,4519.7,4519.1,2.22382359]
["bitfinex","ETHUSD",1759950416367,0.4384,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950416975,0.4384,4519.7,4519.1,2.22381472]
["bitfinex","ETHUSD",1759950417300,0.4384,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950417597,0.4384,4519.7,4519.1,2.22382599]
["bitfinex","ETHUSD",1759950418061,0.4384,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950418684,0.4384,4519.7,4519.1,2.22382423]
["bitfinex","ETHUSD",1759950419292,0.4384,4519.7,4519.2,2.21277218]
["bitfinex","ETHUSD",1759950419498,0.02765609,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1759950419778,0.02765609,4519.8,4519.3,2.2127085]
["bitfinex","ETHUSD",1759950420189,2.24006038,4520.0,4519.2,2.21277424]
["bitfinex","ETHUSD",1759950420390,0.79274604,4519.9,4519.2,2.21277424]
["bitfinex","ETHUSD",1759950420589,0.02765609,4519.8,4519.2,2.21277424]
["bitfinex","ETHUSD",1759950420801,0.46605609,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1759950420980,2.21253623,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950421179,2.65093623,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950421380,3.2193151,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950421682,1.00677887,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950422811,3.2193151,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950422975,1.00677887,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950423178,0.4384,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950423890,2.65093623,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950425607,0.4384,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950426025,2.65093623,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950430542,0.4384,4519.7,4519.1,2.22380927]
["bitfinex","ETHUSD",1759950431142,2.65093623,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950431443,3.76713592,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950431935,1.55459969,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759950432136,1.55459969,4519.7,4519.1,2.22382637]
["bitfinex","ETHUSD",1759950432940,0.02765609,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1759950433113,0.02765486,4520.0,4519.3,2.21268903]
["bitfinex","ETHUSD",1759950433326,2.2143609,4520.1,4519.3,2.21268903]
["bitfinex","ETHUSD",1759950433522,0.02965425,4520.1,4519.4,0.01663671]
["bitfinex","ETHUSD",1759950433836,0.02965425,4520.1,4519.2,0.01663671]
["bitfinex","ETHUSD",1759950434514,0.002,4520.1,4519.5,4.44246852]
["bitfinex","ETHUSD",1759950434746,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759950435065,0.002,4520.1,4519.7,0.55474685]
["bitfinex","ETHUSD",1759950435220,0.002,4520.1,4520.0,10.78438938]
["bitfinex","ETHUSD",1759950435221,0.1124,4520.1,4520.0,10.78438938]
["bitfinex","ETHUSD",1759950437860,0.1124,4520.1,4520.0,8.48338938]
["bitfinex","ETHUSD",1759950438719,0.002,4520.1,4520.0,8.64368938]
["bitfinex","ETHUSD",1759950439249,0.002,4520.1,4520.0,15.0061579]
["bitfinex","ETHUSD",1759950439669,0.002,4520.1,4520.0,15.09469372]
["bitfinex","ETHUSD",1759950439951,0.002,4520.1,4520.0,17.06655147]
["bitfinex","ETHUSD",1759950440155,0.002,4520.1,4520.0,12.46378295]
["bitfinex","ETHUSD",1759950440454,0.002,4520.1,4520.0,12.62408295]
["bitfinex","ETHUSD",1759950443676,0.002,4520.1,4520.0,6.35308295]
["bitfinex","ETHUSD",1759950443977,0.002,4520.1,4520.0,4.3812252]
["bitfinex","ETHUSD",1759950444281,0.002,4520.1,4520.0,12.9522252]
["bitfinex","ETHUSD",1759950447288,0.002,4520.1,4520.0,4.2209252]
["bitfinex","ETHUSD",1759950447492,0.002,4520.1,4520.0,12.70138938]
["bitfinex","ETHUSD",1759950450556,0.002,4520.1,4520.0,12.86168938]
["bitfinex","ETHUSD",1759950450775,0.002,4520.1,4520.0,14.36910677]
["bitfinex","ETHUSD",1759950451415,0.002,4520.1,4520.0,14.20880677]
["bitfinex","ETHUSD",1759950451860,0.002,4520.1,4520.0,14.36910677]
["bitfinex","ETHUSD",1759950453195,0.002,4520.1,4520.0,14.20880677]
["bitfinex","ETHUSD",1759950453399,0.002,4520.1,4520.0,4.13238938]
["bitfinex","ETHUSD",1759950453607,0.002,4520.1,4520.0,10.40038938]
["bitfinex","ETHUSD",1759950453899,15.0,4520.0,4519.6,0.001]
["bitfinex","ETHUSD",1759950454084,0.4449,4519.9,4519.6,2.21354746]
["bitfinex","ETHUSD",1759950454273,0.4449,4519.8,4519.7,0.798]
["bitfinex","ETHUSD",1759950456508,15.0,4520.0,4519.7,0.798]
["bitfinex","ETHUSD",1759950456894,15.4449,4520.0,4519.7,0.798]
["bitfinex","ETHUSD",1759950457396,15.4449,4520.0,4519.7,3.0105312]
["bitfinex","ETHUSD",1759950457877,15.4449,4520.0,4519.7,0.798]
["bitfinex","ETHUSD",1759950458304,15.81785816,4520.0,4519.7,0.798]
["bitfinex","ETHUSD",1759950458606,0.4449,4519.9,4519.7,0.798]
["bitfinex","ETHUSD",1759950459027,15.0,4520.0,4519.8,2.21248727]
["bitfinex","ETHUSD",1759950459537,15.0,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950463407,15.0,4520.0,4519.9,8.48043832]
["bitfinex","ETHUSD",1759950470441,15.0,4520.0,4519.9,6.268]
["bitfinex","ETHUSD",1759950471148,15.0,4520.0,4519.9,8.48043832]
["bitfinex","ETHUSD",1759950472259,15.0,4520.0,4519.9,3.48043832]
["bitfinex","ETHUSD",1759950473119,15.0,4520.0,4519.9,8.48043832]
["bitfinex","ETHUSD",1759950474815,15.299,4520.0,4519.9,8.48043832]
["bitfinex","ETHUSD",1759950475145,15.301,4520.0,4519.9,6.268]
["bitfinex","ETHUSD",1759950476054,15.301,4520.0,4519.9,8.48043832]
["bitfinex","ETHUSD",1759950477155,15.301,4520.0,4519.9,6.268]
["bitfinex","ETHUSD",1759950477357,15.301,4520.0,4519.9,8.48043832]
["bitfinex","ETHUSD",1759950478330,15.301,4520.0,4519.9,6.268]
["bitfinex","ETHUSD",1759950479065,15.301,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759950479273,0.60195547,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759950479770,0.60195547,4519.9,4519.8,6.269]
["bitfinex","ETHUSD",1759950480358,2.81439379,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759950485272,2.81439379,4519.9,4519.2,6.268]
["bitfinex","ETHUSD",1759950485480,6.268,4519.8,4519.2,6.268]
["bitfinex","ETHUSD",1759950485644,0.0276567,4519.7,4519.2,6.268]
["bitfinex","ETHUSD",1759950485844,0.4915567,4519.7,4519.2,6.268]
["bitfinex","ETHUSD",1759950486250,0.4639,4519.6,4519.2,6.268]
["bitfinex","ETHUSD",1759950486474,0.4639,4519.5,4519.2,6.268]
["bitfinex","ETHUSD",1759950487157,0.0276567,4519.7,4519.2,6.268]
["bitfinex","ETHUSD",1759950487361,0.02765609,4519.8,4519.2,6.268]
["bitfinex","ETHUSD",1759950487761,0.02765609,4519.8,4519.2,8.4807661]
["bitfinex","ETHUSD",1759950488349,0.02765609,4519.8,4519.3,2.21269693]
["bitfinex","ETHUSD",1759950488786,0.02765609,4519.8,4519.2,6.268]
["bitfinex","ETHUSD",1759950489081,0.02765609,4519.8,4519.2,8.48077018]
["bitfinex","ETHUSD",1759950489608,0.02765609,4519.8,4519.2,6.268]
["bitfinex","ETHUSD",1759950489787,0.02765609,4519.8,4519.2,8.48076874]
["bitfinex","ETHUSD",1759950489965,0.02765609,4519.8,4519.2,6.268]
["bitfinex","ETHUSD",1759950490287,0.02765609,4519.8,4519.2,8.48077087]
["bitfinex","ETHUSD",1759950490485,0.4639,4519.7,4519.2,6.268]
["bitfinex","ETHUSD",1759950490783,0.4639,4519.6,4519.2,8.48077779]
["bitfinex","ETHUSD",1759950492591,0.4639,4519.6,4519.2,6.268]
["bitfinex","ETHUSD",1759950492806,2.24016608,4519.8,4519.2,6.268]
["bitfinex","ETHUSD",1759950493010,0.4639,4519.7,4519.2,8.48077614]
["bitfinex","ETHUSD",1759950493493,0.4639,4519.6,4519.2,8.48077614]
["bitfinex","ETHUSD",1759950494191,0.4639,4519.6,4519.3,2.21272697]
["bitfinex","ETHUSD",1759950494399,0.4639,4519.6,4519.2,6.268]
["bitfinex","ETHUSD",1759950494558,0.02765547,4519.9,4519.3,2.21273206]
["bitfinex","ETHUSD",1759950494761,0.02765547,4519.9,4519.3,8.47973206]
["bitfinex","ETHUSD",1759950495159,0.4639,4519.8,4519.3,6.267]
["bitfinex","ETHUSD",1759950495361,0.4915567,4519.7,4519.3,6.267]
["bitfinex","ETHUSD",1759950495601,0.4639,4519.6,4519.3,6.267]
["bitfinex","ETHUSD",1759950495889,0.4639,4519.5,4519.3,6.267]
["bitfinex","ETHUSD",1759950496483,0.4639,4519.5,4519.3,8.47973058]
["bitfinex","ETHUSD",1759950497797,0.4639,4519.5,4519.3,6.267]
["bitfinex","ETHUSD",1759950498178,0.4639,4519.5,4519.3,8.47972321]
["bitfinex","ETHUSD",1759950498564,0.4639,4519.5,4519.3,6.267]
["bitfinex","ETHUSD",1759950498765,0.49155547,4519.9,4519.4,2.21264384]
["bitfinex","ETHUSD",1759950499069,0.4639,4519.8,4519.4,8.47964384]
["bitfinex","ETHUSD",1759950499286,0.0276567,4519.7,4519.4,8.47964384]
["bitfinex","ETHUSD",1759950499487,0.301,4520.0,4519.6,3.83868202]
["bitfinex","ETHUSD",1759950499708,0.301,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950499872,0.301,4520.0,4519.9,6.06775435]
["bitfinex","ETHUSD",1759950500073,0.301,4520.0,4519.9,6.05112034]
["bitfinex","ETHUSD",1759950500712,0.301,4520.0,4519.8,2.21245237]
["bitfinex","ETHUSD",1759950500894,0.301,4520.0,4519.9,6.267]
["bitfinex","ETHUSD",1759950501113,0.301,4520.0,4519.9,2.64]
["bitfinex","ETHUSD",1759950501340,0.1104,4519.9,4519.8,2.21244609]
["bitfinex","ETHUSD",1759950501642,0.301,4520.0,4519.8,8.47944609]
["bitfinex","ETHUSD",1759950502208,0.301,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950502415,0.1104,4519.9,4519.8,6.267]
["bitfinex","ETHUSD",1759950502911,0.1104,4519.9,4519.8,8.47948727]
["bitfinex","ETHUSD",1759950503422,0.301,4520.0,4519.8,8.47948727]
["bitfinex","ETHUSD",1759950503423,0.301,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950503890,0.301,4520.0,4519.9,2.22907233]
["bitfinex","ETHUSD",1759950504283,0.301,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950505806,0.301,4520.0,4519.9,2.22907233]
["bitfinex","ETHUSD",1759950506009,0.301,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759950506217,0.301,4520.0,4519.9,3.38855204]
["bitfinex","ETHUSD",1759950507125,0.301,4520.0,4519.9,6.266]
["bitfinex","ETHUSD",1759950507313,0.301,4520.0,4519.9,8.47843832]
["bitfinex","ETHUSD",1759950508605,0.301,4520.0,4519.9,6.266]
["bitfinex","ETHUSD",1759950508805,0.7674,4520.0,4519.9,6.266]
["bitfinex","ETHUSD",1759950509315,0.301,4520.0,4519.9,6.266]
["bitfinex","ETHUSD",1759950509818,0.7674,4520.0,4519.9,6.266]
["bitfinex","ETHUSD",1759950510024,0.301,4520.0,4519.3,2.21270518]
["bitfinex","ETHUSD",1759950510228,0.301,4520.0,4519.7,2.21253445]
["bitfinex","ETHUSD",1759950510523,0.301,4520.0,4519.8,6.266]
["bitfinex","ETHUSD",1759950512446,0.1104,4519.8,4519.2,2.301]
["bitfinex","ETHUSD",1759950512726,0.5768,4519.8,4519.5,2.21260807]
["bitfinex","ETHUSD",1759950512939,0.301,4520.0,4519.6,6.266]
["bitfinex","ETHUSD",1759950513090,0.7674,4520.0,4519.6,6.266]
["bitfinex","ETHUSD",1759950513595,0.7674,4520.0,4519.7,2.21253623]
["bitfinex","ETHUSD",1759950514019,0.7674,4520.0,4519.6,8.47857519]
["bitfinex","ETHUSD",1759950514322,0.4664,4519.9,4519.7,2.21252584]
["bitfinex","ETHUSD",1759950514514,0.301,4520.0,4519.7,2.21252584]
["bitfinex","ETHUSD",1759950515117,0.7674,4520.0,4519.7,2.21252584]
["bitfinex","ETHUSD",1759950515818,0.1104,4519.7,4519.6,6.266]
["bitfinex","ETHUSD",1759950516024,0.5768,4519.7,4519.6,6.266]
["bitfinex","ETHUSD",1759950518054,0.5768,4519.7,4519.1,0.001]
["bitfinex","ETHUSD",1759950518207,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759950518412,2.24044078,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759950518714,2.70684078,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759950518917,2.21297689,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759950519117,6.07932112,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759950519441,7.34727907,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759950519802,1.29562016,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759950520046,1.32328237,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759950520403,7.37494128,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759950520635,14.24687907,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759950520904,14.24687907,4518.8,4518.5,0.001]
["bitfinex","ETHUSD",1759950520905,2.21307484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950521234,5.75441366,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950521436,5.72675023,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950521640,6.19315023,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950522641,6.82675023,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950524044,3.98007539,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950524213,4.62713827,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950524413,4.59947484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950528952,5.23307484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759950529853,5.23307484,4518.6,4516.3,0.091]
["bitfinex","ETHUSD",1759950530059,3.83868202,4516.4,4512.1,1e-08]
["bitfinex","ETHUSD",1759950530386,1.92,4511.8,4509.1,0.367]
["bitfinex","ETHUSD",1759950530517,3.83868202,4510.4,4509.1,0.367]
["bitfinex","ETHUSD",1759950530861,3.83868202,4509.9,4508.7,1.455]
["bitfinex","ETHUSD",1759950531079,5.47361434,4510.3,4507.8,0.00557947]
["bitfinex","ETHUSD",1759950531080,2.21772267,4509.2,4507.8,0.00557947]
["bitfinex","ETHUSD",1759950531238,4.0746,4509.8,4507.8,0.00557947]
["bitfinex","ETHUSD",1759950531239,3.83868202,4508.8,4507.8,0.00557947]
["bitfinex","ETHUSD",1759950531433,1.1044193,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759950531640,1.16143191,4507.2,4505.9,0.66573759]
["bitfinex","ETHUSD",1759950531934,0.77428135,4506.8,4505.3,1.89221763]
["bitfinex","ETHUSD",1759950532164,0.46450544,4506.7,4506.2,2.402]
["bitfinex","ETHUSD",1759950532376,0.14522299,4506.4,4506.3,2.84417327]
["bitfinex","ETHUSD",1759950532544,0.14522299,4506.4,4506.3,9.1970682]
["bitfinex","ETHUSD",1759950532750,0.77428135,4507.0,4506.3,9.1970682]
["bitfinex","ETHUSD",1759950532976,0.77428135,4506.9,4506.8,2.21884686]
["bitfinex","ETHUSD",1759950533277,1.16140499,4507.8,4506.1,0.01]
["bitfinex","ETHUSD",1759950533438,1.16140499,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759950533636,0.2267,4507.5,4506.1,0.01]
["bitfinex","ETHUSD",1759950533637,1.16140499,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1759950533881,1.13547337,4507.1,4506.2,5.08980002]
["bitfinex","ETHUSD",1759950534180,0.89090378,4508.5,4506.1,0.01]
["bitfinex","ETHUSD",1759950534386,0.02772602,4508.4,4506.2,11.52]
["bitfinex","ETHUSD",1759950534584,0.4492,4508.3,4506.1,0.01]
["bitfinex","ETHUSD",1759950534880,0.02772725,4508.2,4506.1,0.01]
["bitfinex","ETHUSD",1759950535040,1.0828,4508.1,4506.1,0.01]
["bitfinex","ETHUSD",1759950535237,2.21842647,4507.7,4506.2,2.21915302]
["bitfinex","ETHUSD",1759950535472,0.70803094,4507.6,4506.3,0.4064153]
["bitfinex","ETHUSD",1759950535643,0.6336,4507.3,4506.1,0.01]
["bitfinex","ETHUSD",1759950535839,0.9937334,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759950536043,2.21904686,4506.5,4506.1,0.01]
["bitfinex","ETHUSD",1759950536371,2.21916613,4506.2,4500.1,0.01]
["bitfinex","ETHUSD",1759950536573,0.2311,4504.0,4501.3,0.412]
["bitfinex","ETHUSD",1759950536758,0.6336,4503.8,4502.2,0.035]
["bitfinex","ETHUSD",1759950536935,0.02774633,4505.1,4502.3,2.20534464]
["bitfinex","ETHUSD",1759950537140,0.4492,4505.9,4502.7,2.22088968]
["bitfinex","ETHUSD",1759950537141,2.21954373,4505.5,4502.7,2.22088968]
["bitfinex","ETHUSD",1759950537373,0.02774448,4505.4,4503.0,0.6336]
["bitfinex","ETHUSD",1759950537574,0.02774263,4505.7,4503.4,0.6336]
["bitfinex","ETHUSD",1759950537942,0.4769414,4505.9,4503.6,2.22044586]
["bitfinex","ETHUSD",1759950538143,0.0277414,4505.9,4503.7,0.6336]
["bitfinex","ETHUSD",1759950538506,0.0277414,4505.9,4504.3,2.22006971]
["bitfinex","ETHUSD",1759950538785,0.0277414,4505.9,4504.1,2.22017146]
["bitfinex","ETHUSD",1759950538786,0.4492,4505.8,4504.5,1.92]
["bitfinex","ETHUSD",1759950538968,0.01,4504.9,4504.5,2.553]
["bitfinex","ETHUSD",1759950539141,0.01,4504.9,4504.7,2.2198758]
["bitfinex","ETHUSD",1759950539981,0.01,4504.9,4504.5,2.0304]
["bitfinex","ETHUSD",1759950540280,0.1204,4504.9,4504.7,1.92]
["bitfinex","ETHUSD",1759950540477,0.1204,4504.9,4504.8,2.305]
["bitfinex","ETHUSD",1759950540645,0.01,4504.9,4504.8,2.305]
["bitfinex","ETHUSD",1759950540841,0.01,4504.9,4504.8,2.32181941]
["bitfinex","ETHUSD",1759950541074,0.01,4504.9,4504.8,10.514]
["bitfinex","ETHUSD",1759950542882,1e-08,4504.9,4504.8,11.1476]
["bitfinex","ETHUSD",1759950543251,0.01,4505.9,4505.3,2.21959645]
["bitfinex","ETHUSD",1759950543453,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759950543655,0.01,4505.9,4505.8,6.44536171]
["bitfinex","ETHUSD",1759950544782,0.01,4506.9,4506.6,2.21895134]
["bitfinex","ETHUSD",1759950544985,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759950545453,0.01,4506.9,4506.8,2.23566403]
["bitfinex","ETHUSD",1759950545653,2.21891623,4506.8,4504.5,9.226]
["bitfinex","ETHUSD",1759950546006,0.02773648,4506.7,4504.7,7.138]
["bitfinex","ETHUSD",1759950546190,0.48236191,4506.7,4504.8,0.293]
["bitfinex","ETHUSD",1759950546377,0.01,4506.9,4505.8,2.21936077]
["bitfinex","ETHUSD",1759950546576,0.01,4506.9,4505.9,5.91280243]
["bitfinex","ETHUSD",1759950546775,0.45465315,4506.8,4506.0,2.306]
["bitfinex","ETHUSD",1759950546979,0.03773525,4506.9,4506.0,2.306]
["bitfinex","ETHUSD",1759950547205,0.45462633,4506.8,4505.7,2.21938221]
["bitfinex","ETHUSD",1759950547395,0.45462633,4506.8,4505.3,0.001]
["bitfinex","ETHUSD",1759950547396,0.48236281,4506.7,4505.8,7.357]
["bitfinex","ETHUSD",1759950547593,0.45462633,4506.6,4505.8,7.357]
["bitfinex","ETHUSD",1759950547892,1.93,4507.9,4505.8,7.357]
["bitfinex","ETHUSD",1759950547893,0.01,4507.9,4507.8,0.6336]
["bitfinex","ETHUSD",1759950548090,0.01,4507.9,4507.8,12.73937703]
["bitfinex","ETHUSD",1759950548717,0.01,4507.9,4507.8,13.40516707]
["bitfinex","ETHUSD",1759950548920,0.01,4507.9,4507.8,4.80416707]
["bitfinex","ETHUSD",1759950549081,0.01,4507.9,4507.8,13.40616707]
["bitfinex","ETHUSD",1759950549482,0.01,4507.9,4507.8,4.80416707]
["bitfinex","ETHUSD",1759950549686,0.01,4507.9,4507.8,8.603]
["bitfinex","ETHUSD",1759950550185,0.01,4507.9,4507.8,8.602]
["bitfinex","ETHUSD",1759950550386,0.01,4507.9,4507.8,10.82037703]
["bitfinex","ETHUSD",1759950550870,0.01,4507.9,4507.8,8.602]
["bitfinex","ETHUSD",1759950551287,0.01,4507.9,4507.8,10.82037703]
["bitfinex","ETHUSD",1759950551833,0.01,4507.9,4507.3,0.46014003]
["bitfinex","ETHUSD",1759950552036,0.1104,4507.8,4507.2,2.21865654]
["bitfinex","ETHUSD",1759950552187,0.1104,4507.5,4506.7,2.32928775]
["bitfinex","ETHUSD",1759950552488,0.1104,4507.0,4506.8,4.219]
["bitfinex","ETHUSD",1759950552687,0.1104,4507.0,4506.9,1.92]
["bitfinex","ETHUSD",1759950552885,0.4492,4507.6,4506.4,0.2411]
["bitfinex","ETHUSD",1759950553122,0.01094003,4507.5,4505.7,0.1104]
["bitfinex","ETHUSD",1759950553330,0.1104,4506.4,4505.8,2.493]
["bitfinex","ETHUSD",1759950553617,0.1104,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759950554186,0.1104,4506.1,4505.4,0.3515]
["bitfinex","ETHUSD",1759950554385,0.1104,4506.1,4505.5,2.55350948]
["bitfinex","ETHUSD",1759950554684,0.1104,4506.1,4505.6,2.307]
["bitfinex","ETHUSD",1759950554883,0.1104,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759950555083,0.1104,4506.1,4506.0,4.58]
["bitfinex","ETHUSD",1759950555313,0.1104,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759950555719,0.1104,4506.1,4506.0,10.4972632]
["bitfinex","ETHUSD",1759950556285,0.1104,4506.1,4506.0,10.8262632]
["bitfinex","ETHUSD",1759950556709,0.1104,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759950556907,0.1104,4506.1,4506.0,6.8492632]
["bitfinex","ETHUSD",1759950557111,0.01094003,4507.4,4505.4,2.21955875]
["bitfinex","ETHUSD",1759950557291,0.1104,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1759950557634,1.14648393,4507.3,4506.5,2.21901697]
["bitfinex","ETHUSD",1759950557836,0.01094003,4507.8,4507.1,2.21872157]
["bitfinex","ETHUSD",1759950557837,0.1104,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759950557988,0.1104,4507.2,4507.1,6.28872157]
["bitfinex","ETHUSD",1759950558189,1.14648393,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1759950558424,1.17344462,4507.9,4507.7,8.608]
["bitfinex","ETHUSD",1759950558596,0.01,4507.9,4507.7,8.608]
["bitfinex","ETHUSD",1759950559124,0.69124003,4507.8,4507.3,6.302]
["bitfinex","ETHUSD",1759950559326,1.17147433,4507.6,4507.3,6.137]
["bitfinex","ETHUSD",1759950559500,0.01094003,4507.5,4507.3,6.137]
["bitfinex","ETHUSD",1759950559820,0.92966415,4507.4,4507.3,6.137]
["bitfinex","ETHUSD",1759950559989,0.92966415,4507.4,4507.3,6.301]
["bitfinex","ETHUSD",1759950560195,1.13324976,4507.4,4506.7,2.2189124]
["bitfinex","ETHUSD",1759950560434,0.46865008,4507.3,4506.8,8.608]
["bitfinex","ETHUSD",1759950560750,0.46865008,4507.3,4505.4,2.21955875]
["bitfinex","ETHUSD",1759950560751,1.14417668,4507.2,4505.4,2.21955875]
["bitfinex","ETHUSD",1759950561033,1.17147433,4507.0,4506.0,2.21923558]
["bitfinex","ETHUSD",1759950561253,1.86645101,4506.9,4506.1,1.908]
["bitfinex","ETHUSD",1759950561407,0.67222258,4506.8,4506.1,4.12719968]
["bitfinex","ETHUSD",1759950561739,0.48046415,4506.7,4506.3,2.21909174]
["bitfinex","ETHUSD",1759950561950,0.46865008,4506.6,4506.3,2.21909174]
["bitfinex","ETHUSD",1759950562158,0.46935758,4506.5,4506.4,2.24125552]
["bitfinex","ETHUSD",1759950562432,0.46935758,4506.5,4506.4,10.82906621]
["bitfinex","ETHUSD",1759950562636,0.46935758,4506.5,4505.1,0.01]
["bitfinex","ETHUSD",1759950562932,0.46935758,4506.4,4506.0,2.21924347]
["bitfinex","ETHUSD",1759950563134,0.46935758,4506.3,4506.1,0.342]
["bitfinex","ETHUSD",1759950563336,0.46935758,4506.2,4506.1,0.342]
["bitfinex","ETHUSD",1759950563507,0.46935758,4506.2,4506.1,2.56121395]
["bitfinex","ETHUSD",1759950563950,0.46935758,4506.2,4506.1,4.48121395]
["bitfinex","ETHUSD",1759950564112,0.78225673,4507.3,4506.1,0.342]
["bitfinex","ETHUSD",1759950564307,0.6732704,4507.2,4506.4,2.21902176]
["bitfinex","ETHUSD",1759950564509,0.79225673,4507.9,4506.5,8.61]
["bitfinex","ETHUSD",1759950564766,0.79225673,4507.9,4507.5,2.21852295]
["bitfinex","ETHUSD",1759950564767,0.67339378,4507.8,4507.5,2.21852295]
["bitfinex","ETHUSD",1759950564914,0.67339378,4507.7,4507.6,6.303]
["bitfinex","ETHUSD",1759950565518,0.67339378,4507.7,4506.7,2.21887681]
["bitfinex","ETHUSD",1759950565719,0.67339378,4507.6,4507.2,2.21866004]
["bitfinex","ETHUSD",1759950566020,0.01,4507.9,4507.1,2.2187044]
["bitfinex","ETHUSD",1759950566021,0.67339378,4507.5,4507.1,2.2187044]
["bitfinex","ETHUSD",1759950566229,0.469608,4507.4,4507.1,2.2187044]
["bitfinex","ETHUSD",1759950566532,0.469608,4507.3,4507.2,6.295]
["bitfinex","ETHUSD",1759950566718,0.469608,4507.3,4507.2,8.51367234]
["bitfinex","ETHUSD",1759950566925,0.01,4507.9,4507.2,6.295]
["bitfinex","ETHUSD",1759950567226,0.67356525,4507.8,4507.3,2.21857923]
["bitfinex","ETHUSD",1759950567425,0.67356525,4507.7,4507.2,6.295]
["bitfinex","ETHUSD",1759950567603,0.46974135,4507.6,4507.2,8.51362485]
["bitfinex","ETHUSD",1759950567807,0.002,4507.8,4507.2,6.295]
["bitfinex","ETHUSD",1759950568038,0.46993908,4507.7,4507.4,2.21852911]
["bitfinex","ETHUSD",1759950568244,0.46993908,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759950568405,0.002,4507.8,4507.6,2.2184639]
["bitfinex","ETHUSD",1759950568617,0.47004909,4507.7,4507.6,2.2184639]
["bitfinex","ETHUSD",1759950568837,0.47004909,4507.7,4507.2,8.51366431]
["bitfinex","ETHUSD",1759950569050,0.1124,4507.8,4507.5,2.21852391]
["bitfinex","ETHUSD",1759950569351,0.1124,4507.8,4507.3,2.2185742]
["bitfinex","ETHUSD",1759950569853,0.47020747,4507.7,4507.1,0.1104]
["bitfinex","ETHUSD",1759950570050,0.1104,4507.4,4506.7,0.1104]
["bitfinex","ETHUSD",1759950570227,2.21856205,4507.5,4506.8,2.516]
["bitfinex","ETHUSD",1759950570432,0.1104,4507.1,4506.9,2.516]
["bitfinex","ETHUSD",1759950571027,0.1104,4507.1,4506.3,2.32948434]
["bitfinex","ETHUSD",1759950571219,0.1104,4507.1,4506.5,2.21900387]
["bitfinex","ETHUSD",1759950571417,0.1104,4507.1,4506.6,10.68695505]
["bitfinex","ETHUSD",1759950571618,0.1104,4507.1,4506.7,2.21891849]
["bitfinex","ETHUSD",1759950571929,0.002,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1759950572136,0.1124,4507.8,4507.7,8.61]
["bitfinex","ETHUSD",1759950572673,0.1124,4507.8,4507.7,10.82842624]
["bitfinex","ETHUSD",1759950572821,0.002,4507.8,4507.7,10.82842624]
["bitfinex","ETHUSD",1759950574153,0.002,4507.8,4507.7,10.93882624]
["bitfinex","ETHUSD",1759950574527,0.002,4507.8,4507.7,12.85882624]
["bitfinex","ETHUSD",1759950576434,0.002,4507.8,4507.7,4.24882624]
["bitfinex","ETHUSD",1759950576635,0.002,4507.8,4507.7,22.08582624]
["bitfinex","ETHUSD",1759950576937,0.002,4507.8,4507.7,4.24882624]
["bitfinex","ETHUSD",1759950577143,0.002,4507.8,4507.7,22.08582624]
["bitfinex","ETHUSD",1759950577652,0.01,4508.9,4507.7,20.501]
["bitfinex","ETHUSD",1759950577851,0.01,4508.9,4508.2,1.92]
["bitfinex","ETHUSD",1759950578053,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759950578257,0.01,4508.9,4508.8,10.82688502]
["bitfinex","ETHUSD",1759950578594,0.01,4510.9,4508.9,4.2916]
["bitfinex","ETHUSD",1759950578738,0.01,4510.9,4510.0,2.307]
["bitfinex","ETHUSD",1759950579066,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759950579362,0.01,4510.9,4510.8,10.43890165]
["bitfinex","ETHUSD",1759950579967,0.01,4510.9,4510.8,1.92]
["bitfinex","ETHUSD",1759950580264,0.01,4510.9,4509.7,1.92]
["bitfinex","ETHUSD",1759950580453,0.01,4510.9,4509.3,2.21759375]
["bitfinex","ETHUSD",1759950580767,0.01,4510.9,4510.5,2.21703468]
["bitfinex","ETHUSD",1759950580932,0.01,4510.9,4510.6,4.433]
["bitfinex","ETHUSD",1759950581139,0.01,4510.9,4510.7,5.664]
["bitfinex","ETHUSD",1759950581666,0.01,4510.9,4510.8,8.607]
["bitfinex","ETHUSD",1759950582461,0.01,4510.9,4510.8,6.3]
["bitfinex","ETHUSD",1759950584074,0.01,4510.9,4510.2,2.2171801]
["bitfinex","ETHUSD",1759950584259,0.4376,4510.9,4510.3,2.21713899]
["bitfinex","ETHUSD",1759950584455,0.4376,4510.9,4510.4,4.355]
["bitfinex","ETHUSD",1759950584965,0.4376,4510.9,4510.4,2.21709525]
["bitfinex","ETHUSD",1759950585285,0.4376,4510.9,4510.5,7.707]
["bitfinex","ETHUSD",1759950585581,0.4376,4510.9,4510.4,2.21709525]
["bitfinex","ETHUSD",1759950585968,0.1104,4510.6,4510.5,7.706]
["bitfinex","ETHUSD",1759950586150,0.1104,4510.6,4510.5,6.297]
["bitfinex","ETHUSD",1759950586357,0.1104,4510.6,4510.5,8.603]
["bitfinex","ETHUSD",1759950586978,0.1104,4510.6,4510.5,10.8200491]
["bitfinex","ETHUSD",1759950587310,0.1104,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759950587446,0.1104,4510.6,4510.5,10.8200491]
["bitfinex","ETHUSD",1759950587650,0.012,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759950587941,0.012,4510.9,4510.4,0.1104]
["bitfinex","ETHUSD",1759950588148,0.012,4510.9,4510.6,2.21699313]
["bitfinex","ETHUSD",1759950588357,0.1104,4510.8,4510.7,8.602]
["bitfinex","ETHUSD",1759950588559,0.1104,4510.8,4510.6,2.21699313]
["bitfinex","ETHUSD",1759950588764,0.1104,4510.8,4510.7,6.357]
["bitfinex","ETHUSD",1759950589159,0.1104,4510.8,4510.7,8.5129508]
["bitfinex","ETHUSD",1759950589486,0.1104,4510.8,4510.7,8.602]
["bitfinex","ETHUSD",1759950589782,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950590078,0.1104,4510.8,4510.6,2.21697888]
["bitfinex","ETHUSD",1759950590276,0.1104,4510.8,4510.7,6.28]
["bitfinex","ETHUSD",1759950590480,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950590676,0.1104,4510.8,4510.7,10.8169508]
["bitfinex","ETHUSD",1759950590977,0.1104,4510.8,4510.7,8.6]
["bitfinex","ETHUSD",1759950591197,0.1104,4510.8,4510.6,2.21699722]
["bitfinex","ETHUSD",1759950591386,0.1104,4510.8,4510.7,10.8169508]
["bitfinex","ETHUSD",1759950591587,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950591783,0.1104,4510.8,4510.7,10.8169508]
["bitfinex","ETHUSD",1759950592105,0.1104,4510.8,4510.7,10.8159508]
["bitfinex","ETHUSD",1759950592909,0.012,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759950593768,0.012,4510.9,4510.8,10.81590165]
["bitfinex","ETHUSD",1759950594375,0.012,4510.9,4510.8,6.292]
["bitfinex","ETHUSD",1759950594587,0.012,4510.9,4510.8,8.598]
["bitfinex","ETHUSD",1759950595071,0.012,4510.9,4510.4,0.1104]
["bitfinex","ETHUSD",1759950595276,0.012,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759950596366,0.012,4510.9,4510.8,8.50890165]
["bitfinex","ETHUSD",1759950596570,0.012,4510.9,4510.8,10.81490165]
["bitfinex","ETHUSD",1759950597777,0.012,4510.9,4510.8,10.92530165]
["bitfinex","ETHUSD",1759950598378,0.012,4510.9,4510.8,12.84530165]
["bitfinex","ETHUSD",1759950598590,0.002,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759950598793,0.002,4511.4,4511.3,10.53805595]
["bitfinex","ETHUSD",1759950599205,0.002,4511.4,4511.3,12.84305595]
["bitfinex","ETHUSD",1759950600073,0.002,4511.4,4511.3,4.69735052]
["bitfinex","ETHUSD",1759950600372,0.002,4511.4,4511.3,22.51635052]
["bitfinex","ETHUSD",1759950603192,0.002,4511.4,4511.3,4.69735052]
["bitfinex","ETHUSD",1759950603402,0.002,4511.4,4511.3,13.29235052]
["bitfinex","ETHUSD",1759950605213,0.01,4512.9,4511.6,2.21650855]
["bitfinex","ETHUSD",1759950605415,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759950605724,0.01,4512.9,4512.8,7.25391916]
["bitfinex","ETHUSD",1759950606220,0.01,4512.9,4511.5,2.21651089]
["bitfinex","ETHUSD",1759950606383,2.22589199,4512.9,4511.5,2.21655768]
["bitfinex","ETHUSD",1759950606721,0.002,4512.4,4512.2,2.2162069]
["bitfinex","ETHUSD",1759950606883,0.002,4512.4,4512.3,3.687]
["bitfinex","ETHUSD",1759950607078,0.002,4512.4,4512.2,2.2162069]
["bitfinex","ETHUSD",1759950607283,0.002,4512.4,4510.3,0.001]
["bitfinex","ETHUSD",1759950607477,0.4318,4512.4,4510.3,0.001]
["bitfinex","ETHUSD",1759950607684,2.21626293,4512.1,4510.3,0.001]
["bitfinex","ETHUSD",1759950607883,2.21664862,4511.4,4510.4,5.729]
["bitfinex","ETHUSD",1759950608112,0.2261,4511.3,4510.4,5.729]
["bitfinex","ETHUSD",1759950608315,2.21653717,4511.6,4510.6,2.21699995]
["bitfinex","ETHUSD",1759950608516,0.2261,4511.8,4510.5,2.21704696]
["bitfinex","ETHUSD",1759950608714,2.21661131,4511.4,4510.6,6.218]
["bitfinex","ETHUSD",1759950609014,2.21666229,4511.3,4510.7,6.287]
["bitfinex","ETHUSD",1759950609200,2.21666229,4511.3,4510.7,8.592]
["bitfinex","ETHUSD",1759950609602,0.4298,4511.7,4510.7,8.592]
["bitfinex","ETHUSD",1759950609918,0.4298,4511.7,4510.8,6.287]
["bitfinex","ETHUSD",1759950609919,2.21666436,4511.3,4510.8,6.287]
["bitfinex","ETHUSD",1759950610113,0.2261,4511.8,4510.8,6.287]
["bitfinex","ETHUSD",1759950610114,0.4298,4511.2,4510.8,6.287]
["bitfinex","ETHUSD",1759950610315,2.64655568,4511.1,4510.3,0.001]
["bitfinex","ETHUSD",1759950610613,0.4298,4511.1,4510.4,7.758]
["bitfinex","ETHUSD",1759950610826,2.2165558,4511.6,4510.6,2.21697558]
["bitfinex","ETHUSD",1759950611009,0.4298,4511.6,4510.5,2.21700887]
["bitfinex","ETHUSD",1759950611186,2.21661818,4511.4,4510.5,2.21700887]
["bitfinex","ETHUSD",1759950611511,2.2166643,4511.3,4510.4,7.758]
["bitfinex","ETHUSD",1759950611915,0.4298,4511.6,4510.4,7.758]
["bitfinex","ETHUSD",1759950612218,2.21655768,4511.5,4510.6,2.21697793]
["bitfinex","ETHUSD",1759950612385,0.4298,4511.6,4510.7,2.21694304]
["bitfinex","ETHUSD",1759950612586,0.4298,4511.6,4510.8,6.286]
["bitfinex","ETHUSD",1759950612786,0.01,4512.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759950612787,1.93,4512.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759950612997,2.21650937,4511.6,4510.5,2.21701014]
["bitfinex","ETHUSD",1759950613198,2.21654107,4511.6,4510.6,8.591]
["bitfinex","ETHUSD",1759950613416,0.2261,4511.7,4510.8,2.21688326]
["bitfinex","ETHUSD",1759950613614,2.44260093,4511.7,4510.8,2.21688326]
["bitfinex","ETHUSD",1759950613820,2.44260093,4511.7,4510.6,8.591]
["bitfinex","ETHUSD",1759950613821,0.2261,4511.7,4510.9,2.21685204]
["bitfinex","ETHUSD",1759950614122,2.21651019,4511.6,4510.8,2.21689077]
["bitfinex","ETHUSD",1759950614622,2.21651062,4511.6,4510.9,8.591]
["bitfinex","ETHUSD",1759950614820,0.2261,4511.7,4511.0,8.59]
["bitfinex","ETHUSD",1759950615022,2.442566,4511.7,4511.0,8.59]
["bitfinex","ETHUSD",1759950615224,0.1104,4511.2,4511.0,8.59]
["bitfinex","ETHUSD",1759950615608,0.1104,4511.2,4511.1,6.285]
["bitfinex","ETHUSD",1759950615924,0.1104,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1759950616089,0.1104,4511.2,4510.6,10.80899209]
["bitfinex","ETHUSD",1759950616496,0.1104,4511.2,4510.7,2.2169466]
["bitfinex","ETHUSD",1759950616692,0.1104,4511.2,4510.9,2.21683499]
["bitfinex","ETHUSD",1759950616892,0.1104,4511.2,4511.0,2.21676329]
["bitfinex","ETHUSD",1759950617130,0.1104,4511.2,4511.1,6.30916754]
["bitfinex","ETHUSD",1759950617425,0.1104,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1759950617621,0.1104,4511.2,4511.0,2.21680133]
["bitfinex","ETHUSD",1759950617803,0.1104,4511.2,4511.1,6.288]
["bitfinex","ETHUSD",1759950617998,0.1104,4511.2,4511.1,8.50475422]
["bitfinex","ETHUSD",1759950618215,0.1104,4511.2,4511.1,6.288]
["bitfinex","ETHUSD",1759950618612,0.1104,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1759950618817,0.1104,4511.2,4510.6,8.593]
["bitfinex","ETHUSD",1759950619200,0.1104,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1759950619399,0.1104,4510.8,4510.6,10.80895227]
["bitfinex","ETHUSD",1759950619727,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950620636,0.1104,4510.8,4510.6,8.592]
["bitfinex","ETHUSD",1759950620938,0.1104,4510.8,4510.6,10.80899786]
["bitfinex","ETHUSD",1759950621326,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950621913,0.1104,4510.8,4510.6,10.80898813]
["bitfinex","ETHUSD",1759950622847,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950623045,0.1104,4510.8,4510.6,8.592]
["bitfinex","ETHUSD",1759950624223,0.1104,4510.8,4510.6,10.80998985]
["bitfinex","ETHUSD",1759950625754,0.1104,4510.8,4510.6,8.593]
["bitfinex","ETHUSD",1759950625931,0.1104,4510.8,4510.6,10.80999268]
["bitfinex","ETHUSD",1759950627118,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950629547,0.01,4512.1,4510.7,2.2169508]
["bitfinex","ETHUSD",1759950629548,0.01,4512.1,4510.7,0.0221695]
["bitfinex","ETHUSD",1759950629751,0.1104,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759950629956,0.1104,4511.8,4511.7,10.80845942]
["bitfinex","ETHUSD",1759950630463,0.012,4512.4,4512.1,2.21625564]
["bitfinex","ETHUSD",1759950630632,0.012,4512.4,4512.2,8.50220518]
["bitfinex","ETHUSD",1759950630837,0.012,4512.4,4512.3,6.286]
["bitfinex","ETHUSD",1759950631047,0.012,4512.4,4512.3,8.5021647]
["bitfinex","ETHUSD",1759950631640,0.012,4512.4,4512.3,6.286]
["bitfinex","ETHUSD",1759950631958,0.012,4512.4,4512.3,8.5021647]
["bitfinex","ETHUSD",1759950632165,0.012,4512.4,4512.3,6.286]
["bitfinex","ETHUSD",1759950632530,0.012,4512.4,4512.3,8.5021647]
["bitfinex","ETHUSD",1759950637569,0.012,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1759950637742,0.012,4512.4,4512.3,10.8051647]
["bitfinex","ETHUSD",1759950639256,0.012,4512.4,4512.3,8.5001647]
["bitfinex","ETHUSD",1759950639572,0.012,4512.4,4512.3,10.8051647]
["bitfinex","ETHUSD",1759950640777,0.012,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1759950640990,0.012,4512.4,4512.1,2.21622279]
["bitfinex","ETHUSD",1759950641139,0.1224,4512.4,4512.2,6.61120975]
["bitfinex","ETHUSD",1759950641453,0.1224,4512.4,4512.3,4.395]
["bitfinex","ETHUSD",1759950642063,0.1224,4512.4,4512.3,6.6111647]
["bitfinex","ETHUSD",1759950642764,0.36021758,4513.0,4512.4,2.21610727]
["bitfinex","ETHUSD",1759950642964,2.21574897,4513.2,4512.4,2.21610727]
["bitfinex","ETHUSD",1759950643694,0.1104,4512.4,4512.3,4.395]
["bitfinex","ETHUSD",1759950643983,0.1104,4512.4,4512.2,2.216166]
["bitfinex","ETHUSD",1759950644150,0.1104,4512.4,4512.3,7.89]
["bitfinex","ETHUSD",1759950644350,0.1104,4512.4,4512.3,10.1061647]
["bitfinex","ETHUSD",1759950645150,0.002,4513.4,4512.3,10.1186647]
["bitfinex","ETHUSD",1759950645151,0.1104,4512.7,4512.3,10.1186647]
["bitfinex","ETHUSD",1759950645465,0.1104,4512.7,4512.4,0.0125]
["bitfinex","ETHUSD",1759950645679,0.1104,4512.7,4512.4,2.21611559]
["bitfinex","ETHUSD",1759950645846,0.1104,4512.7,4512.3,7.89]
["bitfinex","ETHUSD",1759950646174,0.1104,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1759950646355,0.1104,4512.7,4512.6,8.50401737]
["bitfinex","ETHUSD",1759950648283,0.1104,4512.7,4512.6,6.288]
["bitfinex","ETHUSD",1759950648891,0.1104,4512.7,4512.6,8.50401737]
["bitfinex","ETHUSD",1759950649191,0.1104,4512.7,4512.6,6.288]
["bitfinex","ETHUSD",1759950649963,0.1104,4512.7,4512.6,8.50401737]
["bitfinex","ETHUSD",1759950652175,0.1104,4512.7,4512.6,8.51651737]
["bitfinex","ETHUSD",1759950652415,0.1104,4512.7,4512.6,8.50401737]
["bitfinex","ETHUSD",1759950654079,0.1104,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1759950654281,0.1104,4512.7,4512.6,10.14601737]
["bitfinex","ETHUSD",1759950654693,0.1104,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1759950654890,0.1104,4512.7,4512.6,10.80401737]
["bitfinex","ETHUSD",1759950657912,0.1104,4512.7,4512.6,10.81651737]
["bitfinex","ETHUSD",1759950659393,0.1104,4512.7,4512.6,2.22851737]
["bitfinex","ETHUSD",1759950659589,0.1104,4512.7,4512.6,10.81551737]
["bitfinex","ETHUSD",1759950660803,0.1104,4512.7,4512.6,10.80401737]
["bitfinex","ETHUSD",1759950662521,0.1104,4512.7,4512.6,10.81651737]
["bitfinex","ETHUSD",1759950664244,0.1104,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950664396,0.4549,4512.7,4512.6,6.282]
["bitfinex","ETHUSD",1759950664801,0.002,4512.9,4512.6,6.282]
["bitfinex","ETHUSD",1759950665001,0.4569,4512.9,4512.6,6.282]
["bitfinex","ETHUSD",1759950665204,0.4569,4512.9,4512.6,8.49800071]
["bitfinex","ETHUSD",1759950665425,0.4569,4512.9,4512.6,6.282]
["bitfinex","ETHUSD",1759950665614,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950666097,2.67086826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950668248,7.7607839,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950668548,3.30446826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950670829,7.7607839,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950671225,9.6807839,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950672767,9.0471839,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950673066,9.88593935,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759950674666,2.84981382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759950674862,17.81112946,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759950675167,17.81112946,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759950675168,4.77030508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759950675328,4.13670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759950675526,4.59160508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759950677517,4.99,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759950677756,2.21680336,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759950677925,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759950678370,2.6718508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759950678738,2.21709826,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759950678934,6.6734139,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759950679162,7.7619139,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759950679570,2.85074741,4510.3,4510.1,0.011]
["bitfinex","ETHUSD",1759950679777,2.21719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759950680068,5.22569657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759950681860,5.22569657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759950683050,11.50769657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759950684625,5.22569657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759950684827,13.81269657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759950687589,5.22569657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759950687789,13.81469657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759950689649,13.81469657,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1759950689650,0.6336,4509.8,4509.1,1e-08]
["bitfinex","ETHUSD",1759950689845,16.2304397,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759950690073,24.8204397,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759950690547,14.04018828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759950697194,14.04018828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759950699871,5.45018828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759950700114,4.81658828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759950700318,13.40958828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759950700523,14.04318828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759950700696,4.81658828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759950701018,11.10258828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759950701192,4.13773746,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759950701396,2.21830069,4508.0,4504.1,2.23017351]
["bitfinex","ETHUSD",1759950701617,0.2297,4507.2,4506.0,1.92]
["bitfinex","ETHUSD",1759950701821,0.2297,4507.2,4506.2,2.2191243]
["bitfinex","ETHUSD",1759950702019,0.6789,4507.2,4506.3,0.02219115]
["bitfinex","ETHUSD",1759950702191,0.6789,4507.2,4506.4,2.21902046]
["bitfinex","ETHUSD",1759950702390,0.6789,4507.2,4506.5,0.02219016]
["bitfinex","ETHUSD",1759950702706,2.218364,4507.9,4507.0,2.21875903]
["bitfinex","ETHUSD",1759950702894,2.44741152,4509.2,4506.7,4.46669156]
["bitfinex","ETHUSD",1759950702895,0.4476,4508.1,4506.8,7.849]
["bitfinex","ETHUSD",1759950703095,0.8166,4508.4,4507.2,0.02218672]
["bitfinex","ETHUSD",1759950703411,4.46669156,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759950703593,2.5536,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759950703787,2.85227234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950704292,3.29987234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950704997,11.50587234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950706800,11.50587234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759950707742,2.5536,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759950707904,5.10029156,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759950708105,13.60645626,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759950708307,15.97405626,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759950709645,5.2203647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759950709838,11.5073647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759950711227,11.5073647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759950711564,12.18044556,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759950711721,11.5073647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759950714841,5.2203647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759950715041,11.5083647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759950715856,10.8747647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759950716162,8.9547647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759950716468,2.6667647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759950716831,2.6687647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759950717028,0.4496,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759950717348,0.002,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759950721838,0.002,4506.7,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950722038,0.1104,4506.6,4506.3,0.0275]
["bitfinex","ETHUSD",1759950722243,0.1104,4506.6,4506.5,2.21898075]
["bitfinex","ETHUSD",1759950722938,0.1104,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950723354,0.002,4506.7,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950723355,0.4318,4506.5,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950723547,0.4318,4506.4,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950723976,2.21898685,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950724539,2.65078685,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950725382,2.21903342,4506.5,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950725581,2.65085453,4506.5,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950725952,0.4318,4506.5,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950726152,2.22092606,4506.7,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950726399,0.4318,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950726561,2.21902167,4506.5,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950727048,0.4318,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950727243,2.65077824,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950727882,0.4318,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950728188,2.65079141,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950728571,0.4318,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950729282,0.002,4506.7,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950729586,0.002,4506.7,4506.2,2.26250748]
["bitfinex","ETHUSD",1759950729950,0.002,4506.7,4506.5,2.21900886]
["bitfinex","ETHUSD",1759950730210,0.002,4506.7,4506.3,2.21911546]
["bitfinex","ETHUSD",1759950730375,0.002,4506.7,4506.6,8.596]
["bitfinex","ETHUSD",1759950730586,0.002,4506.7,4506.6,10.81496773]
["bitfinex","ETHUSD",1759950732506,0.002,4506.7,4506.6,24.3075012]
["bitfinex","ETHUSD",1759950732910,0.002,4506.7,4506.6,13.42845582]
["bitfinex","ETHUSD",1759950733975,0.002,4506.7,4506.6,4.83245582]
["bitfinex","ETHUSD",1759950734174,0.002,4506.7,4506.6,13.42745582]
["bitfinex","ETHUSD",1759950737109,0.002,4506.7,4506.6,11.50745582]
["bitfinex","ETHUSD",1759950737278,0.002,4506.7,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950737479,2.6507788,4506.6,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950737691,0.4318,4506.5,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950738030,2.65082322,4506.5,4506.3,1.901]
["bitfinex","ETHUSD",1759950738328,0.4318,4506.4,4506.2,5.44117099]
["bitfinex","ETHUSD",1759950738488,0.4318,4506.3,4506.2,5.44117099]
["bitfinex","ETHUSD",1759950739127,0.4318,4506.3,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950739445,0.4318,4506.3,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950740803,0.4338,4506.7,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950741003,0.4318,4506.6,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950741323,0.4318,4506.5,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950741688,2.21896991,4506.6,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950741893,0.4318,4506.4,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950743312,2.22092613,4506.7,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950743519,0.43,4506.6,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950744206,2.64897698,4506.6,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950744404,0.43,4506.5,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950744607,0.002,4506.7,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950745003,2.64896927,4506.6,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950745212,0.43,4506.5,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950745418,0.43,4506.4,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950745622,0.43,4506.3,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950747150,0.43,4506.3,4506.2,0.02117099]
["bitfinex","ETHUSD",1759950747446,0.43,4506.3,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950747623,0.002,4506.7,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950747823,0.432,4506.7,4506.2,6.30817099]
["bitfinex","ETHUSD",1759950748028,0.432,4506.7,4506.2,8.52732995]
["bitfinex","ETHUSD",1759950748235,0.002,4506.7,4506.2,8.52729811]
["bitfinex","ETHUSD",1759950748641,0.002,4506.7,4506.3,6.287]
["bitfinex","ETHUSD",1759950748964,0.002,4506.7,4506.3,8.50611111]
["bitfinex","ETHUSD",1759950749147,0.002,4506.7,4506.3,6.287]
["bitfinex","ETHUSD",1759950749338,0.002,4506.7,4506.5,2.21897591]
["bitfinex","ETHUSD",1759950749739,0.002,4506.7,4506.6,2.2411574]
["bitfinex","ETHUSD",1759950749939,0.002,4506.7,4506.5,2.21900834]
["bitfinex","ETHUSD",1759950750759,0.002,4506.7,4506.6,6.287]
["bitfinex","ETHUSD",1759950752221,0.002,4506.7,4506.2,2.21915944]
["bitfinex","ETHUSD",1759950752416,0.002,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759950752858,0.002,4506.7,4506.5,2.21901473]
["bitfinex","ETHUSD",1759950753254,0.002,4506.7,4506.6,0.02218967]
["bitfinex","ETHUSD",1759950753646,0.002,4506.7,4506.6,2.2411574]
["bitfinex","ETHUSD",1759950759475,0.002,4506.7,4506.6,10.14896773]
["bitfinex","ETHUSD",1759950759879,0.002,4506.7,4506.6,12.06896773]
["bitfinex","ETHUSD",1759950760051,0.002,4506.7,4506.6,12.15775993]
["bitfinex","ETHUSD",1759950760691,0.002,4506.7,4506.6,4.72615993]
["bitfinex","ETHUSD",1759950760897,0.002,4506.7,4506.6,12.93315993]
["bitfinex","ETHUSD",1759950763810,0.002,4506.7,4506.6,13.56675993]
["bitfinex","ETHUSD",1759950765003,0.002,4506.7,4506.6,12.93315993]
["bitfinex","ETHUSD",1759950765678,0.002,4506.7,4506.6,4.97175993]
["bitfinex","ETHUSD",1759950765988,0.002,4506.7,4506.6,22.79475993]
["bitfinex","ETHUSD",1759950766907,0.002,4506.7,4506.6,22.07236773]
["bitfinex","ETHUSD",1759950767702,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759950767927,0.002,4507.2,4507.1,11.08050878]
["bitfinex","ETHUSD",1759950768244,0.002,4510.2,4507.9,2.85192782]
["bitfinex","ETHUSD",1759950768421,0.4494,4509.9,4507.9,22.59492782]
["bitfinex","ETHUSD",1759950768623,0.01,4509.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759950768824,0.01,4509.9,4508.8,12.75206387]
["bitfinex","ETHUSD",1759950768997,0.01,4509.9,4508.8,12.72988502]
["bitfinex","ETHUSD",1759950769201,1e-08,4508.9,4508.8,13.36348502]
["bitfinex","ETHUSD",1759950769729,0.01,4509.9,4508.9,2.5536]
["bitfinex","ETHUSD",1759950769931,0.01,4509.9,4509.7,2.5536]
["bitfinex","ETHUSD",1759950770133,0.01,4509.9,4509.8,8.50239323]
["bitfinex","ETHUSD",1759950770333,0.01,4509.9,4509.8,10.42239323]
["bitfinex","ETHUSD",1759950770628,0.01,4509.9,4509.8,10.80939323]
["bitfinex","ETHUSD",1759950770831,0.01,4509.9,4509.8,12.72939323]
["bitfinex","ETHUSD",1759950771434,1e-08,4509.9,4509.8,12.72939323]
["bitfinex","ETHUSD",1759950772007,0.002,4510.2,4510.0,0.6336]
["bitfinex","ETHUSD",1759950772233,0.002,4510.2,4510.1,10.44441818]
["bitfinex","ETHUSD",1759950772538,0.002,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759950772716,0.002,4510.7,4510.6,8.52316994]
["bitfinex","ETHUSD",1759950772910,0.002,4510.7,4510.6,8.50099995]
["bitfinex","ETHUSD",1759950773111,0.002,4510.7,4509.2,2.21764974]
["bitfinex","ETHUSD",1759950773306,0.002,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759950773501,0.002,4510.7,4510.6,6.72499995]
["bitfinex","ETHUSD",1759950774233,0.002,4510.7,4510.6,8.64499995]
["bitfinex","ETHUSD",1759950774402,0.002,4510.7,4510.6,6.284]
["bitfinex","ETHUSD",1759950774604,0.002,4510.7,4510.6,8.59]
["bitfinex","ETHUSD",1759950775132,0.002,4510.7,4509.4,0.6336]
["bitfinex","ETHUSD",1759950775355,0.002,4510.7,4510.4,2.21707568]
["bitfinex","ETHUSD",1759950775654,0.002,4510.7,4510.5,6.283]
["bitfinex","ETHUSD",1759950775842,0.002,4510.7,4510.6,4.718]
["bitfinex","ETHUSD",1759950777453,0.002,4510.7,4510.6,5.877]
["bitfinex","ETHUSD",1759950777952,0.002,4510.7,4510.3,2.21713]
["bitfinex","ETHUSD",1759950778253,0.1104,4510.6,4510.4,6.282]
["bitfinex","ETHUSD",1759950778821,0.1104,4510.6,4510.4,8.4990948]
["bitfinex","ETHUSD",1759950779154,0.1104,4510.6,4510.4,6.282]
["bitfinex","ETHUSD",1759950779749,0.1104,4510.6,4510.4,8.49908451]
["bitfinex","ETHUSD",1759950780338,0.1104,4510.6,4510.4,6.282]
["bitfinex","ETHUSD",1759950780733,0.1104,4510.6,4510.2,2.21715862]
["bitfinex","ETHUSD",1759950780938,0.1104,4510.6,4510.3,8.588]
["bitfinex","ETHUSD",1759950781139,0.1104,4510.6,4510.3,10.80512888]
["bitfinex","ETHUSD",1759950781441,0.1104,4510.6,4510.3,8.588]
["bitfinex","ETHUSD",1759950781832,0.1104,4510.6,4510.4,6.282]
["bitfinex","ETHUSD",1759950782245,0.1104,4510.6,4509.9,0.1104]
["bitfinex","ETHUSD",1759950782443,0.1104,4510.2,4510.0,2.428]
["bitfinex","ETHUSD",1759950782852,0.1104,4510.2,4510.0,4.64529119]
["bitfinex","ETHUSD",1759950783274,0.1104,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759950783769,0.1104,4510.5,4510.2,2.21719657]
["bitfinex","ETHUSD",1759950784073,0.1104,4510.5,4510.3,8.4981339]
["bitfinex","ETHUSD",1759950784238,0.1104,4510.5,4510.3,6.281]
["bitfinex","ETHUSD",1759950784433,0.1104,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1759950786975,0.1104,4510.5,4510.3,6.281]
["bitfinex","ETHUSD",1759950787295,0.1104,4510.5,4510.3,2.21713539]
["bitfinex","ETHUSD",1759950787596,0.1104,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1759950787992,0.1104,4510.5,4510.4,8.49809826]
["bitfinex","ETHUSD",1759950788162,0.1104,4510.5,4510.4,10.80409826]
["bitfinex","ETHUSD",1759950789471,0.002,4510.7,4510.5,2.2170491]
["bitfinex","ETHUSD",1759950789681,0.002,4510.7,4510.4,8.6974]
["bitfinex","ETHUSD",1759950789682,0.002,4510.7,4510.4,0.1104]
["bitfinex","ETHUSD",1759950789879,0.002,4510.7,4510.6,6.281]
["bitfinex","ETHUSD",1759950790577,0.002,4510.7,4510.6,10.80399995]
["bitfinex","ETHUSD",1759950791703,0.002,4510.7,4510.6,8.49799995]
["bitfinex","ETHUSD",1759950791915,0.002,4510.7,4510.6,10.80399995]
["bitfinex","ETHUSD",1759950792602,0.002,4510.7,4510.6,8.49799995]
["bitfinex","ETHUSD",1759950792805,0.002,4510.7,4510.6,10.80399995]
["bitfinex","ETHUSD",1759950793281,0.002,4510.7,4510.6,10.91439995]
["bitfinex","ETHUSD",1759950795012,0.002,4510.7,4510.6,12.83439995]
["bitfinex","ETHUSD",1759950797913,0.002,4510.7,4510.6,4.24739995]
["bitfinex","ETHUSD",1759950798119,0.002,4510.7,4510.6,2.0304]
["bitfinex","ETHUSD",1759950798341,0.4508,4510.7,4509.8,0.001]
["bitfinex","ETHUSD",1759950798624,0.6336,4510.6,4509.8,0.001]
["bitfinex","ETHUSD",1759950798828,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759950799133,2.21699995,4510.6,4509.8,0.06]
["bitfinex","ETHUSD",1759950799303,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759950800131,0.4488,4510.6,4509.8,0.001]
["bitfinex","ETHUSD",1759950800285,0.4488,4510.6,4509.8,4.719]
["bitfinex","ETHUSD",1759950800490,0.4488,4510.5,4509.8,4.719]
["bitfinex","ETHUSD",1759950800692,2.44674406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759950800916,2.89554406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759950803148,3.52914406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759950803723,1.92,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759950804032,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759950804436,2.64978992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759950805246,11.48338992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759950807463,2.2181802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950807639,2.8517802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950807839,3.2839802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950808637,5.2039802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950811567,11.4859802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950812363,10.8523802,4508.2,4507.2,2.21865338]
["bitfinex","ETHUSD",1759950812561,10.8523802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950813574,10.8523802,4508.2,4507.1,2.22870866]
["bitfinex","ETHUSD",1759950816147,10.8523802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759950816672,19.98,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1759950819383,19.98,4507.0,4506.9,2.22082003]
["bitfinex","ETHUSD",1759950820451,19.98,4507.0,4506.9,2.24300823]
["bitfinex","ETHUSD",1759950820651,19.98,4507.0,4506.9,2.22082003]
["bitfinex","ETHUSD",1759950827482,19.98,4507.0,4506.8,8.5028601]
["bitfinex","ETHUSD",1759950827789,19.98,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1759950828862,19.98,4507.0,4506.9,6.283]
["bitfinex","ETHUSD",1759950829068,19.98,4507.0,4506.9,8.50182003]
["bitfinex","ETHUSD",1759950829671,19.98,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1759950829960,20.4228,4507.0,4506.4,4.52703068]
["bitfinex","ETHUSD",1759950830292,20.4228,4507.0,4506.5,6.283]
["bitfinex","ETHUSD",1759950830470,2.66162003,4506.9,4506.5,6.283]
["bitfinex","ETHUSD",1759950830791,2.66162003,4506.9,4506.4,2.308]
["bitfinex","ETHUSD",1759950830792,2.66162003,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759950831788,0.4428,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759950831981,19.98,4507.0,4506.4,2.22004272]
["bitfinex","ETHUSD",1759950832381,0.4428,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759950833782,0.4428,4506.9,4506.4,2.22005892]
["bitfinex","ETHUSD",1759950834173,0.4428,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759950835189,0.4428,4506.9,4506.4,6.283]
["bitfinex","ETHUSD",1759950835365,0.002,4507.1,4506.4,6.283]
["bitfinex","ETHUSD",1759950836275,0.002,4507.1,4506.4,8.50203983]
["bitfinex","ETHUSD",1759950836588,0.002,4507.1,4506.5,2.21901203]
["bitfinex","ETHUSD",1759950836967,0.002,4507.1,4506.6,0.02218967]
["bitfinex","ETHUSD",1759950837178,0.002,4507.1,4506.9,2.21878403]
["bitfinex","ETHUSD",1759950837390,0.1104,4506.7,4506.0,2.32966212]
["bitfinex","ETHUSD",1759950837586,0.1104,4506.7,4506.1,8.59]
["bitfinex","ETHUSD",1759950838067,0.1104,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759950838283,0.1104,4506.7,4506.6,8.50196773]
["bitfinex","ETHUSD",1759950840110,0.1104,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759950840278,0.1104,4506.7,4506.6,8.50196773]
["bitfinex","ETHUSD",1759950840776,0.1104,4506.7,4506.6,6.283]
["bitfinex","ETHUSD",1759950840977,0.1104,4506.7,4506.6,8.50196773]
["bitfinex","ETHUSD",1759950843100,0.1104,4506.7,4506.0,0.1104]
["bitfinex","ETHUSD",1759950843549,0.1104,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759950843677,0.1104,4506.7,4506.6,4.34396773]
["bitfinex","ETHUSD",1759950845080,0.1104,4506.7,4506.6,4.34396773]
["bitfinex","ETHUSD",1759950846002,0.1104,4506.7,4506.5,2.21901499]
["bitfinex","ETHUSD",1759950846182,0.1104,4506.7,4506.0,0.1104]
["bitfinex","ETHUSD",1759950846382,0.1104,4506.4,4506.2,2.21914948]
["bitfinex","ETHUSD",1759950846624,0.1104,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759950847807,0.1104,4506.4,4506.3,6.284]
["bitfinex","ETHUSD",1759950848023,0.1104,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759950848198,0.1104,4506.4,4506.3,6.284]
["bitfinex","ETHUSD",1759950849233,0.1104,4506.4,4506.3,8.50311546]
["bitfinex","ETHUSD",1759950849389,0.1104,4506.4,4506.3,6.284]
["bitfinex","ETHUSD",1759950849588,0.1104,4506.4,4506.3,8.50311546]
["bitfinex","ETHUSD",1759950849788,0.1104,4506.4,4506.3,6.284]
["bitfinex","ETHUSD",1759950849990,0.5581,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759950851811,0.1104,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759950852024,0.5581,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759950852629,0.1104,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759950852830,0.002,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759950853129,0.002,4506.9,4506.7,2.2188898]
["bitfinex","ETHUSD",1759950853294,0.002,4506.9,4506.8,6.283]
["bitfinex","ETHUSD",1759950853494,0.002,4506.9,4506.8,8.50186926]
["bitfinex","ETHUSD",1759950855092,0.002,4506.9,4506.8,6.283]
["bitfinex","ETHUSD",1759950857231,0.4497,4506.9,4506.7,5.315]
["bitfinex","ETHUSD",1759950857735,0.4497,4506.9,4506.4,2.21906094]
["bitfinex","ETHUSD",1759950857908,0.4477,4506.8,4506.5,6.283]
["bitfinex","ETHUSD",1759950860508,2.66667641,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1759950860860,2.21944954,4505.7,4504.1,0.01]
["bitfinex","ETHUSD",1759950861137,5.00915728,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950861350,8.86895496,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950861498,9.31665496,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950861700,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950862133,2.66785008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950862437,0.6336,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1759950862638,0.4477,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950862803,4.58785008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950863337,8.44764776,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950863502,9.08124776,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950863838,5.22145008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950864605,11.50445008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759950865240,11.50445008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759950867007,2.3677,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759950867337,10.87185008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759950871548,11.50545008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759950873345,0.6336,4504.0,4500.1,0.067]
["bitfinex","ETHUSD",1759950873550,1.92,4503.5,4501.6,0.057]
["bitfinex","ETHUSD",1759950873756,2.22073948,4503.1,4501.6,0.07921432]
["bitfinex","ETHUSD",1759950874058,0.4749,4503.0,4502.2,2.22112876]
["bitfinex","ETHUSD",1759950874207,0.4749,4503.0,4501.6,0.07921432]
["bitfinex","ETHUSD",1759950874208,0.4749,4503.0,4502.3,2.309]
["bitfinex","ETHUSD",1759950874408,2.69567338,4503.0,4502.4,5.289]
["bitfinex","ETHUSD",1759950874610,2.22081871,4502.9,4502.4,5.289]
["bitfinex","ETHUSD",1759950874950,0.4749,4502.8,4502.4,5.289]
["bitfinex","ETHUSD",1759950875106,2.6957703,4502.8,4502.4,5.289]
["bitfinex","ETHUSD",1759950875422,0.4749,4502.7,4502.4,5.289]
["bitfinex","ETHUSD",1759950876409,0.4749,4503.1,4502.4,5.289]
["bitfinex","ETHUSD",1759950876834,0.4749,4503.1,4502.4,7.51003152]
["bitfinex","ETHUSD",1759950877179,0.4749,4503.1,4502.4,5.289]
["bitfinex","ETHUSD",1759950877336,0.4749,4503.1,4502.4,7.51003652]
["bitfinex","ETHUSD",1759950877531,0.4749,4503.1,4502.4,7.51002986]
["bitfinex","ETHUSD",1759950877744,2.22054519,4503.4,4502.4,7.51002986]
["bitfinex","ETHUSD",1759950878274,2.22042846,4503.7,4502.7,2.22088656]
["bitfinex","ETHUSD",1759950878641,0.6336,4503.8,4502.5,2.22093933]
["bitfinex","ETHUSD",1759950878850,0.6336,4503.8,4502.4,2.22101069]
["bitfinex","ETHUSD",1759950878851,2.22049585,4503.5,4502.6,8.595]
["bitfinex","ETHUSD",1759950879051,0.2373,4503.9,4502.7,2.22088949]
["bitfinex","ETHUSD",1759950879052,2.85403903,4503.7,4502.7,2.22088949]
["bitfinex","ETHUSD",1759950879675,0.4749,4503.6,4502.7,2.22088949]
["bitfinex","ETHUSD",1759950879873,2.22049517,4503.5,4502.6,8.595]
["bitfinex","ETHUSD",1759950880247,0.4749,4503.6,4502.7,2.22088534]
["bitfinex","ETHUSD",1759950880474,0.4749,4503.6,4502.7,0.02220889]
["bitfinex","ETHUSD",1759950880662,0.4749,4503.6,4502.9,2.22075168]
["bitfinex","ETHUSD",1759950880870,0.01,4503.9,4502.6,8.595]
["bitfinex","ETHUSD",1759950881083,0.01,4503.9,4502.6,9.0508]
["bitfinex","ETHUSD",1759950881242,0.01,4503.9,4503.3,2.22057268]
["bitfinex","ETHUSD",1759950881446,0.01,4503.9,4503.4,6.286]
["bitfinex","ETHUSD",1759950881671,0.01,4503.9,4503.5,2.309]
["bitfinex","ETHUSD",1759950882240,0.01,4503.9,4503.6,2.22044586]
["bitfinex","ETHUSD",1759950882445,0.01,4503.9,4503.7,2.22037752]
["bitfinex","ETHUSD",1759950882674,0.01,4503.9,4503.5,4.5294841]
["bitfinex","ETHUSD",1759950882874,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759950883392,0.1204,4503.9,4503.8,2.71455073]
["bitfinex","ETHUSD",1759950883549,0.01,4503.9,4503.8,2.69234726]
["bitfinex","ETHUSD",1759950884374,0.01,4503.9,4503.8,2.80274726]
["bitfinex","ETHUSD",1759950885773,0.01,4503.9,4503.8,10.81534726]
["bitfinex","ETHUSD",1759950886276,0.01,4503.9,4503.8,2.69234726]
["bitfinex","ETHUSD",1759950886486,0.01,4503.9,4503.8,11.28734726]
["bitfinex","ETHUSD",1759950889679,0.01,4503.9,4503.8,13.20734726]
["bitfinex","ETHUSD",1759950892195,0.01,4503.9,4503.8,4.14034726]
["bitfinex","ETHUSD",1759950892478,0.01,4503.9,4503.8,12.73434726]
["bitfinex","ETHUSD",1759950892866,0.01,4503.9,4503.8,13.20634726]
["bitfinex","ETHUSD",1759950893060,0.01,4503.9,4503.8,4.61234726]
["bitfinex","ETHUSD",1759950893579,0.01,4503.9,4503.8,13.20534726]
["bitfinex","ETHUSD",1759950894157,0.01,4503.9,4503.8,4.61234726]
["bitfinex","ETHUSD",1759950894350,0.01,4503.9,4503.8,13.20534726]
["bitfinex","ETHUSD",1759950894862,0.01,4503.9,4503.8,10.89634726]
["bitfinex","ETHUSD",1759950895169,0.01,4503.9,4503.8,13.20534726]
["bitfinex","ETHUSD",1759950896956,0.01,4503.9,4503.8,1.92]
["bitfinex","ETHUSD",1759950897180,0.482,4503.9,4503.8,4.04]
["bitfinex","ETHUSD",1759950897347,0.01,4503.9,4503.8,4.04]
["bitfinex","ETHUSD",1759950897551,0.01,4503.9,4503.8,6.69254726]
["bitfinex","ETHUSD",1759950898267,0.01,4503.9,4503.8,6.26034726]
["bitfinex","ETHUSD",1759950898580,0.01,4503.9,4503.8,10.81334726]
["bitfinex","ETHUSD",1759950898783,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759950899083,0.01,4503.9,4503.8,10.81334726]
["bitfinex","ETHUSD",1759950900369,0.01,4503.9,4503.8,11.24554726]
["bitfinex","ETHUSD",1759950900573,0.01,4503.9,4503.8,13.16554726]
["bitfinex","ETHUSD",1759950901172,0.01,4503.9,4503.8,4.57254726]
["bitfinex","ETHUSD",1759950901568,0.01,4503.9,4503.8,11.45634726]
["bitfinex","ETHUSD",1759950901888,0.01,4503.9,4503.8,20.04934726]
["bitfinex","ETHUSD",1759950902257,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759950902588,0.012,4503.9,4503.8,10.81334726]
["bitfinex","ETHUSD",1759950902785,0.012,4503.9,4503.8,8.50434726]
["bitfinex","ETHUSD",1759950903010,0.012,4503.9,4503.8,10.81334726]
["bitfinex","ETHUSD",1759950903284,0.012,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759950903490,0.012,4503.9,4503.8,10.81334726]
["bitfinex","ETHUSD",1759950903986,0.012,4503.9,4503.8,11.24554726]
["bitfinex","ETHUSD",1759950906261,0.012,4503.9,4503.8,13.16554726]
["bitfinex","ETHUSD",1759950907087,0.012,4503.9,4503.8,13.27594726]
["bitfinex","ETHUSD",1759950908403,1e-08,4503.9,4503.8,13.27594726]
["bitfinex","ETHUSD",1759950909089,0.1204,4504.9,4503.8,13.27594726]
["bitfinex","ETHUSD",1759950909090,0.01,4504.9,4504.1,2.22017582]
["bitfinex","ETHUSD",1759950909292,0.01,4504.9,4504.8,2.38515437]
["bitfinex","ETHUSD",1759950909478,0.01,4504.9,4504.8,22.13315437]
["bitfinex","ETHUSD",1759950909810,0.01,4504.9,4504.8,22.56535437]
["bitfinex","ETHUSD",1759950912085,0.01,4504.9,4504.8,4.73735437]
["bitfinex","ETHUSD",1759950912294,0.01,4504.9,4504.8,22.56335437]
["bitfinex","ETHUSD",1759950914203,0.01,4504.9,4504.4,0.08883095]
["bitfinex","ETHUSD",1759950914443,0.01,4504.9,4504.5,0.374]
["bitfinex","ETHUSD",1759950915145,0.01,4504.9,4504.6,2.21995087]
["bitfinex","ETHUSD",1759950915744,0.01,4504.9,4504.7,0.45439903]
["bitfinex","ETHUSD",1759950915959,0.01,4504.9,4504.8,8.50285437]
["bitfinex","ETHUSD",1759950916122,0.01,4504.9,4504.8,8.93505437]
["bitfinex","ETHUSD",1759950917403,0.01,4504.9,4504.8,20.08905437]
["bitfinex","ETHUSD",1759950919940,0.01,4504.9,4504.8,22.39605437]
["bitfinex","ETHUSD",1759950920146,0.01,4504.9,4504.8,20.08805437]
["bitfinex","ETHUSD",1759950920440,0.01,4504.9,4504.8,22.39605437]
["bitfinex","ETHUSD",1759950921015,0.012,4504.9,4504.8,22.39605437]
["bitfinex","ETHUSD",1759950921416,0.012,4504.9,4504.8,4.57205437]
["bitfinex","ETHUSD",1759950921612,0.012,4504.9,4504.8,22.39605437]
["bitfinex","ETHUSD",1759950922227,0.012,4504.9,4504.8,4.13985437]
["bitfinex","ETHUSD",1759950922415,0.012,4504.9,4504.8,10.80985437]
["bitfinex","ETHUSD",1759950922802,0.012,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759950923049,0.012,4504.9,4504.8,10.51985437]
["bitfinex","ETHUSD",1759950923549,0.012,4504.9,4504.8,10.95205437]
["bitfinex","ETHUSD",1759950924349,0.012,4504.9,4504.8,12.87205437]
["bitfinex","ETHUSD",1759950924656,0.012,4504.9,4504.8,12.98245437]
["bitfinex","ETHUSD",1759950928024,0.012,4504.9,4504.8,4.68245437]
["bitfinex","ETHUSD",1759950928338,0.012,4504.9,4504.8,22.50545437]
["bitfinex","ETHUSD",1759950929456,0.012,4504.9,4504.8,4.25025437]
["bitfinex","ETHUSD",1759950929635,0.012,4504.9,4504.8,21.96285437]
["bitfinex","ETHUSD",1759950930145,0.012,4504.9,4504.8,4.13985437]
["bitfinex","ETHUSD",1759950930333,0.012,4504.9,4504.8,12.72985437]
["bitfinex","ETHUSD",1759950930534,0.012,4504.9,4504.8,4.13985437]
["bitfinex","ETHUSD",1759950930743,0.012,4504.9,4504.8,12.72985437]
["bitfinex","ETHUSD",1759950931945,0.012,4504.9,4504.8,4.13985437]
["bitfinex","ETHUSD",1759950932138,0.012,4504.9,4504.8,12.72885437]
["bitfinex","ETHUSD",1759950932532,2.21985437,4504.8,4503.4,0.1124]
["bitfinex","ETHUSD",1759950932775,0.4627,4504.7,4502.7,0.4463]
["bitfinex","ETHUSD",1759950933111,2.22013363,4504.3,4503.4,2.22050076]
["bitfinex","ETHUSD",1759950933369,2.68281108,4504.3,4503.5,6.281]
["bitfinex","ETHUSD",1759950933577,0.4627,4504.3,4502.7,0.001]
["bitfinex","ETHUSD",1759950933773,2.22033326,4503.9,4503.2,0.032]
["bitfinex","ETHUSD",1759950933938,0.4627,4503.8,4503.2,0.032]
["bitfinex","ETHUSD",1759950934270,0.4627,4503.8,4503.1,2.309]
["bitfinex","ETHUSD",1759950934271,2.22044694,4503.6,4503.3,6.222]
["bitfinex","ETHUSD",1759950934570,0.4627,4503.5,4503.3,6.222]
["bitfinex","ETHUSD",1759950935550,0.4627,4503.5,4503.4,6.282]
["bitfinex","ETHUSD",1759950935749,0.4627,4503.5,4503.4,8.59]
["bitfinex","ETHUSD",1759950936456,0.4627,4503.5,4503.4,6.282]
["bitfinex","ETHUSD",1759950937673,2.22039918,4503.7,4503.4,6.282]
["bitfinex","ETHUSD",1759950937994,0.4627,4503.6,4503.1,0.001]
["bitfinex","ETHUSD",1759950938477,0.4627,4503.6,4503.2,6.386]
["bitfinex","ETHUSD",1759950938878,2.22039918,4503.7,4503.2,6.386]
["bitfinex","ETHUSD",1759950939275,0.4627,4503.6,4503.2,6.386]
["bitfinex","ETHUSD",1759950939482,2.22024804,4504.1,4503.2,6.386]
["bitfinex","ETHUSD",1759950939679,0.4627,4504.6,4503.4,2.22054447]
["bitfinex","ETHUSD",1759950939885,2.220238,4504.1,4503.5,5.358]
["bitfinex","ETHUSD",1759950940092,1.932,4504.9,4503.5,5.358]
["bitfinex","ETHUSD",1759950940093,0.012,4504.9,4503.5,5.358]
["bitfinex","ETHUSD",1759950940282,0.012,4504.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1759950940481,0.012,4504.9,4504.4,2.22003099]
["bitfinex","ETHUSD",1759950940681,0.012,4504.9,4504.5,8.592]
["bitfinex","ETHUSD",1759950940861,0.012,4504.9,4504.6,4.52894928]
["bitfinex","ETHUSD",1759950941191,0.012,4504.9,4504.6,2.309]
["bitfinex","ETHUSD",1759950941603,0.4627,4504.8,4503.3,0.001]
["bitfinex","ETHUSD",1759950941907,2.21990365,4504.7,4503.6,2.22044579]
["bitfinex","ETHUSD",1759950942070,0.012,4504.9,4503.3,9.237]
["bitfinex","ETHUSD",1759950942071,0.4627,4504.6,4503.3,2.22158062]
["bitfinex","ETHUSD",1759950942266,2.22020055,4504.1,4503.6,2.309]
["bitfinex","ETHUSD",1759950942465,0.4287,4504.0,4503.6,2.309]
["bitfinex","ETHUSD",1759950942779,0.1104,4503.6,4503.3,2.31]
["bitfinex","ETHUSD",1759950942980,0.4287,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759950943187,2.64924447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950943774,0.4287,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950944703,0.4287,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759950945003,0.4287,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950946675,0.4287,4503.4,4503.3,6.284]
["bitfinex","ETHUSD",1759950947081,0.4287,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950947586,0.4287,4503.4,4503.3,4.509]
["bitfinex","ETHUSD",1759950947792,2.22035652,4503.8,4503.3,4.509]
["bitfinex","ETHUSD",1759950947985,0.4287,4503.7,4503.3,4.509]
["bitfinex","ETHUSD",1759950948388,0.4287,4503.6,4503.3,4.509]
["bitfinex","ETHUSD",1759950949098,2.22035652,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759950949398,0.4287,4503.6,4503.4,6.283]
["bitfinex","ETHUSD",1759950949699,0.4287,4503.5,4503.4,6.283]
["bitfinex","ETHUSD",1759950950500,0.1104,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950950694,0.5391,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950952487,2.75964447,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950954495,2.75964447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950954916,2.75964447,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950955072,2.75964447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950955273,2.75964447,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950955696,0.5391,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950956000,0.1104,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950956297,0.5737,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950956511,2.79424447,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950957294,0.5737,4503.4,4503.3,6.285]
["bitfinex","ETHUSD",1759950958309,2.22045409,4503.6,4503.3,6.285]
["bitfinex","ETHUSD",1759950958487,0.4633,4503.5,4503.3,6.285]
["bitfinex","ETHUSD",1759950958666,2.68380511,4503.5,4503.3,6.285]
["bitfinex","ETHUSD",1759950958870,2.22050511,4503.5,4503.4,6.284]
["bitfinex","ETHUSD",1759950959217,0.002,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759950959401,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950959601,0.4633,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950959783,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950961079,0.4633,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950961480,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950962212,0.4633,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950962381,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950962709,0.002,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759950963012,2.22043047,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1759950963213,0.4633,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1759950963425,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950963919,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950964506,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950964822,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950967904,0.4633,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950968290,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950970211,5.23744447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950971924,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950972127,0.4653,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759950972296,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950973026,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950975708,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950976229,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950981097,0.002,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759950981298,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950981527,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950982303,0.4633,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950982504,2.68384447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950982928,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950984610,2.65014447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950991204,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950991405,2.65014447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950992616,11.48774447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950992845,5.20374447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950993046,11.69288168,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950993419,11.48774447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950993646,11.6928509,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950993830,12.16546397,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950994234,11.6928509,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950994451,12.16537384,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950994604,4.57014447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950994809,11.48774447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950995036,12.16538347,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950995220,11.69282022,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950996644,12.16533054,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950997216,3.32773054,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950997418,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759950997830,2.65014447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951000134,3.28374447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951000345,7.15028698,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951001927,13.43428698,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951002850,2.65014447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951003316,8.93414447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951003519,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951005266,2.65924447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951005831,2.22049849,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759951006060,0.002,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759951006368,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951008371,2.65924447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759951012663,0.002,4503.9,4501.7,1.92]
["bitfinex","ETHUSD",1759951012884,0.002,4503.9,4502.5,2.22094743]
["bitfinex","ETHUSD",1759951012885,0.1104,4502.8,4502.5,2.22094743]
["bitfinex","ETHUSD",1759951013177,0.1104,4502.8,4502.6,2.22093838]
["bitfinex","ETHUSD",1759951014187,0.1104,4502.8,4502.6,6.284]
["bitfinex","ETHUSD",1759951014552,0.1104,4502.8,4502.6,8.50491199]
["bitfinex","ETHUSD",1759951015278,0.1104,4502.8,4502.6,6.284]
["bitfinex","ETHUSD",1759951015477,0.1104,4502.8,4502.6,8.50493344]
["bitfinex","ETHUSD",1759951016358,0.1104,4502.8,4502.7,6.283]
["bitfinex","ETHUSD",1759951017075,0.1104,4502.8,4502.3,2.22108313]
["bitfinex","ETHUSD",1759951017277,0.1104,4502.8,4502.6,6.283]
["bitfinex","ETHUSD",1759951017995,0.1104,4502.8,4502.1,0.1104]
["bitfinex","ETHUSD",1759951018176,0.1104,4502.4,4502.2,8.592]
["bitfinex","ETHUSD",1759951018350,0.1104,4502.4,4502.2,10.81312322]
["bitfinex","ETHUSD",1759951018695,0.1104,4502.4,4502.3,6.283]
["bitfinex","ETHUSD",1759951019997,0.1104,4502.4,4501.3,0.1104]
["bitfinex","ETHUSD",1759951019998,0.5709,4502.4,4501.3,0.1104]
["bitfinex","ETHUSD",1759951020161,2.22113224,4502.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1759951020356,0.1104,4501.7,4501.5,1.92]
["bitfinex","ETHUSD",1759951020558,0.1104,4501.7,4501.1,0.01]
["bitfinex","ETHUSD",1759951020758,0.1104,4501.7,4501.2,0.149]
["bitfinex","ETHUSD",1759951020957,2.22120564,4502.1,4501.2,0.149]
["bitfinex","ETHUSD",1759951021289,2.2213097,4501.9,4501.2,2.069]
["bitfinex","ETHUSD",1759951021481,2.2213097,4501.9,4501.2,4.29062444]
["bitfinex","ETHUSD",1759951021799,1.92,4503.1,4501.3,0.0222158]
["bitfinex","ETHUSD",1759951022093,0.1104,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759951022257,2.68115554,4503.2,4502.4,2.22102327]
["bitfinex","ETHUSD",1759951022596,0.1104,4502.6,4502.4,2.22102035]
["bitfinex","ETHUSD",1759951023156,0.1104,4502.6,4502.3,2.22107337]
["bitfinex","ETHUSD",1759951023391,0.1104,4502.6,4502.0,2.309]
["bitfinex","ETHUSD",1759951023557,0.1104,4502.6,4500.7,0.67539469]
["bitfinex","ETHUSD",1759951023558,0.4605,4502.5,4501.6,2.22143017]
["bitfinex","ETHUSD",1759951023763,0.1104,4501.9,4501.7,3.707]
["bitfinex","ETHUSD",1759951024393,0.1104,4501.9,4499.9,2.0853]
["bitfinex","ETHUSD",1759951024566,3.86654251,4502.8,4499.9,2.0853]
["bitfinex","ETHUSD",1759951024567,0.1104,4501.5,4501.3,4.53053833]
["bitfinex","ETHUSD",1759951024772,0.1104,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1759951024972,0.1104,4501.5,4501.4,8.50453107]
["bitfinex","ETHUSD",1759951025174,0.1104,4501.5,4501.4,6.283]
["bitfinex","ETHUSD",1759951025371,0.1104,4501.5,4501.4,8.50453107]
["bitfinex","ETHUSD",1759951025571,0.1104,4501.5,4501.3,2.22156497]
["bitfinex","ETHUSD",1759951025870,0.1104,4501.5,4501.4,8.50453107]
["bitfinex","ETHUSD",1759951026069,0.1104,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1759951026258,0.1104,4501.5,4501.4,8.50453107]
["bitfinex","ETHUSD",1759951026466,0.1104,4501.5,4501.4,6.283]
["bitfinex","ETHUSD",1759951026778,2.22097462,4502.6,4501.7,2.2213648]
["bitfinex","ETHUSD",1759951026991,0.1104,4501.8,4501.2,2.22162978]
["bitfinex","ETHUSD",1759951027207,0.1104,4501.8,4501.1,0.1204]
["bitfinex","ETHUSD",1759951027398,0.1104,4501.8,4501.3,2.22154461]
["bitfinex","ETHUSD",1759951027573,0.4605,4501.8,4501.4,6.278]
["bitfinex","ETHUSD",1759951027770,0.1104,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1759951029508,2.33198779,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1759951029729,0.4605,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759951029924,2.68212978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759951030737,2.68212978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951031283,3.31572978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951034691,2.68212978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951035229,0.2186,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759951035435,2.68212978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951037019,6.284,4501.7,4501.1,0.011]
["bitfinex","ETHUSD",1759951037224,2.22153717,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951037623,0.4605,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951038138,2.22153717,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951038424,0.4605,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951039126,2.68212978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951039326,0.4605,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951042023,2.68212978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951043723,0.4605,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951043925,0.4455,4501.7,4501.1,0.011]
["bitfinex","ETHUSD",1759951044326,2.22162803,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951044920,2.66712803,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951045120,2.66712978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951045512,0.4455,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951045718,2.66712978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951046012,1.92,4502.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951046211,2.22143249,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951046635,2.22139868,4501.7,4501.1,0.011]
["bitfinex","ETHUSD",1759951047132,2.22143978,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951047500,2.66682724,4501.9,4501.1,2.23267721]
["bitfinex","ETHUSD",1759951047700,2.66679924,4501.9,4501.1,2.23266863]
["bitfinex","ETHUSD",1759951047902,2.22134804,4501.8,4501.1,2.23266863]
["bitfinex","ETHUSD",1759951048132,2.22145112,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951048700,0.002,4501.8,4501.1,2.23266174]
["bitfinex","ETHUSD",1759951048701,2.22334481,4501.8,4501.1,2.23266174]
["bitfinex","ETHUSD",1759951048927,2.22139181,4501.7,4501.1,0.011]
["bitfinex","ETHUSD",1759951049508,2.22143664,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951049912,2.22149758,4501.5,4501.1,0.011]
["bitfinex","ETHUSD",1759951050123,0.4455,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951050730,2.22144404,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951051028,2.66694404,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951051228,0.4455,4501.5,4501.1,0.011]
["bitfinex","ETHUSD",1759951051429,2.66702445,4501.5,4501.1,0.011]
["bitfinex","ETHUSD",1759951051623,0.4455,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951052009,2.22144246,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951052214,2.22148359,4501.5,4501.1,0.011]
["bitfinex","ETHUSD",1759951052410,2.66698359,4501.5,4501.1,0.011]
["bitfinex","ETHUSD",1759951052749,0.4455,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951053928,0.2288,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759951054135,0.4455,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951054629,2.89564714,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759951054829,2.22138449,4501.7,4501.1,0.011]
["bitfinex","ETHUSD",1759951055034,2.66884897,4501.8,4501.1,2.23267525]
["bitfinex","ETHUSD",1759951055653,0.4475,4501.8,4501.1,2.23267525]
["bitfinex","ETHUSD",1759951055823,0.1104,4501.4,4501.2,2.22162978]
["bitfinex","ETHUSD",1759951056014,0.1104,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759951056742,0.1104,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951056920,0.1104,4501.4,4501.2,6.285]
["bitfinex","ETHUSD",1759951058324,0.1104,4501.4,4501.2,8.50662223]
["bitfinex","ETHUSD",1759951059852,0.1104,4501.4,4501.3,2.24379623]
["bitfinex","ETHUSD",1759951060053,0.1104,4501.4,4501.2,8.50662022]
["bitfinex","ETHUSD",1759951061254,0.1104,4501.4,4501.2,2.22162022]
["bitfinex","ETHUSD",1759951061459,0.1104,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951061620,0.1104,4501.4,4501.2,2.035]
["bitfinex","ETHUSD",1759951061935,0.5559,4501.4,4501.2,2.035]
["bitfinex","ETHUSD",1759951062139,0.1104,4501.4,4501.2,6.284]
["bitfinex","ETHUSD",1759951063871,0.1104,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951064056,0.1104,4501.4,4501.2,6.284]
["bitfinex","ETHUSD",1759951064769,0.4435,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951065074,2.66508338,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951065245,0.4435,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951066164,0.1104,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1759951066958,0.002,4501.8,4501.2,0.02221629]
["bitfinex","ETHUSD",1759951067464,0.1104,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951068443,0.5539,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951069066,0.1104,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951069966,0.5539,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951073164,0.1104,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951073694,0.5608,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951074571,2.78242978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951077255,3.41602978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951077473,3.30562978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951077846,7.78408616,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951078351,3.30562978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951078547,2.67202978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951078747,2.67189112,4501.5,4501.1,0.011]
["bitfinex","ETHUSD",1759951079072,0.4524,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759951079441,2.67376438,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759951080059,2.22139816,4501.7,4501.1,0.011]
["bitfinex","ETHUSD",1759951080371,2.22162298,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1759951080578,0.4504,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759951080783,2.67202978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951081586,2.22334331,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759951081888,2.67202978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951082868,0.4504,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951083194,0.002,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759951083352,0.4504,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951083552,2.67202978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951084157,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951084365,2.67202978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951086788,3.30562978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759951091921,19.977,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1759951092066,19.977,4500.0,4499.9,4.1422716]
["bitfinex","ETHUSD",1759951092271,19.977,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1759951093276,19.977,4500.0,4499.9,10.4262716]
["bitfinex","ETHUSD",1759951094702,19.977,4500.0,4499.9,1.92]
["bitfinex","ETHUSD",1759951096182,19.977,4500.0,4499.9,4.1422716]
["bitfinex","ETHUSD",1759951096612,19.977,4500.0,4499.9,1.92]
["bitfinex","ETHUSD",1759951097711,19.977,4500.0,4499.9,10.4262716]
["bitfinex","ETHUSD",1759951098009,19.977,4500.0,4499.9,8.204]
["bitfinex","ETHUSD",1759951098377,20.4274,4500.0,4499.9,8.204]
["bitfinex","ETHUSD",1759951098705,20.4274,4500.0,4499.9,1.92]
["bitfinex","ETHUSD",1759951099703,19.977,4500.0,4499.9,1.92]
["bitfinex","ETHUSD",1759951101174,19.977,4500.0,4499.9,4.1422716]
["bitfinex","ETHUSD",1759951106531,2.66943276,4499.0,4498.0,2.38850523]
["bitfinex","ETHUSD",1759951106707,2.66943276,4499.0,4498.9,10.81976556]
["bitfinex","ETHUSD",1759951108440,2.66943276,4499.0,4498.9,12.73976556]
["bitfinex","ETHUSD",1759951110107,2.66943276,4499.0,4498.9,10.42976556]
["bitfinex","ETHUSD",1759951110412,2.66943276,4499.0,4498.9,12.74076556]
["bitfinex","ETHUSD",1759951112438,2.66943276,4499.0,4498.9,10.42976556]
["bitfinex","ETHUSD",1759951112644,2.66943276,4499.0,4498.9,12.74076556]
["bitfinex","ETHUSD",1759951113830,2.66943276,4499.0,4498.9,13.33334568]
["bitfinex","ETHUSD",1759951115045,2.66943276,4499.0,4498.9,13.04899258]
["bitfinex","ETHUSD",1759951115212,2.66943276,4499.0,4498.9,12.74076556]
["bitfinex","ETHUSD",1759951116740,2.66943276,4499.0,4498.9,10.42976556]
["bitfinex","ETHUSD",1759951116941,2.66943276,4499.0,4498.9,12.74076556]
["bitfinex","ETHUSD",1759951117144,2.66943276,4499.0,4498.9,4.14576556]
["bitfinex","ETHUSD",1759951117311,2.66943276,4499.0,4498.9,10.42976556]
["bitfinex","ETHUSD",1759951120030,2.66943276,4499.0,4498.9,11.02234568]
["bitfinex","ETHUSD",1759951122130,2.66943276,4499.0,4498.9,11.24434568]
["bitfinex","ETHUSD",1759951122336,2.66943276,4499.0,4498.9,11.02234568]
["bitfinex","ETHUSD",1759951122713,2.66943276,4499.0,4498.9,10.42976556]
["bitfinex","ETHUSD",1759951126028,2.66943276,4499.0,4498.9,11.09689996]
["bitfinex","ETHUSD",1759951127261,2.66943276,4499.0,4498.9,4.81289996]
["bitfinex","ETHUSD",1759951127430,2.66943276,4499.0,4498.9,13.40689996]
["bitfinex","ETHUSD",1759951128078,2.66943276,4499.0,4498.9,13.51729996]
["bitfinex","ETHUSD",1759951130971,2.66943276,4499.0,4498.9,13.80165306]
["bitfinex","ETHUSD",1759951131137,2.66943276,4499.0,4498.9,14.10988008]
["bitfinex","ETHUSD",1759951132072,2.66943276,4499.0,4498.9,13.80165306]
["bitfinex","ETHUSD",1759951132268,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759951132480,0.002,4500.1,4500.0,10.81622222]
["bitfinex","ETHUSD",1759951134260,0.002,4500.1,4500.0,8.50522222]
["bitfinex","ETHUSD",1759951134465,0.002,4500.1,4500.0,10.81622222]
["bitfinex","ETHUSD",1759951135772,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759951136075,0.002,4500.1,4500.0,6.283]
["bitfinex","ETHUSD",1759951139199,0.002,4500.1,4500.0,8.50522222]
["bitfinex","ETHUSD",1759951139711,0.002,4500.1,4500.0,6.283]
["bitfinex","ETHUSD",1759951140078,0.002,4500.1,4500.0,8.50522222]
["bitfinex","ETHUSD",1759951142176,0.002,4500.1,4500.0,6.283]
["bitfinex","ETHUSD",1759951142373,0.002,4500.1,4500.0,8.50522222]
["bitfinex","ETHUSD",1759951143510,0.002,4500.1,4500.0,6.283]
["bitfinex","ETHUSD",1759951144101,0.002,4500.1,4500.0,8.50522222]
["bitfinex","ETHUSD",1759951144702,0.002,4500.1,4500.0,6.283]
["bitfinex","ETHUSD",1759951145917,0.002,4500.1,4499.4,2.22247991]
["bitfinex","ETHUSD",1759951146109,0.1104,4500.0,4499.7,2.2223593]
["bitfinex","ETHUSD",1759951146295,0.1104,4500.0,4499.8,7.94031318]
["bitfinex","ETHUSD",1759951147017,0.1104,4500.0,4499.4,2.22247448]
["bitfinex","ETHUSD",1759951147224,0.002,4500.1,4499.3,0.08894314]
["bitfinex","ETHUSD",1759951147445,0.002,4500.1,4499.5,2.22242918]
["bitfinex","ETHUSD",1759951147590,0.002,4500.1,4499.6,2.3944047]
["bitfinex","ETHUSD",1759951147787,0.002,4500.1,4499.7,8.07435189]
["bitfinex","ETHUSD",1759951147994,0.002,4500.1,4499.9,2.2222359]
["bitfinex","ETHUSD",1759951148289,0.002,4500.1,4500.0,5.47752112]
["bitfinex","ETHUSD",1759951148521,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759951148793,0.002,4500.6,4500.5,8.52719508]
["bitfinex","ETHUSD",1759951148992,0.002,4500.6,4500.5,8.50497533]
["bitfinex","ETHUSD",1759951149703,0.002,4500.6,4500.5,10.81597533]
["bitfinex","ETHUSD",1759951150121,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759951150425,0.002,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759951150629,0.002,4501.8,4500.3,2.22205198]
["bitfinex","ETHUSD",1759951150802,0.002,4501.8,4500.5,2.5536]
["bitfinex","ETHUSD",1759951151003,0.002,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759951151205,0.002,4501.8,4501.7,4.21338303]
["bitfinex","ETHUSD",1759951151419,0.002,4501.8,4500.4,2.31092554]
["bitfinex","ETHUSD",1759951151621,0.002,4501.8,4500.4,0.08890084]
["bitfinex","ETHUSD",1759951151932,0.4574,4501.7,4500.5,2.428]
["bitfinex","ETHUSD",1759951152110,2.67879936,4501.7,4500.7,2.22183093]
["bitfinex","ETHUSD",1759951152311,0.002,4501.8,4501.0,2.22168844]
["bitfinex","ETHUSD",1759951152513,0.002,4501.8,4501.1,3.71121679]
["bitfinex","ETHUSD",1759951153037,0.002,4501.8,4501.1,5.93288493]
["bitfinex","ETHUSD",1759951153212,0.002,4501.8,4501.1,5.91066814]
["bitfinex","ETHUSD",1759951153527,0.002,4501.8,4501.1,3.689]
["bitfinex","ETHUSD",1759951153727,0.002,4501.8,4501.1,3.71121679]
["bitfinex","ETHUSD",1759951153934,2.44228695,4501.7,4500.4,0.08890084]
["bitfinex","ETHUSD",1759951154146,0.2209,4501.7,4500.8,2.22178364]
["bitfinex","ETHUSD",1759951154314,2.68078286,4501.8,4500.9,2.22176643]
["bitfinex","ETHUSD",1759951154315,2.22338286,4501.8,4500.9,2.22176643]
["bitfinex","ETHUSD",1759951154636,0.002,4501.8,4501.0,8.02671771]
["bitfinex","ETHUSD",1759951155139,0.002,4501.8,4501.0,5.805]
["bitfinex","ETHUSD",1759951155305,0.002,4501.8,4501.0,8.02672349]
["bitfinex","ETHUSD",1759951156028,0.002,4501.8,4501.1,2.22167845]
["bitfinex","ETHUSD",1759951156337,2.22143237,4501.6,4501.0,5.805]
["bitfinex","ETHUSD",1759951156503,0.4574,4501.7,4501.0,5.805]
["bitfinex","ETHUSD",1759951156903,0.4574,4501.7,4501.0,8.02671261]
["bitfinex","ETHUSD",1759951157128,0.1104,4501.2,4500.5,0.1104]
["bitfinex","ETHUSD",1759951157328,0.1104,4501.2,4500.6,8.591]
["bitfinex","ETHUSD",1759951157533,0.1104,4501.2,4500.9,2.22177649]
["bitfinex","ETHUSD",1759951157933,0.1104,4501.2,4501.0,2.22171966]
["bitfinex","ETHUSD",1759951158234,0.1104,4501.2,4501.1,6.281]
["bitfinex","ETHUSD",1759951164055,0.1104,4501.2,4501.1,8.50267914]
["bitfinex","ETHUSD",1759951164265,0.1124,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759951164471,0.1124,4501.8,4501.7,8.50238303]
["bitfinex","ETHUSD",1759951164640,0.002,4501.8,4501.7,8.50238303]
["bitfinex","ETHUSD",1759951168870,0.002,4501.8,4501.7,10.42238303]
["bitfinex","ETHUSD",1759951169078,1e-08,4501.9,4501.8,4.77493368]
["bitfinex","ETHUSD",1759951169378,0.002,4502.3,4502.2,2.85473633]
["bitfinex","ETHUSD",1759951169530,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759951169867,0.002,4502.8,4502.7,10.94449857]
["bitfinex","ETHUSD",1759951170025,0.002,4502.8,4502.7,10.92228968]
["bitfinex","ETHUSD",1759951170230,0.002,4502.8,4502.7,11.01115891]
["bitfinex","ETHUSD",1759951170950,0.002,4502.8,4502.7,11.123787]
["bitfinex","ETHUSD",1759951171428,1e-08,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759951171629,1e-08,4502.9,4502.8,2.24304876]
["bitfinex","ETHUSD",1759951171829,1e-08,4502.9,4502.8,4.79664876]
["bitfinex","ETHUSD",1759951172056,1e-08,4502.9,4502.8,4.77444036]
["bitfinex","ETHUSD",1759951172462,0.002,4504.4,4503.3,2.85419378]
["bitfinex","ETHUSD",1759951172638,0.002,4504.4,4503.3,18.48459378]
["bitfinex","ETHUSD",1759951173259,0.002,4504.4,4503.3,2.33099378]
["bitfinex","ETHUSD",1759951173499,0.4353,4504.3,4503.3,2.22059378]
["bitfinex","ETHUSD",1759951173758,0.4353,4504.3,4503.3,10.26259378]
["bitfinex","ETHUSD",1759951173947,0.002,4504.4,4503.3,10.26259378]
["bitfinex","ETHUSD",1759951175543,0.002,4504.4,4503.3,10.69921277]
["bitfinex","ETHUSD",1759951176239,0.002,4504.4,4503.3,2.65721277]
["bitfinex","ETHUSD",1759951176445,0.002,4504.4,4503.3,10.55159378]
["bitfinex","ETHUSD",1759951177262,0.4373,4504.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1759951177469,0.4373,4504.4,4503.3,10.80959378]
["bitfinex","ETHUSD",1759951177697,0.002,4504.4,4503.3,10.80959378]
["bitfinex","ETHUSD",1759951178481,0.002,4504.4,4503.3,12.72959378]
["bitfinex","ETHUSD",1759951178669,0.002,4504.4,4503.3,13.36319378]
["bitfinex","ETHUSD",1759951180197,0.002,4504.4,4503.3,4.8630415]
["bitfinex","ETHUSD",1759951180372,0.002,4504.4,4503.3,22.6920415]
["bitfinex","ETHUSD",1759951182668,0.002,4504.4,4503.3,22.6910415]
["bitfinex","ETHUSD",1759951182867,0.002,4504.4,4503.3,4.2294415]
["bitfinex","ETHUSD",1759951183376,0.1104,4504.1,4503.3,11.0118415]
["bitfinex","ETHUSD",1759951183684,0.1104,4504.1,4503.3,12.9318415]
["bitfinex","ETHUSD",1759951184068,0.1104,4504.1,4503.3,4.3398415]
["bitfinex","ETHUSD",1759951184411,0.1104,4504.1,4503.3,12.84299378]
["bitfinex","ETHUSD",1759951188300,0.002,4504.4,4503.3,12.84299378]
["bitfinex","ETHUSD",1759951188534,0.002,4504.4,4503.3,13.47659378]
["bitfinex","ETHUSD",1759951188872,0.002,4504.4,4503.3,4.88459378]
["bitfinex","ETHUSD",1759951189484,0.002,4504.4,4503.3,22.71359378]
["bitfinex","ETHUSD",1759951191305,0.002,4504.4,4503.3,20.40459378]
["bitfinex","ETHUSD",1759951191508,0.002,4504.4,4503.3,4.33984367]
["bitfinex","ETHUSD",1759951191683,0.1104,4504.1,4503.3,12.84299378]
["bitfinex","ETHUSD",1759951192493,0.1104,4504.1,4503.3,10.53399378]
["bitfinex","ETHUSD",1759951192706,0.002,4504.4,4503.3,13.47659378]
["bitfinex","ETHUSD",1759951193083,0.002,4504.4,4503.3,13.56544327]
["bitfinex","ETHUSD",1759951193487,0.002,4504.4,4503.3,4.33984327]
["bitfinex","ETHUSD",1759951193700,0.002,4504.4,4503.3,22.62439971]
["bitfinex","ETHUSD",1759951193915,0.002,4504.4,4503.3,22.80143755]
["bitfinex","ETHUSD",1759951194594,1e-08,4503.9,4503.8,2.85394726]
["bitfinex","ETHUSD",1759951194788,1e-08,4503.9,4503.8,11.16634726]
["bitfinex","ETHUSD",1759951196205,1e-08,4503.9,4503.8,11.25518491]
["bitfinex","ETHUSD",1759951200488,1e-08,4503.9,4502.8,0.001]
["bitfinex","ETHUSD",1759951200689,1.88385527,4503.7,4502.8,0.001]
["bitfinex","ETHUSD",1759951200987,2.85439104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759951201211,1.92,4502.8,4501.9,0.001]
["bitfinex","ETHUSD",1759951201423,2.221235,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951201628,3.39729008,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951201836,2.673735,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951202897,3.76788874,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951203593,2.673735,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951204899,0.4525,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951205116,2.673735,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951205511,0.4525,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759951207927,0.4525,4502.5,4501.9,0.001]
["bitfinex","ETHUSD",1759951208223,0.4525,4502.8,4501.9,0.001]
["bitfinex","ETHUSD",1759951208612,0.4525,4503.2,4502.2,2.22109232]
["bitfinex","ETHUSD",1759951208925,2.67314645,4503.2,4502.3,0.256]
["bitfinex","ETHUSD",1759951209317,2.67314645,4503.2,4502.3,2.47707196]
["bitfinex","ETHUSD",1759951210028,0.4525,4503.2,4502.3,2.47707196]
["bitfinex","ETHUSD",1759951210229,1.92,4503.5,4502.5,2.22094869]
["bitfinex","ETHUSD",1759951210532,1e-08,4503.9,4502.6,2.2209142]
["bitfinex","ETHUSD",1759951210533,1.92,4503.6,4502.6,2.2209142]
["bitfinex","ETHUSD",1759951210702,1.92,4503.6,4502.3,2.47708479]
["bitfinex","ETHUSD",1759951210703,0.002,4503.4,4502.5,2.22097973]
["bitfinex","ETHUSD",1759951210899,0.1104,4502.6,4502.5,2.22097973]
["bitfinex","ETHUSD",1759951212126,0.1104,4502.6,4502.3,0.256]
["bitfinex","ETHUSD",1759951212632,0.1104,4502.6,4502.3,2.22107947]
["bitfinex","ETHUSD",1759951212829,0.1104,4502.6,4502.4,5.343]
["bitfinex","ETHUSD",1759951213047,2.22068077,4503.2,4502.3,6.283]
["bitfinex","ETHUSD",1759951213342,0.4525,4503.0,4502.3,6.283]
["bitfinex","ETHUSD",1759951213904,2.67324482,4503.0,4502.3,8.50408408]
["bitfinex","ETHUSD",1759951214098,0.4525,4503.0,4502.3,8.50408408]
["bitfinex","ETHUSD",1759951214844,0.4525,4503.0,4502.3,2.22108408]
["bitfinex","ETHUSD",1759951215052,0.4525,4503.0,4502.5,2.22097072]
["bitfinex","ETHUSD",1759951215751,0.4525,4503.0,4502.4,6.283]
["bitfinex","ETHUSD",1759951216050,0.1104,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759951216831,0.1104,4502.6,4502.4,8.50403618]
["bitfinex","ETHUSD",1759951217347,0.1104,4502.6,4502.5,6.282]
["bitfinex","ETHUSD",1759951217761,0.5629,4502.6,4502.5,6.282]
["bitfinex","ETHUSD",1759951217919,0.1104,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759951219257,0.1104,4502.6,4502.3,2.22105944]
["bitfinex","ETHUSD",1759951219563,0.5629,4502.6,4502.3,2.22105944]
["bitfinex","ETHUSD",1759951219730,0.1104,4502.6,4502.2,6.282]
["bitfinex","ETHUSD",1759951219928,2.22075484,4503.0,4502.2,6.282]
["bitfinex","ETHUSD",1759951219929,0.4525,4502.5,4502.2,6.282]
["bitfinex","ETHUSD",1759951220155,0.4525,4502.5,4502.3,2.22106744]
["bitfinex","ETHUSD",1759951220358,0.1104,4502.2,4501.9,0.001]
["bitfinex","ETHUSD",1759951220558,0.4525,4502.2,4502.0,6.282]
["bitfinex","ETHUSD",1759951220960,0.4525,4502.6,4502.1,2.2211414]
["bitfinex","ETHUSD",1759951221137,0.4525,4502.5,4502.1,2.2211414]
["bitfinex","ETHUSD",1759951221344,0.4525,4502.5,4502.1,8.5031414]
["bitfinex","ETHUSD",1759951221627,0.4525,4502.4,4502.1,6.282]
["bitfinex","ETHUSD",1759951221846,0.4525,4502.3,4502.1,6.282]
["bitfinex","ETHUSD",1759951222048,0.4525,4502.3,4501.9,2.22227886]
["bitfinex","ETHUSD",1759951222049,2.5556,4503.4,4501.9,0.001]
["bitfinex","ETHUSD",1759951222361,0.1104,4502.1,4502.0,6.282]
["bitfinex","ETHUSD",1759951222762,0.5629,4502.1,4501.9,0.001]
["bitfinex","ETHUSD",1759951222962,0.4525,4502.0,4501.9,6.283]
["bitfinex","ETHUSD",1759951223350,0.1104,4502.1,4501.9,6.283]
["bitfinex","ETHUSD",1759951223868,0.1104,4502.1,4501.9,8.50427861]
["bitfinex","ETHUSD",1759951225174,0.1104,4502.1,4501.9,6.283]
["bitfinex","ETHUSD",1759951226094,0.5417,4502.1,4501.9,6.283]
["bitfinex","ETHUSD",1759951226365,0.4313,4502.9,4502.0,0.02221235]
["bitfinex","ETHUSD",1759951226571,0.1104,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759951232049,0.1104,4502.2,4502.1,2.24339751]
["bitfinex","ETHUSD",1759951234272,0.1104,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759951235264,0.1104,4502.2,4502.1,10.81118566]
["bitfinex","ETHUSD",1759951236476,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759951237110,0.002,4502.9,4502.4,2.22103766]
["bitfinex","ETHUSD",1759951237250,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759951237450,0.00200001,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759951237649,0.00200001,4503.9,4503.8,12.75155073]
["bitfinex","ETHUSD",1759951237866,0.00200001,4503.9,4503.8,12.72934726]
["bitfinex","ETHUSD",1759951238656,0.00200001,4503.9,4503.8,4.14034726]
["bitfinex","ETHUSD",1759951238871,0.00200001,4503.9,4503.8,12.73034726]
["bitfinex","ETHUSD",1759951240553,0.00200001,4503.9,4503.8,4.14034726]
["bitfinex","ETHUSD",1759951240792,0.00200001,4503.9,4503.8,12.72934726]
["bitfinex","ETHUSD",1759951241781,0.002,4504.4,4503.8,12.72934726]
["bitfinex","ETHUSD",1759951241782,1e-08,4504.4,4503.9,1.92]
["bitfinex","ETHUSD",1759951241971,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1759951242167,1e-08,4504.4,4504.3,10.44230179]
["bitfinex","ETHUSD",1759951242369,1e-08,4504.4,4504.3,10.42010079]
["bitfinex","ETHUSD",1759951242574,1e-08,4504.4,4504.3,4.14010079]
["bitfinex","ETHUSD",1759951242787,1e-08,4504.4,4504.3,21.99130179]
["bitfinex","ETHUSD",1759951242993,1e-08,4504.4,4504.3,21.96910079]
["bitfinex","ETHUSD",1759951243573,1e-08,4504.4,4504.3,4.14010079]
["bitfinex","ETHUSD",1759951243856,1e-08,4504.4,4504.3,12.73010079]
["bitfinex","ETHUSD",1759951245487,1e-08,4504.4,4504.3,13.36370079]
["bitfinex","ETHUSD",1759951246893,0.002,4505.1,4504.3,13.36370079]
["bitfinex","ETHUSD",1759951246894,0.002,4504.9,4504.3,13.36370079]
["bitfinex","ETHUSD",1759951247064,0.002,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759951247394,0.002,4505.1,4505.0,10.44195337]
["bitfinex","ETHUSD",1759951247571,0.002,4505.1,4505.0,10.41975582]
["bitfinex","ETHUSD",1759951247777,0.002,4505.1,4505.0,11.05335582]
["bitfinex","ETHUSD",1759951248096,1e-08,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759951248302,1e-08,4505.4,4505.3,13.19965943]
["bitfinex","ETHUSD",1759951248471,1e-08,4505.4,4505.3,13.28786335]
["bitfinex","ETHUSD",1759951249071,1e-08,4505.4,4505.3,12.84100801]
["bitfinex","ETHUSD",1759951249601,1e-08,4505.4,4505.3,13.47460801]
["bitfinex","ETHUSD",1759951249912,1e-08,4505.4,4505.3,13.83736799]
["bitfinex","ETHUSD",1759951250398,1e-08,4505.9,4505.8,2.85296171]
["bitfinex","ETHUSD",1759951250705,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759951250879,1e-08,4505.9,4505.8,20.15376171]
["bitfinex","ETHUSD",1759951251471,1e-08,4505.9,4505.8,20.15276171]
["bitfinex","ETHUSD",1759951252167,1e-08,4505.9,4505.8,2.32976171]
["bitfinex","ETHUSD",1759951252435,1e-08,4505.9,4505.8,20.15276171]
["bitfinex","ETHUSD",1759951252750,1e-08,4505.9,4505.8,20.04236171]
["bitfinex","ETHUSD",1759951253101,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759951253306,1e-08,4505.9,4505.8,20.04236171]
["bitfinex","ETHUSD",1759951254412,1e-08,4505.9,4505.8,20.04036171]
["bitfinex","ETHUSD",1759951257420,1e-08,4505.9,4505.8,20.67396171]
["bitfinex","ETHUSD",1759951259633,0.012,4506.9,4505.8,20.67396171]
["bitfinex","ETHUSD",1759951259634,0.012,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759951259835,0.012,4506.9,4506.8,10.80486926]
["bitfinex","ETHUSD",1759951260039,0.002,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1759951260335,0.002,4507.1,4507.0,10.4389585]
["bitfinex","ETHUSD",1759951260498,0.002,4507.1,4507.0,11.0503708]
["bitfinex","ETHUSD",1759951261298,0.002,4507.1,4507.0,4.1387708]
["bitfinex","ETHUSD",1759951261515,0.002,4507.1,4507.0,21.9567708]
["bitfinex","ETHUSD",1759951261909,0.002,4507.1,4507.0,4.1387708]
["bitfinex","ETHUSD",1759951262306,0.002,4507.1,4507.0,12.7227708]
["bitfinex","ETHUSD",1759951263325,0.002,4507.1,4507.0,12.8331708]
["bitfinex","ETHUSD",1759951263927,0.002,4507.1,4507.0,13.4667708]
["bitfinex","ETHUSD",1759951264510,0.002,4507.6,4507.0,13.4667708]
["bitfinex","ETHUSD",1759951264511,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759951264852,0.012,4507.9,4507.5,2.21852468]
["bitfinex","ETHUSD",1759951264853,1e-08,4507.9,4507.6,0.6336]
["bitfinex","ETHUSD",1759951265036,1e-08,4507.9,4507.8,4.77197703]
["bitfinex","ETHUSD",1759951266143,1e-08,4507.9,4507.8,4.13837703]
["bitfinex","ETHUSD",1759951266523,1e-08,4507.9,4507.8,12.06037703]
["bitfinex","ETHUSD",1759951266821,1e-08,4507.9,4507.8,4.13837703]
["bitfinex","ETHUSD",1759951267033,1e-08,4507.9,4507.8,12.7475608]
["bitfinex","ETHUSD",1759951267229,1e-08,4507.9,4507.8,12.72537703]
["bitfinex","ETHUSD",1759951267465,1e-08,4507.9,4507.8,4.13837703]
["bitfinex","ETHUSD",1759951267763,1e-08,4507.9,4507.8,12.72437703]
["bitfinex","ETHUSD",1759951271265,1e-08,4507.9,4507.8,4.13837703]
["bitfinex","ETHUSD",1759951271570,1e-08,4507.9,4507.8,22.58697703]
["bitfinex","ETHUSD",1759951271771,1e-08,4507.9,4507.8,10.41737703]
["bitfinex","ETHUSD",1759951271941,1e-08,4507.9,4507.8,21.95237703]
["bitfinex","ETHUSD",1759951272662,1e-08,4507.9,4507.8,4.13837703]
["bitfinex","ETHUSD",1759951272837,1e-08,4507.9,4507.8,12.72437703]
["bitfinex","ETHUSD",1759951274936,1e-08,4507.9,4507.8,12.83477703]
["bitfinex","ETHUSD",1759951275133,1e-08,4507.9,4507.8,12.83377703]
["bitfinex","ETHUSD",1759951275642,1e-08,4507.9,4507.8,12.83277703]
["bitfinex","ETHUSD",1759951278068,1e-08,4507.9,4507.8,10.52577703]
["bitfinex","ETHUSD",1759951278270,1e-08,4507.9,4507.8,12.83277703]
["bitfinex","ETHUSD",1759951280039,1e-08,4507.9,4507.8,12.83177703]
["bitfinex","ETHUSD",1759951281255,1e-08,4507.9,4507.8,12.83277703]
["bitfinex","ETHUSD",1759951282171,1e-08,4507.9,4507.8,13.82913701]
["bitfinex","ETHUSD",1759951282562,1e-08,4507.9,4507.8,13.93954863]
["bitfinex","ETHUSD",1759951282766,1e-08,4507.9,4507.8,13.82913701]
["bitfinex","ETHUSD",1759951283778,1e-08,4507.9,4507.8,13.94049855]
["bitfinex","ETHUSD",1759951285646,1e-08,4507.9,4507.8,22.69137703]
["bitfinex","ETHUSD",1759951287582,1e-08,4507.9,4507.8,23.05413701]
["bitfinex","ETHUSD",1759951289885,1e-08,4508.4,4508.3,4.771731]
["bitfinex","ETHUSD",1759951290095,1e-08,4508.4,4508.3,11.157131]
["bitfinex","ETHUSD",1759951290303,1e-08,4508.9,4508.5,0.6336]
["bitfinex","ETHUSD",1759951290487,1e-08,4508.9,4508.8,2.85148502]
["bitfinex","ETHUSD",1759951290658,1e-08,4508.9,4508.8,11.56506387]
["bitfinex","ETHUSD",1759951290858,1e-08,4508.9,4508.8,13.46288502]
["bitfinex","ETHUSD",1759951291097,1e-08,4508.9,4508.8,4.88188502]
["bitfinex","ETHUSD",1759951291299,1e-08,4508.9,4508.8,22.68888502]
["bitfinex","ETHUSD",1759951291612,1e-08,4508.9,4508.8,23.051645]
["bitfinex","ETHUSD",1759951292111,0.01,4510.9,4509.5,0.6336]
["bitfinex","ETHUSD",1759951292313,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759951292598,0.01,4510.9,4510.8,5.46390165]
["bitfinex","ETHUSD",1759951292962,0.01,4510.9,4510.8,7.38390165]
["bitfinex","ETHUSD",1759951294602,0.01,4510.9,4510.8,8.4713925]
["bitfinex","ETHUSD",1759951294603,1e-08,4510.9,4510.8,8.4713925]
["bitfinex","ETHUSD",1759951294773,1e-08,4510.9,4510.8,8.83415248]
["bitfinex","ETHUSD",1759951295174,1e-08,4510.9,4510.8,4.5907925]
["bitfinex","ETHUSD",1759951295364,1e-08,4510.9,4510.8,22.4007925]
["bitfinex","ETHUSD",1759951295886,1e-08,4510.9,4510.8,23.0343925]
["bitfinex","ETHUSD",1759951296076,1e-08,4510.9,4510.8,23.0333925]
["bitfinex","ETHUSD",1759951296277,1e-08,4510.9,4510.8,5.2243925]
["bitfinex","ETHUSD",1759951296478,1e-08,4510.9,4510.8,23.0323925]
["bitfinex","ETHUSD",1759951296870,1e-08,4510.9,4510.8,4.77050165]
["bitfinex","ETHUSD",1759951297196,1e-08,4510.9,4510.8,22.57850165]
["bitfinex","ETHUSD",1759951297562,1e-08,4510.9,4510.8,4.77050165]
["bitfinex","ETHUSD",1759951297768,1e-08,4510.9,4510.8,22.57750165]
["bitfinex","ETHUSD",1759951298906,0.01,4512.9,4510.8,22.57750165]
["bitfinex","ETHUSD",1759951298907,1e-08,4512.9,4510.9,9.46340292]
["bitfinex","ETHUSD",1759951299117,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759951299295,1e-08,4512.9,4512.8,6.277]
["bitfinex","ETHUSD",1759951299471,1e-08,4512.9,4512.8,12.71791916]
["bitfinex","ETHUSD",1759951299796,1e-08,4512.9,4512.1,4.43252586]
["bitfinex","ETHUSD",1759951300000,1e-08,4512.9,4512.6,2.21599304]
["bitfinex","ETHUSD",1759951300179,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759951301072,1e-08,4512.9,4512.8,2.23807835]
["bitfinex","ETHUSD",1759951301694,1e-08,4512.9,4512.8,4.15807835]
["bitfinex","ETHUSD",1759951302067,1e-08,4512.9,4512.8,4.26847835]
["bitfinex","ETHUSD",1759951302500,1e-08,4512.9,4512.8,4.24631916]
["bitfinex","ETHUSD",1759951303895,1e-08,4512.9,4512.2,2.21621382]
["bitfinex","ETHUSD",1759951304071,1e-08,4512.9,4512.8,4.13591916]
["bitfinex","ETHUSD",1759951304402,1e-08,4512.9,4512.8,10.05291916]
["bitfinex","ETHUSD",1759951305802,1e-08,4512.9,4512.8,4.13591916]
["bitfinex","ETHUSD",1759951305984,1e-08,4512.9,4512.8,21.93691916]
["bitfinex","ETHUSD",1759951308876,1e-08,4512.9,4512.8,10.41091916]
["bitfinex","ETHUSD",1759951309079,1e-08,4512.9,4512.8,21.93391916]
["bitfinex","ETHUSD",1759951311883,1e-08,4512.9,4512.8,10.40891916]
["bitfinex","ETHUSD",1759951312093,1e-08,4512.9,4512.8,21.93091916]
["bitfinex","ETHUSD",1759951312282,1e-08,4512.9,4512.8,19.62691916]
["bitfinex","ETHUSD",1759951312795,1e-08,4512.9,4512.8,21.93091916]
["bitfinex","ETHUSD",1759951313772,1e-08,4512.9,4512.8,4.13591916]
["bitfinex","ETHUSD",1759951314094,1e-08,4512.9,4512.8,12.82231916]
["bitfinex","ETHUSD",1759951315803,1e-08,4512.9,4512.8,10.51931916]
["bitfinex","ETHUSD",1759951315995,1e-08,4512.9,4512.8,12.82331916]
["bitfinex","ETHUSD",1759951316310,1e-08,4512.9,4512.8,12.82431916]
["bitfinex","ETHUSD",1759951316511,0.00200001,4512.9,4512.8,12.82431916]
["bitfinex","ETHUSD",1759951317700,0.00200001,4512.9,4512.8,4.24731916]
["bitfinex","ETHUSD",1759951317898,0.00200001,4512.9,4512.8,12.82331916]
["bitfinex","ETHUSD",1759951318207,0.00200001,4512.9,4512.8,13.70927914]
["bitfinex","ETHUSD",1759951319409,0.00200001,4512.9,4512.8,5.13327914]
["bitfinex","ETHUSD",1759951319612,0.00200001,4512.9,4512.8,4.49967914]
["bitfinex","ETHUSD",1759951319779,0.00200001,4512.9,4512.8,10.40991916]
["bitfinex","ETHUSD",1759951320112,0.00200001,4512.9,4512.8,21.93091916]
["bitfinex","ETHUSD",1759951320475,1e-08,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1759951320675,1e-08,4513.4,4513.3,10.4308304]
["bitfinex","ETHUSD",1759951320896,1e-08,4513.4,4513.3,11.40503365]
["bitfinex","ETHUSD",1759951321104,1e-08,4513.4,4513.3,4.94848437]
["bitfinex","ETHUSD",1759951321301,1e-08,4513.4,4513.3,10.85772439]
["bitfinex","ETHUSD",1759951321602,1e-08,4513.4,4513.3,22.37872439]
["bitfinex","ETHUSD",1759951321799,1e-08,4513.4,4513.3,4.58572439]
["bitfinex","ETHUSD",1759951322014,1e-08,4513.4,4513.3,22.37872439]
["bitfinex","ETHUSD",1759951322312,1e-08,4513.4,4513.3,22.74148437]
["bitfinex","ETHUSD",1759951322484,1e-08,4513.4,4513.3,23.37508437]
["bitfinex","ETHUSD",1759951323032,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759951323313,0.01,4514.9,4514.8,10.79093753]
["bitfinex","ETHUSD",1759951327624,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759951327788,0.01,4514.9,4514.8,8.48693753]
["bitfinex","ETHUSD",1759951327989,0.01,4514.9,4514.8,10.78993753]
["bitfinex","ETHUSD",1759951328188,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759951328421,0.01,4514.9,4514.8,12.8424869]
["bitfinex","ETHUSD",1759951328728,0.01,4514.9,4514.8,12.82033753]
["bitfinex","ETHUSD",1759951329636,0.01,4514.9,4514.8,13.81669751]
["bitfinex","ETHUSD",1759951330589,0.1204,4515.9,4515.0,0.6336]
["bitfinex","ETHUSD",1759951330590,1e-08,4515.9,4515.0,0.6336]
["bitfinex","ETHUSD",1759951330789,1e-08,4515.9,4515.8,15.35117146]
["bitfinex","ETHUSD",1759951331260,1e-08,4515.9,4515.8,21.92244705]
["bitfinex","ETHUSD",1759951331522,1e-08,4515.9,4515.8,4.13444705]
["bitfinex","ETHUSD",1759951331905,1e-08,4515.9,4515.8,21.92144705]
["bitfinex","ETHUSD",1759951332312,1e-08,4515.9,4515.8,4.13444705]
["bitfinex","ETHUSD",1759951332720,1e-08,4515.9,4515.8,12.70744705]
["bitfinex","ETHUSD",1759951333827,0.00200001,4515.9,4515.8,12.70744705]
["bitfinex","ETHUSD",1759951334500,0.00200001,4515.9,4515.8,12.70644705]
["bitfinex","ETHUSD",1759951335137,0.00200001,4515.9,4515.8,13.15748848]
["bitfinex","ETHUSD",1759951335644,0.00200001,4515.9,4515.8,4.58548848]
["bitfinex","ETHUSD",1759951335803,0.00200001,4515.9,4515.8,13.15748848]
["bitfinex","ETHUSD",1759951336437,0.00200001,4515.9,4515.8,4.58548848]
["bitfinex","ETHUSD",1759951336641,0.00200001,4515.9,4514.4,1.92]
["bitfinex","ETHUSD",1759951336809,0.44760001,4515.9,4514.6,1.92]
["bitfinex","ETHUSD",1759951337141,0.00200001,4515.9,4515.4,2.21462695]
["bitfinex","ETHUSD",1759951337341,0.00200001,4515.9,4515.5,8.571]
["bitfinex","ETHUSD",1759951337713,0.00200001,4515.9,4515.4,2.21462695]
["bitfinex","ETHUSD",1759951337905,0.00200001,4515.9,4515.5,8.571]
["bitfinex","ETHUSD",1759951338239,0.00200001,4515.9,4513.6,2.57828154]
["bitfinex","ETHUSD",1759951338400,0.4456,4515.8,4515.2,2.214705]
["bitfinex","ETHUSD",1759951338601,0.4456,4515.8,4515.3,4.292]
["bitfinex","ETHUSD",1759951338835,0.4456,4515.7,4515.4,4.292]
["bitfinex","ETHUSD",1759951339028,0.4456,4515.7,4515.5,6.267]
["bitfinex","ETHUSD",1759951339226,0.4456,4515.6,4514.7,0.4421159]
["bitfinex","ETHUSD",1759951339533,2.21467004,4515.4,4514.8,8.57]
["bitfinex","ETHUSD",1759951339732,0.4456,4515.3,4513.7,2.21542987]
["bitfinex","ETHUSD",1759951340036,2.66030302,4515.3,4513.5,11.4986261]
["bitfinex","ETHUSD",1759951340237,0.4456,4515.2,4513.1,0.44793055]
["bitfinex","ETHUSD",1759951340437,2.21519099,4514.3,4513.1,0.44793055]
["bitfinex","ETHUSD",1759951340607,0.1104,4513.8,4513.1,0.01]
["bitfinex","ETHUSD",1759951340808,0.1104,4513.8,4513.3,2.21567367]
["bitfinex","ETHUSD",1759951341011,0.1104,4513.8,4513.2,6.86671493]
["bitfinex","ETHUSD",1759951341216,0.1104,4513.8,4513.2,4.651]
["bitfinex","ETHUSD",1759951341645,0.1104,4513.8,4513.5,2.21556358]
["bitfinex","ETHUSD",1759951341842,0.1104,4513.8,4513.6,8.571]
["bitfinex","ETHUSD",1759951342207,0.1104,4513.8,4513.6,10.78648516]
["bitfinex","ETHUSD",1759951342405,0.1104,4513.8,4513.6,8.571]
["bitfinex","ETHUSD",1759951342617,0.1104,4513.8,4513.1,0.01]
["bitfinex","ETHUSD",1759951342913,0.4456,4515.2,4514.2,2.21522355]
["bitfinex","ETHUSD",1759951343145,0.4456,4515.2,4514.3,3.55715182]
["bitfinex","ETHUSD",1759951343327,0.4456,4515.6,4514.4,6.106]
["bitfinex","ETHUSD",1759951343524,0.21710001,4515.9,4513.1,0.01]
["bitfinex","ETHUSD",1759951343525,0.4342,4515.5,4514.1,5.177]
["bitfinex","ETHUSD",1759951343747,2.21488247,4515.0,4514.2,5.177]
["bitfinex","ETHUSD",1759951344148,0.4342,4515.1,4514.3,2.21513977]
["bitfinex","ETHUSD",1759951344349,0.4342,4515.1,4514.2,5.177]
["bitfinex","ETHUSD",1759951344519,0.4342,4515.1,4514.3,2.21518286]
["bitfinex","ETHUSD",1759951344939,2.64899424,4515.1,4514.3,2.21518286]
["bitfinex","ETHUSD",1759951345252,0.4342,4515.1,4514.2,7.39222314]
["bitfinex","ETHUSD",1759951345569,1.92,4515.8,4513.1,0.44431281]
["bitfinex","ETHUSD",1759951345570,2.21507978,4514.6,4513.1,0.44431281]
["bitfinex","ETHUSD",1759951345733,0.4342,4514.5,4513.6,2.21548231]
["bitfinex","ETHUSD",1759951346055,2.64930628,4514.5,4513.7,6.269]
["bitfinex","ETHUSD",1759951346355,2.64930628,4514.5,4513.8,10.78741279]
["bitfinex","ETHUSD",1759951346551,2.64928474,4514.5,4513.1,0.44431281]
["bitfinex","ETHUSD",1759951346754,0.4342,4514.4,4513.6,2.21547808]
["bitfinex","ETHUSD",1759951347053,2.21524635,4514.2,4513.3,2.303]
["bitfinex","ETHUSD",1759951347253,2.21532127,4514.1,4513.7,6.269]
["bitfinex","ETHUSD",1759951347463,2.2153716,4514.0,4513.7,6.269]
["bitfinex","ETHUSD",1759951347626,2.44942824,4513.8,4513.7,6.269]
["bitfinex","ETHUSD",1759951347828,0.6682,4513.8,4513.1,0.01]
["bitfinex","ETHUSD",1759951348028,0.4342,4513.7,4513.2,8.572]
["bitfinex","ETHUSD",1759951348224,0.4342,4513.6,4513.3,6.269]
["bitfinex","ETHUSD",1759951348424,0.234,4513.8,4513.1,0.01]
["bitfinex","ETHUSD",1759951348425,0.4342,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1759951348755,2.64978114,4513.5,4513.2,0.009]
["bitfinex","ETHUSD",1759951348955,2.21567367,4513.3,4513.2,0.009]
["bitfinex","ETHUSD",1759951349326,2.64987367,4513.3,4513.2,0.009]
["bitfinex","ETHUSD",1759951349521,2.64987367,4513.3,4513.1,0.01]
["bitfinex","ETHUSD",1759951349522,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759951349875,2.64992276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759951351073,2.64992276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759951352544,3.28352276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759951352939,5.20352276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759951353381,5.20352276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951355357,11.47552276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951358256,5.20352276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951358460,4.56992276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951360148,0.6682,4513.8,4513.1,1e-08]
["bitfinex","ETHUSD",1759951360343,0.6682,4513.8,4513.1,0.07900001]
["bitfinex","ETHUSD",1759951360565,0.1104,4513.5,4513.2,2.304]
["bitfinex","ETHUSD",1759951360776,0.1104,4513.5,4513.4,2.21557959]
["bitfinex","ETHUSD",1759951361176,0.1104,4513.5,4513.2,2.304]
["bitfinex","ETHUSD",1759951361545,0.1104,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759951361745,0.1104,4513.5,4513.4,10.79562458]
["bitfinex","ETHUSD",1759951361946,0.1104,4513.5,4513.4,8.58]
["bitfinex","ETHUSD",1759951362177,0.1104,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1759951362379,0.1104,4513.5,4513.4,8.58]
["bitfinex","ETHUSD",1759951362582,2.21532531,4514.1,4513.4,8.58]
["bitfinex","ETHUSD",1759951362752,0.4517,4514.2,4513.4,8.58]
["bitfinex","ETHUSD",1759951362945,2.215281,4514.1,4513.4,8.58]
["bitfinex","ETHUSD",1759951363152,2.66693731,4514.2,4513.4,8.58]
["bitfinex","ETHUSD",1759951363483,2.21530313,4514.1,4513.4,8.58]
["bitfinex","ETHUSD",1759951364453,2.21533602,4514.0,4513.4,8.58]
["bitfinex","ETHUSD",1759951365072,2.21528125,4514.1,4513.4,8.58]
["bitfinex","ETHUSD",1759951365608,2.21533247,4514.0,4513.4,8.58]
["bitfinex","ETHUSD",1759951365794,2.21538585,4513.9,4513.4,8.58]
["bitfinex","ETHUSD",1759951365995,0.4517,4513.8,4513.4,8.58]
["bitfinex","ETHUSD",1759951366171,0.4517,4513.7,4513.4,8.58]
["bitfinex","ETHUSD",1759951366368,0.4517,4513.6,4513.4,8.58]
["bitfinex","ETHUSD",1759951366568,0.4517,4513.6,4513.5,6.274]
["bitfinex","ETHUSD",1759951367565,0.4517,4513.6,4513.1,1e-08]
["bitfinex","ETHUSD",1759951367767,0.4517,4513.5,4513.2,8.577]
["bitfinex","ETHUSD",1759951367968,0.4517,4514.0,4513.3,2.21563018]
["bitfinex","ETHUSD",1759951368203,2.66704062,4514.0,4513.3,2.21563018]
["bitfinex","ETHUSD",1759951368500,0.1104,4513.3,4513.2,10.79271726]
["bitfinex","ETHUSD",1759951369103,0.1104,4513.3,4513.2,8.577]
["bitfinex","ETHUSD",1759951369605,0.1104,4513.3,4513.2,10.79272276]
["bitfinex","ETHUSD",1759951373042,0.002,4514.1,4513.2,8.577]
["bitfinex","ETHUSD",1759951373246,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951373396,0.002,4514.1,4514.0,8.48733008]
["bitfinex","ETHUSD",1759951374747,0.002,4514.1,4514.0,6.272]
["bitfinex","ETHUSD",1759951374931,0.002,4514.1,4514.0,8.48733008]
["bitfinex","ETHUSD",1759951375238,0.002,4514.1,4514.0,10.79133008]
["bitfinex","ETHUSD",1759951375405,0.002,4514.1,4514.0,8.576]
["bitfinex","ETHUSD",1759951376385,0.1104,4514.0,4513.2,0.1104]
["bitfinex","ETHUSD",1759951376532,0.4351,4514.1,4513.5,2.21553779]
["bitfinex","ETHUSD",1759951376733,0.1104,4513.6,4513.1,1e-08]
["bitfinex","ETHUSD",1759951376920,0.1104,4513.6,4513.2,1.964]
["bitfinex","ETHUSD",1759951377121,0.1104,4513.6,4513.3,8.575]
["bitfinex","ETHUSD",1759951377683,0.1104,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1759951378037,0.002,4514.1,4513.7,2.21546899]
["bitfinex","ETHUSD",1759951378267,0.002,4514.1,4513.6,0.02215526]
["bitfinex","ETHUSD",1759951378453,0.002,4514.1,4513.9,2.21534508]
["bitfinex","ETHUSD",1759951378870,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951379379,0.002,4514.1,4513.7,10.79047216]
["bitfinex","ETHUSD",1759951379380,0.002,4514.1,4513.8,2.21539413]
["bitfinex","ETHUSD",1759951379542,0.002,4514.1,4513.9,2.21536778]
["bitfinex","ETHUSD",1759951380047,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951380254,0.002,4514.1,4513.8,2.21542824]
["bitfinex","ETHUSD",1759951380571,0.002,4514.1,4513.9,2.215379]
["bitfinex","ETHUSD",1759951381070,0.002,4514.1,4513.7,8.575]
["bitfinex","ETHUSD",1759951381071,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951381639,0.002,4514.1,4513.9,2.21537365]
["bitfinex","ETHUSD",1759951381843,0.002,4514.1,4514.0,6.27]
["bitfinex","ETHUSD",1759951382743,0.002,4514.1,4513.6,2.21551945]
["bitfinex","ETHUSD",1759951382744,0.4351,4514.1,4513.0,0.44990342]
["bitfinex","ETHUSD",1759951382946,0.4351,4514.1,4513.6,2.21550755]
["bitfinex","ETHUSD",1759951383274,0.4331,4514.0,4513.7,5.99247007]
["bitfinex","ETHUSD",1759951383480,0.002,4514.1,4513.7,3.777]
["bitfinex","ETHUSD",1759951383777,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951384896,0.002,4514.1,4513.8,1.92]
["bitfinex","ETHUSD",1759951385185,0.002,4514.1,4512.8,0.001]
["bitfinex","ETHUSD",1759951385186,0.002,4514.1,4513.9,8.15334378]
["bitfinex","ETHUSD",1759951385485,0.002,4514.1,4514.0,5.938]
["bitfinex","ETHUSD",1759951386272,0.4351,4514.1,4513.8,2.21541801]
["bitfinex","ETHUSD",1759951386586,0.4351,4514.1,4514.0,6.275]
["bitfinex","ETHUSD",1759951386878,0.002,4514.1,4514.0,6.275]
["bitfinex","ETHUSD",1759951387274,0.4351,4514.1,4513.0,0.44990342]
["bitfinex","ETHUSD",1759951387475,0.4351,4514.1,4513.7,2.21547499]
["bitfinex","ETHUSD",1759951387686,0.4351,4514.1,4513.8,3.827]
["bitfinex","ETHUSD",1759951387894,0.4351,4514.1,4513.8,6.04242569]
["bitfinex","ETHUSD",1759951388058,0.002,4514.1,4513.8,3.827]
["bitfinex","ETHUSD",1759951388258,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951388471,0.002,4514.1,4513.9,2.21536518]
["bitfinex","ETHUSD",1759951389057,0.002,4514.1,4514.0,8.579]
["bitfinex","ETHUSD",1759951389259,0.002,4514.1,4514.0,10.79433008]
["bitfinex","ETHUSD",1759951389686,0.002,4514.1,4514.0,8.49033008]
["bitfinex","ETHUSD",1759951389992,0.002,4514.1,4514.0,10.79433008]
["bitfinex","ETHUSD",1759951390168,0.002,4514.1,4514.0,8.579]
["bitfinex","ETHUSD",1759951390358,0.002,4514.1,4514.0,10.79433008]
["bitfinex","ETHUSD",1759951393182,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951393386,0.4351,4514.1,4514.0,3.515]
["bitfinex","ETHUSD",1759951393767,0.002,4514.1,4514.0,5.73033008]
["bitfinex","ETHUSD",1759951395964,0.002,4514.1,4513.1,4.24616845]
["bitfinex","ETHUSD",1759951396167,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951396392,0.002,4514.1,4514.0,6.16633008]
["bitfinex","ETHUSD",1759951396699,0.002,4514.1,4514.0,10.79033008]
["bitfinex","ETHUSD",1759951397065,0.002,4514.1,4514.0,10.79133008]
["bitfinex","ETHUSD",1759951397498,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951397716,0.002,4514.1,4514.0,8.48733008]
["bitfinex","ETHUSD",1759951397905,0.002,4514.1,4514.0,8.575]
["bitfinex","ETHUSD",1759951398204,0.4351,4514.1,4513.1,0.11040001]
["bitfinex","ETHUSD",1759951398376,0.4351,4514.1,4513.3,2.2156277]
["bitfinex","ETHUSD",1759951398377,0.1104,4513.5,4513.3,2.2156277]
["bitfinex","ETHUSD",1759951398697,0.1104,4513.5,4513.4,4.54962458]
["bitfinex","ETHUSD",1759951399309,0.1104,4513.5,4513.4,10.79062458]
["bitfinex","ETHUSD",1759951399992,0.1104,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759951400194,0.1104,4513.5,4513.4,10.79062458]
["bitfinex","ETHUSD",1759951401219,0.1104,4513.5,4513.4,8.48762458]
["bitfinex","ETHUSD",1759951402301,0.1104,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759951402506,0.1104,4513.5,4513.4,10.79162458]
["bitfinex","ETHUSD",1759951404236,0.1104,4513.5,4513.4,10.79062458]
["bitfinex","ETHUSD",1759951406403,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951406611,0.002,4514.1,4514.0,8.48633008]
["bitfinex","ETHUSD",1759951406818,0.002,4514.1,4514.0,10.40633008]
["bitfinex","ETHUSD",1759951408334,0.002,4514.1,4514.0,10.51673008]
["bitfinex","ETHUSD",1759951408815,0.002,4514.1,4514.0,4.24573008]
["bitfinex","ETHUSD",1759951409038,0.002,4514.1,4514.0,4.13533008]
["bitfinex","ETHUSD",1759951409240,0.002,4514.1,4514.0,12.71333008]
["bitfinex","ETHUSD",1759951412051,0.002,4514.1,4514.0,13.0528484]
["bitfinex","ETHUSD",1759951412429,0.002,4514.1,4514.0,4.4748484]
["bitfinex","ETHUSD",1759951412746,0.002,4514.1,4514.0,21.92933008]
["bitfinex","ETHUSD",1759951413150,0.002,4514.1,4514.0,10.41133008]
["bitfinex","ETHUSD",1759951413349,0.002,4514.1,4514.0,12.71433008]
["bitfinex","ETHUSD",1759951414757,0.002,4514.1,4514.0,10.41033008]
["bitfinex","ETHUSD",1759951414963,0.002,4514.1,4514.0,12.71333008]
["bitfinex","ETHUSD",1759951415885,0.002,4514.1,4512.5,2.21604632]
["bitfinex","ETHUSD",1759951415886,0.002,4514.1,4513.7,2.303]
["bitfinex","ETHUSD",1759951416088,0.2237146,4514.1,4513.8,2.042]
["bitfinex","ETHUSD",1759951416388,0.002,4514.1,4513.8,2.042]
["bitfinex","ETHUSD",1759951416889,0.6736,4514.0,4513.9,3.711]
["bitfinex","ETHUSD",1759951417090,0.002,4514.1,4513.9,3.711]
["bitfinex","ETHUSD",1759951418856,0.002,4514.1,4513.9,5.92636725]
["bitfinex","ETHUSD",1759951419797,0.002,4514.1,4513.9,3.711]
["bitfinex","ETHUSD",1759951420297,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951420670,0.002,4514.1,4514.0,6.278]
["bitfinex","ETHUSD",1759951422827,0.002,4514.1,4514.0,8.49333008]
["bitfinex","ETHUSD",1759951424600,0.002,4514.1,4514.0,10.79833008]
["bitfinex","ETHUSD",1759951425712,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951425898,0.002,4514.1,4514.0,10.79833008]
["bitfinex","ETHUSD",1759951427604,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951427809,0.002,4514.1,4514.0,10.29633008]
["bitfinex","ETHUSD",1759951429410,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951429708,0.002,4514.1,4514.0,10.79833008]
["bitfinex","ETHUSD",1759951430442,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759951430633,0.002,4514.1,4514.0,10.79733008]
["bitfinex","ETHUSD",1759951434154,0.4354,4514.1,4512.6,0.001]
["bitfinex","ETHUSD",1759951434448,0.2214,4514.0,4513.2,2.841]
["bitfinex","ETHUSD",1759951434639,0.25768,4513.9,4513.2,2.841]
["bitfinex","ETHUSD",1759951434813,0.4334,4513.8,4513.2,2.841]
["bitfinex","ETHUSD",1759951435009,0.4334,4513.8,4513.2,5.05670029]
["bitfinex","ETHUSD",1759951435853,0.4334,4513.8,4513.2,2.841]
["bitfinex","ETHUSD",1759951436154,0.4334,4513.7,4513.2,2.841]
["bitfinex","ETHUSD",1759951436328,0.26488174,4513.6,4513.3,8.585]
["bitfinex","ETHUSD",1759951436530,0.4334,4513.5,4513.3,8.585]
["bitfinex","ETHUSD",1759951436950,0.4334,4513.4,4513.3,8.585]
["bitfinex","ETHUSD",1759951437150,0.4334,4513.4,4513.1,1e-08]
["bitfinex","ETHUSD",1759951437323,2.64910916,4513.3,4513.1,1e-08]
["bitfinex","ETHUSD",1759951437523,0.26491092,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951437882,0.4334,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951440965,2.21558878,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1759951440966,0.4334,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1759951441459,0.4334,4513.4,4513.1,1e-08]
["bitfinex","ETHUSD",1759951442145,0.4334,4513.3,4513.1,1e-08]
["bitfinex","ETHUSD",1759951443026,0.4334,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951443230,0.69830204,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951443431,0.69830204,4513.2,4513.1,5.61400001]
["bitfinex","ETHUSD",1759951444472,0.69830204,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951444633,2.64912276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951445862,0.4334,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951446061,2.64912276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951447296,0.4334,4513.9,4513.3,2.21566669]
["bitfinex","ETHUSD",1759951447436,0.4334,4513.9,4513.1,1e-08]
["bitfinex","ETHUSD",1759951447638,0.1104,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759951447849,0.1104,4513.2,4513.1,9.28377187]
["bitfinex","ETHUSD",1759951448605,0.002,4514.1,4513.1,9.28377187]
["bitfinex","ETHUSD",1759951448790,0.002,4514.1,4513.9,2.21533866]
["bitfinex","ETHUSD",1759951448989,0.002,4514.1,4513.7,2.21547518]
["bitfinex","ETHUSD",1759951448990,0.002,4514.1,4514.0,10.79833008]
["bitfinex","ETHUSD",1759951449587,0.002,4514.1,4514.0,8.49333008]
["bitfinex","ETHUSD",1759951449906,0.002,4514.1,4514.0,10.79733008]
["bitfinex","ETHUSD",1759951455521,0.002,4515.1,4514.0,10.79733008]
["bitfinex","ETHUSD",1759951455522,0.3994,4515.5,4514.7,2.21494371]
["bitfinex","ETHUSD",1759951455717,0.88223937,4515.5,4514.8,8.49092277]
["bitfinex","ETHUSD",1759951455910,0.88223937,4515.5,4514.9,2.304]
["bitfinex","ETHUSD",1759951457820,0.88223937,4515.5,4514.9,4.51888308]
["bitfinex","ETHUSD",1759951458526,0.88223937,4515.5,4514.9,2.304]
["bitfinex","ETHUSD",1759951458726,3.09683806,4515.5,4514.9,2.304]
["bitfinex","ETHUSD",1759951458904,0.30968381,4515.4,4514.9,2.304]
["bitfinex","ETHUSD",1759951459252,0.4334,4515.3,4514.9,2.304]
["bitfinex","ETHUSD",1759951459607,0.4334,4515.3,4514.9,4.51888446]
["bitfinex","ETHUSD",1759951460129,0.30968381,4515.4,4514.9,4.51888446]
["bitfinex","ETHUSD",1759951460130,0.30968381,4515.4,4515.0,2.21483235]
["bitfinex","ETHUSD",1759951460297,0.1104,4515.0,4514.9,4.51886294]
["bitfinex","ETHUSD",1759951460990,0.1104,4515.0,4514.9,2.304]
["bitfinex","ETHUSD",1759951461627,0.1104,4515.0,4514.9,4.51888848]
["bitfinex","ETHUSD",1759951463499,0.00200001,4515.9,4514.9,2.304]
["bitfinex","ETHUSD",1759951463705,0.1104,4515.6,4514.9,2.4144]
["bitfinex","ETHUSD",1759951464147,0.1104,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759951464309,0.1104,4515.6,4515.5,8.48859417]
["bitfinex","ETHUSD",1759951464740,0.1104,4515.6,4515.5,10.79159417]
["bitfinex","ETHUSD",1759951464905,0.1104,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759951465106,0.1104,4515.6,4515.5,10.79059417]
["bitfinex","ETHUSD",1759951465547,0.1104,4515.6,4515.5,8.576]
["bitfinex","ETHUSD",1759951465837,0.5848,4515.6,4514.9,0.1104]
["bitfinex","ETHUSD",1759951466037,0.5848,4515.6,4514.6,1.92]
["bitfinex","ETHUSD",1759951466038,0.5848,4515.6,4515.4,2.21459471]
["bitfinex","ETHUSD",1759951466201,0.4744,4515.6,4515.5,6.273]
["bitfinex","ETHUSD",1759951466814,0.4744,4515.6,4515.5,8.48759417]
["bitfinex","ETHUSD",1759951467034,0.47640001,4515.9,4515.5,8.48759417]
["bitfinex","ETHUSD",1759951467223,0.00200001,4515.9,4515.5,8.48759417]
["bitfinex","ETHUSD",1759951467440,0.4744,4515.8,4515.6,2.21453333]
["bitfinex","ETHUSD",1759951467748,0.4744,4515.8,4515.5,6.273]
["bitfinex","ETHUSD",1759951467950,0.4744,4515.7,4515.5,8.4875836]
["bitfinex","ETHUSD",1759951468101,0.4744,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1759951468302,0.4744,4515.7,4515.5,8.48758315]
["bitfinex","ETHUSD",1759951468915,0.00200001,4515.9,4515.6,2.21453643]
["bitfinex","ETHUSD",1759951469141,0.4744,4515.8,4515.5,6.273]
["bitfinex","ETHUSD",1759951469342,0.4744,4515.7,4515.5,6.273]
["bitfinex","ETHUSD",1759951470018,0.00200001,4515.9,4515.7,2.21445939]
["bitfinex","ETHUSD",1759951470359,0.47640001,4515.9,4515.8,6.271]
["bitfinex","ETHUSD",1759951470821,0.00200001,4515.9,4515.8,8.48544705]
["bitfinex","ETHUSD",1759951472840,0.11240001,4515.9,4515.8,8.48544705]
["bitfinex","ETHUSD",1759951473142,0.00200001,4515.9,4515.8,9.55544432]
["bitfinex","ETHUSD",1759951473350,0.00200001,4515.9,4515.8,11.58584432]
["bitfinex","ETHUSD",1759951473707,0.00200001,4515.9,4515.8,11.67845408]
["bitfinex","ETHUSD",1759951473937,0.00200001,4515.9,4515.8,23.19445408]
["bitfinex","ETHUSD",1759951475840,0.00200001,4515.9,4515.8,23.19245408]
["bitfinex","ETHUSD",1759951476245,0.00200001,4515.9,4515.8,5.40345408]
["bitfinex","ETHUSD",1759951476422,0.00200001,4515.9,4515.8,23.19145408]
["bitfinex","ETHUSD",1759951477912,0.00200001,4515.9,4515.8,23.08105408]
["bitfinex","ETHUSD",1759951483549,0.00200001,4515.9,4515.8,2.30305681]
["bitfinex","ETHUSD",1759951483735,0.00200001,4515.9,4515.8,10.78544705]
["bitfinex","ETHUSD",1759951485034,0.00200001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759951485573,0.00200001,4515.9,4515.8,9.84344705]
["bitfinex","ETHUSD",1759951490666,0.00200001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759951490974,0.00200001,4515.9,4515.8,10.78444705]
["bitfinex","ETHUSD",1759951493405,0.00200001,4515.9,4515.8,13.33804705]
["bitfinex","ETHUSD",1759951493605,0.00200001,4515.9,4515.8,13.66238103]
["bitfinex","ETHUSD",1759951493894,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759951494096,0.002,4516.4,4516.3,10.4303439]
["bitfinex","ETHUSD",1759951494401,0.002,4516.4,4516.3,10.40820189]
["bitfinex","ETHUSD",1759951495114,0.002,4516.4,4516.3,11.67044924]
["bitfinex","ETHUSD",1759951498179,0.002,4516.4,4516.3,12.30404924]
["bitfinex","ETHUSD",1759951498772,0.002,4516.4,4516.3,12.30204924]
["bitfinex","ETHUSD",1759951498973,0.002,4516.4,4516.3,21.51204924]
["bitfinex","ETHUSD",1759951499188,0.002,4516.4,4516.3,5.39644924]
["bitfinex","ETHUSD",1759951499391,0.002,4516.4,4516.3,23.18044924]
["bitfinex","ETHUSD",1759951500207,0.002,4516.4,4516.3,5.39644924]
["bitfinex","ETHUSD",1759951500375,0.002,4516.4,4516.3,23.17844924]
["bitfinex","ETHUSD",1759951500909,0.002,4516.4,4516.3,5.39644924]
["bitfinex","ETHUSD",1759951501078,0.002,4516.4,4516.3,7.69844924]
["bitfinex","ETHUSD",1759951501395,0.002,4516.4,4516.3,13.96944924]
["bitfinex","ETHUSD",1759951502411,0.002,4516.4,4516.3,14.60304924]
["bitfinex","ETHUSD",1759951502597,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759951502778,0.01,4517.9,4517.8,11.0128134]
["bitfinex","ETHUSD",1759951503401,0.01,4517.9,4517.8,20.2218134]
["bitfinex","ETHUSD",1759951503588,0.01,4517.9,4517.8,22.57654738]
["bitfinex","ETHUSD",1759951504612,0.01,4517.9,4517.8,23.01388956]
["bitfinex","ETHUSD",1759951505180,0.01,4517.9,4517.8,22.68955558]
["bitfinex","ETHUSD",1759951505381,0.01,4517.9,4517.8,4.90255558]
["bitfinex","ETHUSD",1759951505918,0.01,4517.9,4517.8,13.48055558]
["bitfinex","ETHUSD",1759951508233,0.01,4517.9,4517.8,13.36915558]
["bitfinex","ETHUSD",1759951508599,0.01,4517.9,4517.8,13.47955558]
["bitfinex","ETHUSD",1759951509699,0.01,4517.9,4517.8,13.36815558]
["bitfinex","ETHUSD",1759951510403,0.012,4517.9,4517.8,13.36815558]
["bitfinex","ETHUSD",1759951511234,0.012,4517.9,4517.8,11.22580891]
["bitfinex","ETHUSD",1759951512902,0.012,4517.9,4517.8,13.14580891]
["bitfinex","ETHUSD",1759951513230,0.012,4517.9,4517.8,13.25620891]
["bitfinex","ETHUSD",1759951513632,0.012,4517.9,4517.8,13.88980891]
["bitfinex","ETHUSD",1759951513832,0.012,4517.9,4517.8,22.46020891]
["bitfinex","ETHUSD",1759951514037,0.012,4517.9,4517.8,23.45712228]
["bitfinex","ETHUSD",1759951514602,0.012,4517.9,4517.8,11.94912228]
["bitfinex","ETHUSD",1759951514833,0.012,4517.9,4517.8,22.46020891]
["bitfinex","ETHUSD",1759951519036,0.012,4517.9,4517.8,20.15720891]
["bitfinex","ETHUSD",1759951519235,0.012,4517.9,4517.8,22.45820891]
["bitfinex","ETHUSD",1759951520322,1e-08,4517.9,4517.8,23.09180891]
["bitfinex","ETHUSD",1759951521637,0.01,4519.9,4517.8,23.09180891]
["bitfinex","ETHUSD",1759951521638,0.01,4519.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759951521964,0.1104,4519.3,4518.8,10.78397689]
["bitfinex","ETHUSD",1759951522166,0.01,4519.9,4518.8,10.78397689]
["bitfinex","ETHUSD",1759951522365,0.1104,4519.6,4518.8,10.89437689]
["bitfinex","ETHUSD",1759951523782,0.1104,4519.6,4518.8,20.10037689]
["bitfinex","ETHUSD",1759951525383,0.1104,4519.6,4518.8,22.02037689]
["bitfinex","ETHUSD",1759951527278,0.01,4519.9,4518.8,22.02037689]
["bitfinex","ETHUSD",1759951527474,0.1104,4519.8,4518.8,22.02037689]
["bitfinex","ETHUSD",1759951529552,0.012,4518.9,4518.8,22.02037689]
["bitfinex","ETHUSD",1759951532645,0.012,4518.9,4518.8,4.24337689]
["bitfinex","ETHUSD",1759951532850,0.012,4518.9,4518.8,22.01437689]
["bitfinex","ETHUSD",1759951533771,0.012,4518.9,4518.8,4.24337689]
["bitfinex","ETHUSD",1759951534075,0.012,4518.9,4518.8,22.01337689]
["bitfinex","ETHUSD",1759951534957,0.012,4518.9,4518.8,4.24337689]
["bitfinex","ETHUSD",1759951535156,0.012,4518.9,4518.8,22.01237689]
["bitfinex","ETHUSD",1759951535676,0.012,4518.9,4518.8,4.24337689]
["bitfinex","ETHUSD",1759951535874,0.012,4518.9,4518.8,10.14897689]
["bitfinex","ETHUSD",1759951536081,0.012,4518.9,4518.8,10.77797689]
["bitfinex","ETHUSD",1759951537880,0.012,4518.9,4518.8,8.47697689]
["bitfinex","ETHUSD",1759951538194,0.012,4518.9,4518.8,10.77797689]
["bitfinex","ETHUSD",1759951538556,0.012,4518.9,4518.8,12.69797689]
["bitfinex","ETHUSD",1759951538748,0.012,4518.9,4518.8,4.13297689]
["bitfinex","ETHUSD",1759951538981,0.012,4518.9,4518.8,12.69697689]
["bitfinex","ETHUSD",1759951539982,0.012,4518.9,4518.8,4.13297689]
["bitfinex","ETHUSD",1759951540284,0.012,4518.9,4518.8,12.69697689]
["bitfinex","ETHUSD",1759951541985,0.012,4518.9,4518.8,21.89997689]
["bitfinex","ETHUSD",1759951542376,0.012,4518.9,4518.8,4.13297689]
["bitfinex","ETHUSD",1759951542775,0.012,4518.9,4518.8,11.68497689]
["bitfinex","ETHUSD",1759951543289,0.012,4518.9,4518.8,4.13297689]
["bitfinex","ETHUSD",1759951543589,0.012,4518.9,4518.8,12.69597689]
["bitfinex","ETHUSD",1759951544888,0.012,4518.9,4518.8,4.13297689]
["bitfinex","ETHUSD",1759951545088,0.012,4518.9,4518.8,12.69597689]
["bitfinex","ETHUSD",1759951545389,0.012,4518.9,4518.8,10.39497689]
["bitfinex","ETHUSD",1759951545586,0.012,4518.9,4518.8,12.69597689]
["bitfinex","ETHUSD",1759951546594,0.4756,4518.9,4518.8,12.69597689]
["bitfinex","ETHUSD",1759951546795,0.4756,4518.9,4518.8,8.563]
["bitfinex","ETHUSD",1759951547087,0.1104,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1759951547288,0.574,4518.8,4518.6,2.21307467]
["bitfinex","ETHUSD",1759951547488,0.574,4518.8,4518.7,8.563]
["bitfinex","ETHUSD",1759951548077,0.574,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1759951548301,0.574,4518.8,4518.4,2.21316833]
["bitfinex","ETHUSD",1759951548479,0.574,4518.8,4518.5,4.399]
["bitfinex","ETHUSD",1759951549180,0.574,4518.8,4518.5,6.61209593]
["bitfinex","ETHUSD",1759951549576,0.574,4518.8,4518.6,2.2130734]
["bitfinex","ETHUSD",1759951549769,0.1104,4518.8,4518.7,6.262]
["bitfinex","ETHUSD",1759951549972,0.1104,4518.8,4518.7,8.563]
["bitfinex","ETHUSD",1759951550478,0.574,4518.8,4518.7,8.563]
["bitfinex","ETHUSD",1759951552185,0.574,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1759951552495,0.574,4518.8,4518.2,10.483]
["bitfinex","ETHUSD",1759951552697,0.4636,4518.8,4518.6,2.21306972]
["bitfinex","ETHUSD",1759951552906,0.012,4518.9,4518.7,6.263]
["bitfinex","ETHUSD",1759951553502,0.4703,4518.8,4518.7,6.263]
["bitfinex","ETHUSD",1759951554304,0.4703,4518.8,4518.5,2.21312259]
["bitfinex","ETHUSD",1759951554475,0.4703,4518.7,4518.6,8.564]
["bitfinex","ETHUSD",1759951555302,0.012,4518.9,4518.7,2.21302083]
["bitfinex","ETHUSD",1759951555508,0.012,4518.9,4518.8,6.263]
["bitfinex","ETHUSD",1759951555806,0.12359,4518.9,4518.8,6.263]
["bitfinex","ETHUSD",1759951556310,0.59389,4518.9,4518.8,6.263]
["bitfinex","ETHUSD",1759951556698,0.1104,4518.8,4518.7,2.301]
["bitfinex","ETHUSD",1759951556877,0.5807,4518.8,4518.6,2.21306382]
["bitfinex","ETHUSD",1759951557079,0.5807,4518.8,4518.7,8.564]
["bitfinex","ETHUSD",1759951557311,0.5807,4518.8,4518.5,2.2130893]
["bitfinex","ETHUSD",1759951557501,0.4703,4518.7,4518.6,8.564]
["bitfinex","ETHUSD",1759951558302,0.12359,4518.9,4518.6,10.77706464]
["bitfinex","ETHUSD",1759951558692,0.59389,4518.9,4518.6,10.77706464]
["bitfinex","ETHUSD",1759951559092,0.12359,4518.9,4518.6,8.564]
["bitfinex","ETHUSD",1759951559313,0.4703,4518.8,4518.6,8.564]
["bitfinex","ETHUSD",1759951560117,0.4703,4518.8,4518.6,10.77706649]
["bitfinex","ETHUSD",1759951561115,0.012,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1759951561312,0.012,4518.9,4518.8,8.47597689]
["bitfinex","ETHUSD",1759951561520,0.1224,4518.9,4518.8,8.47597689]
["bitfinex","ETHUSD",1759951564308,0.1224,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759951564505,0.5927,4518.9,4518.8,6.068]
["bitfinex","ETHUSD",1759951564708,0.1224,4518.9,4518.8,6.068]
["bitfinex","ETHUSD",1759951565017,0.1224,4518.9,4517.9,0.1104]
["bitfinex","ETHUSD",1759951565018,0.1224,4518.9,4518.7,2.21301746]
["bitfinex","ETHUSD",1759951565224,0.012,4518.9,4518.8,9.69297689]
["bitfinex","ETHUSD",1759951565522,0.1224,4518.9,4518.8,9.69297689]
["bitfinex","ETHUSD",1759951568423,0.1224,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759951568614,0.1224,4518.9,4518.8,10.77697689]
["bitfinex","ETHUSD",1759951569603,0.1224,4518.9,4518.8,8.564]
["bitfinex","ETHUSD",1759951569811,0.1224,4518.9,4518.7,2.21299076]
["bitfinex","ETHUSD",1759951570006,0.1224,4518.9,4518.8,8.564]
["bitfinex","ETHUSD",1759951570210,0.1224,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759951570395,0.1224,4518.9,4518.8,10.77697689]
["bitfinex","ETHUSD",1759951570595,0.1224,4518.9,4518.8,4.51397689]
["bitfinex","ETHUSD",1759951570800,0.1224,4518.9,4518.5,2.2130813]
["bitfinex","ETHUSD",1759951570801,0.5927,4518.9,4518.5,2.2131157]
["bitfinex","ETHUSD",1759951571020,0.1104,4518.7,4518.6,8.564]
["bitfinex","ETHUSD",1759951571318,0.1104,4518.7,4518.6,10.77707484]
["bitfinex","ETHUSD",1759951572119,0.6336,4518.6,4517.9,0.1104]
["bitfinex","ETHUSD",1759951572319,0.6336,4518.6,4517.8,0.001]
["bitfinex","ETHUSD",1759951572320,0.1104,4518.3,4518.2,2.21323411]
["bitfinex","ETHUSD",1759951572519,0.1104,4518.3,4518.2,6.09223411]
["bitfinex","ETHUSD",1759951572924,0.5807,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1759951573110,0.5807,4518.3,4518.0,2.21336853]
["bitfinex","ETHUSD",1759951573111,0.6336,4518.1,4518.0,2.21336853]
["bitfinex","ETHUSD",1759951573491,0.6336,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759951573492,0.6336,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759951573694,0.1104,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951574024,0.1104,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951574204,0.1104,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951575002,0.1104,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951575198,0.1104,4517.9,4517.8,8.47746673]
["bitfinex","ETHUSD",1759951575199,1.2143,4517.9,4517.8,8.47746673]
["bitfinex","ETHUSD",1759951575398,0.744,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951577801,0.744,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951578027,0.744,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951578832,0.1104,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951580738,0.1104,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951580906,0.1104,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951582634,0.1104,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951582816,0.5807,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951583012,0.1104,4517.9,4517.8,8.565]
["bitfinex","ETHUSD",1759951583219,0.1104,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951584549,0.1124,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951585134,1.1977,4517.9,4517.8,8.565]
["bitfinex","ETHUSD",1759951585520,1.1977,4517.9,4517.8,10.77846673]
["bitfinex","ETHUSD",1759951585936,1.1977,4517.9,4517.8,8.565]
["bitfinex","ETHUSD",1759951586649,0.1124,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951586815,0.002,4517.9,4517.8,13.20733243]
["bitfinex","ETHUSD",1759951587018,0.002,4517.9,4517.8,13.18519777]
["bitfinex","ETHUSD",1759951587445,0.002,4517.9,4517.8,13.29559777]
["bitfinex","ETHUSD",1759951588219,0.002,4517.9,4517.8,13.38416378]
["bitfinex","ETHUSD",1759951590953,0.002,4517.9,4517.8,22.59016378]
["bitfinex","ETHUSD",1759951591966,0.002,4517.9,4517.8,22.50159777]
["bitfinex","ETHUSD",1759951592469,0.002,4517.9,4517.8,4.73159777]
["bitfinex","ETHUSD",1759951592795,0.002,4517.9,4517.8,22.50159777]
["bitfinex","ETHUSD",1759951593486,0.002,4517.9,4517.8,4.73159777]
["bitfinex","ETHUSD",1759951593658,0.002,4517.9,4517.8,12.80886673]
["bitfinex","ETHUSD",1759951593852,0.002,4517.9,4517.8,4.13446673]
["bitfinex","ETHUSD",1759951594059,0.002,4517.9,4517.8,12.69846673]
["bitfinex","ETHUSD",1759951594651,0.002,4517.9,4517.8,4.13446673]
["bitfinex","ETHUSD",1759951594856,0.002,4517.9,4517.8,12.69846673]
["bitfinex","ETHUSD",1759951595487,0.002,4517.9,4517.8,4.13446673]
["bitfinex","ETHUSD",1759951595696,0.4537,4517.9,4517.8,8.564]
["bitfinex","ETHUSD",1759951595897,0.002,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951596358,0.002,4517.9,4517.8,10.77746673]
["bitfinex","ETHUSD",1759951596554,0.002,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759951596749,0.002,4517.9,4517.8,10.77746673]
["bitfinex","ETHUSD",1759951596956,0.6356,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951597177,1.27043,4517.9,4517.8,2.457]
["bitfinex","ETHUSD",1759951597461,1.27043,4517.9,4517.8,10.77746673]
["bitfinex","ETHUSD",1759951598484,1.0873,4517.9,4517.8,10.77746673]
["bitfinex","ETHUSD",1759951598690,1.0873,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951598875,1.3114,4517.9,4517.8,0.053]
["bitfinex","ETHUSD",1759951599075,1.3114,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951599285,1.3114,4517.9,4517.8,3.876]
["bitfinex","ETHUSD",1759951599476,1.6749131,4517.9,4517.8,3.876]
["bitfinex","ETHUSD",1759951599671,1.0873,4517.9,4517.8,3.876]
["bitfinex","ETHUSD",1759951599977,1.0873,4517.9,4517.8,6.264]
["bitfinex","ETHUSD",1759951605006,1.0873,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951605214,1.0873,4517.9,4517.8,6.264]
["bitfinex","ETHUSD",1759951606219,1.0873,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951606427,1.0873,4517.9,4517.8,6.264]
["bitfinex","ETHUSD",1759951606428,1.45081381,4517.9,4517.8,6.264]
["bitfinex","ETHUSD",1759951606584,1.45081381,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951606912,1.45081381,4517.9,4517.8,6.264]
["bitfinex","ETHUSD",1759951607104,1.0873,4517.9,4517.8,6.264]
["bitfinex","ETHUSD",1759951607903,2.32377979,4518.0,4517.9,18.9127]
["bitfinex","ETHUSD",1759951608279,2.32377979,4518.0,4517.9,25.1757]
["bitfinex","ETHUSD",1759951608794,2.32377979,4518.0,4517.9,18.9127]
["bitfinex","ETHUSD",1759951609902,2.95737979,4518.0,4517.9,18.9127]
["bitfinex","ETHUSD",1759951610216,3.38637979,4518.0,4517.9,18.9127]
["bitfinex","ETHUSD",1759951611623,3.38636874,4518.0,4517.9,18.9127]
["bitfinex","ETHUSD",1759951612747,2.95736874,4518.0,4517.9,18.9127]
["bitfinex","ETHUSD",1759951612889,0.002,4518.4,4517.9,18.9127]
["bitfinex","ETHUSD",1759951613094,0.002,4518.4,4518.0,15.471]
["bitfinex","ETHUSD",1759951613397,0.1104,4519.5,4518.4,4.1331728]
["bitfinex","ETHUSD",1759951613597,0.01,4519.9,4518.6,1.92]
["bitfinex","ETHUSD",1759951613802,0.1104,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759951614127,0.1104,4519.8,4519.7,10.77753623]
["bitfinex","ETHUSD",1759951614295,0.1104,4519.8,4519.7,8.47553623]
["bitfinex","ETHUSD",1759951614497,0.1104,4519.8,4519.7,10.77653623]
["bitfinex","ETHUSD",1759951615223,0.1104,4519.8,4519.7,11.15183623]
["bitfinex","ETHUSD",1759951615426,0.01,4519.9,4519.7,11.15183623]
["bitfinex","ETHUSD",1759951615427,0.01,4519.9,4519.8,4.13248727]
["bitfinex","ETHUSD",1759951615728,0.01,4519.9,4519.8,4.52991214]
["bitfinex","ETHUSD",1759951615925,0.01,4519.9,4519.8,4.50778727]
["bitfinex","ETHUSD",1759951618186,0.01,4519.9,4519.8,4.95073154]
["bitfinex","ETHUSD",1759951619889,0.01,4519.9,4519.8,22.27478727]
["bitfinex","ETHUSD",1759951620094,0.01,4519.9,4519.8,23.35026581]
["bitfinex","ETHUSD",1759951620428,0.01,4519.9,4519.8,23.79157315]
["bitfinex","ETHUSD",1759951620813,0.012,4519.9,4519.8,23.79157315]
["bitfinex","ETHUSD",1759951622408,0.4269,4521.4,4520.8,2.21199787]
["bitfinex","ETHUSD",1759951622730,0.4269,4521.4,4520.9,10.77394774]
["bitfinex","ETHUSD",1759951623035,0.6336,4521.6,4521.0,2.066]
["bitfinex","ETHUSD",1759951623235,0.6336,4521.4,4521.0,2.066]
["bitfinex","ETHUSD",1759951623933,0.6336,4521.4,4521.1,2.2118065]
["bitfinex","ETHUSD",1759951624132,0.6436,4521.9,4521.2,8.47179506]
["bitfinex","ETHUSD",1759951624295,0.4509,4521.8,4521.2,8.47179506]
["bitfinex","ETHUSD",1759951624500,0.6336,4521.7,4521.2,8.47179506]
["bitfinex","ETHUSD",1759951624730,0.6336,4521.5,4521.2,6.26]
["bitfinex","ETHUSD",1759951625335,0.4509,4521.5,4521.2,6.26]
["bitfinex","ETHUSD",1759951627736,0.4509,4521.4,4519.8,1.51678588]
["bitfinex","ETHUSD",1759951627908,0.6336,4521.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951627909,2.21180392,4521.2,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951628231,0.89987039,4521.1,4520.7,2.918]
["bitfinex","ETHUSD",1759951628446,0.6336,4520.9,4520.7,2.918]
["bitfinex","ETHUSD",1759951628751,0.4509,4520.8,4520.7,2.918]
["bitfinex","ETHUSD",1759951628953,0.6336,4521.0,4520.9,2.21192981]
["bitfinex","ETHUSD",1759951629120,0.4509,4521.8,4520.8,0.02211997]
["bitfinex","ETHUSD",1759951629320,0.6336,4521.7,4521.0,2.21188559]
["bitfinex","ETHUSD",1759951629521,0.6336,4521.5,4521.1,2.555]
["bitfinex","ETHUSD",1759951630437,0.5836,4521.5,4521.1,2.555]
["bitfinex","ETHUSD",1759951630638,0.4509,4521.4,4521.1,2.555]
["bitfinex","ETHUSD",1759951630840,0.5836,4521.5,4521.1,2.555]
["bitfinex","ETHUSD",1759951631150,0.1104,4521.1,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951631450,0.1104,4520.8,4520.7,4.6690468]
["bitfinex","ETHUSD",1759951631620,0.1104,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1759951631816,0.1104,4520.8,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951631817,0.5613,4520.8,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951632022,0.1104,4520.8,4520.7,6.11]
["bitfinex","ETHUSD",1759951632430,0.1104,4520.8,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951632650,0.1104,4520.8,4520.7,6.259]
["bitfinex","ETHUSD",1759951633223,0.5613,4520.8,4520.7,6.259]
["bitfinex","ETHUSD",1759951633820,0.1104,4520.8,4520.7,6.259]
["bitfinex","ETHUSD",1759951635067,0.1104,4520.8,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951635068,0.5613,4520.8,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951635221,0.83862082,4520.8,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951635422,0.83862082,4520.8,4520.7,2.305]
["bitfinex","ETHUSD",1759951635953,0.83862082,4520.8,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951635954,2.8456468,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951636324,0.4509,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951636546,1.45292165,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951636824,1.0845,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951637034,0.6336,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951637362,1.0845,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951637719,3.2965468,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951638043,1.0845,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951638544,1.0845,4520.7,4520.6,6.26075852]
["bitfinex","ETHUSD",1759951639327,1.0845,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951639526,3.4160368,4520.7,4520.6,0.00275852]
["bitfinex","ETHUSD",1759951639725,3.4160368,4520.7,4520.6,0.00375852]
["bitfinex","ETHUSD",1759951643059,3.4160368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951646326,1.20399,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951646627,3.4160368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951647933,3.4160368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951649024,1.20399,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951649230,3.4160368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951649750,1.20399,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951651938,3.4160368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951653037,1.20399,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951653441,0.75309,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951653653,1.18669,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951654942,3.3987368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951662568,3.4394368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951671673,9.6974368,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951678308,11.82411956,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951678478,12.30027768,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951679412,11.82411956,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951679610,12.30024977,4520.7,4520.6,0.00375841]
["bitfinex","ETHUSD",1759951680310,2.84589149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951680497,9.60970315,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951680698,10.06040315,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951682284,10.26688772,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951682479,10.26688774,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951683006,12.18688774,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951683182,12.66260655,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951683379,13.45462013,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951683815,11.53462013,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951684010,12.77086119,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951685026,12.77071316,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951685191,13.36411413,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951685689,12.77071316,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951686320,13.36381507,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951687200,12.77071316,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951687394,10.85071316,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951687919,13.36381507,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951689107,12.85931331,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951689687,12.85872954,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951691998,12.65297675,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951692222,12.85863853,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759951693655,4.76613623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759951693819,19.14534065,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759951694022,19.59604065,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759951694324,0.6336,4519.4,4517.8,0.001]
["bitfinex","ETHUSD",1759951694558,1.92,4519.6,4517.8,0.001]
["bitfinex","ETHUSD",1759951694559,2.84687077,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759951694859,9.10587077,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759951695017,10.68848002,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759951703856,14.53093881,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759951708848,10.68948002,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759951709980,2.84701773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951710165,17.60229666,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951710367,20.69248497,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951711972,20.69245467,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951712683,16.84999588,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951712857,14.07350455,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951715783,14.54860397,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951716499,13.91500397,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951716703,11.25261701,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951716873,11.88621701,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951718087,9.67279928,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951718398,11.88621701,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951718700,1.49279928,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951718922,0.20609928,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951719065,0.47531184,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951719267,0.59310191,4519.4,4517.8,0.001]
["bitfinex","ETHUSD",1759951719268,0.4283,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1759951719510,0.6336,4518.3,4517.8,0.22245435]
["bitfinex","ETHUSD",1759951719689,0.6336,4518.5,4517.8,0.22245435]
["bitfinex","ETHUSD",1759951719898,0.6336,4518.3,4517.8,2.43590433]
["bitfinex","ETHUSD",1759951720108,0.4283,4518.2,4517.8,0.22245435]
["bitfinex","ETHUSD",1759951720310,1.92,4519.1,4517.9,2.21341773]
["bitfinex","ETHUSD",1759951720511,0.4283,4518.9,4517.9,2.21341773]
["bitfinex","ETHUSD",1759951720811,0.6336,4518.6,4517.9,2.21341773]
["bitfinex","ETHUSD",1759951721110,0.1104,4517.9,4517.8,2.45804746]
["bitfinex","ETHUSD",1759951721276,0.4283,4518.8,4517.8,2.45804746]
["bitfinex","ETHUSD",1759951721277,0.4283,4518.8,4518.0,2.21336229]
["bitfinex","ETHUSD",1759951721600,0.6336,4518.7,4518.1,6.26]
["bitfinex","ETHUSD",1759951721803,0.6336,4518.7,4518.2,2.21326534]
["bitfinex","ETHUSD",1759951721970,0.6336,4518.8,4518.3,2.302]
["bitfinex","ETHUSD",1759951722170,2.84658328,4518.8,4518.3,2.302]
["bitfinex","ETHUSD",1759951722384,0.4283,4518.7,4518.3,2.302]
["bitfinex","ETHUSD",1759951722612,0.6336,4518.5,4518.3,2.302]
["bitfinex","ETHUSD",1759951723127,0.4317,4518.5,4518.3,2.302]
["bitfinex","ETHUSD",1759951724738,0.6336,4518.5,4518.1,1.09092764]
["bitfinex","ETHUSD",1759951724882,0.1104,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759951725077,0.6336,4518.3,4518.0,2.302]
["bitfinex","ETHUSD",1759951725281,0.4317,4518.2,4518.0,2.302]
["bitfinex","ETHUSD",1759951725493,0.6336,4518.3,4518.0,2.302]
["bitfinex","ETHUSD",1759951725494,0.4317,4518.1,4518.0,2.302]
["bitfinex","ETHUSD",1759951725679,0.4317,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759951725901,0.1104,4518.0,4517.9,7.168]
["bitfinex","ETHUSD",1759951727696,0.5421,4518.0,4517.9,7.168]
["bitfinex","ETHUSD",1759951728586,0.5421,4518.0,4517.9,6.259]
["bitfinex","ETHUSD",1759951728788,0.5421,4518.0,4517.9,8.561]
["bitfinex","ETHUSD",1759951729115,2.84701773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951729319,3.06511773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951729529,3.49681773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951729710,5.62295577,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951730947,11.88195577,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951731241,13.95105986,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951734823,13.95118388,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951735337,17.79364267,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951737728,13.95118388,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951739155,17.79364267,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951740611,18.26889798,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951741513,18.35753739,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951742338,18.26889798,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951742541,17.79364267,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951745220,18.26878855,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951752050,18.06252649,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951752251,18.26902436,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951753774,18.2698836,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951756353,18.27025934,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951757678,22.11271813,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951758041,18.27025934,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951758239,18.35889738,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759951758674,18.35889738,4517.9,4516.9,0.001]
["bitfinex","ETHUSD",1759951758675,2.84736073,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1759951758874,13.66279858,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1759951759055,14.59912801,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1759951759372,16.51912801,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1759951760671,9.61696377,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1759951760871,0.4591,4517.5,4516.9,0.001]
["bitfinex","ETHUSD",1759951761117,0.4591,4517.8,4517.1,2.22377373]
["bitfinex","ETHUSD",1759951761316,2.21351993,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759951761618,0.4591,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759951761816,0.4591,4517.7,4517.2,0.22469926]
["bitfinex","ETHUSD",1759951761994,0.4591,4517.7,4517.1,2.22379905]
["bitfinex","ETHUSD",1759951761995,0.6336,4517.6,4517.1,2.22379905]
["bitfinex","ETHUSD",1759951762199,0.4591,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1759951762376,0.4591,4517.6,4517.1,0.03213809]
["bitfinex","ETHUSD",1759951762576,0.4591,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1759951763201,0.6336,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759951763408,0.6336,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759951764499,0.4653,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759951764888,0.2181,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759951764889,0.6336,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759951765501,1.0989,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951766806,0.4653,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951768507,1.0989,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951769406,3.31266073,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951769606,3.86549314,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951769807,4.07245317,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951770541,5.99245317,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951777773,5.99225471,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951780944,6.46857644,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951781344,5.99225471,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951781977,5.78549314,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951782380,5.99221115,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951782785,5.78549314,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951783152,6.2617532,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951783352,5.78549314,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951784364,5.99219158,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951788659,6.0808308,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951793904,0.002,4517.3,4517.1,0.011]
["bitfinex","ETHUSD",1759951795870,0.002,4517.3,4517.2,8.58506073]
["bitfinex","ETHUSD",1759951797779,0.002,4517.3,4517.2,8.18576073]
["bitfinex","ETHUSD",1759951797975,0.002,4517.3,4517.1,0.011]
["bitfinex","ETHUSD",1759951798188,0.002,4517.3,4517.2,8.562]
["bitfinex","ETHUSD",1759951799008,0.1104,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759951799206,0.1104,4517.2,4517.1,8.573]
["bitfinex","ETHUSD",1759951799412,0.1104,4517.2,4517.1,12.4569952]
["bitfinex","ETHUSD",1759951800108,0.002,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1759951800281,0.002,4517.3,4517.2,4.55519833]
["bitfinex","ETHUSD",1759951800480,0.002,4517.3,4517.2,4.53306073]
["bitfinex","ETHUSD",1759951800683,0.002,4517.3,4517.1,0.011]
["bitfinex","ETHUSD",1759951800876,0.4375,4517.3,4517.1,0.011]
["bitfinex","ETHUSD",1759951801099,0.002,4517.3,4517.1,0.011]
["bitfinex","ETHUSD",1759951801304,0.002,4517.3,4517.1,2.22480888]
["bitfinex","ETHUSD",1759951801683,0.002,4517.3,4517.1,0.011]
["bitfinex","ETHUSD",1759951801907,0.002,4517.3,4517.1,2.22479656]
["bitfinex","ETHUSD",1759951802206,0.002,4517.3,4517.1,0.011]
["bitfinex","ETHUSD",1759951802590,0.002,4517.3,4517.1,2.90106759]
["bitfinex","ETHUSD",1759951802800,0.002,4517.3,4517.1,0.68728007]
["bitfinex","ETHUSD",1759951803113,1.0691,4517.2,4517.1,2.313]
["bitfinex","ETHUSD",1759951803321,1.0691,4517.2,4517.1,3.252]
["bitfinex","ETHUSD",1759951803491,0.6336,4517.2,4517.1,3.252]
["bitfinex","ETHUSD",1759951804089,0.6336,4517.2,4517.1,8.48380974]
["bitfinex","ETHUSD",1759951804491,0.002,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1759951804693,0.002,4517.3,4517.2,3.97518538]
["bitfinex","ETHUSD",1759951805595,0.002,4517.3,4517.2,3.55374778]
["bitfinex","ETHUSD",1759951805819,0.002,4517.3,4517.2,8.561]
["bitfinex","ETHUSD",1759951805999,0.002,4517.3,4517.2,10.77476073]
["bitfinex","ETHUSD",1759951807127,0.002,4517.3,4517.2,11.17406073]
["bitfinex","ETHUSD",1759951808828,0.002,4517.3,4517.2,13.09406073]
["bitfinex","ETHUSD",1759951815301,0.002,4517.3,4517.2,22.30106073]
["bitfinex","ETHUSD",1759951816798,0.002,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1759951817130,0.002,4517.4,4517.3,2.63514884]
["bitfinex","ETHUSD",1759951817432,0.002,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1759951817634,0.002,4517.9,4517.8,4.13346673]
["bitfinex","ETHUSD",1759951817801,0.002,4517.9,4517.8,4.53276673]
["bitfinex","ETHUSD",1759951818002,0.002,4517.9,4517.8,5.84423497]
["bitfinex","ETHUSD",1759951819303,0.002,4517.9,4517.8,23.61023497]
["bitfinex","ETHUSD",1759951821022,0.002,4517.9,4517.8,5.84423497]
["bitfinex","ETHUSD",1759951821198,0.002,4517.9,4517.8,23.61023497]
["bitfinex","ETHUSD",1759951821803,0.002,4517.9,4517.8,5.44493497]
["bitfinex","ETHUSD",1759951822131,0.002,4517.9,4517.8,12.69146673]
["bitfinex","ETHUSD",1759951822337,0.002,4517.9,4517.8,4.13346673]
["bitfinex","ETHUSD",1759951822498,0.002,4517.9,4517.8,13.09076673]
["bitfinex","ETHUSD",1759951822705,0.002,4517.9,4517.8,10.78976673]
["bitfinex","ETHUSD",1759951822904,0.002,4517.9,4517.8,13.09076673]
["bitfinex","ETHUSD",1759951823131,0.002,4517.9,4517.8,14.63223498]
["bitfinex","ETHUSD",1759951828129,0.002,4517.9,4517.8,14.74263498]
["bitfinex","ETHUSD",1759951830061,0.002,4517.9,4517.8,6.18463498]
["bitfinex","ETHUSD",1759951830260,0.002,4517.9,4517.8,22.42016673]
["bitfinex","ETHUSD",1759951835060,0.002,4517.9,4517.8,4.64316673]
["bitfinex","ETHUSD",1759951835250,0.002,4517.9,4517.8,22.41816673]
["bitfinex","ETHUSD",1759951838345,0.002,4517.9,4517.8,22.41916673]
["bitfinex","ETHUSD",1759951839350,0.002,4518.0,4517.9,4.13341773]
["bitfinex","ETHUSD",1759951839351,1e-08,4518.0,4517.9,4.13341773]
["bitfinex","ETHUSD",1759951839557,1e-08,4518.0,4517.9,4.53271773]
["bitfinex","ETHUSD",1759951841081,0.1104,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1759951841283,0.002,4518.9,4518.8,4.13297689]
["bitfinex","ETHUSD",1759951841485,0.002,4518.9,4518.8,4.55440665]
["bitfinex","ETHUSD",1759951841800,0.002,4518.9,4518.8,4.53227689]
["bitfinex","ETHUSD",1759951842083,0.002,4518.9,4518.8,6.29575638]
["bitfinex","ETHUSD",1759951842892,0.002,4518.9,4518.8,6.40615638]
["bitfinex","ETHUSD",1759951843077,0.1104,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1759951843260,0.1104,4519.6,4519.5,8.49876048]
["bitfinex","ETHUSD",1759951843462,0.1104,4519.6,4519.5,10.79593414]
["bitfinex","ETHUSD",1759951843756,0.1104,4519.6,4519.5,11.29161537]
["bitfinex","ETHUSD",1759951845699,0.1104,4519.6,4519.5,4.62831537]
["bitfinex","ETHUSD",1759951845861,0.01,4519.9,4518.4,0.3993]
["bitfinex","ETHUSD",1759951846060,0.01,4519.9,4519.3,2.21272526]
["bitfinex","ETHUSD",1759951846061,0.4294,4519.8,4519.3,2.21272526]
["bitfinex","ETHUSD",1759951846258,0.4294,4519.8,4519.0,1.92]
["bitfinex","ETHUSD",1759951846259,0.6436,4519.9,4519.4,4.84067701]
["bitfinex","ETHUSD",1759951846463,0.4294,4519.8,4519.5,3.588]
["bitfinex","ETHUSD",1759951846697,0.4294,4519.7,4519.5,3.588]
["bitfinex","ETHUSD",1759951846887,0.4294,4519.6,4519.5,2.301]
["bitfinex","ETHUSD",1759951847076,0.01,4519.9,4519.5,4.434]
["bitfinex","ETHUSD",1759951847391,0.01,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1759951847697,0.01,4519.9,4519.8,5.967]
["bitfinex","ETHUSD",1759951847990,0.4394,4519.9,4519.8,6.275]
["bitfinex","ETHUSD",1759951848197,0.01,4519.9,4519.8,6.275]
["bitfinex","ETHUSD",1759951849394,0.01,4519.9,4519.8,8.48748727]
["bitfinex","ETHUSD",1759951851299,0.01,4519.9,4519.8,6.275]
["bitfinex","ETHUSD",1759951852300,0.01,4519.9,4519.8,8.48748727]
["bitfinex","ETHUSD",1759951856518,0.012,4519.9,4519.8,8.48748727]
["bitfinex","ETHUSD",1759951856818,0.012,4519.9,4519.8,8.88678727]
["bitfinex","ETHUSD",1759951856993,0.012,4519.9,4519.8,10.22682426]
["bitfinex","ETHUSD",1759951858294,0.012,4519.9,4519.8,9.82752426]
["bitfinex","ETHUSD",1759951858627,0.012,4519.9,4519.8,10.22682426]
["bitfinex","ETHUSD",1759951859809,0.012,4519.9,4519.8,9.82752426]
["bitfinex","ETHUSD",1759951860593,0.012,4519.9,4519.8,12.12252426]
["bitfinex","ETHUSD",1759951861111,0.012,4519.9,4519.8,12.52182426]
["bitfinex","ETHUSD",1759951864413,0.012,4519.9,4519.8,12.12252426]
["bitfinex","ETHUSD",1759951864614,0.012,4519.9,4519.8,3.55252426]
["bitfinex","ETHUSD",1759951864813,0.012,4519.9,4519.8,10.78148727]
["bitfinex","ETHUSD",1759951865124,0.012,4519.9,4519.8,8.48148727]
["bitfinex","ETHUSD",1759951865336,0.012,4519.9,4519.8,10.78148727]
["bitfinex","ETHUSD",1759951865710,0.012,4519.9,4519.8,11.18078727]
["bitfinex","ETHUSD",1759951866016,0.012,4519.9,4519.8,10.78148727]
["bitfinex","ETHUSD",1759951866217,0.012,4519.9,4519.8,10.78048727]
["bitfinex","ETHUSD",1759951866427,0.012,4519.9,4519.8,11.17978727]
["bitfinex","ETHUSD",1759951866722,0.012,4519.9,4519.8,13.21018727]
["bitfinex","ETHUSD",1759951874017,0.012,4519.9,4519.8,4.64218727]
["bitfinex","ETHUSD",1759951874213,0.012,4519.9,4519.8,22.40918727]
["bitfinex","ETHUSD",1759951875818,0.012,4519.9,4519.8,22.40818727]
["bitfinex","ETHUSD",1759951876060,0.012,4519.9,4519.8,4.64218727]
["bitfinex","ETHUSD",1759951876371,0.012,4519.9,4519.8,22.40818727]
["bitfinex","ETHUSD",1759951877857,0.012,4519.9,4519.8,4.64218727]
["bitfinex","ETHUSD",1759951878057,0.012,4519.9,4519.8,22.40818727]
["bitfinex","ETHUSD",1759951878255,0.012,4519.9,4519.8,22.40718727]
["bitfinex","ETHUSD",1759951879438,0.012,4519.9,4519.8,2.0304]
["bitfinex","ETHUSD",1759951879777,0.1104,4519.8,4519.0,0.5097]
["bitfinex","ETHUSD",1759951879946,0.1104,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759951880270,0.1104,4519.8,4519.7,8.47653623]
["bitfinex","ETHUSD",1759951880643,0.1104,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759951880839,0.1104,4519.8,4519.0,0.1104]
["bitfinex","ETHUSD",1759951880840,0.575,4519.8,4519.0,0.1104]
["bitfinex","ETHUSD",1759951881074,0.4646,4519.8,4519.1,5.044]
["bitfinex","ETHUSD",1759951881288,0.012,4519.9,4519.6,2.21254603]
["bitfinex","ETHUSD",1759951881440,0.012,4519.9,4519.7,6.264]
["bitfinex","ETHUSD",1759951881839,0.4646,4519.8,4519.7,6.264]
["bitfinex","ETHUSD",1759951882137,0.4646,4519.8,4519.7,8.47653623]
["bitfinex","ETHUSD",1759951882634,0.4646,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759951883037,0.4646,4519.8,4519.7,10.77653623]
["bitfinex","ETHUSD",1759951883343,0.012,4519.9,4519.7,10.77652248]
["bitfinex","ETHUSD",1759951883670,0.4455,4519.9,4519.7,10.77652248]
["bitfinex","ETHUSD",1759951884176,0.4455,4519.9,4519.7,2.21252248]
["bitfinex","ETHUSD",1759951884381,0.4455,4519.9,4519.8,10.77648727]
["bitfinex","ETHUSD",1759951884578,0.4455,4519.9,4519.8,8.564]
["bitfinex","ETHUSD",1759951885089,0.4455,4519.9,4519.8,10.77648727]
["bitfinex","ETHUSD",1759951885666,0.4455,4519.9,4519.8,8.564]
["bitfinex","ETHUSD",1759951885865,0.6714,4519.9,4519.8,8.564]
["bitfinex","ETHUSD",1759951886188,0.6336,4519.8,4518.3,2.21319458]
["bitfinex","ETHUSD",1759951886374,0.6336,4519.8,4519.2,2.21277225]
["bitfinex","ETHUSD",1759951886551,0.4335,4519.7,4519.3,2.67270884]
["bitfinex","ETHUSD",1759951886746,0.6336,4519.8,4519.4,6.267]
["bitfinex","ETHUSD",1759951887050,0.4335,4519.6,4519.4,8.47967816]
["bitfinex","ETHUSD",1759951887250,0.4335,4519.5,4519.4,8.47967816]
["bitfinex","ETHUSD",1759951887447,0.012,4519.9,4519.4,8.47967816]
["bitfinex","ETHUSD",1759951887679,0.6336,4519.8,4519.7,2.21253191]
["bitfinex","ETHUSD",1759951887876,0.6336,4519.8,4519.7,8.47853191]
["bitfinex","ETHUSD",1759951888583,0.6336,4519.8,4519.7,10.77853191]
["bitfinex","ETHUSD",1759951888874,0.6336,4519.8,4519.7,2.21253191]
["bitfinex","ETHUSD",1759951889083,0.6336,4519.8,4519.7,10.77853191]
["bitfinex","ETHUSD",1759951889285,0.6336,4519.8,4519.7,8.47853191]
["bitfinex","ETHUSD",1759951889489,0.6336,4519.8,4519.7,10.77853191]
["bitfinex","ETHUSD",1759951889862,0.6336,4519.8,4519.7,10.77853623]
["bitfinex","ETHUSD",1759951890071,1.0671,4519.8,4519.7,10.77853623]
["bitfinex","ETHUSD",1759951890477,1.0671,4519.8,4519.7,8.566]
["bitfinex","ETHUSD",1759951890648,1.0671,4519.8,4519.4,2.21263509]
["bitfinex","ETHUSD",1759951890844,0.4335,4519.7,4519.5,5.827]
["bitfinex","ETHUSD",1759951891152,0.6336,4519.8,4519.6,2.3]
["bitfinex","ETHUSD",1759951891570,0.6336,4519.8,4518.5,9.3134]
["bitfinex","ETHUSD",1759951891571,0.1104,4519.6,4518.8,0.001]
["bitfinex","ETHUSD",1759951891795,0.1104,4519.0,4518.9,2.36292792]
["bitfinex","ETHUSD",1759951891966,0.1104,4519.0,4518.9,4.89932071]
["bitfinex","ETHUSD",1759951892165,0.1104,4519.0,4518.9,11.01432071]
["bitfinex","ETHUSD",1759951892795,0.1104,4519.0,4518.9,2.44932071]
["bitfinex","ETHUSD",1759951892984,0.1104,4519.0,4518.9,11.01332071]
["bitfinex","ETHUSD",1759951893698,0.1104,4519.0,4518.9,2.44932071]
["bitfinex","ETHUSD",1759951893999,0.1104,4519.0,4518.9,11.01332071]
["bitfinex","ETHUSD",1759951897102,0.1104,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759951897414,0.5439,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759951897621,0.5439,4519.0,4518.9,8.36492792]
["bitfinex","ETHUSD",1759951898102,0.1104,4519.0,4518.9,8.36492792]
["bitfinex","ETHUSD",1759951898483,0.1104,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759951898683,0.1104,4519.0,4518.9,10.77592792]
["bitfinex","ETHUSD",1759951899083,0.012,4519.9,4518.9,12.47422219]
["bitfinex","ETHUSD",1759951899316,0.012,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759951899517,0.012,4519.9,4519.8,10.77548727]
["bitfinex","ETHUSD",1759951902388,0.012,4519.9,4519.7,2.2125276]
["bitfinex","ETHUSD",1759951902699,0.012,4519.9,4518.9,3.62231333]
["bitfinex","ETHUSD",1759951902700,0.1104,4519.7,4518.9,1.29899427]
["bitfinex","ETHUSD",1759951902897,0.1104,4519.7,4518.5,0.1104]
["bitfinex","ETHUSD",1759951902898,0.4513,4519.8,4519.5,2.21263288]
["bitfinex","ETHUSD",1759951903090,0.4513,4519.7,4519.6,1.303]
["bitfinex","ETHUSD",1759951903410,0.012,4519.9,4519.7,2.21251867]
["bitfinex","ETHUSD",1759951903609,0.6336,4519.8,4519.7,2.21251867]
["bitfinex","ETHUSD",1759951904017,0.012,4519.9,4519.7,2.21251867]
["bitfinex","ETHUSD",1759951904385,0.1104,4519.7,4519.6,1.303]
["bitfinex","ETHUSD",1759951904585,0.1104,4519.7,4519.6,3.8892716]
["bitfinex","ETHUSD",1759951904780,0.012,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1759951904986,0.012,4519.9,4519.8,2.23461214]
["bitfinex","ETHUSD",1759951908987,0.012,4519.9,4519.8,0.02212487]
["bitfinex","ETHUSD",1759951909321,0.1104,4519.8,4519.7,2.2124942]
["bitfinex","ETHUSD",1759951910316,0.1104,4519.8,4519.7,2.8204611]
["bitfinex","ETHUSD",1759951911524,0.1104,4519.8,4519.7,11.3794611]
["bitfinex","ETHUSD",1759951911722,0.1104,4519.8,4519.7,2.8204611]
["bitfinex","ETHUSD",1759951912126,0.1104,4519.8,4519.7,11.3794611]
["bitfinex","ETHUSD",1759951912423,0.7778,4519.8,4519.2,2.21273822]
["bitfinex","ETHUSD",1759951912721,0.4513,4519.7,4519.3,8.559]
["bitfinex","ETHUSD",1759951912924,0.2161,4519.8,4519.3,10.77172209]
["bitfinex","ETHUSD",1759951913115,0.4513,4519.6,4519.3,10.77172209]
["bitfinex","ETHUSD",1759951913433,0.1104,4519.3,4519.0,2.21287484]
["bitfinex","ETHUSD",1759951913596,0.1104,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759951914934,0.1104,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759951915108,0.4702,4519.2,4518.8,2.21396406]
["bitfinex","ETHUSD",1759951915312,0.4702,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759951916034,0.1104,4519.1,4518.9,5.34189103]
["bitfinex","ETHUSD",1759951916227,0.1104,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759951916612,0.5806,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759951917023,0.1104,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759951917232,0.1104,4519.7,4519.3,2.21268847]
["bitfinex","ETHUSD",1759951917415,0.012,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759951917639,0.012,4519.9,4519.8,13.35915939]
["bitfinex","ETHUSD",1759951917816,0.012,4519.9,4519.8,13.33703452]
["bitfinex","ETHUSD",1759951918034,0.012,4519.9,4519.8,13.73633452]
["bitfinex","ETHUSD",1759951921535,0.012,4519.9,4519.8,4.77803452]
["bitfinex","ETHUSD",1759951921754,0.012,4519.9,4519.8,13.73533452]
["bitfinex","ETHUSD",1759951922672,0.012,4519.9,4519.8,13.84573452]
["bitfinex","ETHUSD",1759951922940,0.012,4519.9,4519.8,13.73533452]
["bitfinex","ETHUSD",1759951922941,1e-08,4519.9,4519.8,13.73533452]
["bitfinex","ETHUSD",1759951923937,0.01,4521.9,4519.9,1.92]
["bitfinex","ETHUSD",1759951924102,0.01,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1759951924306,0.01,4521.9,4521.8,8.16550869]
["bitfinex","ETHUSD",1759951924523,0.01,4521.9,4521.8,8.56480869]
["bitfinex","ETHUSD",1759951925655,0.01,4521.9,4521.8,10.48480869]
["bitfinex","ETHUSD",1759951927248,0.01,4522.9,4521.9,1.92]
["bitfinex","ETHUSD",1759951927544,0.01,4522.9,4522.5,2.21116306]
["bitfinex","ETHUSD",1759951927758,0.01,4522.9,4522.6,8.564]
["bitfinex","ETHUSD",1759951927919,0.01,4522.9,4522.6,10.77509966]
["bitfinex","ETHUSD",1759951928315,0.01,4522.9,4522.7,2.21106675]
["bitfinex","ETHUSD",1759951928516,0.01,4522.9,4522.8,2.23312991]
["bitfinex","ETHUSD",1759951928741,0.01,4522.9,4522.8,0.02211019]
["bitfinex","ETHUSD",1759951928971,0.01,4522.9,4522.8,2.23312991]
["bitfinex","ETHUSD",1759951929148,0.01,4522.9,4522.8,0.02211019]
["bitfinex","ETHUSD",1759951929716,0.01,4522.9,4522.7,2.23315292]
["bitfinex","ETHUSD",1759951930117,0.4702,4522.8,4521.6,0.3993]
["bitfinex","ETHUSD",1759951930326,0.01,4522.9,4521.6,0.3993]
["bitfinex","ETHUSD",1759951930327,0.01,4522.9,4521.7,10.483]
["bitfinex","ETHUSD",1759951930559,0.01,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759951930760,0.01,4522.9,4522.8,10.77601972]
["bitfinex","ETHUSD",1759951930919,0.01,4522.9,4522.8,8.565]
["bitfinex","ETHUSD",1759951931818,0.01,4522.9,4522.0,0.3993]
["bitfinex","ETHUSD",1759951932124,0.765651,4522.9,4522.3,2.21122695]
["bitfinex","ETHUSD",1759951932344,0.765651,4522.9,4521.5,0.45016326]
["bitfinex","ETHUSD",1759951932658,2.8447622,4522.6,4521.8,2.21150007]
["bitfinex","ETHUSD",1759951932862,0.4702,4522.5,4521.9,3.057]
["bitfinex","ETHUSD",1759951933040,0.4702,4522.5,4521.9,5.26844471]
["bitfinex","ETHUSD",1759951933367,0.4702,4522.5,4521.9,3.057]
["bitfinex","ETHUSD",1759951934350,0.1104,4521.9,4521.8,2.299]
["bitfinex","ETHUSD",1759951934572,0.1104,4521.9,4521.8,8.563]
["bitfinex","ETHUSD",1759951935263,0.5806,4521.9,4521.1,0.4459129]
["bitfinex","ETHUSD",1759951935465,0.5806,4521.9,4520.9,1.92]
["bitfinex","ETHUSD",1759951935466,0.1104,4521.6,4521.2,5.455]
["bitfinex","ETHUSD",1759951935776,0.1104,4521.3,4521.2,7.66675694]
["bitfinex","ETHUSD",1759951935935,0.5806,4521.3,4521.2,2.299]
["bitfinex","ETHUSD",1759951936134,0.1104,4521.3,4521.2,8.563]
["bitfinex","ETHUSD",1759951936630,0.1104,4521.3,4521.2,10.77480217]
["bitfinex","ETHUSD",1759951937432,0.1104,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1759951937747,0.1104,4521.3,4521.2,10.77580217]
["bitfinex","ETHUSD",1759951938059,0.1104,4521.3,4521.2,8.564]
["bitfinex","ETHUSD",1759951938270,0.1104,4521.3,4521.2,10.77580217]
["bitfinex","ETHUSD",1759951938663,0.1104,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1759951938864,0.1104,4521.3,4521.2,8.47580217]
["bitfinex","ETHUSD",1759951939077,0.1104,4521.3,4520.4,0.7214]
["bitfinex","ETHUSD",1759951939227,0.6336,4521.6,4520.5,8.68216]
["bitfinex","ETHUSD",1759951939546,0.1104,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1759951939751,0.1104,4521.0,4520.9,10.39594894]
["bitfinex","ETHUSD",1759951940376,0.1104,4521.0,4520.9,8.47594894]
["bitfinex","ETHUSD",1759951940789,0.1104,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1759951940954,0.1104,4521.0,4520.9,10.77594894]
["bitfinex","ETHUSD",1759951941559,0.1104,4521.0,4520.9,8.564]
["bitfinex","ETHUSD",1759951941760,0.1104,4521.0,4520.9,10.77594894]
["bitfinex","ETHUSD",1759951942071,0.1104,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1759951942268,0.1104,4521.0,4520.9,10.77494894]
["bitfinex","ETHUSD",1759951942672,0.1104,4521.0,4520.9,11.17424894]
["bitfinex","ETHUSD",1759951942854,0.1104,4521.0,4520.9,10.77494894]
["bitfinex","ETHUSD",1759951943491,0.1104,4521.0,4520.7,0.001]
["bitfinex","ETHUSD",1759951943711,0.5573,4521.0,4520.8,0.043]
["bitfinex","ETHUSD",1759951943873,0.5573,4521.0,4520.7,0.001]
["bitfinex","ETHUSD",1759951943874,2.84559787,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759951944261,3.29249787,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759951946969,5.21249787,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759951947393,5.30106878,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759951952586,5.30106878,4520.8,4520.1,1e-08]
["bitfinex","ETHUSD",1759951952794,4.76589149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759951953324,11.47779149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759951954399,11.56638359,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759951955840,11.56638359,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759951955841,4.76638102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759951956015,11.03238102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759951956217,13.73105147,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759951956613,13.81965829,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759951960110,13.81965829,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951961011,13.18605829,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951961316,4.57968102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951961822,5.21328102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951968742,9.05317118,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951972333,5.21328102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951972530,9.05317118,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951972745,10.82901941,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951973144,11.03483728,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951974433,11.50992163,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951974875,11.03483728,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951975039,11.50994178,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951976676,0.6336,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951976849,3.29598102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951977572,3.29798102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951978187,1.0852,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951978355,3.29798102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951978768,4.70485378,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951979283,2.49207276,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951979488,4.70485378,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951981093,0.20877801,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951981304,0.002,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759951981621,0.002,4519.2,4519.1,2.21382999]
["bitfinex","ETHUSD",1759951981961,0.002,4519.2,4519.1,2.63525828]
["bitfinex","ETHUSD",1759951982291,0.002,4519.2,4519.1,4.55525828]
["bitfinex","ETHUSD",1759951982491,0.002,4519.2,4519.1,5.63124622]
["bitfinex","ETHUSD",1759951987743,0.002,4519.2,4519.1,6.08191404]
["bitfinex","ETHUSD",1759951987905,0.4496,4521.7,4519.2,4.13273681]
["bitfinex","ETHUSD",1759951988253,4.14347207,4521.9,4521.1,2.21184408]
["bitfinex","ETHUSD",1759951988400,1.932,4521.9,4521.2,4.53811802]
["bitfinex","ETHUSD",1759951988605,2.17016,4521.9,4521.2,4.06375818]
["bitfinex","ETHUSD",1759951988846,2.17016,4521.9,4521.3,0.02211753]
["bitfinex","ETHUSD",1759951989049,0.6336,4521.8,4521.3,0.02211753]
["bitfinex","ETHUSD",1759951990012,0.4496,4521.7,4521.2,1.852]
["bitfinex","ETHUSD",1759951990310,0.6336,4521.6,4521.2,1.852]
["bitfinex","ETHUSD",1759951990528,0.4496,4521.5,4521.2,1.852]
["bitfinex","ETHUSD",1759951990727,0.1104,4521.2,4520.8,2.21195066]
["bitfinex","ETHUSD",1759951991036,3.2950514,4521.1,4520.6,4.049]
["bitfinex","ETHUSD",1759951991224,0.1104,4520.6,4520.2,2.21225959]
["bitfinex","ETHUSD",1759951991425,0.1104,4520.2,4519.1,1.54978406]
["bitfinex","ETHUSD",1759951991634,1.0832,4520.3,4519.8,2.301]
["bitfinex","ETHUSD",1759951991804,1.0832,4520.3,4519.9,6.262]
["bitfinex","ETHUSD",1759951992009,0.4496,4520.3,4519.9,6.262]
["bitfinex","ETHUSD",1759951992417,0.4496,4520.3,4519.9,8.47441814]
["bitfinex","ETHUSD",1759951992632,0.4496,4520.3,4519.9,6.262]
["bitfinex","ETHUSD",1759951992970,0.6336,4520.4,4519.5,2.21261541]
["bitfinex","ETHUSD",1759951993133,0.4496,4520.4,4519.8,2.21248727]
["bitfinex","ETHUSD",1759951993328,0.4496,4520.4,4519.9,2.21243563]
["bitfinex","ETHUSD",1759951993829,0.1104,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1759951994029,0.4496,4520.3,4519.7,2.21249308]
["bitfinex","ETHUSD",1759951994229,1.92,4521.3,4519.7,1.16104449]
["bitfinex","ETHUSD",1759951994461,0.1104,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759951994941,0.1104,4520.0,4519.9,2.61173832]
["bitfinex","ETHUSD",1759951996834,0.1104,4520.0,4519.3,1.92]
["bitfinex","ETHUSD",1759951997041,0.1104,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759951997240,0.1104,4519.7,4519.6,10.22658518]
["bitfinex","ETHUSD",1759951998530,0.1104,4519.7,4519.6,8.47258518]
["bitfinex","ETHUSD",1759951998732,0.1104,4519.7,4519.6,11.84110711]
["bitfinex","ETHUSD",1759952000135,0.1104,4519.7,4519.1,0.00100001]
["bitfinex","ETHUSD",1759952000360,0.6336,4519.9,4519.4,2.21265534]
["bitfinex","ETHUSD",1759952000567,0.6336,4520.2,4519.5,2.21263027]
["bitfinex","ETHUSD",1759952000770,0.6336,4520.0,4519.6,6.259]
["bitfinex","ETHUSD",1759952000941,1.0832,4520.0,4519.7,2.21250807]
["bitfinex","ETHUSD",1759952001274,1.0832,4520.0,4519.7,2.21252833]
["bitfinex","ETHUSD",1759952001672,1.0832,4520.0,4519.8,2.21248323]
["bitfinex","ETHUSD",1759952001861,1.0832,4520.0,4519.7,2.21252189]
["bitfinex","ETHUSD",1759952002771,1.0832,4520.0,4519.8,2.21247386]
["bitfinex","ETHUSD",1759952002970,1.0832,4520.0,4519.9,6.259]
["bitfinex","ETHUSD",1759952003170,0.002,4520.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759952003472,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1759952003670,0.002,4520.3,4520.2,6.89229149]
["bitfinex","ETHUSD",1759952007266,0.1104,4520.2,4519.3,2.0304]
["bitfinex","ETHUSD",1759952007465,0.1104,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1759952007671,0.1104,4520.2,4520.1,10.77234043]
["bitfinex","ETHUSD",1759952010801,0.1104,4520.2,4519.3,0.1104]
["bitfinex","ETHUSD",1759952010968,0.002,4520.3,4520.0,2.21238009]
["bitfinex","ETHUSD",1759952011169,0.002,4520.3,4520.1,0.333]
["bitfinex","ETHUSD",1759952011405,0.4672,4520.3,4520.1,2.54533845]
["bitfinex","ETHUSD",1759952012478,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1759952012887,0.1104,4520.2,4520.0,2.21235977]
["bitfinex","ETHUSD",1759952013073,0.1104,4520.2,4520.1,4.347]
["bitfinex","ETHUSD",1759952013279,0.1104,4520.2,4520.1,6.55934043]
["bitfinex","ETHUSD",1759952014478,0.10441171,4520.2,4520.1,6.55934043]
["bitfinex","ETHUSD",1759952014811,0.10441171,4520.2,4520.1,4.347]
["bitfinex","ETHUSD",1759952015182,0.56961171,4520.2,4520.1,6.259]
["bitfinex","ETHUSD",1759952016513,0.10441171,4520.2,4520.1,6.259]
["bitfinex","ETHUSD",1759952019508,0.10441171,4520.2,4520.1,8.47134043]
["bitfinex","ETHUSD",1759952020193,0.10441171,4520.2,4520.1,9.76971729]
["bitfinex","ETHUSD",1759952021203,0.10441171,4520.2,4520.1,8.47134043]
["bitfinex","ETHUSD",1759952023047,0.10441171,4520.2,4520.1,6.259]
["bitfinex","ETHUSD",1759952023250,0.10441171,4520.2,4520.1,8.47134043]
["bitfinex","ETHUSD",1759952023433,0.10441171,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1759952023636,0.10441171,4520.2,4520.1,10.38534043]
["bitfinex","ETHUSD",1759952025053,0.10441171,4520.2,4520.1,10.77134043]
["bitfinex","ETHUSD",1759952025438,0.10441171,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1759952025637,0.10441171,4520.2,4520.1,10.77134043]
["bitfinex","ETHUSD",1759952033585,0.10441171,4520.2,4519.2,0.1104]
["bitfinex","ETHUSD",1759952033747,0.457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759952034083,0.002,4520.3,4520.1,2.165]
["bitfinex","ETHUSD",1759952034391,0.002,4520.3,4520.1,4.37733804]
["bitfinex","ETHUSD",1759952034682,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1759952035554,0.002,4520.3,4520.1,4.37732924]
["bitfinex","ETHUSD",1759952035760,0.459,4520.3,4520.1,4.37732924]
["bitfinex","ETHUSD",1759952036074,0.459,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1759952036584,0.1104,4520.2,4520.1,4.37733488]
["bitfinex","ETHUSD",1759952040327,1.201,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759952040614,4.76594043,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759952040822,3.07363623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952040986,3.28035216,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952041176,5.65735216,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952044511,5.65670798,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952044806,6.44362557,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952045218,6.23755382,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952048412,1.24391759,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952048710,0.457,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952048884,1.0906,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952049895,3.30313623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952053441,1.0906,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952053746,3.30313623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952054033,1.66490751,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952054506,0.1223,4520.2,4519.6,0.001]
["bitfinex","ETHUSD",1759952054832,0.002,4520.2,4519.9,2.21242581]
["bitfinex","ETHUSD",1759952055012,0.1104,4519.9,4519.8,2.21247593]
["bitfinex","ETHUSD",1759952055215,0.6336,4520.1,4519.7,2.21253131]
["bitfinex","ETHUSD",1759952055414,1.0906,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759952055616,0.457,4520.1,4519.8,2.21248681]
["bitfinex","ETHUSD",1759952056646,0.457,4520.1,4519.9,2.21240695]
["bitfinex","ETHUSD",1759952057231,0.457,4520.1,4519.9,2.21243072]
["bitfinex","ETHUSD",1759952057595,0.457,4520.1,4519.8,2.21247899]
["bitfinex","ETHUSD",1759952057801,0.457,4520.1,4519.6,2.21358257]
["bitfinex","ETHUSD",1759952058001,0.457,4520.1,4519.8,2.21243997]
["bitfinex","ETHUSD",1759952058243,0.457,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759952058539,0.457,4520.1,4519.9,2.21239216]
["bitfinex","ETHUSD",1759952059119,0.1104,4519.9,4519.7,2.21253173]
["bitfinex","ETHUSD",1759952059437,0.6336,4520.1,4519.9,2.21243755]
["bitfinex","ETHUSD",1759952059611,0.4307,4520.2,4519.9,2.21243755]
["bitfinex","ETHUSD",1759952059612,0.002,4520.2,4519.9,2.21243528]
["bitfinex","ETHUSD",1759952059802,0.002,4520.2,4519.8,8.4714782]
["bitfinex","ETHUSD",1759952059803,0.1104,4519.9,4519.8,8.4714782]
["bitfinex","ETHUSD",1759952060127,0.002,4520.2,4519.8,8.4714782]
["bitfinex","ETHUSD",1759952060128,0.002,4520.2,4519.9,2.21243832]
["bitfinex","ETHUSD",1759952060527,0.6356,4520.2,4519.9,2.21243832]
["bitfinex","ETHUSD",1759952060944,0.002,4520.2,4520.0,2.21238591]
["bitfinex","ETHUSD",1759952061137,0.002,4520.2,4519.9,2.21243199]
["bitfinex","ETHUSD",1759952061535,0.1104,4519.9,4519.8,6.259]
["bitfinex","ETHUSD",1759952061935,0.1104,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1759952062132,0.6356,4520.2,4519.7,6.259]
["bitfinex","ETHUSD",1759952062360,0.2317,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1759952062736,0.4287,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952062929,0.4287,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1759952063132,0.4287,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952063955,0.4287,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1759952064168,0.6336,4520.0,4519.6,6.26]
["bitfinex","ETHUSD",1759952064398,0.6336,4519.8,4519.6,6.26]
["bitfinex","ETHUSD",1759952064539,0.453,4519.7,4519.6,6.26]
["bitfinex","ETHUSD",1759952065138,1.0866,4519.7,4519.6,6.26]
["bitfinex","ETHUSD",1759952065459,3.62903647,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952065676,2.5536,4519.6,4519.1,0.00100001]
["bitfinex","ETHUSD",1759952065840,4.76638102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759952066027,4.97246515,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759952066227,6.65182158,4519.4,4518.6,0.001]
["bitfinex","ETHUSD",1759952066228,2.84662587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952066438,4.76662587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952066643,5.42565725,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952069644,7.72665725,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952069844,11.5691858,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952070147,19.20740207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952074877,19.29602361,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952075052,16.99602361,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952076863,12.51989506,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952077064,8.92702587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952077576,11.48062587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952077775,10.84702587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952079395,5.21962587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952079598,0.453,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952079970,2.66602587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952080199,3.29962587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952081580,1.0866,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952081982,3.29962587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952087701,3.82455819,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952088099,3.82655819,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952088403,5.74655819,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952090276,5.22162587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952092306,5.42731758,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952097418,3.21429171,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952097740,0.002,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952098318,0.4486,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952098894,0.4486,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952100919,0.002,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952101422,0.4486,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952104220,3.29522587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952104414,4.11564342,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952104814,1.90261755,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952105020,1.0822,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759952106335,0.002,4518.7,4518.6,2.21407484]
["bitfinex","ETHUSD",1759952106921,0.002,4518.7,4518.6,8.04907484]
["bitfinex","ETHUSD",1759952110545,0.002,4518.7,4518.6,10.77507484]
["bitfinex","ETHUSD",1759952110906,0.002,4518.7,4518.6,2.21407484]
["bitfinex","ETHUSD",1759952111144,0.002,4518.7,4518.6,10.31907484]
["bitfinex","ETHUSD",1759952111442,0.002,4518.7,4518.6,11.57239729]
["bitfinex","ETHUSD",1759952111941,0.002,4518.7,4518.6,3.46739729]
["bitfinex","ETHUSD",1759952112143,0.002,4518.7,4518.6,12.02839729]
["bitfinex","ETHUSD",1759952114529,0.002,4518.7,4518.6,14.35269729]
["bitfinex","ETHUSD",1759952114870,0.002,4518.7,4518.6,14.76733869]
["bitfinex","ETHUSD",1759952115023,0.002,4519.2,4518.7,4.13302587]
["bitfinex","ETHUSD",1759952115219,0.002,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759952115470,0.002,4519.2,4519.1,19.73035827]
["bitfinex","ETHUSD",1759952115779,0.002,4519.2,4519.1,21.22876825]
["bitfinex","ETHUSD",1759952115925,0.002,4519.2,4519.1,21.11836825]
["bitfinex","ETHUSD",1759952117128,0.002,4519.2,4519.1,21.22929465]
["bitfinex","ETHUSD",1759952117925,0.002,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759952118151,0.002,4519.7,4519.6,12.80298518]
["bitfinex","ETHUSD",1759952118457,0.002,4520.7,4519.7,2.2242414]
["bitfinex","ETHUSD",1759952118643,0.002,4520.7,4520.1,2.42404043]
["bitfinex","ETHUSD",1759952118958,0.002,4520.7,4520.1,10.62416383]
["bitfinex","ETHUSD",1759952119257,0.002,4520.7,4520.1,11.00634043]
["bitfinex","ETHUSD",1759952121059,0.002,4520.7,4520.1,4.74834043]
["bitfinex","ETHUSD",1759952121255,0.002,4520.7,4520.1,23.20741569]
["bitfinex","ETHUSD",1759952123256,0.002,4520.7,4520.1,5.44441569]
["bitfinex","ETHUSD",1759952123461,0.002,4520.7,4520.1,23.20641569]
["bitfinex","ETHUSD",1759952124161,0.002,4520.7,4520.1,5.44441569]
["bitfinex","ETHUSD",1759952124360,0.002,4520.7,4520.1,4.82841569]
["bitfinex","ETHUSD",1759952124585,0.002,4520.7,4520.1,13.78971569]
["bitfinex","ETHUSD",1759952128166,0.002,4520.7,4520.1,5.23271569]
["bitfinex","ETHUSD",1759952128380,0.1124,4520.3,4520.1,13.78871569]
["bitfinex","ETHUSD",1759952129648,0.1124,4520.3,4520.1,2.90841569]
["bitfinex","ETHUSD",1759952129899,0.1124,4520.3,4520.1,10.76834043]
["bitfinex","ETHUSD",1759952130053,0.1124,4520.3,4520.1,2.21234043]
["bitfinex","ETHUSD",1759952130254,0.1124,4520.3,4520.1,10.76834043]
["bitfinex","ETHUSD",1759952134484,0.1124,4520.3,4520.1,2.21234043]
["bitfinex","ETHUSD",1759952134689,0.4747,4520.2,4520.1,3.318]
["bitfinex","ETHUSD",1759952134897,0.75462554,4520.2,4520.1,3.318]
["bitfinex","ETHUSD",1759952135055,0.6336,4520.1,4519.0,0.1104]
["bitfinex","ETHUSD",1759952135260,0.1104,4520.0,4519.6,2.21254361]
["bitfinex","ETHUSD",1759952135487,0.4727,4520.0,4519.7,2.494]
["bitfinex","ETHUSD",1759952135691,0.002,4520.2,4519.7,4.70652584]
["bitfinex","ETHUSD",1759952135692,0.4727,4519.9,4519.7,4.70652584]
["bitfinex","ETHUSD",1759952135913,0.002,4520.2,4519.8,2.21248727]
["bitfinex","ETHUSD",1759952136115,0.4727,4520.1,4519.9,2.21243657]
["bitfinex","ETHUSD",1759952136293,0.4727,4520.1,4520.0,6.256]
["bitfinex","ETHUSD",1759952137221,1.1063,4520.1,4520.0,6.256]
["bitfinex","ETHUSD",1759952137731,1.1063,4520.1,4520.0,8.46838938]
["bitfinex","ETHUSD",1759952137920,0.6336,4520.1,4520.0,8.46838938]
["bitfinex","ETHUSD",1759952139002,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1759952139226,0.002,4520.2,4520.1,3.97727062]
["bitfinex","ETHUSD",1759952139434,0.1124,4520.2,4520.1,3.97727062]
["bitfinex","ETHUSD",1759952139904,0.1124,4520.2,4520.1,3.95514722]
["bitfinex","ETHUSD",1759952141031,0.1124,4520.2,4520.1,3.97727062]
["bitfinex","ETHUSD",1759952141217,0.002,4520.2,4520.1,3.97727062]
["bitfinex","ETHUSD",1759952145219,0.002,4520.2,4520.1,5.89727062]
["bitfinex","ETHUSD",1759952145557,0.002,4520.2,4520.1,5.87514722]
["bitfinex","ETHUSD",1759952148465,0.002,4520.2,4520.1,14.43014722]
["bitfinex","ETHUSD",1759952148663,0.002,4520.2,4520.1,5.47084722]
["bitfinex","ETHUSD",1759952148834,0.002,4520.2,4520.1,8.555]
["bitfinex","ETHUSD",1759952149035,0.1124,4520.2,4520.1,10.76734043]
["bitfinex","ETHUSD",1759952155283,0.5631,4520.2,4520.1,8.555]
["bitfinex","ETHUSD",1759952157579,2.84595088,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759952157742,0.4527,4520.2,4519.7,6.255]
["bitfinex","ETHUSD",1759952157743,0.6336,4519.9,4519.7,6.255]
["bitfinex","ETHUSD",1759952157948,0.6336,4520.1,4519.7,6.255]
["bitfinex","ETHUSD",1759952158254,0.6336,4519.9,4519.7,6.255]
["bitfinex","ETHUSD",1759952158648,0.4507,4519.9,4519.7,6.255]
["bitfinex","ETHUSD",1759952159682,0.4507,4519.8,4519.7,6.255]
["bitfinex","ETHUSD",1759952160580,0.002,4520.2,4519.7,6.255]
["bitfinex","ETHUSD",1759952160743,0.002,4520.2,4520.0,2.21237486]
["bitfinex","ETHUSD",1759952160942,0.002,4520.2,4520.1,8.48946383]
["bitfinex","ETHUSD",1759952161171,0.002,4520.2,4520.1,8.46734043]
["bitfinex","ETHUSD",1759952161375,0.002,4520.2,4520.1,6.255]
["bitfinex","ETHUSD",1759952161543,0.4527,4520.2,4520.1,6.255]
["bitfinex","ETHUSD",1759952161746,0.4527,4520.2,4519.8,2.2124493]
["bitfinex","ETHUSD",1759952161948,0.4507,4520.1,4519.9,10.76742702]
["bitfinex","ETHUSD",1759952162200,0.4507,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759952162346,0.002,4520.2,4520.0,2.21238938]
["bitfinex","ETHUSD",1759952162649,0.002,4520.2,4520.1,6.255]
["bitfinex","ETHUSD",1759952163050,0.002,4520.2,4520.1,8.46734043]
["bitfinex","ETHUSD",1759952163860,0.002,4520.2,4520.1,10.21004764]
["bitfinex","ETHUSD",1759952164550,0.002,4520.2,4520.1,9.80574764]
["bitfinex","ETHUSD",1759952165048,0.002,4520.2,4520.1,7.59340721]
["bitfinex","ETHUSD",1759952165244,0.002,4520.2,4520.1,8.46734043]
["bitfinex","ETHUSD",1759952167527,0.002,4520.2,4519.6,0.001]
["bitfinex","ETHUSD",1759952167816,0.1104,4520.1,4519.7,3.017]
["bitfinex","ETHUSD",1759952168002,0.1104,4519.8,4519.7,5.22953119]
["bitfinex","ETHUSD",1759952170021,0.1104,4519.8,4519.7,2.61683119]
["bitfinex","ETHUSD",1759952170183,0.1104,4519.8,4519.7,11.67700003]
["bitfinex","ETHUSD",1759952170387,0.1104,4519.8,4519.7,11.65487467]
["bitfinex","ETHUSD",1759952170601,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1759952170802,0.002,4520.2,4520.1,8.46734043]
["bitfinex","ETHUSD",1759952171492,0.002,4520.2,4520.1,6.255]
["bitfinex","ETHUSD",1759952172192,0.002,4520.2,4520.1,8.46734043]
["bitfinex","ETHUSD",1759952172384,0.002,4520.2,4519.7,0.48304348]
["bitfinex","ETHUSD",1759952172585,0.1104,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952172790,0.1104,4519.7,4519.6,4.527]
["bitfinex","ETHUSD",1759952172989,0.5611,4519.7,4519.6,4.527]
["bitfinex","ETHUSD",1759952173222,0.5611,4519.7,4519.6,6.256]
["bitfinex","ETHUSD",1759952173425,0.1104,4519.7,4519.6,6.256]
["bitfinex","ETHUSD",1759952173822,0.1104,4519.7,4519.6,10.76858518]
["bitfinex","ETHUSD",1759952175270,0.1104,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952175435,0.5611,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952175759,0.86192017,4519.7,4519.6,1.826]
["bitfinex","ETHUSD",1759952175962,0.5611,4519.7,4519.6,1.826]
["bitfinex","ETHUSD",1759952178064,0.1104,4519.7,4519.6,1.826]
["bitfinex","ETHUSD",1759952178361,3.40723623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952179222,7.84659225,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952179422,8.85249615,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952179730,9.05855896,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952180053,10.97855896,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952180630,17.23355896,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952181230,17.32215655,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952184374,12.79420294,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952184726,12.58814013,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952185533,9.6316039,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952185733,0.2347,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759952185958,0.4409,4520.2,4519.6,0.001]
["bitfinex","ETHUSD",1759952186160,0.4389,4520.0,4519.6,0.001]
["bitfinex","ETHUSD",1759952186365,0.4389,4520.0,4519.6,2.21357596]
["bitfinex","ETHUSD",1759952186550,0.6336,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1759952186860,0.4389,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1759952187060,0.72577245,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1759952187560,0.4389,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952187861,1.0725,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952188879,0.2174,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1759952188880,0.6336,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1759952189257,0.4389,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1759952189882,0.002,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952190475,0.4409,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952195356,0.002,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759952196281,0.002,4519.7,4519.6,3.06276177]
["bitfinex","ETHUSD",1759952196485,0.002,4519.7,4519.6,3.48918762]
["bitfinex","ETHUSD",1759952197110,0.002,4519.7,4519.6,3.46706177]
["bitfinex","ETHUSD",1759952197803,0.002,4519.7,4519.6,3.48918762]
["bitfinex","ETHUSD",1759952199113,0.002,4519.7,4519.6,3.06276177]
["bitfinex","ETHUSD",1759952199411,0.002,4519.7,4519.6,9.31776177]
["bitfinex","ETHUSD",1759952199996,0.002,4519.7,4519.6,11.61876177]
["bitfinex","ETHUSD",1759952200296,0.002,4519.7,4519.6,8.46858518]
["bitfinex","ETHUSD",1759952206844,0.002,4519.7,4519.6,8.87288518]
["bitfinex","ETHUSD",1759952207003,0.002,4519.7,4519.6,8.46858518]
["bitfinex","ETHUSD",1759952207208,0.002,4519.7,4519.6,10.76958518]
["bitfinex","ETHUSD",1759952210510,0.002,4519.7,4519.6,14.4325415]
["bitfinex","ETHUSD",1759952210712,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1759952211037,1e-08,4520.9,4520.5,1.92]
["bitfinex","ETHUSD",1759952211249,0.01,4521.9,4521.1,2.21185109]
["bitfinex","ETHUSD",1759952211438,0.01,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1759952211635,0.01,4521.9,4521.8,11.20781768]
["bitfinex","ETHUSD",1759952211835,0.01,4521.9,4521.8,11.61011768]
["bitfinex","ETHUSD",1759952216852,0.01,4521.9,4521.8,13.53011768]
["bitfinex","ETHUSD",1759952220636,0.01,4521.9,4521.8,4.68421768]
["bitfinex","ETHUSD",1759952220863,0.01,4521.9,4521.8,13.12581768]
["bitfinex","ETHUSD",1759952221069,0.01,4521.9,4521.8,13.52811768]
["bitfinex","ETHUSD",1759952221939,0.01,4521.9,4521.8,4.97611768]
["bitfinex","ETHUSD",1759952222338,0.01,4521.9,4521.8,11.22811768]
["bitfinex","ETHUSD",1759952222556,0.01,4521.9,4521.8,13.52811768]
["bitfinex","ETHUSD",1759952224771,0.01,4521.9,4521.8,13.52611768]
["bitfinex","ETHUSD",1759952225074,0.01,4521.9,4521.8,4.97611768]
["bitfinex","ETHUSD",1759952225269,0.01,4521.9,4521.8,22.72511768]
["bitfinex","ETHUSD",1759952225474,0.012,4521.9,4521.8,22.72511768]
["bitfinex","ETHUSD",1759952225673,1e-08,4521.9,4521.8,22.72511768]
["bitfinex","ETHUSD",1759952226591,1e-08,4521.9,4521.8,23.02935908]
["bitfinex","ETHUSD",1759952230791,0.01,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759952230998,1e-08,4522.9,4522.8,11.26032532]
["bitfinex","ETHUSD",1759952231290,1e-08,4522.9,4522.8,11.64051513]
["bitfinex","ETHUSD",1759952231495,1e-08,4522.9,4522.8,11.72898633]
["bitfinex","ETHUSD",1759952231854,1e-08,4522.9,4522.8,3.09151513]
["bitfinex","ETHUSD",1759952232087,1e-08,4522.9,4522.8,11.64051513]
["bitfinex","ETHUSD",1759952233562,1e-08,4522.9,4522.8,9.34151513]
["bitfinex","ETHUSD",1759952233782,1e-08,4522.9,4522.8,11.64051513]
["bitfinex","ETHUSD",1759952234810,1e-08,4522.9,4522.8,11.75091513]
["bitfinex","ETHUSD",1759952237552,1e-08,4522.9,4522.8,0.58859541]
["bitfinex","ETHUSD",1759952237724,1e-08,4522.9,4522.8,1.92]
["bitfinex","ETHUSD",1759952237880,1e-08,4522.9,4522.7,2.21103744]
["bitfinex","ETHUSD",1759952238080,1e-08,4522.9,4522.8,9.82901972]
["bitfinex","ETHUSD",1759952238311,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759952238503,1e-08,4522.9,4522.8,10.75901972]
["bitfinex","ETHUSD",1759952238700,1e-08,4522.9,4522.5,2.21115407]
["bitfinex","ETHUSD",1759952238909,0.1104,4522.5,4521.8,0.44230899]
["bitfinex","ETHUSD",1759952239113,0.1104,4522.5,4521.9,6.83]
["bitfinex","ETHUSD",1759952239280,0.1104,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1759952239483,0.1104,4522.5,4522.4,8.46021528]
["bitfinex","ETHUSD",1759952241976,0.1104,4522.5,4522.4,10.75921528]
["bitfinex","ETHUSD",1759952242395,0.1104,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1759952242594,0.1104,4522.5,4522.4,10.75921528]
["bitfinex","ETHUSD",1759952243115,0.1104,4522.5,4522.3,2.21126125]
["bitfinex","ETHUSD",1759952243416,0.1104,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1759952243586,0.1104,4522.5,4522.4,10.75921528]
["bitfinex","ETHUSD",1759952244114,0.1104,4522.5,4521.6,0.1104]
["bitfinex","ETHUSD",1759952244327,0.1104,4522.5,4522.0,2.21140633]
["bitfinex","ETHUSD",1759952244328,0.4678,4522.5,4522.0,2.21140633]
["bitfinex","ETHUSD",1759952244511,0.4678,4522.4,4522.1,0.322]
["bitfinex","ETHUSD",1759952244686,0.6336,4522.6,4522.1,0.322]
["bitfinex","ETHUSD",1759952245117,0.6336,4522.4,4521.2,0.43312125]
["bitfinex","ETHUSD",1759952245412,0.6336,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1759952245601,6.04271637,4522.8,4522.4,4.077]
["bitfinex","ETHUSD",1759952245602,0.6336,4522.5,4522.4,4.077]
["bitfinex","ETHUSD",1759952245810,1.74865657,4522.5,4522.4,4.077]
["bitfinex","ETHUSD",1759952246118,2.21645657,4522.5,4522.4,4.077]
["bitfinex","ETHUSD",1759952247033,1.30713926,4522.5,4522.4,4.077]
["bitfinex","ETHUSD",1759952247796,1.30713926,4522.5,4522.3,0.001]
["bitfinex","ETHUSD",1759952247797,0.1104,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952248110,0.5782,4522.4,4522.3,6.25]
["bitfinex","ETHUSD",1759952248503,1.2118,4522.4,4522.3,6.25]
["bitfinex","ETHUSD",1759952249821,3.42301528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952250036,7.58142386,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952251035,3.74973319,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952251518,3.54419528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952251722,3.74961967,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952252798,3.54419528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952256521,1.33298,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952256823,0.4678,4522.8,4522.3,0.001]
["bitfinex","ETHUSD",1759952256996,1.92200001,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1759952256997,2.2129829,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1759952257197,0.6336,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1759952257597,0.4678,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1759952257793,0.01,4523.9,4522.5,2.21116639]
["bitfinex","ETHUSD",1759952257995,0.47297412,4525.0,4523.9,0.6336]
["bitfinex","ETHUSD",1759952258208,1.57135999,4526.7,4523.6,2.299]
["bitfinex","ETHUSD",1759952258209,0.4778,4526.9,4525.6,2.20963223]
["bitfinex","ETHUSD",1759952258407,0.4778,4526.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759952258795,0.01,4526.9,4525.8,11.23336883]
["bitfinex","ETHUSD",1759952259028,0.01,4526.9,4525.8,11.61357329]
["bitfinex","ETHUSD",1759952259214,0.01,4526.9,4525.8,3.23757329]
["bitfinex","ETHUSD",1759952259417,0.01,4526.9,4525.8,11.99194138]
["bitfinex","ETHUSD",1759952259626,0.01,4526.9,4526.6,2.20911963]
["bitfinex","ETHUSD",1759952259929,0.01,4526.9,4526.7,6.45536809]
["bitfinex","ETHUSD",1759952260097,0.01,4526.9,4526.8,6.45536809]
["bitfinex","ETHUSD",1759952260298,0.01,4526.9,4526.8,6.66052599]
["bitfinex","ETHUSD",1759952260515,0.01,4526.9,4526.8,6.4551579]
["bitfinex","ETHUSD",1759952261418,3.3204172,4526.9,4526.8,0.2051579]
["bitfinex","ETHUSD",1759952261617,3.87335283,4526.9,4526.8,0.2051579]
["bitfinex","ETHUSD",1759952261822,5.79335283,4526.9,4526.8,0.2051579]
["bitfinex","ETHUSD",1759952262032,5.79335283,4526.9,4524.9,0.4678]
["bitfinex","ETHUSD",1759952262033,2.20946258,4526.0,4524.9,2.20998803]
["bitfinex","ETHUSD",1759952262328,2.20946258,4526.0,4525.0,8.18093334]
["bitfinex","ETHUSD",1759952262531,0.2159,4525.9,4525.0,8.18093334]
["bitfinex","ETHUSD",1759952262705,0.24253626,4525.8,4525.0,8.18093334]
["bitfinex","ETHUSD",1759952262905,0.24253626,4525.8,4524.1,4.14037167]
["bitfinex","ETHUSD",1759952262906,1.1005,4525.7,4524.1,2.22037401]
["bitfinex","ETHUSD",1759952263105,2.20973904,4525.5,4524.1,0.45155088]
["bitfinex","ETHUSD",1759952263312,2.20979824,4525.3,4524.2,5.05433495]
["bitfinex","ETHUSD",1759952263619,0.4669,4525.2,4524.3,6.248]
["bitfinex","ETHUSD",1759952263844,0.4669,4525.2,4524.3,8.547]
["bitfinex","ETHUSD",1759952264021,0.95554373,4525.2,4524.3,8.547]
["bitfinex","ETHUSD",1759952264747,2.84349591,4525.1,4524.1,0.01]
["bitfinex","ETHUSD",1759952264928,0.6336,4525.1,4524.2,5.54132855]
["bitfinex","ETHUSD",1759952265536,0.6336,4525.1,4524.3,2.21028096]
["bitfinex","ETHUSD",1759952266102,0.6336,4525.1,4524.2,3.331]
["bitfinex","ETHUSD",1759952266329,0.6336,4525.1,4524.4,2.21023782]
["bitfinex","ETHUSD",1759952266927,2.20968086,4525.6,4524.6,2.21009257]
["bitfinex","ETHUSD",1759952267132,0.6336,4525.5,4524.7,0.02210091]
["bitfinex","ETHUSD",1759952267331,0.6336,4525.5,4524.5,0.02210188]
["bitfinex","ETHUSD",1759952267538,0.6336,4525.5,4524.6,2.21014012]
["bitfinex","ETHUSD",1759952267739,0.4669,4525.6,4524.7,0.02210091]
["bitfinex","ETHUSD",1759952267944,0.4669,4525.6,4524.8,2.21004243]
["bitfinex","ETHUSD",1759952268148,0.4669,4525.6,4524.9,5.62009238]
["bitfinex","ETHUSD",1759952268314,0.26765245,4525.5,4524.9,5.59799245]
["bitfinex","ETHUSD",1759952268517,0.4669,4525.6,4524.9,5.59799245]
["bitfinex","ETHUSD",1759952271839,2.67656112,4525.6,4525.0,6.247]
["bitfinex","ETHUSD",1759952272550,0.1104,4525.0,4524.8,2.21003263]
["bitfinex","ETHUSD",1759952272738,0.1104,4525.0,4524.9,8.545]
["bitfinex","ETHUSD",1759952272921,2.67656112,4525.6,4524.9,8.545]
["bitfinex","ETHUSD",1759952273125,2.47735755,4525.5,4525.0,6.247]
["bitfinex","ETHUSD",1759952273426,0.4669,4525.4,4525.0,6.247]
["bitfinex","ETHUSD",1759952273840,0.4712,4525.3,4525.0,6.247]
["bitfinex","ETHUSD",1759952274214,0.4712,4525.2,4525.0,6.247]
["bitfinex","ETHUSD",1759952278818,0.4712,4525.2,4524.8,2.21004172]
["bitfinex","ETHUSD",1759952279018,0.4712,4525.2,4524.9,4.089]
["bitfinex","ETHUSD",1759952280049,2.20975996,4525.4,4524.9,4.039]
["bitfinex","ETHUSD",1759952280218,0.46870274,4525.4,4524.1,0.01]
["bitfinex","ETHUSD",1759952280420,0.1104,4524.8,4524.7,2.21008134]
["bitfinex","ETHUSD",1759952280632,0.4712,4525.3,4524.7,2.21008134]
["bitfinex","ETHUSD",1759952280813,0.4712,4526.4,4524.8,4.262]
["bitfinex","ETHUSD",1759952281144,0.1104,4525.1,4525.0,2.20993632]
["bitfinex","ETHUSD",1759952281643,0.5816,4525.1,4525.0,8.45594475]
["bitfinex","ETHUSD",1759952282038,0.1104,4525.1,4525.0,8.45594475]
["bitfinex","ETHUSD",1759952282756,0.1104,4525.1,4525.0,6.246]
["bitfinex","ETHUSD",1759952283137,0.1104,4525.1,4525.0,8.45594475]
["bitfinex","ETHUSD",1759952283330,0.1104,4525.1,4525.0,8.40594475]
["bitfinex","ETHUSD",1759952284058,0.1104,4525.1,4525.0,6.196]
["bitfinex","ETHUSD",1759952284256,0.5816,4525.1,4524.8,0.001]
["bitfinex","ETHUSD",1759952284458,2.7915083,4525.1,4524.9,6.246]
["bitfinex","ETHUSD",1759952284628,0.75035083,4525.0,4524.9,6.246]
["bitfinex","ETHUSD",1759952284957,0.4712,4525.0,4524.9,6.246]
["bitfinex","ETHUSD",1759952285260,0.4712,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759952285454,0.4712,4525.0,4524.9,6.246]
["bitfinex","ETHUSD",1759952286154,2.68115135,4525.0,4524.9,6.246]
["bitfinex","ETHUSD",1759952286392,2.68115135,4525.0,4524.8,6.247]
["bitfinex","ETHUSD",1759952286393,0.6336,4524.9,4524.8,6.247]
["bitfinex","ETHUSD",1759952286531,0.4712,4524.9,4524.8,6.247]
["bitfinex","ETHUSD",1759952286738,1.4473095,4524.9,4524.8,6.247]
["bitfinex","ETHUSD",1759952287357,0.4712,4524.9,4524.8,6.247]
["bitfinex","ETHUSD",1759952289536,0.6336,4525.3,4524.8,6.247]
["bitfinex","ETHUSD",1759952289728,0.4712,4525.6,4524.8,6.247]
["bitfinex","ETHUSD",1759952289930,0.4712,4525.6,4525.0,2.2099365]
["bitfinex","ETHUSD",1759952290171,0.4712,4525.6,4525.1,8.45589332]
["bitfinex","ETHUSD",1759952290355,0.002,4525.9,4525.4,2.20974575]
["bitfinex","ETHUSD",1759952290884,0.1104,4525.4,4525.3,2.20978715]
["bitfinex","ETHUSD",1759952291088,0.4712,4525.8,4525.4,2.20974426]
["bitfinex","ETHUSD",1759952291271,0.002,4525.9,4525.6,2.20964132]
["bitfinex","ETHUSD",1759952291442,0.002,4525.9,4525.7,6.246]
["bitfinex","ETHUSD",1759952291773,0.002,4525.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952291972,2.90245613,4525.8,4524.9,4.23]
["bitfinex","ETHUSD",1759952292276,2.90245613,4525.8,4524.9,6.43997554]
["bitfinex","ETHUSD",1759952292277,0.6929,4525.8,4524.9,6.43997554]
["bitfinex","ETHUSD",1759952292478,0.002,4525.9,4525.6,2.20964928]
["bitfinex","ETHUSD",1759952292787,0.002,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759952292946,0.002,4525.9,4525.8,4.52964965]
["bitfinex","ETHUSD",1759952293146,0.002,4525.9,4525.8,4.50755411]
["bitfinex","ETHUSD",1759952293341,0.002,4525.9,4525.8,2.298]
["bitfinex","ETHUSD",1759952293586,0.002,4525.9,4525.8,0.02209554]
["bitfinex","ETHUSD",1759952293739,0.002,4525.9,4525.8,8.56609554]
["bitfinex","ETHUSD",1759952293940,0.002,4525.9,4525.8,10.75355411]
["bitfinex","ETHUSD",1759952296680,0.002,4525.9,4525.8,11.15585411]
["bitfinex","ETHUSD",1759952297877,0.002,4525.9,4525.8,10.75355411]
["bitfinex","ETHUSD",1759952298081,0.1104,4525.8,4525.7,2.20960191]
["bitfinex","ETHUSD",1759952298247,0.1104,4525.8,4525.7,3.784]
["bitfinex","ETHUSD",1759952298448,0.1104,4525.8,4525.7,8.29160293]
["bitfinex","ETHUSD",1759952299950,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759952300151,0.1104,4525.8,4525.7,8.543]
["bitfinex","ETHUSD",1759952301077,0.1104,4525.8,4525.7,10.75260293]
["bitfinex","ETHUSD",1759952301456,0.1104,4525.8,4525.7,11.15490293]
["bitfinex","ETHUSD",1759952301961,0.1104,4525.8,4525.7,8.543]
["bitfinex","ETHUSD",1759952302159,0.1104,4525.8,4525.7,10.75260293]
["bitfinex","ETHUSD",1759952303159,0.1104,4525.8,4525.7,11.15490293]
["bitfinex","ETHUSD",1759952303888,0.002,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759952304187,0.002,4525.9,4525.8,2.63394965]
["bitfinex","ETHUSD",1759952304552,0.002,4525.9,4525.8,2.61185411]
["bitfinex","ETHUSD",1759952305203,0.002,4525.9,4525.8,8.45355411]
["bitfinex","ETHUSD",1759952305411,0.002,4525.9,4525.8,10.75155411]
["bitfinex","ETHUSD",1759952306312,0.002,4525.9,4525.8,23.56197253]
["bitfinex","ETHUSD",1759952306506,0.002,4525.9,4525.8,5.82797253]
["bitfinex","ETHUSD",1759952306712,0.002,4525.9,4525.8,23.56197253]
["bitfinex","ETHUSD",1759952310606,0.002,4525.9,4525.8,14.36897253]
["bitfinex","ETHUSD",1759952312816,0.002,4525.9,4525.8,12.07097253]
["bitfinex","ETHUSD",1759952313126,0.002,4525.9,4525.2,0.31244899]
["bitfinex","ETHUSD",1759952313293,0.002,4525.9,4525.3,3.5033]
["bitfinex","ETHUSD",1759952313497,0.002,4525.9,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952313816,0.002,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759952313983,0.002,4525.9,4525.8,8.47464965]
["bitfinex","ETHUSD",1759952314183,0.002,4525.9,4525.8,8.85485411]
["bitfinex","ETHUSD",1759952318921,0.002,4525.9,4525.8,8.45255411]
["bitfinex","ETHUSD",1759952320535,0.002,4525.9,4524.8,2.21100757]
["bitfinex","ETHUSD",1759952320536,7.440016,4525.9,4524.8,2.21100757]
["bitfinex","ETHUSD",1759952320736,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759952320903,0.1104,4525.8,4525.7,10.74960293]
["bitfinex","ETHUSD",1759952321604,0.1104,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759952321828,0.1104,4525.8,4525.0,0.1114]
["bitfinex","ETHUSD",1759952322128,7.440016,4525.9,4525.2,1.92]
["bitfinex","ETHUSD",1759952322343,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952322702,0.1104,4525.5,4525.4,8.45274941]
["bitfinex","ETHUSD",1759952322937,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952324527,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952324709,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952325106,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952325311,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952326329,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952326536,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952326712,0.5516,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952327103,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952327632,0.5516,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952328047,0.5516,4525.5,4525.0,0.001]
["bitfinex","ETHUSD",1759952328342,0.4412,4525.4,4525.3,2.20976027]
["bitfinex","ETHUSD",1759952328543,0.4412,4525.4,4525.3,0.461]
["bitfinex","ETHUSD",1759952329245,0.4412,4525.7,4525.3,0.461]
["bitfinex","ETHUSD",1759952329539,0.4412,4525.6,4525.4,2.20973039]
["bitfinex","ETHUSD",1759952330242,0.4412,4525.6,4525.5,8.45270058]
["bitfinex","ETHUSD",1759952330442,7.657816,4525.9,4525.5,8.45270058]
["bitfinex","ETHUSD",1759952330645,0.4412,4525.8,4525.5,8.45270058]
["bitfinex","ETHUSD",1759952330970,7.440016,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759952331266,7.440016,4525.9,4525.8,8.45255411]
["bitfinex","ETHUSD",1759952331828,7.440016,4525.9,4525.6,2.20965175]
["bitfinex","ETHUSD",1759952332034,7.440016,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759952332359,7.440016,4525.9,4525.8,6.82355411]
["bitfinex","ETHUSD",1759952333975,7.440016,4525.9,4525.8,4.614]
["bitfinex","ETHUSD",1759952334263,7.440016,4525.9,4525.8,6.82355411]
["bitfinex","ETHUSD",1759952334559,7.440016,4525.9,4525.7,2.297]
["bitfinex","ETHUSD",1759952334560,0.1104,4525.8,4525.7,2.297]
["bitfinex","ETHUSD",1759952334764,0.1104,4525.8,4525.7,8.54]
["bitfinex","ETHUSD",1759952334936,0.1104,4525.8,4525.7,10.74960293]
["bitfinex","ETHUSD",1759952335136,0.1104,4525.8,4525.7,8.54]
["bitfinex","ETHUSD",1759952335353,0.1104,4525.8,4525.1,0.66330811]
["bitfinex","ETHUSD",1759952335582,0.1104,4525.5,4525.2,4.787]
["bitfinex","ETHUSD",1759952336077,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952337958,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952338792,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952339085,0.5669,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952339590,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952340777,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1759952341088,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952341681,0.1104,4525.5,4525.4,8.45274941]
["bitfinex","ETHUSD",1759952341982,0.1104,4525.5,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952342691,7.440016,4525.9,4525.4,10.74974941]
["bitfinex","ETHUSD",1759952342692,7.440016,4525.9,4525.4,12.48823718]
["bitfinex","ETHUSD",1759952342897,7.440016,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759952343198,7.440016,4525.9,4525.8,8.45255411]
["bitfinex","ETHUSD",1759952346165,7.440016,4525.9,4525.8,8.85485411]
["bitfinex","ETHUSD",1759952347364,7.440016,4525.9,4525.8,8.45255411]
["bitfinex","ETHUSD",1759952347663,7.440016,4525.9,4525.8,10.74955411]
["bitfinex","ETHUSD",1759952347864,7.440016,4525.9,4525.8,11.15185411]
["bitfinex","ETHUSD",1759952350067,7.440016,4525.9,4525.8,2.61185411]
["bitfinex","ETHUSD",1759952350272,7.440016,4525.9,4525.8,11.15085411]
["bitfinex","ETHUSD",1759952354327,8.6515576,4525.9,4525.0,0.001]
["bitfinex","ETHUSD",1759952354623,8.6515576,4525.9,4525.7,2.297]
["bitfinex","ETHUSD",1759952354624,7.896516,4525.9,4525.7,2.297]
["bitfinex","ETHUSD",1759952354822,7.896516,4525.9,4525.8,3.728]
["bitfinex","ETHUSD",1759952357294,0.1104,4525.8,4525.3,2.20979011]
["bitfinex","ETHUSD",1759952357520,0.4565,4525.7,4525.2,2.20984671]
["bitfinex","ETHUSD",1759952357721,7.654016,4525.9,4525.5,2.20966461]
["bitfinex","ETHUSD",1759952357925,0.1104,4525.5,4525.0,0.001]
["bitfinex","ETHUSD",1759952358127,1.2219016,4525.8,4525.1,10.74889591]
["bitfinex","ETHUSD",1759952358128,0.1104,4525.2,4525.1,10.74889591]
["bitfinex","ETHUSD",1759952359038,0.1104,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1759952359039,0.5469,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1759952359187,2.20989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952359388,2.75677179,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1759952359627,2.92207309,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952363640,3.55567309,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952368729,0.71217718,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952368924,0.73587718,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952369145,0.4602,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952370059,0.4602,4525.5,4525.0,0.001]
["bitfinex","ETHUSD",1759952370219,0.4602,4525.5,4525.0,3.788]
["bitfinex","ETHUSD",1759952370424,0.4602,4525.4,4525.0,3.788]
["bitfinex","ETHUSD",1759952370620,0.72718446,4525.4,4525.0,3.788]
["bitfinex","ETHUSD",1759952370821,0.4602,4525.3,4525.0,6.244]
["bitfinex","ETHUSD",1759952371044,2.47677107,4525.4,4525.0,6.244]
["bitfinex","ETHUSD",1759952371254,0.4602,4525.2,4525.0,6.244]
["bitfinex","ETHUSD",1759952371450,2.47677107,4525.4,4525.0,6.244]
["bitfinex","ETHUSD",1759952371451,0.4602,4525.1,4525.0,6.244]
["bitfinex","ETHUSD",1759952373648,0.4602,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952373868,0.75589455,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952374042,0.75589455,4525.1,4525.0,6.244]
["bitfinex","ETHUSD",1759952374245,0.4622,4525.1,4525.0,6.244]
["bitfinex","ETHUSD",1759952374421,0.002,4525.1,4525.0,6.244]
["bitfinex","ETHUSD",1759952374859,0.4622,4525.1,4525.0,6.244]
["bitfinex","ETHUSD",1759952381066,0.4622,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952381380,0.4622,4525.1,4525.0,6.244]
["bitfinex","ETHUSD",1759952382086,2.93930221,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952383556,3.57290221,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1759952383872,3.57290221,4525.1,4524.8,0.001]
["bitfinex","ETHUSD",1759952383873,4.76359359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952384207,4.9691263,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952384514,5.52472177,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952384712,7.40341068,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952384887,7.87695833,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952385211,7.40341068,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952385410,7.87686045,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759952386877,2.84374012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1759952387090,19.14273075,4524.6,4524.0,1e-08]
["bitfinex","ETHUSD",1759952387286,7.27473464,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1759952387524,13.51873464,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1759952387675,16.11114956,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1759952387876,16.67275221,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1759952388112,18.56105882,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1759952390306,18.56105882,4524.1,4523.1,0.01]
["bitfinex","ETHUSD",1759952390307,4.76442419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952390510,15.43917445,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952390878,15.90627445,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952394003,5.23152419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952394316,12.24254191,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952396607,0.4419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952396927,3.28632419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952398434,0.4419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952400547,2.65272419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952402645,3.28632419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952402850,6.57263068,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952403020,12.81863068,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759952405050,2.84447307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759952405461,3.28637307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759952405615,5.11917409,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759952405821,7.03917409,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759952407554,0.6336,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1759952407753,9.19556554,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952407962,17.74356554,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952408163,18.9442732,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952408380,19.47472451,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952413259,19.67975454,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952414353,15.24900428,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952414691,20.15243603,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952415185,19.67975454,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952415350,20.15256936,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1759952417589,20.15256936,4522.4,4522.1,0.01]
["bitfinex","ETHUSD",1759952417590,2.664,4522.3,4522.1,1e-08]
["bitfinex","ETHUSD",1759952417892,11.2179431,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952418102,12.13265792,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952418255,12.22121079,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952419661,12.13265792,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952420017,13.49896441,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952421153,13.02614959,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952421558,13.49920601,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952421813,13.02614959,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952425359,12.82111956,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759952425608,2.21163278,4521.6,4520.8,0.001]
["bitfinex","ETHUSD",1759952425737,2.5536,4522.1,4516.4,0.1917]
["bitfinex","ETHUSD",1759952425738,0.6336,4519.3,4516.4,0.1917]
["bitfinex","ETHUSD",1759952426043,4.13302587,4518.7,4516.6,2.21404875]
["bitfinex","ETHUSD",1759952426245,9.43114617,4518.7,4516.8,2.21394907]
["bitfinex","ETHUSD",1759952426432,9.40902555,4518.7,4516.8,2.21394907]
["bitfinex","ETHUSD",1759952426630,9.40902555,4518.7,4516.4,0.608]
["bitfinex","ETHUSD",1759952426631,10.73294584,4518.7,4516.4,0.1917]
["bitfinex","ETHUSD",1759952426834,11.95983291,4518.7,4516.6,4.52703642]
["bitfinex","ETHUSD",1759952427045,11.95983291,4518.7,4516.1,0.01]
["bitfinex","ETHUSD",1759952427268,11.95983291,4518.7,4516.3,2.313]
["bitfinex","ETHUSD",1759952427550,11.95983291,4518.7,4516.1,0.4273]
["bitfinex","ETHUSD",1759952427707,2.84701773,4517.9,4516.7,2.21400364]
["bitfinex","ETHUSD",1759952427913,9.54609692,4517.9,4516.7,2.21400364]
["bitfinex","ETHUSD",1759952428146,9.9652763,4517.9,4516.6,2.21400799]
["bitfinex","ETHUSD",1759952428353,7.75185857,4517.9,4516.5,2.313]
["bitfinex","ETHUSD",1759952428525,7.75185857,4517.9,4516.9,2.21389729]
["bitfinex","ETHUSD",1759952428848,9.9652763,4517.9,4517.0,2.21384653]
["bitfinex","ETHUSD",1759952429231,9.9652763,4517.9,4516.8,2.21394583]
["bitfinex","ETHUSD",1759952429823,9.9652763,4517.9,4516.9,2.21390719]
["bitfinex","ETHUSD",1759952430252,9.9652763,4517.9,4516.8,2.21395062]
["bitfinex","ETHUSD",1759952430422,9.9645869,4517.9,4516.8,2.21395062]
["bitfinex","ETHUSD",1759952430622,10.40187513,4517.9,4516.8,2.21395062]
["bitfinex","ETHUSD",1759952430951,10.40187513,4517.9,4516.8,2.21395226]
["bitfinex","ETHUSD",1759952432376,10.40187513,4517.9,4516.5,2.21409928]
["bitfinex","ETHUSD",1759952432514,10.40187513,4517.9,4516.8,2.21395288]
["bitfinex","ETHUSD",1759952432716,10.40187513,4517.9,4516.9,2.21389667]
["bitfinex","ETHUSD",1759952432916,10.40187513,4517.9,4516.8,2.21394817]
["bitfinex","ETHUSD",1759952433332,10.40187513,4517.9,4516.9,2.2139003]
["bitfinex","ETHUSD",1759952433557,10.40187513,4517.9,4516.4,0.072]
["bitfinex","ETHUSD",1759952433558,10.40187513,4517.9,4516.8,2.21395251]
["bitfinex","ETHUSD",1759952433764,10.40187513,4517.9,4516.4,2.373]
["bitfinex","ETHUSD",1759952434164,10.40187513,4517.9,4516.7,2.21400041]
["bitfinex","ETHUSD",1759952434373,10.40187513,4517.9,4516.8,2.21395604]
["bitfinex","ETHUSD",1759952434767,10.40187513,4517.9,4516.9,2.2139066]
["bitfinex","ETHUSD",1759952434945,10.40187513,4517.9,4516.1,0.4273]
["bitfinex","ETHUSD",1759952434946,10.40187513,4517.9,4516.8,2.21395512]
["bitfinex","ETHUSD",1759952435148,10.40187513,4517.9,4516.5,2.21405941]
["bitfinex","ETHUSD",1759952435550,10.40187513,4517.9,4516.8,2.21391381]
["bitfinex","ETHUSD",1759952435754,8.1884574,4517.9,4516.4,3.304]
["bitfinex","ETHUSD",1759952435955,8.18827444,4517.9,4516.5,0.02214103]
["bitfinex","ETHUSD",1759952436155,10.40169217,4517.9,4517.1,2.22380156]
["bitfinex","ETHUSD",1759952436555,10.40169217,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952437882,8.18827444,4517.9,4517.1,2.22379231]
["bitfinex","ETHUSD",1759952438068,10.40169217,4517.9,4517.1,2.22379231]
["bitfinex","ETHUSD",1759952438245,8.18827444,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952438446,10.40169217,4517.9,4517.1,2.22380802]
["bitfinex","ETHUSD",1759952438847,10.40169217,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952439278,11.66319345,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952442701,12.13204701,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952443477,12.13176888,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952443701,25.5416341,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952445933,26.13014881,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759952446211,4.87746673,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759952446522,13.97136843,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759952446684,14.46918113,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759952446889,14.46918113,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952447239,15.0556157,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952447518,14.46918113,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952448513,14.38054781,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952449917,18.22430368,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952450120,14.38054781,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952450299,15.1662278,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952450484,14.38054781,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1759952452282,2.84726272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759952452487,14.42750331,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759952452688,17.71429744,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759952453285,16.92929498,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759952455406,0.6336,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1759952455620,5.02803548,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952455792,5.70039712,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952455996,12.40879712,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952456298,11.22451751,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952457093,11.22937247,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952459327,4.97237247,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952460531,5.76387972,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952461408,4.97448179,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952461920,0.67932592,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952462097,0.67932592,4516.9,4516.8,2.4364659]
["bitfinex","ETHUSD",1759952462713,0.2056174,4516.9,4516.8,2.4364659]
["bitfinex","ETHUSD",1759952463206,0.2056174,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759952463731,0.47352062,4517.6,4517.2,2.21375362]
["bitfinex","ETHUSD",1759952463899,0.67928982,4517.5,4517.2,2.21375362]
["bitfinex","ETHUSD",1759952464095,1.13068982,4517.4,4517.2,2.21375362]
["bitfinex","ETHUSD",1759952464430,0.1104,4517.2,4517.1,2.21379812]
["bitfinex","ETHUSD",1759952464629,0.67928982,4517.2,4517.1,2.21379812]
["bitfinex","ETHUSD",1759952465037,0.67928982,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1759952465038,0.1104,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1759952465200,0.22771024,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759952465399,0.20558962,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952465713,0.4514,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952465923,0.65700125,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952466429,0.4514,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952468433,0.02212062,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1759952468434,0.47391174,4517.1,4516.8,2.21495678]
["bitfinex","ETHUSD",1759952468602,0.20567824,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759952468801,0.4514,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1759952469131,0.4514,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759952469538,0.4514,4517.0,4516.8,2.21495266]
["bitfinex","ETHUSD",1759952469741,0.02212062,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1759952469742,0.4514,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952469908,0.65715371,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952470243,0.4514,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952470742,0.4514,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759952471965,0.4514,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952472465,0.4514,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759952472634,0.47352062,4517.2,4516.8,2.21495678]
["bitfinex","ETHUSD",1759952472843,0.2058099,4517.1,4516.8,2.21495678]
["bitfinex","ETHUSD",1759952473162,0.4514,4517.1,4516.9,2.21389437]
["bitfinex","ETHUSD",1759952473362,0.4514,4517.0,4516.9,2.21389437]
["bitfinex","ETHUSD",1759952474168,3.84375587,4517.3,4516.9,2.21389437]
["bitfinex","ETHUSD",1759952474329,0.4514,4517.0,4516.9,2.21389437]
["bitfinex","ETHUSD",1759952474957,4.29515587,4517.3,4516.9,2.21389437]
["bitfinex","ETHUSD",1759952475266,0.20586787,4517.2,4516.9,2.21390776]
["bitfinex","ETHUSD",1759952475470,6.256,4517.5,4517.1,2.21380974]
["bitfinex","ETHUSD",1759952475760,0.65726368,4517.4,4517.1,2.21380974]
["bitfinex","ETHUSD",1759952476055,0.65726368,4517.3,4517.1,2.21380974]
["bitfinex","ETHUSD",1759952476258,0.4514,4517.3,4517.1,2.21380974]
["bitfinex","ETHUSD",1759952477041,0.4514,4517.3,4516.8,2.21495451]
["bitfinex","ETHUSD",1759952477042,0.4514,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1759952477645,0.4534,4517.7,4517.3,2.21367515]
["bitfinex","ETHUSD",1759952477825,0.4534,4517.7,4517.1,2.23593373]
["bitfinex","ETHUSD",1759952477826,0.1104,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1759952478462,0.1104,4517.2,4517.1,2.63110974]
["bitfinex","ETHUSD",1759952478862,0.1104,4517.2,4517.1,8.46880974]
["bitfinex","ETHUSD",1759952479066,0.1104,4517.2,4517.1,10.77080974]
["bitfinex","ETHUSD",1759952479426,0.1104,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1759952479628,0.1104,4517.2,4517.1,2.63110974]
["bitfinex","ETHUSD",1759952479929,0.1104,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1759952480130,0.1104,4517.2,4517.1,3.55420834]
["bitfinex","ETHUSD",1759952480533,0.1104,4517.2,4517.1,3.57634643]
["bitfinex","ETHUSD",1759952480759,0.1104,4517.2,4517.1,3.99364643]
["bitfinex","ETHUSD",1759952481347,0.1104,4517.2,4517.0,2.21381589]
["bitfinex","ETHUSD",1759952481348,0.4514,4517.2,4517.0,2.21381589]
["bitfinex","ETHUSD",1759952481548,0.4514,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1759952483153,0.002,4517.2,4516.8,2.21491468]
["bitfinex","ETHUSD",1759952483334,0.4514,4517.1,4516.8,2.21491468]
["bitfinex","ETHUSD",1759952483660,0.4328,4517.0,4516.8,2.21491468]
["bitfinex","ETHUSD",1759952483870,0.4328,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1759952485045,0.002,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1759952485250,0.002,4517.2,4516.9,2.21390488]
["bitfinex","ETHUSD",1759952485462,0.002,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1759952485663,0.4348,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1759952485967,0.4348,4517.2,4516.9,2.21389671]
["bitfinex","ETHUSD",1759952486644,0.4328,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1759952486841,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952487080,2.84750776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759952487345,2.84775286,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952487570,6.69150873,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952487776,7.12430873,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952487990,7.8367396,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952489043,13.80589031,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952489777,9.96213444,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952489944,13.80589031,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952490144,9.96213444,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952490571,13.80589031,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952490873,14.27867105,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1759952491170,14.27867105,4516.4,4516.1,1e-08]
["bitfinex","ETHUSD",1759952491171,4.76780189,4516.3,4516.1,1e-08]
["bitfinex","ETHUSD",1759952491474,7.15137912,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952491675,7.5620585,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952492971,4.76799801,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759952493175,4.76799801,4515.9,4514.1,0.01]
["bitfinex","ETHUSD",1759952493176,0.6336,4515.8,4514.1,0.01]
["bitfinex","ETHUSD",1759952493403,8.6125878,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759952493688,17.1775878,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759952494061,17.6103878,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759952494492,17.72100912,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759952495200,17.72100912,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759952495409,19.71462587,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759952495958,15.76024868,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759952498808,15.76624868,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759952499993,26.97657407,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759952501887,27.17984545,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759952502196,27.17984545,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759952502197,2.84907732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952502401,11.56864601,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952502608,12.01642539,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952503665,5.74542539,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952503991,14.32042539,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952508194,14.77172097,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952508986,12.46772097,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952509307,6.19672097,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952509489,14.77172097,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952510810,14.32042539,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952511013,12.68174589,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952511216,20.53693269,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759952511217,0.4699,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759952511415,0.6961,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759952511613,0.4699,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952511815,0.02212062,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952512201,0.4699,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952512395,0.02212062,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759952512595,6.27,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952512919,6.7399,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952513413,6.27,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952514002,6.27,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952514182,0.6596,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759952514386,0.676,4514.2,4513.7,2.21547732]
["bitfinex","ETHUSD",1759952514613,0.45552062,4514.1,4513.8,2.21541388]
["bitfinex","ETHUSD",1759952515133,0.1104,4513.8,4513.7,2.21546776]
["bitfinex","ETHUSD",1759952518436,0.1104,4513.8,4513.7,2.68082416]
["bitfinex","ETHUSD",1759952518604,0.1104,4513.8,4513.7,3.09912416]
["bitfinex","ETHUSD",1759952519012,0.1104,4513.8,4513.7,3.07696939]
["bitfinex","ETHUSD",1759952519218,0.1104,4513.8,4513.7,3.09912416]
["bitfinex","ETHUSD",1759952519829,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759952520045,0.1124,4514.1,4514.0,2.76892207]
["bitfinex","ETHUSD",1759952520240,0.002,4514.1,4514.0,3.18722207]
["bitfinex","ETHUSD",1759952520608,0.002,4514.1,4514.0,3.16506877]
["bitfinex","ETHUSD",1759952522437,0.002,4514.1,4514.0,3.18722207]
["bitfinex","ETHUSD",1759952522641,0.002,4514.1,4514.0,3.16506877]
["bitfinex","ETHUSD",1759952522953,0.002,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952523149,0.2151,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952523446,0.67062062,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952524046,1.30422062,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952524247,3.72455888,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952524459,4.09701477,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952526813,1.88153745,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952527019,1.50908156,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952527262,1.48696094,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952527462,1.067,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952528461,3.48738424,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952528633,1.29402754,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952529250,3.50950486,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952529646,1.29402754,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952529846,1.27190692,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952530051,1.29402754,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952530623,1.08912062,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952531545,1.067,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952531747,1.08912062,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952533165,0.47241391,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952533493,0.02212062,4514.0,4513.6,2.21648727]
["bitfinex","ETHUSD",1759952533777,0.45552062,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952534147,0.4334,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759952534341,0.02212062,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952534548,0.002,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952534768,0.002,4514.1,4513.7,2.21547436]
["bitfinex","ETHUSD",1759952534967,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759952537079,0.002,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952537286,0.1104,4513.8,4513.7,2.21543369]
["bitfinex","ETHUSD",1759952540289,0.1104,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759952540474,0.2151,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952541089,0.45552062,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952541478,0.4334,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759952542278,0.45552062,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952543489,0.4334,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952543669,0.2151,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952543870,0.2151,4514.0,4513.6,2.21649929]
["bitfinex","ETHUSD",1759952544295,0.4392,4513.9,4513.6,2.21649929]
["bitfinex","ETHUSD",1759952544587,0.4392,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952544793,0.2151,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952545088,0.4392,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759952545585,0.4392,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952547794,0.54381568,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952547962,0.4392,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952548383,0.23722062,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952548587,0.67642062,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952548776,0.4392,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952549096,0.02212062,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759952549792,7.74132019,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952549993,3.28827732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952550160,3.31039794,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952554404,0.02212062,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952554707,0.002,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952554708,0.4412,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952554898,0.4392,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952555110,0.02212062,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952555291,0.46132062,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759952555491,0.4392,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759952556027,0.4392,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759952557092,0.02412062,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952557613,0.4392,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952557827,0.02412062,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952557828,0.46332062,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952558502,0.4392,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952559604,0.4392,4514.0,4513.6,2.21652456]
["bitfinex","ETHUSD",1759952559918,0.02412062,4514.1,4513.7,2.21543491]
["bitfinex","ETHUSD",1759952560231,0.4392,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952560696,0.02412062,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759952561020,0.002,4514.1,4513.6,0.02315526]
["bitfinex","ETHUSD",1759952561221,0.002,4514.1,4513.7,2.63377732]
["bitfinex","ETHUSD",1759952561390,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759952562227,0.1104,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759952562421,0.1104,4514.0,4513.9,2.21535343]
["bitfinex","ETHUSD",1759952562622,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759952562822,0.002,4514.1,4514.0,2.63363008]
["bitfinex","ETHUSD",1759952563026,0.002,4514.1,4514.0,11.32403008]
["bitfinex","ETHUSD",1759952568109,0.4694,4516.0,4514.0,11.32403008]
["bitfinex","ETHUSD",1759952568110,0.002,4517.6,4514.2,13.29139158]
["bitfinex","ETHUSD",1759952568312,0.002,4517.6,4516.8,2.41865678]
["bitfinex","ETHUSD",1759952568540,0.002,4517.6,4516.8,11.01979634]
["bitfinex","ETHUSD",1759952568741,0.002,4517.6,4516.8,10.99765678]
["bitfinex","ETHUSD",1759952568944,0.002,4517.6,4516.8,11.41595678]
["bitfinex","ETHUSD",1759952569147,0.002,4517.6,4516.8,11.85913986]
["bitfinex","ETHUSD",1759952570061,0.002,4517.6,4516.8,5.20013986]
["bitfinex","ETHUSD",1759952570236,0.002,4517.6,4516.8,13.77813986]
["bitfinex","ETHUSD",1759952570437,0.002,4517.6,4516.8,5.20013986]
["bitfinex","ETHUSD",1759952570651,0.002,4517.6,4516.8,13.77813986]
["bitfinex","ETHUSD",1759952571463,0.002,4517.6,4516.8,11.47413986]
["bitfinex","ETHUSD",1759952571762,0.002,4517.6,4516.8,13.77713986]
["bitfinex","ETHUSD",1759952575365,0.002,4517.6,4517.0,2.21385875]
["bitfinex","ETHUSD",1759952575580,1e-08,4517.2,4517.1,12.0049096]
["bitfinex","ETHUSD",1759952575874,1e-08,4517.2,4517.1,23.9382096]
["bitfinex","ETHUSD",1759952576072,1e-08,4517.2,4517.1,22.0182096]
["bitfinex","ETHUSD",1759952576451,1e-08,4517.2,4517.1,23.9382096]
["bitfinex","ETHUSD",1759952577245,1e-08,4517.2,4517.1,6.1512096]
["bitfinex","ETHUSD",1759952577579,1e-08,4517.2,4517.1,22.33610974]
["bitfinex","ETHUSD",1759952578156,1e-08,4517.2,4517.1,22.44650974]
["bitfinex","ETHUSD",1759952579494,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759952579828,0.012,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759952580014,0.012,4517.9,4517.8,8.48346673]
["bitfinex","ETHUSD",1759952580315,0.012,4517.9,4517.8,10.53706125]
["bitfinex","ETHUSD",1759952581267,0.012,4517.9,4517.8,12.34666125]
["bitfinex","ETHUSD",1759952583006,0.012,4517.9,4517.8,10.00836125]
["bitfinex","ETHUSD",1759952583374,0.012,4517.9,4517.8,8.90176673]
["bitfinex","ETHUSD",1759952583772,0.012,4517.9,4517.8,8.48346673]
["bitfinex","ETHUSD",1759952584283,0.012,4517.9,4517.8,8.90176673]
["bitfinex","ETHUSD",1759952585378,0.012,4517.9,4517.8,10.82176673]
["bitfinex","ETHUSD",1759952585605,0.012,4517.9,4517.8,12.12529988]
["bitfinex","ETHUSD",1759952591393,0.012,4517.9,4517.8,12.23569988]
["bitfinex","ETHUSD",1759952591781,0.002,4518.2,4518.0,2.21336874]
["bitfinex","ETHUSD",1759952591982,0.002,4518.2,4518.0,10.80950242]
["bitfinex","ETHUSD",1759952592311,0.002,4518.2,4518.0,11.20566874]
["bitfinex","ETHUSD",1759952592513,0.002,4518.2,4518.0,12.16229631]
["bitfinex","ETHUSD",1759952593699,0.002,4518.2,4518.0,11.74399631]
["bitfinex","ETHUSD",1759952593901,0.002,4518.2,4518.0,10.78736874]
["bitfinex","ETHUSD",1759952594222,0.002,4518.2,4518.0,11.20566874]
["bitfinex","ETHUSD",1759952596687,0.002,4518.2,4518.0,10.78736874]
["bitfinex","ETHUSD",1759952597406,0.002,4518.2,4518.0,6.273]
["bitfinex","ETHUSD",1759952597627,0.002,4518.2,4518.0,8.48636874]
["bitfinex","ETHUSD",1759952599504,0.002,4518.2,4518.0,8.90466874]
["bitfinex","ETHUSD",1759952600400,0.002,4518.2,4518.0,8.48636874]
["bitfinex","ETHUSD",1759952602355,0.20776383,4518.1,4518.0,8.90466874]
["bitfinex","ETHUSD",1759952605432,0.20776383,4518.1,4518.0,8.48636874]
["bitfinex","ETHUSD",1759952606464,0.20776383,4518.1,4518.0,8.90466874]
["bitfinex","ETHUSD",1759952606648,0.20776383,4518.1,4518.0,10.01648156]
["bitfinex","ETHUSD",1759952607364,0.002,4518.1,4518.0,10.01648156]
["bitfinex","ETHUSD",1759952607566,0.002,4518.1,4518.0,8.90466874]
["bitfinex","ETHUSD",1759952609729,0.002,4518.1,4518.0,8.48636874]
["bitfinex","ETHUSD",1759952610239,0.002,4518.1,4518.0,8.90466874]
["bitfinex","ETHUSD",1759952611550,0.002,4518.1,4518.0,8.48636874]
["bitfinex","ETHUSD",1759952612050,0.002,4518.1,4518.0,8.90466874]
["bitfinex","ETHUSD",1759952612656,0.002,4518.1,4518.0,8.48636874]
["bitfinex","ETHUSD",1759952615050,0.002,4518.1,4518.0,8.90466874]
["bitfinex","ETHUSD",1759952616578,0.4463,4518.1,4518.0,6.273]
["bitfinex","ETHUSD",1759952617037,0.72368824,4518.1,4518.0,6.273]
["bitfinex","ETHUSD",1759952618136,0.4463,4518.1,4518.0,6.273]
["bitfinex","ETHUSD",1759952619355,0.002,4518.1,4518.0,6.273]
["bitfinex","ETHUSD",1759952620578,0.4463,4518.1,4518.0,6.273]
["bitfinex","ETHUSD",1759952623582,0.002,4518.1,4518.0,6.273]
["bitfinex","ETHUSD",1759952626188,0.4648,4518.1,4518.0,6.273]
["bitfinex","ETHUSD",1759952627604,0.4648,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759952627807,7.51448274,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952628099,1.8784727,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952628395,4.55469043,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952629870,0.002,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759952630203,0.4628,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759952630997,0.4628,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952631199,2.89941773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952631400,2.92153835,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952631606,3.435425,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952635206,4.069025,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952635407,8.51329001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952635611,12.71516939,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952636716,13.3948536,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952636896,13.48348987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952639865,19.75148987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952642232,11.18148987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952642434,19.75148987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952651064,19.75109152,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952655962,19.75068356,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952656158,20.34263545,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952657166,19.75068356,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952658237,19.75113048,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952661062,26.89113048,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952661271,27.68052841,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952662057,26.88713048,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952662776,13.87686547,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952662949,22.44286547,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952663992,16.17986547,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952664146,20.13986547,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952664479,22.44339382,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952665375,23.23279175,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952666282,22.44339382,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952667158,23.23629596,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759952667606,23.23629596,4517.9,4517.2,0.001]
["bitfinex","ETHUSD",1759952667607,2.84731173,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952667766,16.4652817,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952668090,16.89196108,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952668270,16.98061326,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952668963,18.16974269,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952670093,16.98061326,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952671587,10.71361326,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952671789,28.49661326,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1759952673081,2.84755678,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952673272,16.58764377,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952673467,17.48788466,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952673694,17.57654569,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952676769,11.30754569,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952677097,19.87854569,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952678669,19.28460515,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952678880,19.87825917,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952679095,19.28460515,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1759952679479,19.28460515,4516.8,4516.1,0.01]
["bitfinex","ETHUSD",1759952679480,2.84785091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952679677,13.78824168,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952679883,14.68848257,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952680285,14.77715047,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952681899,14.17973196,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952682201,16.20380779,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952683295,15.99780265,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952683468,16.20369642,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952683666,12.35684992,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952683966,12.54610619,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759952687575,12.54610619,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952692914,3.97610619,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952693210,14.0116653,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952693413,13.98954468,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952696192,14.46503251,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952698724,12.16103251,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952698901,14.46403251,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952706783,18.31087901,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952707105,20.42270505,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952709784,16.57585855,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952714928,16.57629208,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952715700,8.20146604,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952715903,14.46446604,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759952717396,14.46446604,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952717782,14.55311477,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952719133,14.55308735,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952719428,16.8048578,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952722639,16.8048342,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952723002,16.59857926,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952724806,16.80480437,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759952725039,2.84809609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759952725338,16.00003192,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759952725541,16.65960578,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759952725838,17.17898921,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759952726410,12.46203431,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952726612,17.86288229,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952726815,19.57091071,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952727104,19.65959414,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952729920,5.88073579,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952730119,11.66924796,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952730320,13.97224796,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952733644,13.97197479,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952738659,14.44631071,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952738972,13.97197479,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952739121,5.8793431,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952739465,14.4463431,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759952742368,14.4463431,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759952742369,4.13479037,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1759952742573,8.61543309,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952742784,15.08536657,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952743132,15.51706657,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952743864,11.67022007,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952746192,12.14491907,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952747385,5.88091907,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952747566,13.97422007,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952748149,0.20593348,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952748392,0.4317,4515.6,4514.7,2.21494935]
["bitfinex","ETHUSD",1759952748685,0.66498867,4516.1,4514.8,0.70387431]
["bitfinex","ETHUSD",1759952748858,0.949,4516.0,4514.9,0.4183]
["bitfinex","ETHUSD",1759952749045,0.949,4516.0,4515.7,2.21449525]
["bitfinex","ETHUSD",1759952749374,5.016,4516.2,4515.6,2.21453679]
["bitfinex","ETHUSD",1759952749875,0.002,4516.2,4515.4,0.4183]
["bitfinex","ETHUSD",1759952750080,2.21443914,4515.9,4514.6,0.001]
["bitfinex","ETHUSD",1759952750382,3.838,4515.8,4515.2,2.21473575]
["bitfinex","ETHUSD",1759952750681,5.092,4515.8,4515.1,2.21478006]
["bitfinex","ETHUSD",1759952750860,5.092,4515.8,4515.2,2.65769555]
["bitfinex","ETHUSD",1759952751383,2.64620503,4515.7,4515.2,0.44296348]
["bitfinex","ETHUSD",1759952751588,0.4317,4515.7,4515.0,2.21482836]
["bitfinex","ETHUSD",1759952751967,0.4317,4515.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952751968,0.4317,4515.7,4514.8,2.21489701]
["bitfinex","ETHUSD",1759952752189,0.45382062,4515.6,4514.6,0.001]
["bitfinex","ETHUSD",1759952752362,0.1104,4514.8,4514.7,2.21494263]
["bitfinex","ETHUSD",1759952752906,0.1104,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759952753974,0.5648,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759952754373,0.1104,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759952755104,0.4544,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952760312,1.36817684,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952760521,3.32510721,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952761024,11.89110721,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952761224,13.78898659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952761838,0.6336,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1759952761995,6.73952062,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759952762190,5.57798659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952762708,6.03238659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952762909,6.69898525,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952764014,9.25258525,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952765036,9.45842571,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952765360,9.25258525,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952766123,2.66927434,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759952766327,6.264,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1759952767632,2.66934451,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759952767940,2.21679056,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1759952767941,6.264,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952768232,6.264,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759952769938,0.002,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1759952770240,2.66938659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952770398,2.69150721,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952771319,6.264,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759952773610,0.002,4515.1,4514.6,0.22261729]
["bitfinex","ETHUSD",1759952773796,0.002,4515.1,4514.7,2.63324559]
["bitfinex","ETHUSD",1759952774003,0.002,4515.1,4514.8,2.23708273]
["bitfinex","ETHUSD",1759952774328,0.1104,4514.8,4514.7,2.63327889]
["bitfinex","ETHUSD",1759952774632,0.1104,4514.8,4514.7,2.21497889]
["bitfinex","ETHUSD",1759952775226,0.1104,4514.8,4514.7,0.4183]
["bitfinex","ETHUSD",1759952775447,0.1104,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759952775650,0.1104,4514.8,4514.6,2.21599312]
["bitfinex","ETHUSD",1759952775853,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759952776962,0.1104,4514.8,4514.7,3.11822805]
["bitfinex","ETHUSD",1759952777266,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759952777476,0.002,4515.1,4515.0,12.72298781]
["bitfinex","ETHUSD",1759952777768,0.002,4515.1,4515.0,13.22953942]
["bitfinex","ETHUSD",1759952781694,0.002,4515.1,4515.0,13.67685197]
["bitfinex","ETHUSD",1759952781872,0.002,4515.1,4515.0,15.45207123]
["bitfinex","ETHUSD",1759952783491,0.002,4515.1,4515.0,15.00475868]
["bitfinex","ETHUSD",1759952788088,0.002,4515.1,4515.0,16.35858162]
["bitfinex","ETHUSD",1759952788995,0.002,4515.1,4515.0,15.48645868]
["bitfinex","ETHUSD",1759952789300,0.002,4515.1,4515.0,15.79435868]
["bitfinex","ETHUSD",1759952789463,0.002,4515.1,4515.0,13.87435868]
["bitfinex","ETHUSD",1759952789858,0.002,4515.1,4515.0,13.98475868]
["bitfinex","ETHUSD",1759952792296,0.002,4515.1,4515.0,13.98575868]
["bitfinex","ETHUSD",1759952792795,0.002,4515.1,4515.0,15.90575868]
["bitfinex","ETHUSD",1759952795103,0.002,4515.1,4515.0,11.26245868]
["bitfinex","ETHUSD",1759952795296,0.002,4515.1,4515.0,11.57035868]
["bitfinex","ETHUSD",1759952798500,0.002,4515.1,4515.0,9.37683942]
["bitfinex","ETHUSD",1759952799014,0.4685,4515.1,4515.0,0.901]
["bitfinex","ETHUSD",1759952800600,0.002,4515.1,4515.0,0.901]
["bitfinex","ETHUSD",1759952800909,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952801886,0.4685,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952802110,0.75007496,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952805776,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952806478,0.002,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1759952806699,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952807212,0.002,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1759952808308,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952808519,0.4663,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952808686,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952810200,0.4663,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952810391,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952811588,0.4663,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952811789,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759952812011,0.1124,4515.1,4515.0,8.89613942]
["bitfinex","ETHUSD",1759952812182,0.1124,4515.1,4515.0,10.00724402]
["bitfinex","ETHUSD",1759952813907,0.002,4515.1,4515.0,10.00724402]
["bitfinex","ETHUSD",1759952814711,0.002,4515.1,4515.0,9.58894402]
["bitfinex","ETHUSD",1759952814916,0.002,4515.1,4515.0,10.00724402]
["bitfinex","ETHUSD",1759952821065,8.002,4515.1,4515.0,10.00724402]
["bitfinex","ETHUSD",1759952825982,8.002,4515.1,4515.0,12.93764402]
["bitfinex","ETHUSD",1759952826347,8.002,4515.1,4515.0,12.51934402]
["bitfinex","ETHUSD",1759952826677,8.002,4515.1,4515.0,12.93764402]
["bitfinex","ETHUSD",1759952829284,8.002,4515.1,4515.0,4.0425046]
["bitfinex","ETHUSD",1759952829601,8.002,4515.1,4510.3,10.39806685]
["bitfinex","ETHUSD",1759952829773,8.002,4515.1,4512.1,0.01]
["bitfinex","ETHUSD",1759952829774,2.21613257,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1759952829986,2.21670508,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952830177,16.46439481,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952830502,17.01428649,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952830794,17.21944865,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952830947,24.81770079,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952831149,20.97179476,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952831598,19.4549696,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952832063,27.13733647,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952832464,28.25405938,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952832663,29.43255478,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952832860,2.21696814,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759952833066,0.58849235,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952833391,7.52331954,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952833551,7.97971954,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952834080,8.42976926,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952834454,8.8220975,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952835491,7.6451128,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952836919,7.19506308,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952837130,0.47466308,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952837282,6.73966308,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952837818,0.47466308,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952838018,6.73966308,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952838225,7.90986553,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952838423,6.73966308,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759952838991,1.64455715,4510.2,4510.1,2.24941818]
["bitfinex","ETHUSD",1759952839222,0.47466308,4510.2,4510.1,2.24941818]
["bitfinex","ETHUSD",1759952839738,0.47466308,4510.2,4510.1,2.22724573]
["bitfinex","ETHUSD",1759952840208,1.64422205,4510.2,4510.1,2.22724573]
["bitfinex","ETHUSD",1759952840416,0.47466308,4510.2,4510.1,2.22724573]
["bitfinex","ETHUSD",1759952841208,1.64375858,4510.2,4510.1,2.22724573]
["bitfinex","ETHUSD",1759952841431,0.47466308,4510.2,4510.1,2.22724573]
["bitfinex","ETHUSD",1759952842218,0.47466308,4510.2,4510.1,3.14283439]
["bitfinex","ETHUSD",1759952842420,1.25411771,4510.2,4510.1,3.14283439]
["bitfinex","ETHUSD",1759952843398,0.47466308,4510.2,4510.1,3.14283439]
["bitfinex","ETHUSD",1759952843597,0.47466308,4510.2,4510.1,3.27540684]
["bitfinex","ETHUSD",1759952844500,0.47466308,4510.2,4510.1,3.27640684]
["bitfinex","ETHUSD",1759952845110,0.47466308,4510.2,4510.1,3.25423439]
["bitfinex","ETHUSD",1759952846198,1e-08,4510.2,4510.1,3.25423439]
["bitfinex","ETHUSD",1759952848091,1.17123677,4511.1,4510.1,3.25423439]
["bitfinex","ETHUSD",1759952848092,1.17143384,4512.0,4511.5,2.21655768]
["bitfinex","ETHUSD",1759952848293,0.01,4512.9,4512.0,2.21631205]
["bitfinex","ETHUSD",1759952848535,0.01,4512.9,4512.0,2.23847517]
["bitfinex","ETHUSD",1759952848695,0.01,4512.9,4512.0,2.66677517]
["bitfinex","ETHUSD",1759952849091,0.01,4512.9,4512.0,4.58677517]
["bitfinex","ETHUSD",1759952849311,0.01,4512.9,4512.0,5.16429336]
["bitfinex","ETHUSD",1759952851538,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759952851846,1e-08,4512.9,4512.8,10.78991916]
["bitfinex","ETHUSD",1759952852005,1e-08,4512.9,4512.8,11.21821916]
["bitfinex","ETHUSD",1759952853945,1e-08,4512.9,4512.8,13.13821916]
["bitfinex","ETHUSD",1759952854104,1e-08,4512.9,4512.8,13.68759397]
["bitfinex","ETHUSD",1759952854946,1e-08,4512.9,4512.8,13.68559397]
["bitfinex","ETHUSD",1759952858261,1e-08,4512.9,4512.8,13.79599397]
["bitfinex","ETHUSD",1759952860965,1e-08,4512.9,4512.8,11.48999397]
["bitfinex","ETHUSD",1759952861164,1e-08,4512.9,4512.8,13.79399397]
["bitfinex","ETHUSD",1759952862662,0.00200001,4512.9,4512.8,13.79399397]
["bitfinex","ETHUSD",1759952866245,0.00200001,4512.9,4512.8,13.68359397]
["bitfinex","ETHUSD",1759952867968,0.00200001,4512.9,4512.8,22.90459397]
["bitfinex","ETHUSD",1759952873513,0.00200001,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952873693,0.2077903,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952874493,0.2077903,4512.9,4512.8,10.78791916]
["bitfinex","ETHUSD",1759952874692,0.2077903,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952874876,0.20793368,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952875911,0.00200001,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952876067,0.20806284,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952876894,0.00200001,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952877193,0.20849857,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952877388,0.68491257,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952877768,0.68490824,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952878574,0.20849424,4512.9,4512.8,11.21621916]
["bitfinex","ETHUSD",1759952880680,0.20849424,4512.9,4512.8,11.21721916]
["bitfinex","ETHUSD",1759952883113,0.002,4513.4,4513.2,2.21572276]
["bitfinex","ETHUSD",1759952883416,0.002,4513.4,4513.3,8.59207367]
["bitfinex","ETHUSD",1759952883579,0.002,4513.4,4513.3,9.02037367]
["bitfinex","ETHUSD",1759952884428,0.002,4513.4,4513.3,8.59207367]
["bitfinex","ETHUSD",1759952884587,0.002,4513.4,4513.3,9.02037367]
["bitfinex","ETHUSD",1759952895514,0.002,4513.4,4513.3,8.59207367]
["bitfinex","ETHUSD",1759952895734,0.002,4513.4,4513.3,9.02037367]
["bitfinex","ETHUSD",1759952899465,0.01,4514.9,4513.4,2.21562458]
["bitfinex","ETHUSD",1759952899671,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759952899971,0.01,4514.9,4514.8,8.47993753]
["bitfinex","ETHUSD",1759952913206,0.01,4514.9,4514.8,8.90823753]
["bitfinex","ETHUSD",1759952916823,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759952916982,0.012,4514.9,4514.8,8.47793753]
["bitfinex","ETHUSD",1759952921119,0.012,4514.9,4514.8,8.90623753]
["bitfinex","ETHUSD",1759952922519,0.012,4514.9,4514.8,8.47793753]
["bitfinex","ETHUSD",1759952922719,0.012,4514.9,4514.8,8.90623753]
["bitfinex","ETHUSD",1759952933125,0.012,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759952933353,0.012,4514.9,4514.8,10.77993753]
["bitfinex","ETHUSD",1759952934358,0.012,4514.9,4514.8,11.20823753]
["bitfinex","ETHUSD",1759952936800,1e-08,4514.9,4514.8,11.31863753]
["bitfinex","ETHUSD",1759952937954,1e-08,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759952938174,1e-08,4515.1,4515.0,10.82513942]
["bitfinex","ETHUSD",1759952938465,1e-08,4515.1,4515.0,20.03813942]
["bitfinex","ETHUSD",1759952938661,1e-08,4515.1,4515.0,22.34113942]
["bitfinex","ETHUSD",1759952938865,1e-08,4515.1,4515.0,4.51783942]
["bitfinex","ETHUSD",1759952939065,1e-08,4515.1,4515.0,10.77983942]
["bitfinex","ETHUSD",1759952939493,1e-08,4515.1,4515.0,11.20813942]
["bitfinex","ETHUSD",1759952941780,1e-08,4515.1,4515.0,11.31853942]
["bitfinex","ETHUSD",1759952942864,1e-08,4515.1,4515.0,10.89023942]
["bitfinex","ETHUSD",1759952943081,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759952943252,0.002,4515.6,4515.5,8.49774011]
["bitfinex","ETHUSD",1759952943454,0.002,4515.6,4515.5,8.90389417]
["bitfinex","ETHUSD",1759952944371,0.002,4515.6,4515.5,2.64289417]
["bitfinex","ETHUSD",1759952944551,0.002,4515.6,4515.5,20.41889417]
["bitfinex","ETHUSD",1759952949396,0.002,4516.1,4515.5,18.2043]
["bitfinex","ETHUSD",1759952949597,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759952949838,0.002,4516.1,4516.0,8.47534898]
["bitfinex","ETHUSD",1759952950144,1e-08,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759952950449,1e-08,4516.2,4516.1,2.88394293]
["bitfinex","ETHUSD",1759952950803,1e-08,4516.2,4516.1,4.78179994]
["bitfinex","ETHUSD",1759952952258,1e-08,4516.2,4516.1,4.87039969]
["bitfinex","ETHUSD",1759952953160,1e-08,4516.2,4516.1,5.4218487]
["bitfinex","ETHUSD",1759952953359,1e-08,4516.2,4516.1,23.10624895]
["bitfinex","ETHUSD",1759952953725,1e-08,4516.2,4516.1,23.19485086]
["bitfinex","ETHUSD",1759952953926,1e-08,4516.2,4516.1,23.10624895]
["bitfinex","ETHUSD",1759952954919,1e-08,4516.2,4516.1,5.42185086]
["bitfinex","ETHUSD",1759952955135,1e-08,4516.2,4516.1,7.63524895]
["bitfinex","ETHUSD",1759952955334,1e-08,4516.2,4516.1,5.33324895]
["bitfinex","ETHUSD",1759952955559,1e-08,4516.2,4516.1,13.89524895]
["bitfinex","ETHUSD",1759952955760,1e-08,4516.2,4516.1,3.41324895]
["bitfinex","ETHUSD",1759952955962,1e-08,4516.2,4516.1,11.97524895]
["bitfinex","ETHUSD",1759952956543,1e-08,4516.2,4516.1,11.53419994]
["bitfinex","ETHUSD",1759952956737,1e-08,4516.2,4516.1,11.54110431]
["bitfinex","ETHUSD",1759952956947,1e-08,4516.2,4516.1,11.32190431]
["bitfinex","ETHUSD",1759952957760,1e-08,4516.2,4516.1,10.88669994]
["bitfinex","ETHUSD",1759952957955,1e-08,4516.2,4516.1,2.32469994]
["bitfinex","ETHUSD",1759952958156,1e-08,4516.2,4516.1,11.31499994]
["bitfinex","ETHUSD",1759952965568,1e-08,4516.2,4516.1,2.75299994]
["bitfinex","ETHUSD",1759952965728,1e-08,4516.2,4516.1,9.01199994]
["bitfinex","ETHUSD",1759952965934,1e-08,4516.2,4516.1,11.31399994]
["bitfinex","ETHUSD",1759952967862,1e-08,4516.2,4516.1,11.20359994]
["bitfinex","ETHUSD",1759952970378,1e-08,4516.2,4516.1,11.31399994]
["bitfinex","ETHUSD",1759952971585,1e-08,4516.2,4516.1,11.31499994]
["bitfinex","ETHUSD",1759952983536,1e-08,4516.2,4516.1,8.47429994]
["bitfinex","ETHUSD",1759952983935,1e-08,4516.2,4516.1,8.90259994]
["bitfinex","ETHUSD",1759952987746,1e-08,4516.2,4516.1,9.01299994]
["bitfinex","ETHUSD",1759952987907,1e-08,4516.2,4516.1,10.93299994]
["bitfinex","ETHUSD",1759952988308,0.002,4516.7,4516.2,2.21425091]
["bitfinex","ETHUSD",1759952988611,0.002,4516.7,4516.6,2.32445481]
["bitfinex","ETHUSD",1759952988813,0.002,4516.7,4516.6,10.88545481]
["bitfinex","ETHUSD",1759952989025,0.002,4516.7,4516.6,11.31375481]
["bitfinex","ETHUSD",1759952998243,0.002,4516.7,4516.6,2.75275481]
["bitfinex","ETHUSD",1759952998570,0.002,4516.7,4516.6,11.31275481]
["bitfinex","ETHUSD",1759953000377,0.002,4517.8,4516.6,11.31275481]
["bitfinex","ETHUSD",1759953000378,0.002,4518.4,4516.8,0.6336]
["bitfinex","ETHUSD",1759953000546,0.002,4518.4,4518.0,2.21336874]
["bitfinex","ETHUSD",1759953000866,0.002,4518.4,4518.0,21.90236874]
["bitfinex","ETHUSD",1759953001107,0.002,4518.4,4518.0,2.64166874]
["bitfinex","ETHUSD",1759953001268,0.002,4518.4,4518.0,11.20266874]
["bitfinex","ETHUSD",1759953001468,0.002,4518.4,4518.0,8.47236874]
["bitfinex","ETHUSD",1759953003234,0.002,4518.4,4518.0,8.90066874]
["bitfinex","ETHUSD",1759953003634,0.002,4518.4,4518.0,8.47236874]
["bitfinex","ETHUSD",1759953004377,0.002,4518.4,4518.0,8.90066874]
["bitfinex","ETHUSD",1759953005277,0.002,4518.4,4518.0,8.47236874]
["bitfinex","ETHUSD",1759953007381,0.002,4518.4,4518.0,6.259]
["bitfinex","ETHUSD",1759953007792,0.4433,4518.1,4517.4,2.21361882]
["bitfinex","ETHUSD",1759953007954,0.4413,4518.0,4517.5,8.47060693]
["bitfinex","ETHUSD",1759953008160,2.21326073,4518.3,4517.6,1.854]
["bitfinex","ETHUSD",1759953008352,0.4433,4518.4,4517.6,1.854]
["bitfinex","ETHUSD",1759953008772,0.4433,4518.4,4517.8,2.21345225]
["bitfinex","ETHUSD",1759953008966,0.4433,4518.4,4517.9,2.068]
["bitfinex","ETHUSD",1759953009160,0.26583783,4518.3,4517.9,2.068]
["bitfinex","ETHUSD",1759953009367,0.70713783,4518.3,4517.9,2.068]
["bitfinex","ETHUSD",1759953009886,0.4413,4518.2,4517.9,2.068]
["bitfinex","ETHUSD",1759953010060,0.4413,4518.1,4517.9,2.068]
["bitfinex","ETHUSD",1759953010692,0.6336,4517.8,4516.8,2.21395224]
["bitfinex","ETHUSD",1759953010879,0.6336,4517.8,4515.6,0.001]
["bitfinex","ETHUSD",1759953010880,1.0749,4517.8,4516.9,5.90013907]
["bitfinex","ETHUSD",1759953011079,2.5536,4518.1,4517.3,2.21366712]
["bitfinex","ETHUSD",1759953011381,0.71282156,4518.0,4517.3,2.21366712]
["bitfinex","ETHUSD",1759953011577,0.6336,4518.1,4517.4,0.02213662]
["bitfinex","ETHUSD",1759953011769,0.6336,4518.1,4517.5,2.21357874]
["bitfinex","ETHUSD",1759953012170,0.6336,4518.1,4517.5,2.21357318]
["bitfinex","ETHUSD",1759953013190,0.6336,4518.1,4517.5,2.21360757]
["bitfinex","ETHUSD",1759953013796,0.6336,4518.1,4517.6,2.21355288]
["bitfinex","ETHUSD",1759953013965,0.002,4518.4,4517.7,0.02213515]
["bitfinex","ETHUSD",1759953014162,0.002,4518.4,4517.7,6.257]
["bitfinex","ETHUSD",1759953014468,0.002,4518.4,4518.2,2.21323588]
["bitfinex","ETHUSD",1759953014687,0.002,4518.4,4518.2,8.47023588]
["bitfinex","ETHUSD",1759953015074,0.002,4518.4,4518.2,6.257]
["bitfinex","ETHUSD",1759953016165,0.4433,4518.4,4518.2,6.257]
["bitfinex","ETHUSD",1759953016892,0.4433,4518.4,4518.2,8.47025589]
["bitfinex","ETHUSD",1759953017097,0.002,4518.4,4518.2,8.47025589]
["bitfinex","ETHUSD",1759953017295,0.002,4518.4,4518.2,6.257]
["bitfinex","ETHUSD",1759953017500,0.4433,4518.4,4518.2,6.257]
["bitfinex","ETHUSD",1759953018066,0.4433,4518.4,4516.8,0.4283]
["bitfinex","ETHUSD",1759953018067,0.4413,4518.3,4516.8,0.4283]
["bitfinex","ETHUSD",1759953018267,0.4413,4518.3,4516.9,2.984]
["bitfinex","ETHUSD",1759953018471,2.65453434,4518.3,4517.5,2.21357341]
["bitfinex","ETHUSD",1759953018695,2.21323434,4518.3,4517.6,4.73]
["bitfinex","ETHUSD",1759953018995,0.4413,4518.2,4517.6,4.73]
["bitfinex","ETHUSD",1759953019171,0.4413,4518.2,4517.7,2.2135035]
["bitfinex","ETHUSD",1759953019372,0.4413,4518.2,4517.6,6.94356122]
["bitfinex","ETHUSD",1759953020114,0.002,4518.4,4517.8,2.21346673]
["bitfinex","ETHUSD",1759953020281,0.002,4518.4,4517.9,2.75243417]
["bitfinex","ETHUSD",1759953020481,0.002,4518.4,4517.9,4.96585153]
["bitfinex","ETHUSD",1759953020680,0.002,4518.4,4518.2,2.21327077]
["bitfinex","ETHUSD",1759953020927,0.002,4518.4,4518.3,6.257]
["bitfinex","ETHUSD",1759953021078,0.002,4518.4,4518.3,7.18448952]
["bitfinex","ETHUSD",1759953021381,0.002,4518.4,4518.3,9.3977113]
["bitfinex","ETHUSD",1759953022606,0.002,4518.4,4518.1,0.1104]
["bitfinex","ETHUSD",1759953022911,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759953023086,0.002,4518.2,4518.1,8.47231975]
["bitfinex","ETHUSD",1759953025594,0.002,4518.2,4517.6,0.1114]
["bitfinex","ETHUSD",1759953025798,0.1104,4518.0,4517.9,2.21337576]
["bitfinex","ETHUSD",1759953026492,0.1104,4518.0,4517.8,2.21346673]
["bitfinex","ETHUSD",1759953026697,0.1104,4518.0,4517.7,3.86]
["bitfinex","ETHUSD",1759953027124,0.1104,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1759953027488,0.1104,4518.0,4517.8,2.21346433]
["bitfinex","ETHUSD",1759953027618,0.1104,4518.0,4517.8,2.21345541]
["bitfinex","ETHUSD",1759953027943,0.1104,4518.0,4517.7,3.86]
["bitfinex","ETHUSD",1759953028240,0.1104,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1759953030524,0.1104,4518.0,4517.9,2.64171773]
["bitfinex","ETHUSD",1759953030697,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759953030893,0.002,4518.2,4518.1,8.49345294]
["bitfinex","ETHUSD",1759953031096,0.002,4518.2,4518.1,8.89961975]
["bitfinex","ETHUSD",1759953034501,0.002,4518.2,4517.8,0.1104]
["bitfinex","ETHUSD",1759953034707,0.4382,4518.1,4518.0,2.21335107]
["bitfinex","ETHUSD",1759953035019,0.1104,4518.1,4518.0,2.21335107]
["bitfinex","ETHUSD",1759953036805,0.1104,4518.1,4517.9,6.40940603]
["bitfinex","ETHUSD",1759953037009,0.5486,4518.1,4517.9,6.40940603]
["bitfinex","ETHUSD",1759953037205,0.5486,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759953037707,0.5486,4518.1,4517.9,4.196]
["bitfinex","ETHUSD",1759953038036,0.1104,4518.1,4517.9,4.196]
["bitfinex","ETHUSD",1759953038235,0.1104,4518.1,4517.9,6.40940856]
["bitfinex","ETHUSD",1759953038439,0.1104,4518.1,4517.9,4.196]
["bitfinex","ETHUSD",1759953039014,0.1104,4518.1,4517.9,6.40940853]
["bitfinex","ETHUSD",1759953039838,0.1104,4518.1,4517.6,2.214553]
["bitfinex","ETHUSD",1759953039839,0.4382,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1759953040025,0.2363,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953040226,0.35214725,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953040424,0.002,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1759953040425,0.6336,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1759953040625,0.4382,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953041442,3.28531572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953041836,5.20531572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953042034,1.92,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953042449,2.5536,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953042655,0.52051721,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953042864,2.88061721,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953043070,0.4401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953045042,2.65361572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953045242,0.4401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953045539,0.84256935,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953045745,0.8506,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953045945,0.4401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953046478,0.8506,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953046870,1.2907,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953047184,0.4421,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1759953047486,2.5536,4518.1,4517.6,0.001]
["bitfinex","ETHUSD",1759953047669,3.59017077,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1759953047849,4.03027077,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1759953048184,1.92,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953048357,2.3601,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953048557,1.81690067,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1759953048754,1.28428289,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953048958,0.4401,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953049350,0.4401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953049573,2.65361572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953050090,0.4401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953051563,1.28428289,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953051881,3.20428289,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953052081,1.72438289,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953052284,4.51522598,4518.3,4517.6,0.001]
["bitfinex","ETHUSD",1759953052285,6.26,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1759953052494,1.922,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1759953053301,0.217,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953053818,4.80201572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953053966,2.88201572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953054388,0.96104022,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953056182,0.50954022,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953056695,1.92,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1759953057159,0.4515,4517.9,4517.6,0.001]
["bitfinex","ETHUSD",1759953057824,0.4515,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953060230,0.002,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1759953060387,0.1104,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1759953060589,0.002,4518.2,4517.8,0.69258157]
["bitfinex","ETHUSD",1759953060837,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759953061221,0.002,4518.2,4518.1,2.64161975]
["bitfinex","ETHUSD",1759953061729,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759953062494,0.002,4518.2,4518.1,8.89961975]
["bitfinex","ETHUSD",1759953062692,0.002,4518.2,4518.1,10.04838676]
["bitfinex","ETHUSD",1759953062895,0.002,4518.2,4518.1,12.35038676]
["bitfinex","ETHUSD",1759953063629,0.002,4518.2,4518.1,2.64700373]
["bitfinex","ETHUSD",1759953063807,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759953068204,0.002,4518.2,4518.1,2.66375294]
["bitfinex","ETHUSD",1759953068402,0.002,4518.2,4518.1,2.77415294]
["bitfinex","ETHUSD",1759953068619,0.002,4518.2,4518.1,3.2262925]
["bitfinex","ETHUSD",1759953068851,0.002,4518.2,4518.1,4.39605862]
["bitfinex","ETHUSD",1759953069742,0.002,4518.2,4518.1,4.37392543]
["bitfinex","ETHUSD",1759953069942,0.002,4518.2,4518.1,3.92178587]
["bitfinex","ETHUSD",1759953070109,0.002,4518.2,4518.1,2.32371975]
["bitfinex","ETHUSD",1759953070321,0.002,4518.2,4518.1,2.75201975]
["bitfinex","ETHUSD",1759953071498,0.002,4518.2,4518.1,3.19074914]
["bitfinex","ETHUSD",1759953071707,0.002,4518.2,4518.1,2.75201975]
["bitfinex","ETHUSD",1759953071907,0.002,4518.2,4518.1,3.8743586]
["bitfinex","ETHUSD",1759953072930,0.002,4518.2,4518.1,3.8753586]
["bitfinex","ETHUSD",1759953075003,0.002,4518.2,4518.1,10.1323586]
["bitfinex","ETHUSD",1759953079235,0.002,4518.2,4518.1,9.7040586]
["bitfinex","ETHUSD",1759953079436,0.002,4518.2,4518.1,8.47131975]
["bitfinex","ETHUSD",1759953080238,0.002,4518.2,4518.1,8.89961975]
["bitfinex","ETHUSD",1759953080441,0.002,4518.2,4518.1,9.45113907]
["bitfinex","ETHUSD",1759953081829,0.002,4518.2,4518.1,11.75113907]
["bitfinex","ETHUSD",1759953082504,0.002,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759953082716,0.002,4518.2,4518.1,8.47031975]
["bitfinex","ETHUSD",1759953083823,0.002,4518.2,4518.1,6.257]
["bitfinex","ETHUSD",1759953084224,0.4495,4518.2,4518.1,6.257]
["bitfinex","ETHUSD",1759953084429,0.002,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953086345,0.4495,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953088059,0.4495,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759953088224,0.002,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759953089118,0.002,4518.2,4518.1,2.64261975]
["bitfinex","ETHUSD",1759953089319,0.002,4518.2,4518.1,3.59702245]
["bitfinex","ETHUSD",1759953089550,0.002,4518.2,4518.1,6.257]
["bitfinex","ETHUSD",1759953089855,0.002,4518.2,4518.1,8.47031975]
["bitfinex","ETHUSD",1759953090350,0.002,4518.2,4518.1,8.89861975]
["bitfinex","ETHUSD",1759953091387,0.002,4518.2,4518.1,8.47031975]
["bitfinex","ETHUSD",1759953091522,0.002,4518.2,4518.1,6.257]
["bitfinex","ETHUSD",1759953091850,0.002,4518.2,4518.1,8.89861975]
["bitfinex","ETHUSD",1759953092420,0.002,4518.2,4518.1,9.34018165]
["bitfinex","ETHUSD",1759953092937,0.002,4518.2,4518.1,8.89861975]
["bitfinex","ETHUSD",1759953098374,0.002,4518.2,4518.1,8.47031975]
["bitfinex","ETHUSD",1759953098579,0.002,4518.2,4518.1,8.89861975]
["bitfinex","ETHUSD",1759953101888,0.002,4518.2,4518.1,8.47031975]
["bitfinex","ETHUSD",1759953102391,0.002,4518.2,4518.1,8.89861975]
["bitfinex","ETHUSD",1759953104136,1e-08,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1759953104268,1e-08,4518.4,4518.3,8.46922178]
["bitfinex","ETHUSD",1759953104628,1e-08,4518.4,4518.3,8.89752178]
["bitfinex","ETHUSD",1759953105902,0.01,4519.9,4518.4,4.1331728]
["bitfinex","ETHUSD",1759953106107,0.01,4519.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759953106309,0.01,4519.9,4518.8,19.97497689]
["bitfinex","ETHUSD",1759953106553,0.01,4519.9,4518.8,20.40327689]
["bitfinex","ETHUSD",1759953107131,1e-08,4518.9,4518.8,20.40327689]
["bitfinex","ETHUSD",1759953111737,1e-08,4518.9,4518.8,2.64127689]
["bitfinex","ETHUSD",1759953111940,1e-08,4518.9,4518.8,20.40227689]
["bitfinex","ETHUSD",1759953113241,1e-08,4518.9,4518.8,20.51267689]
["bitfinex","ETHUSD",1759953113941,1e-08,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1759953114152,1e-08,4518.9,4518.8,11.30667689]
["bitfinex","ETHUSD",1759953115554,1e-08,4518.9,4518.8,9.00567689]
["bitfinex","ETHUSD",1759953115756,1e-08,4518.9,4518.4,2.21313917]
["bitfinex","ETHUSD",1759953115757,0.11040001,4518.9,4518.4,2.21313917]
["bitfinex","ETHUSD",1759953115925,0.55000001,4518.9,4518.5,6.254]
["bitfinex","ETHUSD",1759953116121,0.11040001,4518.9,4518.5,6.254]
["bitfinex","ETHUSD",1759953116352,0.4396,4518.8,4518.5,6.254]
["bitfinex","ETHUSD",1759953116621,1e-08,4518.9,4518.5,6.254]
["bitfinex","ETHUSD",1759953116820,0.4396,4518.7,4518.5,6.254]
["bitfinex","ETHUSD",1759953117238,0.1104,4518.5,4518.3,2.21321852]
["bitfinex","ETHUSD",1759953117524,0.1104,4518.5,4518.4,6.254]
["bitfinex","ETHUSD",1759953117726,0.1104,4518.5,4518.3,2.21321852]
["bitfinex","ETHUSD",1759953118024,0.4396,4518.4,4518.1,0.001]
["bitfinex","ETHUSD",1759953118251,0.4396,4518.4,4518.2,5.781]
["bitfinex","ETHUSD",1759953118425,0.1104,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953118959,4.68327077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953119164,5.15159785,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953119523,2.93832708,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953120361,2.49872708,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953120584,2.0304,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953121219,0.1104,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759953121535,0.1104,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953121864,0.1104,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759953122447,0.1104,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953122854,0.55,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953123377,5.59319376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953128566,7.89419376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953129639,5.59319376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953129835,14.15119376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953130058,14.23981569,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953130869,14.15119376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953131372,5.59319376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953131537,14.15119376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953132366,11.85019376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953132568,14.15219376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953134670,5.59319376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953134973,14.15319376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953136453,14.24181569,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953138240,11.73979376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953138445,14.04179376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953139241,11.73979376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953139441,5.48279376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953139641,14.04179376,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953141046,14.13041648,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953144389,14.3364555,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953144799,5.7774555,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953144999,14.24783278,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953145360,14.723313,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953146857,6.164313,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953147263,2.56563902,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759953147494,0.4759529,4518.7,4518.1,0.001]
["bitfinex","ETHUSD",1759953147819,2.68857564,4518.9,4518.2,0.4283]
["bitfinex","ETHUSD",1759953147820,0.00200001,4518.9,4518.2,0.4283]
["bitfinex","ETHUSD",1759953148100,0.00200001,4518.9,4518.1,0.001]
["bitfinex","ETHUSD",1759953148256,0.00200001,4518.9,4518.2,2.21327077]
["bitfinex","ETHUSD",1759953148461,0.00200001,4518.9,4518.4,2.2131728]
["bitfinex","ETHUSD",1759953148682,2.03600001,4518.9,4518.4,2.21312926]
["bitfinex","ETHUSD",1759953149495,0.1104,4518.4,4518.3,2.43464886]
["bitfinex","ETHUSD",1759953149791,0.584,4518.4,4518.1,0.001]
["bitfinex","ETHUSD",1759953149991,0.4736,4518.4,4518.1,0.001]
["bitfinex","ETHUSD",1759953150361,3.845,4518.6,4518.1,0.001]
["bitfinex","ETHUSD",1759953150793,0.4736,4518.5,4518.1,0.001]
["bitfinex","ETHUSD",1759953151824,0.4736,4518.4,4518.1,0.001]
["bitfinex","ETHUSD",1759953151999,0.00200001,4518.9,4518.1,0.001]
["bitfinex","ETHUSD",1759953152201,0.43100001,4518.9,4518.1,0.001]
["bitfinex","ETHUSD",1759953152532,2.3936,4518.8,4518.1,2.21429795]
["bitfinex","ETHUSD",1759953152734,2.3936,4518.8,4518.1,0.001]
["bitfinex","ETHUSD",1759953152904,2.3936,4518.8,4518.1,2.21431916]
["bitfinex","ETHUSD",1759953153594,0.4736,4518.8,4518.2,2.21327077]
["bitfinex","ETHUSD",1759953154090,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953154306,11.40611572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953154529,11.87971572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953156532,3.32071572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953156734,1.87400606,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953156949,0.6336,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953157223,1.1072,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953157521,5.24071572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953161535,11.49771572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953161712,6.64208219,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953161917,1.92,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953162300,2.3872,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953162718,1.92,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953164006,2.3872,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953164828,1.92,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953167240,2.3872,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953168949,1.92,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953170458,2.78028946,4518.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953170650,0.6336,4518.6,4517.6,2.21456213]
["bitfinex","ETHUSD",1759953170961,0.6336,4518.4,4517.8,2.21342089]
["bitfinex","ETHUSD",1759953171459,0.1104,4518.0,4517.9,2.2355519]
["bitfinex","ETHUSD",1759953171771,0.1104,4518.0,4517.9,2.6638519]
["bitfinex","ETHUSD",1759953171931,0.00200001,4518.9,4517.9,2.6638519]
["bitfinex","ETHUSD",1759953171932,0.00200001,4518.9,4518.3,2.21317892]
["bitfinex","ETHUSD",1759953172126,0.00200001,4518.9,4518.4,2.2131706]
["bitfinex","ETHUSD",1759953172941,0.002,4518.7,4518.0,0.02213368]
["bitfinex","ETHUSD",1759953173145,0.1104,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759953173662,0.1104,4518.2,4518.1,2.64161975]
["bitfinex","ETHUSD",1759953175049,0.1104,4518.2,4517.9,3.10719908]
["bitfinex","ETHUSD",1759953175430,0.1104,4518.2,4518.0,2.21336527]
["bitfinex","ETHUSD",1759953175762,0.1104,4518.2,4517.8,6.257]
["bitfinex","ETHUSD",1759953176064,0.1124,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953176266,0.1124,4518.7,4518.6,8.47007484]
["bitfinex","ETHUSD",1759953176943,0.1124,4518.7,4518.6,6.257]
["bitfinex","ETHUSD",1759953177545,0.1124,4518.7,4518.6,8.47007484]
["bitfinex","ETHUSD",1759953180465,0.1124,4518.7,4518.6,11.75828446]
["bitfinex","ETHUSD",1759953180650,0.002,4518.7,4518.6,11.75828446]
["bitfinex","ETHUSD",1759953181430,1e-08,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759953181678,1e-08,4518.9,4518.8,2.23510665]
["bitfinex","ETHUSD",1759953181851,1e-08,4518.9,4518.8,2.66340665]
["bitfinex","ETHUSD",1759953182057,1e-08,4518.9,4518.8,3.51940665]
["bitfinex","ETHUSD",1759953183787,1e-08,4518.9,4518.8,3.49727689]
["bitfinex","ETHUSD",1759953184785,1e-08,4518.9,4518.8,0.856]
["bitfinex","ETHUSD",1759953184986,1e-08,4518.9,4518.8,8.47097689]
["bitfinex","ETHUSD",1759953185684,1e-08,4518.9,4518.8,8.89927689]
["bitfinex","ETHUSD",1759953185848,1e-08,4518.9,4518.8,8.47097689]
["bitfinex","ETHUSD",1759953186852,1e-08,4518.9,4518.8,6.258]
["bitfinex","ETHUSD",1759953187462,0.47450001,4518.9,4518.8,6.258]
["bitfinex","ETHUSD",1759953188087,0.47450001,4518.9,4518.5,2.301]
["bitfinex","ETHUSD",1759953188262,2.21293933,4518.9,4518.5,8.561]
["bitfinex","ETHUSD",1759953188449,0.4745,4518.8,4518.5,8.561]
["bitfinex","ETHUSD",1759953188877,0.4745,4518.7,4518.5,8.561]
["bitfinex","ETHUSD",1759953189177,0.4745,4518.6,4518.5,8.561]
["bitfinex","ETHUSD",1759953189385,0.74324355,4518.6,4517.8,2.301]
["bitfinex","ETHUSD",1759953189713,2.3945,4518.5,4517.9,6.26]
["bitfinex","ETHUSD",1759953189908,2.6876858,4518.4,4517.9,6.26]
["bitfinex","ETHUSD",1759953190091,0.4745,4518.3,4517.9,6.26]
["bitfinex","ETHUSD",1759953190612,2.68778961,4518.2,4517.9,6.26]
["bitfinex","ETHUSD",1759953190804,2.21336874,4518.0,4517.1,2.22477172]
["bitfinex","ETHUSD",1759953191005,2.21336874,4518.0,4517.6,6.264]
["bitfinex","ETHUSD",1759953191202,0.4745,4517.9,4517.6,6.264]
["bitfinex","ETHUSD",1759953191583,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953191783,0.4745,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953191784,2.6879751,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759953192104,5.24161572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953194920,11.50461572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953195116,14.01145674,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953196081,14.4855307,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953196278,14.01145674,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953196478,15.71273116,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759953197633,0.6336,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953197805,11.0316058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953198005,11.5061058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953201106,2.3945,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953201301,5.2421058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953201736,6.36970397,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953203627,14.93570397,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953208161,6.36970397,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953208460,14.93470397,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953212160,12.63270397,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953212360,14.93570397,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953216360,15.1411855,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953217353,15.61503402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953217660,7.04903402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953217861,15.61403402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953218365,7.04903402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953218531,13.31003402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953218732,15.61303402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953220366,16.20817135,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953220748,7.64417135,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953221047,16.20817135,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953221369,15.61303402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953221753,7.04903402,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953221960,15.61420163,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953222360,16.20928007,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953223240,13.31120163,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953223459,15.61420163,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953224139,13.31120163,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953224380,5.92260346,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953224543,12.18360346,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953224866,10.26360346,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953225169,12.18360346,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953225349,10.26360346,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953225773,12.18360346,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953226778,12.18460346,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953227364,13.68408059,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953229456,14.27941543,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953229660,16.58241543,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953230057,15.98608059,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953232079,7.42208059,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953232275,14.27990896,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953234582,13.68308059,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953235214,5.20807479,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953235418,12.78314002,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953236117,12.18684673,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953237118,9.32834093,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953237287,11.54234673,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953238583,12.17594673,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953238775,13.67462108,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953239089,14.27150168,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953239776,14.4686077,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953240207,13.67462108,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953240680,13.46738463,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953241009,7.41467185,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953241184,12.1759975,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953241582,3.6653529,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953241799,7.7533917,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953242004,9.9673975,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953242438,7.7533917,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953242623,9.9673975,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953246738,0.002,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1759953246942,0.002,4517.1,4516.7,2.2140058]
["bitfinex","ETHUSD",1759953247238,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759953248434,0.002,4517.1,4516.9,2.21390189]
["bitfinex","ETHUSD",1759953248648,0.002,4517.1,4516.8,0.22150058]
["bitfinex","ETHUSD",1759953248857,0.002,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1759953249057,0.1104,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953250026,0.4636,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953250635,3.3112058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953251170,1.0972,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953253058,0.4636,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953253363,6.3704,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953253570,0.4636,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953261079,0.1104,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953261279,0.1104,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1759953262988,0.1104,4516.8,4516.6,2.2150519]
["bitfinex","ETHUSD",1759953263187,0.1104,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953263384,0.4636,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953263680,0.1104,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953264074,0.1104,4516.8,4516.6,2.21503916]
["bitfinex","ETHUSD",1759953264460,0.1104,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953264791,0.5432,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953265311,0.4328,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953265983,2.6468058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953266185,3.14391396,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953266389,2.6468058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953267565,0.4328,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953270104,2.6468058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953270265,0.4328,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953270460,2.6468058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953270661,3.77751825,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953273066,6.38212198,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953274499,12.64112198,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953276216,12.64102509,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953277905,15.54098809,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953278213,14.94502509,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953279290,14.73792435,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953280191,6.38187117,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953280499,12.00827117,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953280699,12.64187117,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953280868,12.43492435,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953281070,11.80132435,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953281275,12.43492435,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953281672,10.51492435,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953282273,12.43492435,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953283599,12.64179269,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953285920,10.72179269,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953286426,10.72379269,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953286611,10.24538659,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953286945,2.21389734,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1759953287119,5.175,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1759953287323,4.739,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1759953287515,0.436,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953287719,2.64995833,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953288094,0.436,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953289829,0.6336,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953290003,6.8946,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759953290331,0.002,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1759953290745,0.002,4517.1,4516.7,0.26434527]
["bitfinex","ETHUSD",1759953290915,0.002,4517.1,4516.8,2.21395667]
["bitfinex","ETHUSD",1759953291424,0.1104,4516.8,4516.7,2.47834514]
["bitfinex","ETHUSD",1759953291610,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759953291931,0.002,4517.1,4517.0,4.15599733]
["bitfinex","ETHUSD",1759953292131,0.002,4517.1,4517.0,5.30656168]
["bitfinex","ETHUSD",1759953292429,0.002,4517.1,4517.0,5.7127231]
["bitfinex","ETHUSD",1759953295935,0.002,4517.1,4517.0,5.2844231]
["bitfinex","ETHUSD",1759953297938,0.002,4517.1,4517.0,11.5454231]
["bitfinex","ETHUSD",1759953300451,0.002,4517.1,4517.0,11.9737231]
["bitfinex","ETHUSD",1759953303323,0.002,4517.1,4517.0,10.39485875]
["bitfinex","ETHUSD",1759953303519,0.1124,4517.1,4517.0,6.261]
["bitfinex","ETHUSD",1759953303725,0.5488,4517.1,4517.0,6.261]
["bitfinex","ETHUSD",1759953305046,0.5488,4517.1,4516.7,2.302]
["bitfinex","ETHUSD",1759953305246,0.4384,4517.1,4516.7,2.302]
["bitfinex","ETHUSD",1759953305451,0.002,4517.1,4516.7,2.302]
["bitfinex","ETHUSD",1759953305649,0.002,4517.1,4516.8,0.02213956]
["bitfinex","ETHUSD",1759953305848,0.1104,4516.9,4516.7,3.37960211]
["bitfinex","ETHUSD",1759953306049,0.1104,4516.9,4516.8,6.261]
["bitfinex","ETHUSD",1759953307033,0.5468,4516.9,4516.8,6.261]
["bitfinex","ETHUSD",1759953307455,0.1104,4516.9,4516.8,6.261]
["bitfinex","ETHUSD",1759953307652,0.1104,4516.9,4516.8,8.47495678]
["bitfinex","ETHUSD",1759953307966,0.1104,4516.9,4516.8,9.54395699]
["bitfinex","ETHUSD",1759953308166,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759953309056,0.002,4517.1,4516.8,9.54395699]
["bitfinex","ETHUSD",1759953309057,0.1104,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1759953309257,0.4364,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1759953309770,0.002,4517.1,4516.6,2.21504427]
["bitfinex","ETHUSD",1759953309976,2.8476058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953310133,9.8120058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953310534,1.07,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953310771,3.2840058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953311876,3.49048291,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953312168,4.91742301,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953312369,4.7109459,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953313552,4.91737328,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953314979,6.83737328,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953316177,15.40337328,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759953316962,13.18936748,4516.7,4516.1,1e-08]
["bitfinex","ETHUSD",1759953317179,2.84785091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953317344,9.11185091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953317538,9.54825091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953318157,9.75459072,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953318476,13.34679408,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953319466,13.45655367,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953320061,13.34679408,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953321143,15.65579408,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953322378,12.87646777,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953322679,15.17946777,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953323477,15.17946777,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953324449,14.97312796,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953325258,15.17905122,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953328463,12.87505122,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953328663,15.17810135,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953329659,22.31810135,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953329860,22.79275542,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953333962,14.22175542,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953334204,22.79175542,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953336785,22.79232781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759953337311,0.6336,4514.8,4514.2,2.18023187]
["bitfinex","ETHUSD",1759953337472,6.266,4514.7,4514.2,2.18023187]
["bitfinex","ETHUSD",1759953337810,6.7138,4514.7,4513.5,4.13653648]
["bitfinex","ETHUSD",1759953337994,6.7138,4514.7,4514.2,2.2151894]
["bitfinex","ETHUSD",1759953338300,0.4478,4514.6,4514.1,2.22526523]
["bitfinex","ETHUSD",1759953339094,0.6336,4514.8,4514.1,0.64616425]
["bitfinex","ETHUSD",1759953339278,6.266,4514.7,4514.3,2.21514467]
["bitfinex","ETHUSD",1759953339478,2.987,4514.7,4514.3,2.21514467]
["bitfinex","ETHUSD",1759953339694,3.4348,4514.7,4514.1,0.01]
["bitfinex","ETHUSD",1759953339903,3.4348,4514.7,4514.2,2.21523159]
["bitfinex","ETHUSD",1759953340204,0.4478,4514.6,4514.2,2.21523159]
["bitfinex","ETHUSD",1759953340391,0.4478,4514.6,4514.2,2.62985475]
["bitfinex","ETHUSD",1759953340797,0.4478,4514.6,4514.3,2.21518231]
["bitfinex","ETHUSD",1759953340998,0.6336,4515.1,4514.2,0.43677547]
["bitfinex","ETHUSD",1759953341193,0.47715844,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759953341504,1.15735844,4516.1,4515.1,2.21576162]
["bitfinex","ETHUSD",1759953341706,1.15735844,4516.1,4515.1,0.001]
["bitfinex","ETHUSD",1759953341707,0.6336,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759953341908,2.21464322,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759953342120,2.84834131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953342319,8.73134131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953342604,9.17764131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953346289,9.38508284,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953349309,0.6336,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1759953349514,0.6336,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759953350026,0.4463,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759953350424,0.4463,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759953350794,0.4463,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953356397,0.6957,4516.1,4515.1,2.21577366]
["bitfinex","ETHUSD",1759953356662,0.6957,4516.1,4515.2,2.21470351]
["bitfinex","ETHUSD",1759953356663,1.33336771,4516.0,4515.2,2.21470351]
["bitfinex","ETHUSD",1759953356803,2.88507208,4515.9,4515.2,2.21470351]
["bitfinex","ETHUSD",1759953356999,0.20736771,4515.8,4515.1,0.2225927]
["bitfinex","ETHUSD",1759953357199,0.1104,4515.2,4515.1,2.21578508]
["bitfinex","ETHUSD",1759953357431,0.1104,4515.2,4515.1,2.23793298]
["bitfinex","ETHUSD",1759953357737,0.1104,4515.2,4515.1,2.64408508]
["bitfinex","ETHUSD",1759953358651,0.1104,4515.2,4515.1,2.66623298]
["bitfinex","ETHUSD",1759953359009,0.1104,4515.2,4515.1,2.64408508]
["bitfinex","ETHUSD",1759953359319,0.1104,4515.2,4515.1,3.15212736]
["bitfinex","ETHUSD",1759953360546,0.1104,4515.2,4515.1,2.70167946]
["bitfinex","ETHUSD",1759953360838,0.1104,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953363448,0.1104,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1759953363810,0.1104,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953364042,0.1104,4515.2,4515.1,2.64409037]
["bitfinex","ETHUSD",1759953364440,0.1104,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1759953364729,0.1104,4515.2,4515.1,2.43736941]
["bitfinex","ETHUSD",1759953365312,0.1104,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953366829,0.1104,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1759953368741,0.1104,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953369350,0.1104,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1759953370215,0.1104,4515.2,4515.1,2.23793827]
["bitfinex","ETHUSD",1759953370421,0.1104,4515.8,4515.3,4.13469226]
["bitfinex","ETHUSD",1759953370622,0.1104,4515.8,4515.4,6.71544643]
["bitfinex","ETHUSD",1759953370959,0.1104,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759953371454,0.1104,4515.8,4515.7,2.66494105]
["bitfinex","ETHUSD",1759953371752,0.1104,4515.8,4515.7,3.44256875]
["bitfinex","ETHUSD",1759953372536,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759953372749,0.002,4516.2,4516.1,10.53204293]
["bitfinex","ETHUSD",1759953372953,0.002,4516.2,4516.1,10.93819994]
["bitfinex","ETHUSD",1759953373257,0.002,4516.2,4516.1,1.92]
["bitfinex","ETHUSD",1759953373467,0.4653,4516.2,4515.1,0.001]
["bitfinex","ETHUSD",1759953373630,0.4653,4516.2,4515.3,1.92]
["bitfinex","ETHUSD",1759953373832,0.4653,4516.2,4515.4,2.21462633]
["bitfinex","ETHUSD",1759953374129,0.002,4516.2,4515.4,1.2809412]
["bitfinex","ETHUSD",1759953374441,0.002,4516.2,4515.5,0.4283]
["bitfinex","ETHUSD",1759953374658,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759953376450,0.002,4516.2,4516.1,2.75219994]
["bitfinex","ETHUSD",1759953376656,0.002,4516.2,4516.1,2.32389994]
["bitfinex","ETHUSD",1759953376852,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759953377367,0.002,4516.2,4515.9,7.01638694]
["bitfinex","ETHUSD",1759953377536,0.002,4516.2,4515.9,4.802]
["bitfinex","ETHUSD",1759953377960,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759953379156,0.002,4516.2,4515.9,4.802]
["bitfinex","ETHUSD",1759953379370,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759953379873,0.4653,4516.2,4515.0,0.4283]
["bitfinex","ETHUSD",1759953380072,2.21429994,4516.1,4515.3,1.92]
["bitfinex","ETHUSD",1759953380256,0.4653,4516.2,4515.3,1.92]
["bitfinex","ETHUSD",1759953380446,2.6795637,4516.2,4515.3,1.92]
["bitfinex","ETHUSD",1759953380765,0.4653,4516.2,4515.3,1.92]
["bitfinex","ETHUSD",1759953380972,0.4653,4516.2,4515.5,2.21455393]
["bitfinex","ETHUSD",1759953381453,2.67955207,4516.2,4515.5,2.21455393]
["bitfinex","ETHUSD",1759953381766,2.67955207,4516.2,4515.3,4.1346826]
["bitfinex","ETHUSD",1759953381967,2.67955207,4516.2,4515.4,2.21463883]
["bitfinex","ETHUSD",1759953382553,0.1104,4515.5,4515.4,2.21463883]
["bitfinex","ETHUSD",1759953383371,0.1104,4515.5,4515.4,4.13463883]
["bitfinex","ETHUSD",1759953384558,0.1104,4515.5,4515.4,4.58508526]
["bitfinex","ETHUSD",1759953384737,0.1104,4516.1,4516.0,2.21431284]
["bitfinex","ETHUSD",1759953384976,0.1104,4516.1,4516.0,8.94161284]
["bitfinex","ETHUSD",1759953385272,0.1104,4516.1,4516.0,8.51331284]
["bitfinex","ETHUSD",1759953386072,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759953386375,0.002,4516.2,4516.1,4.69434293]
["bitfinex","ETHUSD",1759953386580,0.002,4516.2,4516.1,4.67219994]
["bitfinex","ETHUSD",1759953387472,0.002,4516.2,4516.1,4.24389994]
["bitfinex","ETHUSD",1759953387669,0.002,4516.2,4516.1,4.67219994]
["bitfinex","ETHUSD",1759953387842,0.002,4516.2,4516.1,5.01433403]
["bitfinex","ETHUSD",1759953388380,0.002,4516.2,4516.1,5.12473403]
["bitfinex","ETHUSD",1759953390190,0.002,4516.2,4516.1,5.12473403]
["bitfinex","ETHUSD",1759953390859,0.002,4516.2,4516.1,2.26213409]
["bitfinex","ETHUSD",1759953391082,0.002,4516.2,4516.1,8.216]
["bitfinex","ETHUSD",1759953391284,0.002,4516.2,4516.1,10.43029994]
["bitfinex","ETHUSD",1759953392369,0.002,4516.2,4516.1,10.85859994]
["bitfinex","ETHUSD",1759953392557,0.002,4516.2,4516.1,10.96819994]
["bitfinex","ETHUSD",1759953395087,0.002,4516.2,4516.1,11.0568152]
["bitfinex","ETHUSD",1759953395292,0.002,4516.2,4516.1,10.6285152]
["bitfinex","ETHUSD",1759953395492,0.002,4516.2,4516.1,11.0568152]
["bitfinex","ETHUSD",1759953396813,0.002,4516.2,4516.1,10.53989994]
["bitfinex","ETHUSD",1759953396973,0.002,4516.2,4516.1,10.96819994]
["bitfinex","ETHUSD",1759953400226,0.002,4516.2,4516.1,8.3256]
["bitfinex","ETHUSD",1759953400391,0.4608,4516.2,4514.7,2.302]
["bitfinex","ETHUSD",1759953400719,0.4608,4516.2,4515.2,1.394]
["bitfinex","ETHUSD",1759953400942,0.1104,4515.5,4515.4,2.21463203]
["bitfinex","ETHUSD",1759953401091,0.1104,4515.5,4515.4,6.08763203]
["bitfinex","ETHUSD",1759953401432,0.1104,4515.5,4515.4,6.08764322]
["bitfinex","ETHUSD",1759953404202,0.1104,4515.5,4515.4,7.34628137]
["bitfinex","ETHUSD",1759953404401,0.1104,4515.5,4515.4,6.91798137]
["bitfinex","ETHUSD",1759953405047,0.1104,4515.5,4515.4,7.34628137]
["bitfinex","ETHUSD",1759953405246,0.002,4516.2,4515.6,2.21454513]
["bitfinex","ETHUSD",1759953405417,0.002,4516.2,4516.1,2.32389994]
["bitfinex","ETHUSD",1759953405614,0.002,4516.2,4516.1,8.64989994]
["bitfinex","ETHUSD",1759953405813,0.002,4516.2,4516.1,9.23447141]
["bitfinex","ETHUSD",1759953406145,0.002,4516.2,4516.1,9.66277141]
["bitfinex","ETHUSD",1759953407174,0.002,4516.2,4516.1,9.23447141]
["bitfinex","ETHUSD",1759953407343,0.002,4516.2,4516.1,9.12487141]
["bitfinex","ETHUSD",1759953407934,0.002,4516.2,4515.7,2.302]
["bitfinex","ETHUSD",1759953407935,0.002,4516.2,4515.7,2.21446354]
["bitfinex","ETHUSD",1759953408104,0.002,4516.2,4515.9,2.21439801]
["bitfinex","ETHUSD",1759953408309,0.002,4516.2,4515.8,8.53944043]
["bitfinex","ETHUSD",1759953408528,0.002,4516.2,4516.0,2.21434841]
["bitfinex","ETHUSD",1759953408751,0.002,4516.2,4516.1,6.325]
["bitfinex","ETHUSD",1759953408957,0.002,4516.2,4516.1,8.53929994]
["bitfinex","ETHUSD",1759953409164,0.002,4516.2,4516.1,6.325]
["bitfinex","ETHUSD",1759953410182,0.002,4516.2,4516.1,8.53929994]
["bitfinex","ETHUSD",1759953411044,0.002,4516.2,4516.1,8.64889994]
["bitfinex","ETHUSD",1759953411379,0.002,4516.2,4516.1,10.16352801]
["bitfinex","ETHUSD",1759953411957,0.002,4516.2,4516.1,9.73522801]
["bitfinex","ETHUSD",1759953413198,0.002,4516.2,4516.1,6.325]
["bitfinex","ETHUSD",1759953414947,0.4683,4516.2,4516.1,6.325]
["bitfinex","ETHUSD",1759953415150,0.002,4516.2,4516.1,8.53929994]
["bitfinex","ETHUSD",1759953416281,0.002,4516.2,4516.1,10.99719994]
["bitfinex","ETHUSD",1759953416474,0.002,4516.2,4516.1,11.10759994]
["bitfinex","ETHUSD",1759953416672,0.002,4516.2,4516.1,11.21799994]
["bitfinex","ETHUSD",1759953417702,0.002,4516.2,4516.1,11.10759994]
["bitfinex","ETHUSD",1759953419688,1e-08,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1759953419988,1e-08,4516.7,4516.6,21.96805481]
["bitfinex","ETHUSD",1759953420190,1e-08,4516.7,4516.6,22.39635481]
["bitfinex","ETHUSD",1759953422711,1e-08,4516.9,4516.7,1.92]
["bitfinex","ETHUSD",1759953423011,1e-08,4516.9,4516.8,10.45295678]
["bitfinex","ETHUSD",1759953423365,1e-08,4516.9,4516.8,10.88125678]
["bitfinex","ETHUSD",1759953424493,1e-08,4516.9,4516.8,10.96985045]
["bitfinex","ETHUSD",1759953425473,1e-08,4516.9,4516.8,2.30255045]
["bitfinex","ETHUSD",1759953425673,1e-08,4516.9,4516.8,10.83195678]
["bitfinex","ETHUSD",1759953425888,1e-08,4516.9,4516.8,12.75195678]
["bitfinex","ETHUSD",1759953426201,1e-08,4516.9,4516.8,13.18025678]
["bitfinex","ETHUSD",1759953430004,1e-08,4516.9,4516.8,13.29065678]
["bitfinex","ETHUSD",1759953434682,1e-08,4516.9,4516.8,13.37925045]
["bitfinex","ETHUSD",1759953438979,1e-08,4516.9,4516.8,13.37755045]
["bitfinex","ETHUSD",1759953441027,1e-08,4516.9,4516.8,13.37855045]
["bitfinex","ETHUSD",1759953441408,0.00200001,4516.9,4516.8,13.37855045]
["bitfinex","ETHUSD",1759953442017,0.002,4517.4,4516.9,1.92]
["bitfinex","ETHUSD",1759953442220,0.002,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1759953442419,0.002,4517.4,4517.3,8.51871173]
["bitfinex","ETHUSD",1759953442787,0.002,4517.4,4517.3,8.94701173]
["bitfinex","ETHUSD",1759953444119,0.002,4517.4,4517.3,11.30692546]
["bitfinex","ETHUSD",1759953444320,0.002,4517.4,4517.3,11.78192546]
["bitfinex","ETHUSD",1759953444683,0.01000001,4518.9,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953444901,0.01000001,4518.9,4518.6,12.75920558]
["bitfinex","ETHUSD",1759953445096,0.01000001,4518.9,4518.6,13.16537484]
["bitfinex","ETHUSD",1759953446042,0.01000001,4518.9,4518.6,12.73707484]
["bitfinex","ETHUSD",1759953446219,0.01000001,4518.9,4518.6,10.81707484]
["bitfinex","ETHUSD",1759953446748,0.01000001,4518.9,4518.6,8.604]
["bitfinex","ETHUSD",1759953447611,0.4616,4518.7,4518.6,6.303]
["bitfinex","ETHUSD",1759953448211,0.002,4518.7,4518.6,6.303]
["bitfinex","ETHUSD",1759953450303,0.002,4518.7,4518.6,8.51607484]
["bitfinex","ETHUSD",1759953450940,0.002,4518.7,4518.6,6.303]
["bitfinex","ETHUSD",1759953451342,0.4616,4518.7,4518.6,6.303]
["bitfinex","ETHUSD",1759953451648,0.002,4518.7,4518.6,6.303]
["bitfinex","ETHUSD",1759953451808,0.4616,4518.7,4518.5,6.299]
["bitfinex","ETHUSD",1759953452355,0.4596,4518.6,4518.5,6.299]
["bitfinex","ETHUSD",1759953455358,0.002,4518.7,4518.5,8.51211949]
["bitfinex","ETHUSD",1759953455658,0.002,4518.7,4518.5,6.299]
["bitfinex","ETHUSD",1759953456032,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953456933,0.002,4518.7,4518.6,2.23520558]
["bitfinex","ETHUSD",1759953458664,0.002,4518.7,4518.6,2.66350558]
["bitfinex","ETHUSD",1759953460762,0.002,4518.7,4518.6,2.64137484]
["bitfinex","ETHUSD",1759953461569,0.002,4518.7,4518.6,2.66367484]
["bitfinex","ETHUSD",1759953461953,0.002,4518.7,4518.6,0.0223]
["bitfinex","ETHUSD",1759953462469,1.2176416,4518.7,4518.6,0.0223]
["bitfinex","ETHUSD",1759953462653,0.7580416,4518.7,4518.6,0.0223]
["bitfinex","ETHUSD",1759953463164,1.1987416,4518.7,4518.6,0.0223]
["bitfinex","ETHUSD",1759953463672,4.04536747,4518.7,4518.6,0.0223]
["bitfinex","ETHUSD",1759953464559,4.25240984,4518.7,4518.6,0.0223]
["bitfinex","ETHUSD",1759953464866,0.6336,4518.6,4516.5,2.301]
["bitfinex","ETHUSD",1759953465035,2.30935173,4518.7,4517.0,2.21385645]
["bitfinex","ETHUSD",1759953465036,0.6336,4517.8,4517.0,2.21385645]
["bitfinex","ETHUSD",1759953465235,3.28778653,4517.8,4516.9,2.39890663]
["bitfinex","ETHUSD",1759953465437,3.28778653,4517.8,4517.0,2.21385104]
["bitfinex","ETHUSD",1759953465969,0.1104,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1759953466169,0.002,4519.1,4517.2,0.93460406]
["bitfinex","ETHUSD",1759953466170,0.002,4518.7,4517.2,0.93460406]
["bitfinex","ETHUSD",1759953466374,0.1104,4518.2,4517.4,4.13366272]
["bitfinex","ETHUSD",1759953466535,0.1104,4518.2,4517.5,2.301]
["bitfinex","ETHUSD",1759953466735,0.1104,4518.2,4517.5,2.7293]
["bitfinex","ETHUSD",1759953467264,0.1104,4518.2,4517.7,1.92]
["bitfinex","ETHUSD",1759953467471,0.002,4518.7,4518.4,2.21313831]
["bitfinex","ETHUSD",1759953467677,0.002,4518.7,4518.5,6.296]
["bitfinex","ETHUSD",1759953467842,0.002,4518.7,4518.5,8.50912164]
["bitfinex","ETHUSD",1759953468241,0.002,4518.7,4518.6,2.23520558]
["bitfinex","ETHUSD",1759953468858,0.002,4518.7,4518.6,0.02213074]
["bitfinex","ETHUSD",1759953469173,0.002,4518.7,4518.5,8.50911853]
["bitfinex","ETHUSD",1759953469174,0.1104,4518.6,4518.5,8.50911853]
["bitfinex","ETHUSD",1759953469587,0.1104,4518.6,4518.5,6.296]
["bitfinex","ETHUSD",1759953470581,0.1104,4518.6,4518.5,8.50912382]
["bitfinex","ETHUSD",1759953471877,0.1124,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953473379,0.1124,4518.7,4518.6,2.64137484]
["bitfinex","ETHUSD",1759953474391,0.002,4518.7,4518.6,3.77855952]
["bitfinex","ETHUSD",1759953474966,0.002,4518.7,4518.6,3.75642878]
["bitfinex","ETHUSD",1759953477812,0.002,4518.7,4518.6,5.67642878]
["bitfinex","ETHUSD",1759953477966,0.002,4518.7,4518.6,5.78682878]
["bitfinex","ETHUSD",1759953480886,0.002,4518.7,4518.6,5.35852878]
["bitfinex","ETHUSD",1759953481269,0.002,4518.7,4518.6,2.0304]
["bitfinex","ETHUSD",1759953481490,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953483192,0.002,4518.7,4518.5,8.50911751]
["bitfinex","ETHUSD",1759953483411,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953483631,0.002,4518.7,4518.6,2.64137484]
["bitfinex","ETHUSD",1759953483816,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953484116,0.002,4518.7,4518.5,8.50908344]
["bitfinex","ETHUSD",1759953484415,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953484916,0.436,4518.6,4517.7,2.32390301]
["bitfinex","ETHUSD",1759953485105,0.5464,4518.5,4517.8,8.207]
["bitfinex","ETHUSD",1759953485413,0.1104,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759953485602,0.1104,4518.1,4518.0,10.42036874]
["bitfinex","ETHUSD",1759953487983,0.1104,4518.1,4518.0,8.207]
["bitfinex","ETHUSD",1759953488182,0.1104,4518.1,4518.0,10.42036874]
["bitfinex","ETHUSD",1759953489290,0.1104,4518.1,4518.0,8.207]
["bitfinex","ETHUSD",1759953489498,0.1104,4518.1,4518.0,10.42036874]
["bitfinex","ETHUSD",1759953490134,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953490446,0.002,4518.7,4518.6,8.49907484]
["bitfinex","ETHUSD",1759953495821,0.002,4518.7,4518.6,6.286]
["bitfinex","ETHUSD",1759953497834,0.002,4518.7,4518.0,0.001]
["bitfinex","ETHUSD",1759953498033,0.438,4518.7,4518.1,5.337]
["bitfinex","ETHUSD",1759953498269,0.002,4518.7,4518.2,2.21323397]
["bitfinex","ETHUSD",1759953498752,0.002,4518.7,4518.3,6.282]
["bitfinex","ETHUSD",1759953499366,0.4356,4518.6,4518.3,6.282]
["bitfinex","ETHUSD",1759953501048,0.4356,4518.5,4518.3,6.282]
["bitfinex","ETHUSD",1759953501254,0.4356,4518.4,4518.3,6.282]
["bitfinex","ETHUSD",1759953502162,0.27707298,4518.7,4518.3,8.49518665]
["bitfinex","ETHUSD",1759953502466,0.002,4518.7,4518.3,6.282]
["bitfinex","ETHUSD",1759953502971,0.4356,4518.6,4518.3,6.282]
["bitfinex","ETHUSD",1759953503352,0.002,4518.7,4518.3,8.49521233]
["bitfinex","ETHUSD",1759953503751,0.002,4518.7,4518.3,6.282]
["bitfinex","ETHUSD",1759953504473,0.002,4518.7,4518.3,8.49521077]
["bitfinex","ETHUSD",1759953505342,0.002,4518.7,4518.4,0.45043172]
["bitfinex","ETHUSD",1759953505560,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759953505845,0.002,4518.7,4518.6,8.49207484]
["bitfinex","ETHUSD",1759953507478,0.002,4518.7,4518.6,8.92037484]
["bitfinex","ETHUSD",1759953507994,0.002,4518.7,4518.6,8.49207484]
["bitfinex","ETHUSD",1759953508730,0.002,4518.7,4518.6,10.84037484]
["bitfinex","ETHUSD",1759953510947,0.01000001,4518.9,4518.6,10.84037484]
["bitfinex","ETHUSD",1759953510948,0.01000001,4518.9,4518.7,1.92]
["bitfinex","ETHUSD",1759953511168,0.01000001,4518.9,4518.8,10.43210665]
["bitfinex","ETHUSD",1759953511359,0.01000001,4518.9,4518.8,10.83827689]
["bitfinex","ETHUSD",1759953512999,0.01000001,4518.9,4518.8,10.40997689]
["bitfinex","ETHUSD",1759953513714,0.01000001,4518.9,4518.8,10.83827689]
["bitfinex","ETHUSD",1759953515789,0.01000001,4518.9,4518.8,10.40997689]
["bitfinex","ETHUSD",1759953515976,0.01000001,4518.9,4518.8,10.83827689]
["bitfinex","ETHUSD",1759953519077,0.01000001,4518.9,4518.8,8.197]
["bitfinex","ETHUSD",1759953519282,0.12040001,4518.9,4518.4,4.51413384]
["bitfinex","ETHUSD",1759953519584,0.12040001,4518.9,4518.5,8.49011835]
["bitfinex","ETHUSD",1759953520014,0.12040001,4518.9,4518.6,2.21307395]
["bitfinex","ETHUSD",1759953520220,0.12040001,4518.9,4518.4,2.301]
["bitfinex","ETHUSD",1759953520221,0.12040001,4518.9,4518.4,4.5141678]
["bitfinex","ETHUSD",1759953520531,0.4583,4518.8,4518.5,6.277]
["bitfinex","ETHUSD",1759953520731,0.4583,4518.7,4518.5,6.277]
["bitfinex","ETHUSD",1759953521100,0.01000001,4518.9,4518.5,6.277]
["bitfinex","ETHUSD",1759953521300,0.4583,4518.8,4518.5,6.277]
["bitfinex","ETHUSD",1759953521994,0.1104,4518.5,4518.3,6.278]
["bitfinex","ETHUSD",1759953522799,0.4349,4518.4,4518.3,6.278]
["bitfinex","ETHUSD",1759953523429,0.4349,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759953524294,3.55751107,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759953530446,2.65786927,4518.9,4518.3,0.001]
["bitfinex","ETHUSD",1759953530756,0.44490001,4518.9,4518.3,0.001]
["bitfinex","ETHUSD",1759953530961,0.44490001,4518.9,4518.3,0.0233]
["bitfinex","ETHUSD",1759953532027,2.21301257,4518.8,4518.3,0.0233]
["bitfinex","ETHUSD",1759953532554,0.4349,4518.7,4518.3,0.0233]
["bitfinex","ETHUSD",1759953532927,0.4349,4518.6,4518.3,0.0233]
["bitfinex","ETHUSD",1759953533945,2.22294134,4518.9,4518.3,0.0233]
["bitfinex","ETHUSD",1759953534773,0.01000001,4518.9,4518.3,0.0233]
["bitfinex","ETHUSD",1759953534954,2.22293257,4518.9,4518.3,0.0233]
["bitfinex","ETHUSD",1759953535879,2.65291495,4518.8,4518.3,0.0233]
["bitfinex","ETHUSD",1759953536809,0.4399,4518.7,4518.3,0.0233]
["bitfinex","ETHUSD",1759953537094,2.65293884,4518.7,4518.3,0.0233]
["bitfinex","ETHUSD",1759953537256,0.4399,4518.6,4518.3,0.0233]
["bitfinex","ETHUSD",1759953537458,0.01000001,4518.9,4518.3,0.0233]
["bitfinex","ETHUSD",1759953537656,0.4399,4518.8,4518.3,0.0233]
["bitfinex","ETHUSD",1759953537852,0.4399,4518.7,4518.3,0.0233]
["bitfinex","ETHUSD",1759953538092,2.65298939,4518.6,4518.3,0.0233]
["bitfinex","ETHUSD",1759953538278,2.65302558,4518.5,4518.3,0.0233]
["bitfinex","ETHUSD",1759953538473,0.4399,4518.5,4518.3,0.0233]
["bitfinex","ETHUSD",1759953538689,0.4399,4518.4,4518.3,0.0233]
["bitfinex","ETHUSD",1759953539288,0.64360001,4518.9,4518.3,0.0233]
["bitfinex","ETHUSD",1759953539490,2.21297689,4518.8,4518.3,0.0233]
["bitfinex","ETHUSD",1759953539892,0.4399,4518.7,4518.3,0.0233]
["bitfinex","ETHUSD",1759953540497,0.1104,4518.7,4518.4,0.45043172]
["bitfinex","ETHUSD",1759953540697,0.1104,4518.7,4518.5,0.26869124]
["bitfinex","ETHUSD",1759953541096,0.1104,4518.7,4518.4,2.21317236]
["bitfinex","ETHUSD",1759953541400,0.1104,4518.7,4518.4,2.21313367]
["bitfinex","ETHUSD",1759953541559,0.4399,4518.6,4518.3,0.0233]
["bitfinex","ETHUSD",1759953541759,2.21308589,4518.6,4518.3,0.0233]
["bitfinex","ETHUSD",1759953542081,0.66120859,4518.5,4518.3,0.0233]
["bitfinex","ETHUSD",1759953542409,0.6336,4518.8,4518.3,0.0233]
["bitfinex","ETHUSD",1759953542565,2.84658038,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1759953542769,2.65293634,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953543070,0.4399,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953543282,2.65292597,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953543467,0.4399,4518.6,4518.3,0.001]
["bitfinex","ETHUSD",1759953544182,0.4399,4518.5,4518.3,0.001]
["bitfinex","ETHUSD",1759953544386,0.6336,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953544766,0.4399,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953545167,1.0735,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953545366,2.84663281,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953545563,1.0735,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953545802,0.01000001,4518.9,4518.4,0.4283]
["bitfinex","ETHUSD",1759953545986,0.01000001,4518.9,4518.5,0.45043123]
["bitfinex","ETHUSD",1759953546168,0.01000001,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759953546365,0.01000001,4518.9,4518.8,2.23510665]
["bitfinex","ETHUSD",1759953546565,0.01000001,4518.9,4518.8,2.66340665]
["bitfinex","ETHUSD",1759953546802,0.01000001,4518.9,4518.8,2.64127689]
["bitfinex","ETHUSD",1759953547101,0.01000001,4518.9,4518.8,4.58340665]
["bitfinex","ETHUSD",1759953547302,0.01000001,4518.9,4518.8,4.56127689]
["bitfinex","ETHUSD",1759953548590,0.01000001,4518.9,4518.8,4.58357689]
["bitfinex","ETHUSD",1759953550284,0.01000001,4518.9,4518.8,4.57357689]
["bitfinex","ETHUSD",1759953551623,0.01000001,4518.9,4518.8,4.14527689]
["bitfinex","ETHUSD",1759953551805,0.01000001,4518.9,4518.8,4.57357689]
["bitfinex","ETHUSD",1759953553425,0.01000001,4518.9,4518.8,1.9423]
["bitfinex","ETHUSD",1759953553796,0.01000001,4518.9,4518.8,0.0223]
["bitfinex","ETHUSD",1759953555404,3.29642793,4518.9,4518.8,0.0223]
["bitfinex","ETHUSD",1759953555625,0.3400428,4518.9,4518.8,0.0223]
["bitfinex","ETHUSD",1759953555791,2.99287072,4518.9,4518.8,0.0223]
["bitfinex","ETHUSD",1759953557233,3.62647072,4518.9,4518.8,0.0223]
["bitfinex","ETHUSD",1759953557659,3.83309088,4518.9,4518.8,0.0223]
["bitfinex","ETHUSD",1759953558348,2.84657689,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1759953558511,3.23620476,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759953558714,2.8467728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759953558927,3.05339296,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759953559158,3.49329296,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759953559450,0.76264168,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759953559614,0.6047938,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1759953559615,2.21301476,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1759953559815,2.66283429,4518.9,4518.3,0.001]
["bitfinex","ETHUSD",1759953560047,0.44990001,4518.9,4518.3,0.001]
["bitfinex","ETHUSD",1759953560248,0.01000001,4518.9,4518.3,0.001]
["bitfinex","ETHUSD",1759953560450,0.01000001,4518.9,4518.6,2.2130703]
["bitfinex","ETHUSD",1759953560616,0.01000001,4518.9,4518.7,0.02213025]
["bitfinex","ETHUSD",1759953560818,0.01000001,4518.9,4518.3,0.3751]
["bitfinex","ETHUSD",1759953561018,0.01000001,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759953561953,0.44990001,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759953562249,3.29642793,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759953562550,1.08350001,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759953562716,0.01000001,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759953564413,0.01000001,4518.9,4518.8,2.24257689]
["bitfinex","ETHUSD",1759953564616,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953565793,0.47950001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953566507,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953566872,0.47950001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953567886,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953568681,0.01000001,4518.9,4518.8,2.24257689]
["bitfinex","ETHUSD",1759953569109,0.01000001,4518.9,4518.8,2.26470665]
["bitfinex","ETHUSD",1759953570030,0.01000001,4518.9,4518.8,2.24257689]
["bitfinex","ETHUSD",1759953570324,0.01000001,4518.9,4518.8,2.69035477]
["bitfinex","ETHUSD",1759953570510,0.01000001,4518.9,4518.8,3.11865477]
["bitfinex","ETHUSD",1759953571195,0.01000001,4518.9,4518.8,2.69035477]
["bitfinex","ETHUSD",1759953572316,0.47950001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953572527,0.01000001,4518.9,4518.8,2.24257689]
["bitfinex","ETHUSD",1759953573322,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953573523,0.01000001,4518.9,4518.8,2.24257689]
["bitfinex","ETHUSD",1759953574412,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953575416,0.47950001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953575823,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953576035,0.01000001,4518.9,4518.8,2.24257689]
["bitfinex","ETHUSD",1759953576203,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953576533,0.47950001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953577148,0.01000001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953577812,0.47950001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953578020,0.76016998,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953578434,0.47950001,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953579232,3.32602793,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953579600,3.53278552,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953579807,12.11478552,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953580904,12.1148203,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953581105,13.54798539,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953582561,14.02456125,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953583349,14.02656125,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953584220,11.72456125,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953584549,14.02556125,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953585044,5.44256125,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953585346,12.59239616,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953585846,4.00939616,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953586048,12.59239616,4518.9,4518.8,0.0296]
["bitfinex","ETHUSD",1759953586457,2.21312382,4518.5,4518.4,0.01214358]
["bitfinex","ETHUSD",1759953586754,0.6336,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759953586916,2.7689,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759953587126,7.96668596,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759953587358,7.96668596,4517.9,4517.5,0.001]
["bitfinex","ETHUSD",1759953587359,2.84716472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953587562,9.81653295,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953587718,10.26703295,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953587923,12.10271575,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953588326,5.34013989,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953588522,12.09245709,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953590635,12.56808664,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953591265,10.26773367,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953591558,12.09510412,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953591750,12.5704571,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953591924,13.79589365,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953592253,2.99132893,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953592443,12.09510412,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953593859,12.10010412,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953594031,12.09980742,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953594351,11.89366472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953594655,3.29766472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953594824,12.65831069,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953595226,4.06231069,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953595456,12.65831069,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953596828,12.65731069,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953597031,2.66406472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953597231,5.36906472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953597460,0.002,4517.8,4517.5,0.001]
["bitfinex","ETHUSD",1759953597657,0.9849,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1759953597846,0.4679,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953598042,3.31506472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953598231,4.17154822,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953599547,4.17154822,4517.6,4517.5,0.0078]
["bitfinex","ETHUSD",1759953599979,12.76854822,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1759953600274,4.37761137,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1759953600571,12.76854822,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1759953602380,0.002,4517.8,4517.5,1e-08]
["bitfinex","ETHUSD",1759953602887,4.5119,4517.7,4517.5,1e-08]
["bitfinex","ETHUSD",1759953603040,2.21356472,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953603240,2.84716472,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953603470,3.31506472,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953604056,4.29467902,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953604687,6.42096366,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953605155,6.8964018,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953605471,6.42096366,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953606253,6.89656951,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953606455,15.49356951,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953607250,6.89656951,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953607786,2.88774936,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953607989,8.97646472,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953608192,2.68146472,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953608348,2.88805704,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953608545,3.52165704,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953608759,0.67449232,4517.6,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953608957,2.43707119,4517.8,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953609147,4.313,4517.7,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953609570,0.002,4517.8,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953609571,0.6356,4517.8,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953609749,1.1035,4517.8,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953609950,0.4699,4517.8,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953610208,0.658,4517.7,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953610406,0.002,4517.8,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953610557,0.002,4517.8,4517.6,2.21351613]
["bitfinex","ETHUSD",1759953610952,0.002,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1759953611564,0.002,4517.8,4517.6,0.44465768]
["bitfinex","ETHUSD",1759953611965,0.002,4517.8,4517.5,0.01840001]
["bitfinex","ETHUSD",1759953611966,0.1104,4517.6,4517.5,2.23201373]
["bitfinex","ETHUSD",1759953612359,0.1104,4517.6,4517.5,0.01940001]
["bitfinex","ETHUSD",1759953612691,0.1104,4517.6,4517.5,2.23301373]
["bitfinex","ETHUSD",1759953612889,0.1104,4517.6,4517.5,2.66431373]
["bitfinex","ETHUSD",1759953613584,0.1104,4517.6,4517.5,2.23301373]
["bitfinex","ETHUSD",1759953613968,0.1104,4517.6,4517.5,2.72091354]
["bitfinex","ETHUSD",1759953614173,0.1104,4517.6,4517.5,3.15221354]
["bitfinex","ETHUSD",1759953614606,0.1104,4517.6,4517.5,5.07221354]
["bitfinex","ETHUSD",1759953615304,0.002,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1759953615712,0.002,4517.8,4517.7,2.64481572]
["bitfinex","ETHUSD",1759953615909,0.002,4517.8,4517.7,3.38442865]
["bitfinex","ETHUSD",1759953616205,0.002,4517.8,4517.7,10.1182051]
["bitfinex","ETHUSD",1759953616710,0.002,4517.8,4517.7,7.03661293]
["bitfinex","ETHUSD",1759953617005,0.002,4517.8,4517.7,9.25012865]
["bitfinex","ETHUSD",1759953619292,0.002,4517.8,4517.7,9.68142865]
["bitfinex","ETHUSD",1759953621811,0.002,4517.8,4517.7,11.60142865]
["bitfinex","ETHUSD",1759953622796,0.002,4517.8,4517.7,11.17012865]
["bitfinex","ETHUSD",1759953622976,0.002,4517.8,4517.7,2.65961293]
["bitfinex","ETHUSD",1759953623182,0.002,4517.8,4517.5,0.001]
["bitfinex","ETHUSD",1759953623682,0.4354,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1759953623886,2.64896472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953625238,0.4354,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953625418,2.64896472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953625722,2.93681119,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953625909,3.57041119,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953626523,9.86341119,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953626685,10.07003192,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953627428,10.07002754,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953627727,11.99002754,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953627893,12.4661065,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759953631334,12.4661065,4517.6,4517.5,0.0194]
["bitfinex","ETHUSD",1759953633623,12.4661065,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1759953633624,2.84726272,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953633802,5.05740217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953634008,7.41280217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953634806,8.00742534,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953637122,7.41280217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953637525,16.00680217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953645568,16.00880217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953648461,23.14880217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953650238,23.74342534,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953651370,23.14880217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953651569,23.74344175,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953651961,23.14880217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953653151,15.35077493,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953653346,14.55480217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953653569,20.84080217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953653769,23.14380217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953654275,16.00380217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953654474,16.79977493,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953655298,16.00380217,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759953657182,16.00380217,4517.4,4517.0,0.001]
["bitfinex","ETHUSD",1759953657183,2.84740974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759953657354,0.6336,4516.6,4516.1,1e-08]
["bitfinex","ETHUSD",1759953657553,4.76785091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953657749,11.73654622,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953657955,12.18034622,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953659068,12.28955969,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953659405,14.0498341,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953659700,14.84583596,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953660218,14.84649008,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953660374,14.05048822,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759953660575,2.5536,4516.1,4514.1,0.011]
["bitfinex","ETHUSD",1759953660805,4.98979801,4515.9,4514.1,0.011]
["bitfinex","ETHUSD",1759953660978,23.47914744,4515.9,4514.1,0.011]
["bitfinex","ETHUSD",1759953661177,7.31105425,4515.9,4514.1,0.011]
["bitfinex","ETHUSD",1759953661504,14.70980523,4515.9,4514.1,0.011]
["bitfinex","ETHUSD",1759953663776,6.11680523,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953664098,15.81715105,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953664413,13.51415105,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953664593,15.81715105,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953664904,13.51415105,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953665108,15.81715105,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953665278,13.51315105,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953665477,15.81615105,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953665692,16.41198168,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953667616,7.81998168,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953667910,16.41098168,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953668093,7.81998168,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953668298,16.41098168,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953668915,3.56320523,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953669379,9.85120523,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953669580,10.00872627,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953669991,0.4438,4516.3,4515.6,0.001]
["bitfinex","ETHUSD",1759953670190,1.474,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1759953670407,1.474,4516.2,4515.6,2.21552936]
["bitfinex","ETHUSD",1759953670605,1.9178,4516.2,4515.6,2.21552936]
["bitfinex","ETHUSD",1759953670802,0.4438,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1759953671109,6.287,4516.0,4515.6,2.2155392]
["bitfinex","ETHUSD",1759953671711,6.287,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759953671922,6.287,4516.0,4515.6,2.21554169]
["bitfinex","ETHUSD",1759953672098,6.287,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759953672297,0.4438,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953672500,1.76065559,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953672709,4.3084,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953673023,0.6336,4516.3,4515.6,0.001]
["bitfinex","ETHUSD",1759953673227,6.286,4516.2,4515.6,2.21553577]
["bitfinex","ETHUSD",1759953673583,6.7298,4516.2,4515.6,2.21553577]
["bitfinex","ETHUSD",1759953673787,6.7298,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1759953674008,2.21439801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953674222,8.50039801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953674384,10.69365271,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953674584,10.90045001,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953674787,13.29696969,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953676710,3.97511499,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953676911,9.78559531,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953677859,1.2841973,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953678043,9.78659531,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953679030,7.5721973,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953679198,9.78659531,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953679520,7.3664,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953679725,9.58079801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953681527,7.3664,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953681744,9.58079801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953684036,9.48079801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953684740,9.43329662,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953686640,7.21889861,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953686839,7.21789861,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953687009,9.43229662,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953687204,0.92989861,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953687408,7.21789861,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953687840,9.43229662,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953688343,0.92989861,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759953688654,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759953688822,0.1124,4516.1,4516.0,2.7004582]
["bitfinex","ETHUSD",1759953689458,0.002,4516.1,4516.0,3.1317582]
["bitfinex","ETHUSD",1759953689860,0.002,4516.1,4516.0,3.2421582]
["bitfinex","ETHUSD",1759953690023,0.002,4516.1,4516.0,2.8108582]
["bitfinex","ETHUSD",1759953690535,0.002,4516.1,4516.0,3.2421582]
["bitfinex","ETHUSD",1759953691558,0.002,4516.1,4516.0,2.7004582]
["bitfinex","ETHUSD",1759953692224,0.4716,4516.1,4516.0,0.48610922]
["bitfinex","ETHUSD",1759953692420,0.4716,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759953693130,0.002,4516.1,4515.9,2.21437833]
["bitfinex","ETHUSD",1759953693330,0.002,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759953693643,0.4716,4516.1,4515.8,2.21543451]
["bitfinex","ETHUSD",1759953693843,0.002,4516.1,4515.8,2.65853733]
["bitfinex","ETHUSD",1759953694530,0.4716,4516.1,4515.9,2.21439202]
["bitfinex","ETHUSD",1759953694728,0.4716,4516.1,4515.8,2.65853749]
["bitfinex","ETHUSD",1759953695132,0.002,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759953695365,0.4716,4516.1,4515.8,2.21539983]
["bitfinex","ETHUSD",1759953695743,0.4716,4516.1,4515.9,2.21437022]
["bitfinex","ETHUSD",1759953695948,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759953697392,0.002,4516.1,4516.0,2.66779246]
["bitfinex","ETHUSD",1759953697596,0.1124,4516.1,4516.0,3.15611636]
["bitfinex","ETHUSD",1759953698188,0.1124,4516.1,4516.0,3.13397288]
["bitfinex","ETHUSD",1759953698388,0.1124,4516.1,4516.0,2.70267288]
["bitfinex","ETHUSD",1759953698569,0.1124,4516.1,4516.0,3.13397288]
["bitfinex","ETHUSD",1759953699992,0.1124,4516.1,4516.0,5.05397288]
["bitfinex","ETHUSD",1759953699993,0.002,4516.1,4516.0,5.05397288]
["bitfinex","ETHUSD",1759953700176,0.002,4516.1,4516.0,5.16437288]
["bitfinex","ETHUSD",1759953701657,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759953701858,1e-08,4516.6,4516.5,11.16233151]
["bitfinex","ETHUSD",1759953702062,1e-08,4516.6,4516.5,11.59363151]
["bitfinex","ETHUSD",1759953715913,1e-08,4516.6,4516.5,11.59463151]
["bitfinex","ETHUSD",1759953720099,1e-08,4516.6,4516.5,10.41810384]
["bitfinex","ETHUSD",1759953720534,1e-08,4516.6,4516.5,8.49810384]
["bitfinex","ETHUSD",1759953720844,1e-08,4516.6,4516.5,10.41810384]
["bitfinex","ETHUSD",1759953722096,1e-08,4516.6,4516.5,8.204]
["bitfinex","ETHUSD",1759953722332,0.46410001,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759953722947,0.73190603,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759953724634,2.94596084,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759953725013,3.57956084,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759953725318,5.70621704,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759953725543,6.18235767,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759953726034,6.7781883,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1759953726202,4.76780189,4516.3,4515.8,1e-08]
["bitfinex","ETHUSD",1759953726397,0.8617,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953726641,3.28275421,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953726933,4.22299484,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953728229,3.74685421,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953728913,4.22181841,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953729111,5.98884917,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953730236,5.51388497,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953732099,12.12419801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953733823,12.32968522,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953734244,14.24968522,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953734545,14.72297719,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759953735114,4.76824322,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953735319,11.52706754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953735515,11.99116754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953737619,5.07556754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953737847,13.66056754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953738041,14.29416754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953744426,5.70916754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953744744,14.29516754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953745524,21.43516754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953746042,12.84916754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953746460,21.43516754,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953747236,21.64101157,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953748131,19.33801157,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953748328,22.11571822,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953749759,22.11671822,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953750868,22.11871822,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953751444,14.97871822,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953753273,15.77319084,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953753973,14.97871822,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953755243,16.17282503,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759953756952,0.6336,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953757153,13.0163009,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953757359,15.67954221,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953759584,14.48439199,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953760282,14.48608652,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953760450,16.73785697,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953761697,14.43385697,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953762052,16.73785697,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953762790,17.93331813,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953763350,16.73785697,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953765694,8.15085697,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953765990,16.73785697,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953769273,8.94803475,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953769473,3.34548652,4515.2,4514.4,2.21513013]
["bitfinex","ETHUSD",1759953769677,9.62848652,4515.2,4514.3,2.21617076]
["bitfinex","ETHUSD",1759953769875,8.64518324,4515.2,4514.4,2.21512383]
["bitfinex","ETHUSD",1759953770057,4.57692455,4515.2,4514.4,2.21512383]
["bitfinex","ETHUSD",1759953770257,1.72858324,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953770454,0.68224521,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759953770654,2.69753856,4515.2,4514.8,2.21591919]
["bitfinex","ETHUSD",1759953770993,3.17224521,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953771290,0.20744695,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953771583,2.52344695,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953771763,2.98174695,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953771967,3.4564536,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953772360,2.98174695,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953772606,5.83008826,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953772807,6.30791885,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953774156,6.1004719,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953774465,6.9321864,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953775259,6.45435581,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953776479,6.66171671,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953777168,6.45435581,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953779919,6.66169398,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953780119,5.82997948,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953780322,12.09897948,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953780545,1.29923817,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953780830,9.58864131,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953782216,3.30664131,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953782513,9.79589483,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953782719,11.22744957,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953783504,11.22743759,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953784910,9.79588285,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953785156,12.09888285,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953786141,3.51388285,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953786612,12.09888285,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953787134,14.49638592,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953787428,16.61211674,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953787640,23.75211674,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953787848,24.34995477,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759953788333,2.84848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953788626,15.43393283,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953788832,16.3457359,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953789936,18.35443389,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953790100,26.09227192,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953790420,25.49443389,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953791350,15.36800153,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953791519,23.82838893,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953791841,23.86530354,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953792148,23.23170354,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953793142,23.86530354,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953793643,15.27930354,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953793844,23.86530354,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953796016,21.56130354,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953796345,23.86530354,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953796643,23.86506407,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953799329,23.86500592,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953802566,23.95370292,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953803633,24.55038831,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953804252,33.76738831,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953804463,15.36770292,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953804664,23.86500592,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953806041,15.27900592,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953806234,23.86500592,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953811240,24.46169131,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953811970,24.55038694,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953812166,22.24638694,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953812371,24.55038694,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953813163,23.95370155,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953816278,24.75087933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953818260,24.6621837,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953819381,15.27900592,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953819676,23.95270155,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953819871,21.64870155,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953820076,23.95270155,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953821077,24.75008403,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953822468,16.16508403,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953822785,24.6613884,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953825591,13.19101795,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953825904,0.68444699,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953826193,6.48794392,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953826359,6.129,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953827289,6.281,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759953827678,0.002,4515.1,4514.9,0.22169995]
["bitfinex","ETHUSD",1759953827880,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759953828240,0.002,4515.1,4515.0,3.0998295]
["bitfinex","ETHUSD",1759953828829,0.002,4515.1,4515.0,3.12197789]
["bitfinex","ETHUSD",1759953829011,0.002,4515.1,4515.0,5.1302295]
["bitfinex","ETHUSD",1759953829327,0.002,4515.1,4515.0,5.21886086]
["bitfinex","ETHUSD",1759953831420,0.002,4515.1,4515.0,13.7142295]
["bitfinex","ETHUSD",1759953831793,0.002,4515.1,4515.0,13.6028295]
["bitfinex","ETHUSD",1759953832637,0.002,4515.1,4515.0,4.5885295]
["bitfinex","ETHUSD",1759953832790,0.002,4515.1,4515.0,10.8675295]
["bitfinex","ETHUSD",1759953832996,0.002,4515.1,4515.0,11.2988295]
["bitfinex","ETHUSD",1759953835232,0.002,4515.1,4515.0,10.8675295]
["bitfinex","ETHUSD",1759953835400,0.002,4515.1,4515.0,11.2988295]
["bitfinex","ETHUSD",1759953836307,0.002,4515.1,4515.0,10.8675295]
["bitfinex","ETHUSD",1759953836947,0.002,4515.1,4515.0,8.65269008]
["bitfinex","ETHUSD",1759953837103,0.002,4515.1,4515.0,10.8675295]
["bitfinex","ETHUSD",1759953837304,0.002,4515.1,4515.0,11.2988295]
["bitfinex","ETHUSD",1759953838438,0.002,4515.1,4515.0,5.0198295]
["bitfinex","ETHUSD",1759953838647,0.002,4515.1,4515.0,11.2978295]
["bitfinex","ETHUSD",1759953842753,0.002,4515.1,4515.0,11.3032695]
["bitfinex","ETHUSD",1759953843868,0.002,4515.1,4515.0,0.45913008]
["bitfinex","ETHUSD",1759953844172,0.002,4515.1,4515.0,6.73613008]
["bitfinex","ETHUSD",1759953844733,0.002,4515.1,4515.0,8.9509695]
["bitfinex","ETHUSD",1759953844932,0.002,4515.1,4515.0,10.32059645]
["bitfinex","ETHUSD",1759953846045,0.002,4515.1,4515.0,9.88929645]
["bitfinex","ETHUSD",1759953846247,0.002,4515.1,4515.0,6.73613008]
["bitfinex","ETHUSD",1759953847168,0.002,4515.1,4515.0,8.9509695]
["bitfinex","ETHUSD",1759953848078,0.002,4515.1,4515.0,9.3822695]
["bitfinex","ETHUSD",1759953848274,0.002,4515.1,4515.0,8.9509695]
["bitfinex","ETHUSD",1759953848447,0.002,4515.1,4515.0,6.73613008]
["bitfinex","ETHUSD",1759953848937,0.002,4515.1,4515.0,8.9509695]
["bitfinex","ETHUSD",1759953849134,0.002,4515.1,4515.0,10.11079019]
["bitfinex","ETHUSD",1759953849471,0.002,4515.1,4515.0,10.54209019]
["bitfinex","ETHUSD",1759953850441,0.002,4515.1,4515.0,10.11079019]
["bitfinex","ETHUSD",1759953850640,0.002,4515.1,4515.0,10.54209019]
["bitfinex","ETHUSD",1759953851744,0.002,4515.1,4515.0,7.89595077]
["bitfinex","ETHUSD",1759953852074,0.002,4515.1,4515.0,0.45913008]
["bitfinex","ETHUSD",1759953852275,0.002,4515.1,4515.0,4.54613008]
["bitfinex","ETHUSD",1759953853478,0.002,4515.1,4515.0,0.00544]
["bitfinex","ETHUSD",1759953853479,2.21679037,4515.1,4515.0,0.00544]
["bitfinex","ETHUSD",1759953853679,3.28439037,4515.1,4515.0,0.00544]
["bitfinex","ETHUSD",1759953853883,3.28439037,4515.1,4515.0,0.00644]
["bitfinex","ETHUSD",1759953854065,4.29052438,4515.1,4515.0,0.00644]
["bitfinex","ETHUSD",1759953854683,2.84848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953854875,11.72768287,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759953855250,11.72768287,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759953855251,2.84873379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953855579,9.80630175,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953855774,12.38010177,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953855985,7.93235402,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953856477,9.375838,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953856778,9.85200354,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953857278,7.072838,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953857481,15.652838,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759953859079,2.84883193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759953859280,7.70307287,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759953859452,7.66142259,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759953860353,7.75013395,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759953867158,14.89013395,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759953868188,4.768881,4514.1,4512.1,0.01]
["bitfinex","ETHUSD",1759953868390,18.86414494,4514.1,4512.1,0.01]
["bitfinex","ETHUSD",1759953868568,5.00237916,4513.9,4512.1,0.01]
["bitfinex","ETHUSD",1759953868762,12.82373968,4513.9,4512.1,0.01]
["bitfinex","ETHUSD",1759953868963,12.82373968,4513.9,4513.1,1e-08]
["bitfinex","ETHUSD",1759953868964,2.84932276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759953869177,24.75658705,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759953869468,26.8738039,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759953871579,2.84981382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759953871785,20.32812501,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759953872096,20.77372501,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759953872871,20.77372501,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759953877039,22.43700901,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759953877903,15.6935205,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759953880246,0.6336,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1759953880404,4.45582268,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953880590,11.36942268,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953880809,11.81502268,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953881010,14.03172776,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953881511,7.75172776,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953881718,14.03172776,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953883045,15.65656211,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953883247,15.86301395,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953885341,16.33890938,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953886045,16.42767606,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953887058,10.14767606,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953887219,0.65205184,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953887426,9.14975692,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953887717,6.281,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953889237,8.70426535,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953889442,6.7411,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953889641,8.95780508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759953889946,6.7411,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953890146,6.94769159,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953890346,6.281,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953890664,6.7411,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953891053,11.40354237,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953891255,11.19692268,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953892181,13.62030724,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953892553,14.25390724,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953892750,12.03720216,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953892946,14.25390724,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953894851,12.03720216,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953895053,14.25390724,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953896576,14.73095155,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953898490,16.42570804,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953899693,16.42631654,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953902655,0.68438188,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953902859,6.48833757,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953903061,6.96538188,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953903263,6.96536623,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953903489,6.75804431,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953903888,6.281,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953904310,6.96612729,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953904638,0.461,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953904802,4.90892819,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953905709,5.11631741,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953905887,7.63996438,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953906093,7.17896438,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953906321,13.45996438,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953906525,4.9622593,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953906739,13.92096438,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953907003,15.53472154,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953909321,13.92096438,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953909895,11.7042593,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953910098,0.68535229,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953910435,6.48851145,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953911257,6.281,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953911958,0.2246,4512.4,4511.1,0.23600147]
["bitfinex","ETHUSD",1759953912118,1.05049711,4512.0,4511.2,0.02216705]
["bitfinex","ETHUSD",1759953912317,4.69191557,4511.9,4511.1,2.22774332]
["bitfinex","ETHUSD",1759953912556,0.002,4512.1,4511.7,2.21642117]
["bitfinex","ETHUSD",1759953912856,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759953913355,0.002,4512.1,4512.0,3.13623472]
["bitfinex","ETHUSD",1759953913519,0.002,4512.1,4512.0,3.15839784]
["bitfinex","ETHUSD",1759953913855,0.002,4512.1,4512.0,2.72709784]
["bitfinex","ETHUSD",1759953914229,0.002,4512.1,4512.0,0.51078579]
["bitfinex","ETHUSD",1759953914437,0.1104,4512.0,4511.2,2.35538217]
["bitfinex","ETHUSD",1759953914666,0.1104,4512.0,4511.7,2.21645596]
["bitfinex","ETHUSD",1759953915156,0.1104,4512.0,4511.9,0.5]
["bitfinex","ETHUSD",1759953915456,0.1104,4512.0,4511.9,2.71636117]
["bitfinex","ETHUSD",1759953915631,0.1104,4512.0,4511.9,3.68407638]
["bitfinex","ETHUSD",1759953916040,0.1104,4512.0,4511.9,3.25277638]
["bitfinex","ETHUSD",1759953916725,0.1104,4512.0,4511.9,0.53641521]
["bitfinex","ETHUSD",1759953916924,0.1104,4512.0,4511.8,2.21639814]
["bitfinex","ETHUSD",1759953917918,0.1104,4512.0,4511.8,2.21637846]
["bitfinex","ETHUSD",1759953918132,0.1104,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1759953918944,0.1104,4512.0,4511.3,1.92]
["bitfinex","ETHUSD",1759953919258,0.1104,4511.7,4511.5,2.21651888]
["bitfinex","ETHUSD",1759953919752,0.1104,4511.7,4511.4,0.72226218]
["bitfinex","ETHUSD",1759953920055,0.1104,4511.7,4511.6,2.71650855]
["bitfinex","ETHUSD",1759953920626,0.1104,4511.7,4511.6,3.14780855]
["bitfinex","ETHUSD",1759953922962,0.1104,4511.7,4511.6,3.16997363]
["bitfinex","ETHUSD",1759953923133,0.1104,4511.7,4511.6,3.78085767]
["bitfinex","ETHUSD",1759953923334,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759953924771,0.002,4512.1,4512.0,2.64761205]
["bitfinex","ETHUSD",1759953924933,0.002,4512.1,4512.0,2.66977517]
["bitfinex","ETHUSD",1759953925674,0.002,4512.1,4512.0,2.23847517]
["bitfinex","ETHUSD",1759953925838,0.002,4512.1,4512.0,5.39380075]
["bitfinex","ETHUSD",1759953926044,0.002,4512.1,4512.0,5.37163763]
["bitfinex","ETHUSD",1759953927732,0.002,4512.1,4512.0,4.94033763]
["bitfinex","ETHUSD",1759953927933,0.002,4512.1,4512.0,4.13631205]
["bitfinex","ETHUSD",1759953928329,0.002,4512.1,4512.0,4.56761205]
["bitfinex","ETHUSD",1759953932975,0.002,4512.1,4512.0,4.13631205]
["bitfinex","ETHUSD",1759953933173,0.002,4512.1,4512.0,4.56761205]
["bitfinex","ETHUSD",1759953934876,0.002,4512.1,4512.0,6.87261205]
["bitfinex","ETHUSD",1759953935182,0.002,4512.1,4512.0,6.98301205]
["bitfinex","ETHUSD",1759953935554,0.002,4512.1,4512.0,4.67801205]
["bitfinex","ETHUSD",1759953935786,0.002,4512.1,4512.0,13.26001205]
["bitfinex","ETHUSD",1759953937248,1e-08,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759953937444,1e-08,4512.6,4512.5,10.43522714]
["bitfinex","ETHUSD",1759953937676,1e-08,4512.6,4512.5,10.95476648]
["bitfinex","ETHUSD",1759953937877,1e-08,4512.6,4512.5,11.04343831]
["bitfinex","ETHUSD",1759953938189,1e-08,4513.9,4513.2,2.5536]
["bitfinex","ETHUSD",1759953938477,1e-08,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759953938773,1e-08,4513.9,4513.8,10.28258252]
["bitfinex","ETHUSD",1759953938962,1e-08,4513.9,4513.8,11.13198309]
["bitfinex","ETHUSD",1759953939144,0.002,4514.7,4513.9,4.13537916]
["bitfinex","ETHUSD",1759953939351,0.002,4514.7,4514.6,2.32463566]
["bitfinex","ETHUSD",1759953939587,0.002,4514.7,4514.6,12.84678601]
["bitfinex","ETHUSD",1759953939877,0.002,4514.7,4514.6,13.25593566]
["bitfinex","ETHUSD",1759953940649,0.002,4514.7,4514.6,10.95193566]
["bitfinex","ETHUSD",1759953940853,0.002,4514.7,4514.6,13.25593566]
["bitfinex","ETHUSD",1759953945310,0.002,4514.7,4514.6,4.74463566]
["bitfinex","ETHUSD",1759953945514,0.002,4514.7,4514.6,13.25393566]
["bitfinex","ETHUSD",1759953948001,0.002,4514.7,4514.6,13.36433566]
["bitfinex","ETHUSD",1759953950226,0.002,4514.7,4514.6,13.86433566]
["bitfinex","ETHUSD",1759953958760,0.002,4514.7,4514.6,4.74543566]
["bitfinex","ETHUSD",1759953958922,0.002,4514.7,4514.6,13.75173566]
["bitfinex","ETHUSD",1759953959318,0.002,4514.7,4514.6,5.17673566]
["bitfinex","ETHUSD",1759953959656,0.002,4514.7,4514.6,13.75173566]
["bitfinex","ETHUSD",1759953960010,0.002,4514.7,4514.6,13.64133566]
["bitfinex","ETHUSD",1759953960231,0.002,4514.7,4514.6,13.21003566]
["bitfinex","ETHUSD",1759953960447,0.002,4514.7,4514.6,5.06633566]
["bitfinex","ETHUSD",1759953960747,0.002,4514.7,4514.6,10.90603566]
["bitfinex","ETHUSD",1759953961721,0.002,4514.7,4514.6,11.33733566]
["bitfinex","ETHUSD",1759953962529,0.002,4514.7,4514.6,5.06633566]
["bitfinex","ETHUSD",1759953962729,0.002,4514.7,4514.6,11.33733566]
["bitfinex","ETHUSD",1759953963236,0.002,4514.7,4514.6,6.771]
["bitfinex","ETHUSD",1759953963760,0.1104,4514.6,4514.1,0.001]
["bitfinex","ETHUSD",1759953963918,2.21511407,4514.5,4514.2,6.271]
["bitfinex","ETHUSD",1759953964118,2.64741407,4514.5,4514.2,6.271]
["bitfinex","ETHUSD",1759953964315,0.002,4514.7,4514.4,0.1096]
["bitfinex","ETHUSD",1759953964557,0.002,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1759953965039,0.002,4514.7,4514.6,2.64633566]
["bitfinex","ETHUSD",1759953966339,0.002,4514.7,4514.5,6.271]
["bitfinex","ETHUSD",1759953966942,0.002,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1759953968323,0.002,4514.7,4514.6,3.00274528]
["bitfinex","ETHUSD",1759953968662,0.002,4514.7,4514.6,3.43404528]
["bitfinex","ETHUSD",1759953971337,0.002,4514.7,4514.6,3.00274528]
["bitfinex","ETHUSD",1759953971536,0.002,4514.7,4514.6,0.78770962]
["bitfinex","ETHUSD",1759953971852,0.1104,4514.6,4514.5,6.271]
["bitfinex","ETHUSD",1759953973853,2.32543566,4514.6,4514.5,6.271]
["bitfinex","ETHUSD",1759953974054,2.75773566,4514.6,4514.5,6.271]
["bitfinex","ETHUSD",1759953974349,0.5427,4514.6,4514.5,6.271]
["bitfinex","ETHUSD",1759953974552,2.75773566,4514.6,4514.5,6.271]
["bitfinex","ETHUSD",1759953974773,2.21509125,4514.5,4514.2,6.272]
["bitfinex","ETHUSD",1759953975057,2.64739125,4514.5,4514.2,6.272]
["bitfinex","ETHUSD",1759953975350,2.21504275,4514.6,4514.2,6.272]
["bitfinex","ETHUSD",1759953975542,2.21509688,4514.5,4514.2,6.272]
["bitfinex","ETHUSD",1759953975944,2.64739688,4514.5,4514.2,6.272]
["bitfinex","ETHUSD",1759953976654,2.64739688,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1759953976655,0.1104,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953978588,0.5427,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953978869,2.75793193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953979766,0.5427,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953980862,0.1104,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953981067,2.32563193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953981278,2.75793193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953981658,0.1104,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953982880,0.5427,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953983274,0.1104,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953983678,0.5735,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953984551,3.06759971,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759953984805,2.21542824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759953984948,20.30904776,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759953985147,20.77214776,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759953985981,2.21565939,4513.4,4512.7,0.44160286]
["bitfinex","ETHUSD",1759953986207,4.45271013,4513.3,4512.7,4.57756446]
["bitfinex","ETHUSD",1759953986390,4.45271013,4513.3,4512.8,1.92]
["bitfinex","ETHUSD",1759953987205,4.45271013,4513.3,4512.7,2.2159616]
["bitfinex","ETHUSD",1759953987585,4.45271013,4513.3,4512.6,4.13600259]
["bitfinex","ETHUSD",1759953988102,4.45271013,4513.3,4512.7,2.21596812]
["bitfinex","ETHUSD",1759953988612,4.45271013,4513.3,4512.8,2.21591738]
["bitfinex","ETHUSD",1759953988772,4.45271013,4513.3,4512.5,4.2883]
["bitfinex","ETHUSD",1759953989198,4.45271013,4513.3,4512.9,0.4313]
["bitfinex","ETHUSD",1759953989408,4.45271013,4513.3,4512.9,2.64712231]
["bitfinex","ETHUSD",1759953989579,4.45271013,4513.3,4512.9,0.4313]
["bitfinex","ETHUSD",1759953989911,7.1314838,4513.3,4512.5,2.37432408]
["bitfinex","ETHUSD",1759953990080,5.85051745,4513.3,4512.5,2.37432408]
["bitfinex","ETHUSD",1759953990281,5.85051745,4513.3,4512.7,2.21595796]
["bitfinex","ETHUSD",1759953990974,8.06619112,4513.3,4512.5,4.15302494]
["bitfinex","ETHUSD",1759953991274,0.744,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759953991489,2.32659955,4512.3,4512.1,0.01]
["bitfinex","ETHUSD",1759953991690,2.21631301,4512.0,4511.3,0.098]
["bitfinex","ETHUSD",1759953991918,4.45271013,4511.7,4511.3,0.098]
["bitfinex","ETHUSD",1759953993405,4.45271013,4511.7,4511.3,2.31464656]
["bitfinex","ETHUSD",1759953993572,4.45271013,4511.7,4511.4,2.21660304]
["bitfinex","ETHUSD",1759953994008,11.2074017,4512.0,4511.4,2.21660304]
["bitfinex","ETHUSD",1759953994375,11.2074017,4512.0,4511.3,0.098]
["bitfinex","ETHUSD",1759953994713,2.85005942,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759953994876,6.9066,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759953995080,9.58615942,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759953995377,11.89015942,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759953996471,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953996675,22.69404066,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953996908,23.15714066,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759953997096,2.5536,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759953997410,2.21690853,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1759953997609,6.273,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759953997795,6.7361,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759953998309,8.9530508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759953998609,9.84835165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759953999480,7.63140085,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759953999680,9.84835165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954000413,7.63140085,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954001805,9.84835165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954001980,7.63140085,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954002181,9.84835165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954002379,7.63140085,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954002798,9.84835165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954005103,7.63140085,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954005276,6.7361,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954005475,8.9530508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954006220,6.7361,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954006424,6.273,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954008005,6.7012,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954008798,2.304,4511.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954008799,1.92,4511.8,4510.6,0.001]
["bitfinex","ETHUSD",1759954009010,0.1104,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759954009209,0.1104,4511.0,4510.9,2.64815251]
["bitfinex","ETHUSD",1759954011632,0.1104,4511.0,4510.9,0.4313]
["bitfinex","ETHUSD",1759954011825,0.1104,4511.0,4510.8,2.21690088]
["bitfinex","ETHUSD",1759954012020,0.1104,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759954012523,0.002,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759954012710,0.002,4511.1,4511.0,8.92410336]
["bitfinex","ETHUSD",1759954012912,0.002,4511.1,4511.0,9.03450336]
["bitfinex","ETHUSD",1759954015825,0.002,4511.1,4511.0,9.53450336]
["bitfinex","ETHUSD",1759954021047,0.002,4511.1,4511.0,11.83750336]
["bitfinex","ETHUSD",1759954021249,0.002,4511.1,4511.0,12.80892847]
["bitfinex","ETHUSD",1759954025675,0.002,4511.1,4511.0,14.72892847]
["bitfinex","ETHUSD",1759954026537,1e-08,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759954026743,1e-08,4511.6,4511.5,10.54312325]
["bitfinex","ETHUSD",1759954026983,1e-08,4511.6,4511.5,11.47545768]
["bitfinex","ETHUSD",1759954027139,0.01,4513.9,4513.7,2.21547732]
["bitfinex","ETHUSD",1759954027334,0.01,4513.9,4513.8,8.72078252]
["bitfinex","ETHUSD",1759954027636,0.01,4513.9,4513.8,3.646]
["bitfinex","ETHUSD",1759954027838,0.01,4513.9,4513.1,2.21573012]
["bitfinex","ETHUSD",1759954028039,3.84654051,4513.1,4512.8,0.43410469]
["bitfinex","ETHUSD",1759954028269,3.84654051,4513.6,4512.5,2.5142]
["bitfinex","ETHUSD",1759954028270,3.84654051,4512.9,4512.5,2.5142]
["bitfinex","ETHUSD",1759954028570,3.84654051,4512.9,4512.7,2.21596369]
["bitfinex","ETHUSD",1759954028768,3.84654051,4512.9,4512.6,5.38]
["bitfinex","ETHUSD",1759954029875,4.29724051,4512.9,4512.6,5.38]
["bitfinex","ETHUSD",1759954030779,4.29724051,4512.9,4512.2,2.21616909]
["bitfinex","ETHUSD",1759954030984,7.69308102,4512.3,4511.8,2.305]
["bitfinex","ETHUSD",1759954031191,3.84654051,4511.9,4511.8,8.575]
["bitfinex","ETHUSD",1759954031394,3.84654051,4511.9,4511.8,10.7914103]
["bitfinex","ETHUSD",1759954031891,3.84654051,4511.9,4511.8,11.2227103]
["bitfinex","ETHUSD",1759954032596,3.84654051,4512.3,4512.2,2.21617194]
["bitfinex","ETHUSD",1759954032767,3.84654051,4512.3,4512.2,8.92047194]
["bitfinex","ETHUSD",1759954033089,3.84654051,4512.3,4512.2,6.273]
["bitfinex","ETHUSD",1759954034395,3.84654051,4512.3,4511.8,2.305]
["bitfinex","ETHUSD",1759954034396,7.69308102,4512.3,4511.8,2.305]
["bitfinex","ETHUSD",1759954034571,3.84654051,4511.9,4511.8,2.305]
["bitfinex","ETHUSD",1759954034777,3.84654051,4511.9,4511.8,8.577]
["bitfinex","ETHUSD",1759954035162,3.84654051,4511.9,4511.8,10.7934103]
["bitfinex","ETHUSD",1759954035507,3.84654051,4511.9,4511.8,8.577]
["bitfinex","ETHUSD",1759954037195,3.95694051,4511.9,4511.8,8.577]
["bitfinex","ETHUSD",1759954039098,3.95694051,4511.9,4511.8,6.272]
["bitfinex","ETHUSD",1759954039099,4.40764051,4511.9,4511.8,6.272]
["bitfinex","ETHUSD",1759954039605,3.95694051,4511.9,4511.8,6.272]
["bitfinex","ETHUSD",1759954041187,0.1104,4511.9,4511.6,6.273]
["bitfinex","ETHUSD",1759954041400,3.95694051,4511.8,4511.7,2.66992401]
["bitfinex","ETHUSD",1759954041709,3.95694051,4511.8,4511.7,3.7637024]
["bitfinex","ETHUSD",1759954042083,3.95694051,4511.8,4511.7,2.64775942]
["bitfinex","ETHUSD",1759954044218,3.95694051,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759954044513,0.1104,4511.8,4511.6,8.48950398]
["bitfinex","ETHUSD",1759954044691,3.95694051,4511.8,4511.6,8.48950398]
["bitfinex","ETHUSD",1759954045081,3.95694051,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759954045987,3.95694051,4511.8,4511.7,2.64775942]
["bitfinex","ETHUSD",1759954046505,3.95694051,4511.8,4511.6,6.273]
["bitfinex","ETHUSD",1759954046718,3.95694051,4511.8,4511.6,8.92079286]
["bitfinex","ETHUSD",1759954047520,3.95694051,4511.8,4511.6,8.92179286]
["bitfinex","ETHUSD",1759954047820,3.95694051,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759954048018,3.95694051,4511.8,4511.7,2.64775942]
["bitfinex","ETHUSD",1759954049698,3.95694051,4511.8,4511.7,2.66992401]
["bitfinex","ETHUSD",1759954050039,3.95694051,4511.8,4511.6,8.49049524]
["bitfinex","ETHUSD",1759954050188,3.95694051,4511.8,4511.6,8.92179524]
["bitfinex","ETHUSD",1759954050737,3.95694051,4511.8,4511.6,8.49049524]
["bitfinex","ETHUSD",1759954052633,3.95694051,4511.8,4511.6,6.274]
["bitfinex","ETHUSD",1759954053722,0.4661,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759954054608,3.95694051,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1759954054823,0.4661,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759954055633,2.68255942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759954056014,0.4661,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759954056651,0.4661,4511.7,4511.2,0.001]
["bitfinex","ETHUSD",1759954056652,2.21665595,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954056854,9.90973697,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954057054,6.52929646,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954058475,3.84654051,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954058952,4.31264051,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954059428,4.74390456,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954059757,6.96056051,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954060136,13.23356051,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954061836,17.08010102,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759954065132,17.08010102,4511.3,4511.1,0.01]
["bitfinex","ETHUSD",1759954065133,2.85030508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759954065331,2.85030508,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1759954065332,0.6336,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759954065567,3.84654051,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954065852,12.33649131,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954066064,10.56394051,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954066262,12.78089131,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954066570,14.50699449,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954069144,15.14059449,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759954073256,2.8506491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954073566,9.1246491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954073773,9.5771491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954074087,3.3031491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954074372,9.5771491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954076769,3.3031491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954077065,9.5771491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954078268,3.3031491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954078470,9.5771491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954078869,11.26693127,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954083886,0.08876392,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1759954083887,2.21680336,4511.0,4510.4,0.001]
["bitfinex","ETHUSD",1759954084047,3.84654051,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954084750,6.06358961,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954085257,3.84654051,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954086196,6.06358961,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954086548,3.84654051,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954087489,6.274,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759954087696,3.84854051,4510.8,4510.4,0.001]
["bitfinex","ETHUSD",1759954088000,0.002,4510.8,4510.4,0.4323]
["bitfinex","ETHUSD",1759954088188,0.002,4510.8,4510.4,0.001]
["bitfinex","ETHUSD",1759954088767,0.002,4510.8,4510.5,2.21702313]
["bitfinex","ETHUSD",1759954088975,0.002,4510.8,4510.6,2.64826548]
["bitfinex","ETHUSD",1759954089278,4.45769572,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759954089607,4.45769572,4510.8,4510.7,2.6482508]
["bitfinex","ETHUSD",1759954091107,4.45769572,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759954091406,0.002,4510.8,4510.7,4.5904203]
["bitfinex","ETHUSD",1759954091711,0.002,4510.8,4510.7,5.27129792]
["bitfinex","ETHUSD",1759954094000,0.002,4510.8,4510.7,5.38169792]
["bitfinex","ETHUSD",1759954094884,0.002,4510.8,4510.7,11.65469792]
["bitfinex","ETHUSD",1759954095088,0.002,4510.8,4510.7,5.38169792]
["bitfinex","ETHUSD",1759954095324,0.002,4510.8,4510.7,12.03969792]
["bitfinex","ETHUSD",1759954098022,0.002,4510.8,4510.7,8.578]
["bitfinex","ETHUSD",1759954101820,0.002,4510.8,4510.7,10.7949508]
["bitfinex","ETHUSD",1759954102418,0.002,4510.8,4510.7,8.578]
["bitfinex","ETHUSD",1759954102796,0.002,4510.8,4510.7,11.2262508]
["bitfinex","ETHUSD",1759954102996,0.002,4510.8,4510.7,11.3366508]
["bitfinex","ETHUSD",1759954110821,4.45769572,4510.8,4510.7,11.3366508]
["bitfinex","ETHUSD",1759954111822,4.45769572,4510.8,4510.7,10.9053508]
["bitfinex","ETHUSD",1759954112018,4.45769572,4510.8,4510.7,11.3366508]
["bitfinex","ETHUSD",1759954115766,4.45769572,4510.8,4510.7,10.9053508]
["bitfinex","ETHUSD",1759954118053,4.45769572,4510.8,4510.7,11.3366508]
["bitfinex","ETHUSD",1759954119074,5.45686529,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1759954119225,4.45569572,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759954119771,0.1104,4510.1,4509.7,5.715]
["bitfinex","ETHUSD",1759954119925,4.45569572,4509.8,4509.7,5.715]
["bitfinex","ETHUSD",1759954120134,4.56609572,4509.8,4509.7,5.715]
["bitfinex","ETHUSD",1759954122453,5.00909572,4509.8,4509.3,6.272]
["bitfinex","ETHUSD",1759954122657,4.95660529,4509.8,4509.1,2.315]
["bitfinex","ETHUSD",1759954122965,4.56609572,4509.2,4509.1,8.49973746]
["bitfinex","ETHUSD",1759954124469,4.56609572,4509.2,4509.1,8.93103746]
["bitfinex","ETHUSD",1759954124835,4.56609572,4509.2,4509.1,8.49973746]
["bitfinex","ETHUSD",1759954125062,4.56609572,4509.2,4509.1,8.93103746]
["bitfinex","ETHUSD",1759954126865,4.56609572,4509.2,4509.1,10.04592389]
["bitfinex","ETHUSD",1759954127063,4.45569572,4509.2,4509.1,10.04592389]
["bitfinex","ETHUSD",1759954137316,4.45569572,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759954137499,4.45569572,4509.8,4509.7,8.4904424]
["bitfinex","ETHUSD",1759954138490,4.45569572,4509.8,4509.7,8.9190424]
["bitfinex","ETHUSD",1759954140920,0.1104,4510.0,4509.7,8.9190424]
["bitfinex","ETHUSD",1759954140921,4.45569572,4509.9,4509.7,8.9190424]
["bitfinex","ETHUSD",1759954141131,4.45569572,4509.9,4509.8,2.75639323]
["bitfinex","ETHUSD",1759954143523,4.45569572,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759954143726,4.45569572,4509.9,4509.8,6.273]
["bitfinex","ETHUSD",1759954144501,4.45569572,4509.9,4509.8,8.49039323]
["bitfinex","ETHUSD",1759954145022,4.45569572,4509.9,4509.8,6.273]
["bitfinex","ETHUSD",1759954145725,4.45569572,4509.9,4509.1,0.011]
["bitfinex","ETHUSD",1759954145726,5.34820529,4509.9,4509.1,0.011]
["bitfinex","ETHUSD",1759954146037,4.45569572,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759954147495,4.89139572,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759954147704,4.89139572,4509.2,4506.6,0.4286]
["bitfinex","ETHUSD",1759954147903,12.1685156,4508.2,4507.4,0.4286]
["bitfinex","ETHUSD",1759954148202,12.2789156,4508.2,4507.6,0.843]
["bitfinex","ETHUSD",1759954148402,7.82321988,4508.2,4507.6,0.843]
["bitfinex","ETHUSD",1759954148920,0.1104,4508.2,4507.7,0.02218426]
["bitfinex","ETHUSD",1759954149126,0.1104,4508.2,4508.1,0.5482]
["bitfinex","ETHUSD",1759954149335,3.96680994,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759954151014,3.96680994,4508.2,4508.1,2.2282294]
["bitfinex","ETHUSD",1759954151231,3.96680994,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759954151899,3.96680994,4508.2,4508.1,2.6568294]
["bitfinex","ETHUSD",1759954152232,3.85640994,4508.2,4508.1,3.18369463]
["bitfinex","ETHUSD",1759954153103,3.85640994,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759954153303,3.85640994,4508.6,4508.5,8.9206326]
["bitfinex","ETHUSD",1759954153732,3.85640994,4508.6,4508.5,8.4920326]
["bitfinex","ETHUSD",1759954154237,3.85640994,4508.6,4508.5,8.9206326]
["bitfinex","ETHUSD",1759954155740,3.85640994,4508.6,4508.5,6.274]
["bitfinex","ETHUSD",1759954157711,3.85640994,4508.6,4508.1,0.1196]
["bitfinex","ETHUSD",1759954157712,3.85640994,4508.6,4508.2,2.21814404]
["bitfinex","ETHUSD",1759954158042,3.85640994,4508.6,4508.1,6.074]
["bitfinex","ETHUSD",1759954158246,3.85640994,4508.2,4508.1,6.074]
["bitfinex","ETHUSD",1759954159716,3.8549487,4508.2,4508.1,6.074]
["bitfinex","ETHUSD",1759954160233,3.8549487,4508.2,4508.1,8.2922294]
["bitfinex","ETHUSD",1759954161654,3.8549487,4508.2,4508.1,8.2932294]
["bitfinex","ETHUSD",1759954162760,3.85483641,4508.2,4508.1,8.2932294]
["bitfinex","ETHUSD",1759954163262,3.85483641,4508.2,4508.1,8.7218294]
["bitfinex","ETHUSD",1759954163758,3.85483641,4508.2,4508.1,8.8314294]
["bitfinex","ETHUSD",1759954163956,3.85483641,4508.2,4508.1,8.4028294]
["bitfinex","ETHUSD",1759954164255,3.85483641,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954164627,3.85483641,4508.3,4508.2,2.6494802]
["bitfinex","ETHUSD",1759954165762,3.85483641,4508.3,4508.2,2.64947967]
["bitfinex","ETHUSD",1759954166060,3.85483641,4508.3,4508.2,2.21817967]
["bitfinex","ETHUSD",1759954166723,3.85483641,4508.3,4508.1,6.075]
["bitfinex","ETHUSD",1759954167265,3.85483641,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954167959,3.85483641,4508.3,4508.1,8.29321777]
["bitfinex","ETHUSD",1759954168521,3.85483641,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954169358,3.85483641,4508.3,4508.2,6.274]
["bitfinex","ETHUSD",1759954170241,3.85483641,4508.3,4508.2,8.4921802]
["bitfinex","ETHUSD",1759954170974,3.85483641,4508.3,4508.2,6.274]
["bitfinex","ETHUSD",1759954173068,3.85483641,4508.3,4508.1,0.011]
["bitfinex","ETHUSD",1759954173247,3.85483641,4508.3,4508.1,6.285]
["bitfinex","ETHUSD",1759954173638,3.85483641,4508.3,4508.1,8.50322284]
["bitfinex","ETHUSD",1759954174849,3.85483641,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954175074,3.85454781,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954175573,3.85454781,4508.3,4508.1,8.50322538]
["bitfinex","ETHUSD",1759954176149,3.85454781,4508.3,4508.1,8.50322833]
["bitfinex","ETHUSD",1759954178077,3.85454781,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954181079,3.85471279,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954181449,3.85471279,4508.3,4508.1,8.50321506]
["bitfinex","ETHUSD",1759954181951,3.85471279,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759954182748,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759954182749,3.85671279,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759954182960,3.85671279,4508.6,4508.5,8.9233326]
["bitfinex","ETHUSD",1759954184683,0.002,4508.6,4508.5,8.9233326]
["bitfinex","ETHUSD",1759954185049,0.002,4508.6,4508.5,9.4233326]
["bitfinex","ETHUSD",1759954194605,0.002,4508.6,4508.5,9.5337326]
["bitfinex","ETHUSD",1759954196618,0.002,4508.6,4508.5,6.8844]
["bitfinex","ETHUSD",1759954196787,0.002,4508.6,4508.5,6.274]
["bitfinex","ETHUSD",1759954197397,0.002,4508.6,4508.4,6.273]
["bitfinex","ETHUSD",1759954197716,3.85471279,4508.5,4508.4,6.273]
["bitfinex","ETHUSD",1759954200729,3.85471279,4508.5,4508.4,8.4910818]
["bitfinex","ETHUSD",1759954201307,3.85471279,4508.5,4508.4,6.273]
["bitfinex","ETHUSD",1759954202215,3.85471279,4508.5,4508.3,6.272]
["bitfinex","ETHUSD",1759954202413,3.85471279,4508.5,4508.3,8.49012328]
["bitfinex","ETHUSD",1759954202607,3.85471279,4508.5,4508.3,6.272]
["bitfinex","ETHUSD",1759954203003,3.85471279,4508.5,4508.3,8.4901162]
["bitfinex","ETHUSD",1759954204511,3.85471279,4508.5,4508.3,6.272]
["bitfinex","ETHUSD",1759954205839,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759954206038,0.002,4508.6,4508.5,8.4900326]
["bitfinex","ETHUSD",1759954206238,0.002,4508.6,4508.5,11.2273326]
["bitfinex","ETHUSD",1759954206613,0.002,4508.6,4508.5,13.1473326]
["bitfinex","ETHUSD",1759954206814,0.002,4508.6,4508.5,13.71211986]
["bitfinex","ETHUSD",1759954211156,0.002,4508.6,4508.5,14.34571986]
["bitfinex","ETHUSD",1759954211512,1e-08,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759954211626,1e-08,4509.1,4509.0,11.0655645]
["bitfinex","ETHUSD",1759954211956,1e-08,4509.1,4509.0,11.47468664]
["bitfinex","ETHUSD",1759954212151,1e-08,4509.1,4509.0,12.324809]
["bitfinex","ETHUSD",1759954213559,1e-08,4509.1,4509.0,12.41354792]
["bitfinex","ETHUSD",1759954215955,1e-08,4509.1,4509.0,12.52394792]
["bitfinex","ETHUSD",1759954216963,1e-08,4509.1,4509.0,6.25194792]
["bitfinex","ETHUSD",1759954218734,1e-08,4509.1,4509.0,5.61834792]
["bitfinex","ETHUSD",1759954221547,1e-08,4509.1,4509.0,14.84234792]
["bitfinex","ETHUSD",1759954231580,1e-08,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759954231581,4.45514743,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759954231899,4.45514743,4509.1,4509.0,6.269]
["bitfinex","ETHUSD",1759954232099,4.45514743,4509.1,4509.0,8.48678664]
["bitfinex","ETHUSD",1759954232289,4.45514743,4509.1,4509.0,8.91808664]
["bitfinex","ETHUSD",1759954234899,1e-08,4509.1,4509.0,8.91808664]
["bitfinex","ETHUSD",1759954235901,1e-08,4509.1,4509.0,8.91908664]
["bitfinex","ETHUSD",1759954241564,1e-08,4509.1,4509.0,9.02948664]
["bitfinex","ETHUSD",1759954244315,4.45514743,4509.1,4509.0,9.02948664]
["bitfinex","ETHUSD",1759954250534,4.45514743,4509.1,4509.0,8.59818664]
["bitfinex","ETHUSD",1759954251827,4.45514743,4509.1,4509.0,9.02848664]
["bitfinex","ETHUSD",1759954252222,4.45514743,4509.1,4509.0,6.3804]
["bitfinex","ETHUSD",1759954252428,4.90086217,4509.1,4508.5,0.001]
["bitfinex","ETHUSD",1759954252629,4.45514742,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1759954253135,4.45514742,4508.6,4508.5,2.67151292]
["bitfinex","ETHUSD",1759954254329,0.44571475,4509.1,4508.9,2.21782556]
["bitfinex","ETHUSD",1759954254531,4.46160864,4509.0,4508.9,2.21782556]
["bitfinex","ETHUSD",1759954256029,4.46160864,4509.0,4508.8,8.48687148]
["bitfinex","ETHUSD",1759954256230,4.46160864,4509.0,4508.7,8.48690407]
["bitfinex","ETHUSD",1759954256412,4.46160864,4509.0,4508.8,0.4313]
["bitfinex","ETHUSD",1759954256737,4.46160864,4509.0,4508.9,2.64913583]
["bitfinex","ETHUSD",1759954257524,4.46160864,4509.0,4508.9,8.91813583]
["bitfinex","ETHUSD",1759954262348,4.46160864,4509.0,4508.9,8.48683583]
["bitfinex","ETHUSD",1759954262515,4.46160864,4509.0,4508.9,8.91813583]
["bitfinex","ETHUSD",1759954264132,0.002,4509.0,4508.9,8.91813583]
["bitfinex","ETHUSD",1759954264331,0.002,4509.0,4508.9,9.02853583]
["bitfinex","ETHUSD",1759954264555,0.002,4509.0,4508.9,9.52853583]
["bitfinex","ETHUSD",1759954267472,0.002,4509.0,4508.9,11.44853583]
["bitfinex","ETHUSD",1759954269877,3.85465796,4509.0,4508.9,11.44853583]
["bitfinex","ETHUSD",1759954272956,0.002,4509.0,4508.9,11.44853583]
["bitfinex","ETHUSD",1759954274989,0.002,4509.0,4508.9,12.08213583]
["bitfinex","ETHUSD",1759954275164,0.002,4509.0,4508.9,12.17087691]
["bitfinex","ETHUSD",1759954279508,1e-08,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759954279804,1e-08,4509.2,4509.1,10.42791483]
["bitfinex","ETHUSD",1759954279992,1e-08,4509.2,4509.1,10.40573746]
["bitfinex","ETHUSD",1759954280193,1e-08,4509.2,4509.1,10.83703746]
["bitfinex","ETHUSD",1759954280676,1e-08,4509.2,4509.1,10.92577559]
["bitfinex","ETHUSD",1759954281188,1e-08,4509.2,4509.1,11.55937559]
["bitfinex","ETHUSD",1759954291321,1e-08,4509.2,4509.1,11.56037559]
["bitfinex","ETHUSD",1759954303522,1e-08,4509.2,4509.1,4.65877559]
["bitfinex","ETHUSD",1759954303727,3.85265797,4509.2,4509.1,10.83503746]
["bitfinex","ETHUSD",1759954303929,3.85338095,4509.2,4509.1,10.83503746]
["bitfinex","ETHUSD",1759954304125,3.85338095,4509.2,4509.1,8.6173]
["bitfinex","ETHUSD",1759954304338,4.23891904,4509.2,4509.1,10.83503746]
["bitfinex","ETHUSD",1759954304527,4.23891904,4509.2,4509.1,8.91503746]
["bitfinex","ETHUSD",1759954304938,0.3855381,4509.2,4509.1,8.91503746]
["bitfinex","ETHUSD",1759954305241,1e-08,4509.2,4509.1,10.83503746]
["bitfinex","ETHUSD",1759954305747,7.20676189,4509.4,4509.1,8.6173]
["bitfinex","ETHUSD",1759954305930,7.20676189,4509.4,4509.2,0.4313]
["bitfinex","ETHUSD",1759954306130,7.20676189,4509.4,4509.3,8.4826391]
["bitfinex","ETHUSD",1759954306327,7.20676189,4509.4,4509.3,8.9139391]
["bitfinex","ETHUSD",1759954306519,3.85338094,4509.4,4509.3,8.9139391]
["bitfinex","ETHUSD",1759954309762,3.85338094,4509.4,4509.3,8.4826391]
["bitfinex","ETHUSD",1759954309960,7.70676188,4509.4,4509.3,8.9139391]
["bitfinex","ETHUSD",1759954310752,8.47803807,4509.4,4509.3,6.265]
["bitfinex","ETHUSD",1759954311362,8.93703807,4509.4,4509.3,1.93286767]
["bitfinex","ETHUSD",1759954313664,8.58843807,4509.4,4508.5,0.001]
["bitfinex","ETHUSD",1759954313864,3.85338094,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1759954314064,8.09209997,4508.7,4508.1,1.77236364]
["bitfinex","ETHUSD",1759954314265,7.81716188,4508.2,4508.1,1.77236364]
["bitfinex","ETHUSD",1759954314837,8.24686188,4508.2,4508.1,1.77236364]
["bitfinex","ETHUSD",1759954317497,8.24686188,4508.2,4507.9,6.266]
["bitfinex","ETHUSD",1759954317706,1.47620016,4508.1,4507.7,6.266]
["bitfinex","ETHUSD",1759954318007,3.85338094,4507.8,4507.7,6.266]
["bitfinex","ETHUSD",1759954318308,3.85338094,4507.8,4507.7,8.48442624]
["bitfinex","ETHUSD",1759954318595,3.85338094,4507.8,4507.7,6.266]
["bitfinex","ETHUSD",1759954319465,3.85338094,4507.8,4507.7,8.48442624]
["bitfinex","ETHUSD",1759954320411,3.85338094,4507.8,4507.7,8.91572624]
["bitfinex","ETHUSD",1759954320696,3.85338094,4507.8,4507.7,6.266]
["bitfinex","ETHUSD",1759954320697,4.72870714,4507.8,4507.7,6.266]
["bitfinex","ETHUSD",1759954320909,5.15840714,4507.8,4507.3,6.267]
["bitfinex","ETHUSD",1759954321113,3.85338094,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759954321662,4.28308094,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759954321863,1.07986059,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759954322314,0.65016059,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759954323503,2.64837234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759954323708,0.4297,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759954324387,6.50175328,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759954324588,1.92,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759954324767,3.81710513,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759954325263,4.24680513,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759954326961,4.24680513,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759954327184,5.52019233,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759954331902,6.09246453,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759954332505,5.66276453,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759954332707,4.38937733,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759954332914,4.38937733,4506.8,4506.1,0.011]
["bitfinex","ETHUSD",1759954333220,0.1104,4507.1,4506.1,3.5429]
["bitfinex","ETHUSD",1759954333406,5.194,4507.7,4506.2,4.839]
["bitfinex","ETHUSD",1759954333407,4.38937733,4506.9,4506.2,4.839]
["bitfinex","ETHUSD",1759954333717,4.38937733,4506.9,4506.5,2.21897086]
["bitfinex","ETHUSD",1759954334021,4.81907733,4506.9,4506.3,2.21911546]
["bitfinex","ETHUSD",1759954334184,4.38937733,4506.9,4506.2,4.839]
["bitfinex","ETHUSD",1759954334387,4.38937733,4506.9,4506.3,0.4313]
["bitfinex","ETHUSD",1759954334629,4.38937733,4506.9,4506.5,2.21898203]
["bitfinex","ETHUSD",1759954334802,4.81907733,4506.9,4506.5,2.21898203]
["bitfinex","ETHUSD",1759954335803,4.38937733,4506.9,4506.5,2.21898203]
["bitfinex","ETHUSD",1759954335985,4.38937733,4506.9,4506.3,2.21911175]
["bitfinex","ETHUSD",1759954336187,4.38937733,4506.9,4506.7,2.21891644]
["bitfinex","ETHUSD",1759954336594,4.38937733,4506.9,4506.4,2.21901741]
["bitfinex","ETHUSD",1759954336595,4.38937733,4507.5,4506.2,4.839]
["bitfinex","ETHUSD",1759954336826,6.27,4507.4,4506.9,2.2187823]
["bitfinex","ETHUSD",1759954336989,6.6997,4507.4,4506.7,2.21890888]
["bitfinex","ETHUSD",1759954337315,6.6997,4507.4,4506.4,0.4313]
["bitfinex","ETHUSD",1759954337490,0.4297,4507.4,4506.7,2.21887537]
["bitfinex","ETHUSD",1759954337692,6.6997,4507.4,4506.8,2.21884044]
["bitfinex","ETHUSD",1759954338621,6.6997,4507.4,4506.4,2.21902421]
["bitfinex","ETHUSD",1759954338622,4.38937733,4506.9,4506.4,2.21902421]
["bitfinex","ETHUSD",1759954338818,4.38937733,4506.9,4506.3,2.21909774]
["bitfinex","ETHUSD",1759954339417,4.38937733,4506.9,4506.1,2.23020782]
["bitfinex","ETHUSD",1759954339602,4.38937733,4506.9,4506.2,2.21912276]
["bitfinex","ETHUSD",1759954340027,4.38937733,4506.9,4506.3,2.2191056]
["bitfinex","ETHUSD",1759954340646,5.72015829,4506.9,4506.1,0.011]
["bitfinex","ETHUSD",1759954340836,2.64856926,4506.8,4506.1,0.011]
["bitfinex","ETHUSD",1759954341245,2.64856926,4506.8,4506.1,2.2301859]
["bitfinex","ETHUSD",1759954341538,2.21886926,4506.8,4506.1,0.011]
["bitfinex","ETHUSD",1759954341742,0.4297,4506.7,4506.1,2.23017178]
["bitfinex","ETHUSD",1759954342620,0.4297,4506.7,4506.2,2.21915419]
["bitfinex","ETHUSD",1759954343239,0.4297,4506.6,4506.2,2.21915419]
["bitfinex","ETHUSD",1759954343443,0.1104,4506.4,4506.2,2.21915419]
["bitfinex","ETHUSD",1759954343608,0.1104,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759954343814,0.1104,4506.4,4506.3,2.22011546]
["bitfinex","ETHUSD",1759954344540,0.1104,4506.4,4506.3,2.89584681]
["bitfinex","ETHUSD",1759954344740,0.002,4507.2,4506.8,2.21885964]
["bitfinex","ETHUSD",1759954344922,0.20763319,4507.2,4506.8,2.21885964]
["bitfinex","ETHUSD",1759954345118,0.4758,4507.2,4506.7,2.21890434]
["bitfinex","ETHUSD",1759954346323,0.20576336,4507.1,4506.7,2.21890434]
["bitfinex","ETHUSD",1759954346838,0.20576336,4507.1,4506.6,2.21895605]
["bitfinex","ETHUSD",1759954347054,0.1104,4506.7,4506.4,2.21903166]
["bitfinex","ETHUSD",1759954347262,0.1104,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759954347445,0.1104,4506.7,4506.5,2.2189686]
["bitfinex","ETHUSD",1759954348022,0.1104,4506.7,4506.4,0.4313]
["bitfinex","ETHUSD",1759954348655,0.1104,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759954348951,0.1104,4506.7,4506.3,2.22007021]
["bitfinex","ETHUSD",1759954349156,0.1104,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759954349359,0.002,4507.2,4506.4,0.2092]
["bitfinex","ETHUSD",1759954349653,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759954350160,0.002,4507.2,4507.1,2.65002157]
["bitfinex","ETHUSD",1759954351825,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759954353660,0.002,4507.2,4506.9,2.21881586]
["bitfinex","ETHUSD",1759954353860,0.002,4507.2,4506.8,0.9313]
["bitfinex","ETHUSD",1759954354049,0.002,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1759954354250,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759954356565,0.002,4507.2,4507.1,11.35495802]
["bitfinex","ETHUSD",1759954356892,0.002,4507.2,4507.1,11.53883819]
["bitfinex","ETHUSD",1759954357063,0.002,4507.2,4507.1,11.64798925]
["bitfinex","ETHUSD",1759954357263,0.002,4507.2,4507.1,11.97952566]
["bitfinex","ETHUSD",1759954357663,0.002,4507.2,4507.1,12.08832323]
["bitfinex","ETHUSD",1759954358399,0.002,4507.2,4507.1,12.72192323]
["bitfinex","ETHUSD",1759954359464,0.002,4507.2,4507.1,12.72352566]
["bitfinex","ETHUSD",1759954363014,0.002,4507.2,4507.1,10.91425638]
["bitfinex","ETHUSD",1759954366198,0.002,4507.2,4507.1,12.83425638]
["bitfinex","ETHUSD",1759954369193,0.1104,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1759954369393,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759954369603,0.01,4508.9,4508.8,2.67136387]
["bitfinex","ETHUSD",1759954371424,0.01,4508.9,4508.8,2.64918502]
["bitfinex","ETHUSD",1759954371805,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759954372004,0.01,4508.9,4508.8,2.64918502]
["bitfinex","ETHUSD",1759954372209,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759954372718,0.01,4508.9,4508.7,6.267]
["bitfinex","ETHUSD",1759954372924,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759954379925,0.012,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759954388673,0.012,4508.9,4508.8,2.64918502]
["bitfinex","ETHUSD",1759954390471,0.012,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759954390673,0.012,4508.9,4508.8,3.12766789]
["bitfinex","ETHUSD",1759954391273,0.012,4508.9,4508.8,3.10548904]
["bitfinex","ETHUSD",1759954391452,0.012,4508.9,4508.8,3.12766789]
["bitfinex","ETHUSD",1759954392083,0.012,4508.9,4508.8,3.23806789]
["bitfinex","ETHUSD",1759954392492,1e-08,4508.9,4508.8,5.13588904]
["bitfinex","ETHUSD",1759954392799,1e-08,4508.9,4508.8,5.76948904]
["bitfinex","ETHUSD",1759954393153,1e-08,4508.9,4508.8,6.26948904]
["bitfinex","ETHUSD",1759954394981,0.002,4509.6,4508.8,6.26948904]
["bitfinex","ETHUSD",1759954394982,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759954395176,0.002,4509.6,4509.5,12.93029481]
["bitfinex","ETHUSD",1759954395376,0.002,4509.6,4509.5,13.36159481]
["bitfinex","ETHUSD",1759954398361,0.002,4509.6,4509.5,13.79654929]
["bitfinex","ETHUSD",1759954400895,0.002,4509.6,4509.5,13.79554929]
["bitfinex","ETHUSD",1759954405007,0.002,4509.6,4509.5,13.90594929]
["bitfinex","ETHUSD",1759954408693,3.81145862,4509.6,4509.5,13.90594929]
["bitfinex","ETHUSD",1759954410021,3.81145862,4509.6,4509.5,11.76419522]
["bitfinex","ETHUSD",1759954411392,3.81145862,4509.6,4509.5,5.50019522]
["bitfinex","ETHUSD",1759954411592,3.81145862,4509.6,4509.5,11.76319522]
["bitfinex","ETHUSD",1759954413730,3.81168991,4509.6,4509.5,11.76319522]
["bitfinex","ETHUSD",1759954414628,3.81168991,4509.6,4509.5,11.76419522]
["bitfinex","ETHUSD",1759954416001,3.81168991,4509.6,4509.5,2.76389522]
["bitfinex","ETHUSD",1759954416428,3.81168991,4509.6,4509.5,9.02689522]
["bitfinex","ETHUSD",1759954417017,3.81168991,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759954417332,4.1942589,4509.6,4509.5,6.264]
["bitfinex","ETHUSD",1759954418650,4.6356589,4509.6,4509.0,2.4164]
["bitfinex","ETHUSD",1759954418949,0.1104,4509.3,4509.1,6.263]
["bitfinex","ETHUSD",1759954420024,3.80968991,4509.2,4509.1,6.263]
["bitfinex","ETHUSD",1759954425343,3.80968991,4509.2,4509.1,8.48073746]
["bitfinex","ETHUSD",1759954425954,3.80968991,4509.2,4509.1,8.91203746]
["bitfinex","ETHUSD",1759954426145,3.80968991,4509.2,4509.1,9.83319784]
["bitfinex","ETHUSD",1759954426526,3.80968991,4509.2,4509.1,8.91203746]
["bitfinex","ETHUSD",1759954429674,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759954429951,0.002,4509.6,4509.5,8.48054074]
["bitfinex","ETHUSD",1759954430156,0.002,4509.6,4509.5,8.91184074]
["bitfinex","ETHUSD",1759954430828,3.81168991,4509.6,4509.5,8.91184074]
["bitfinex","ETHUSD",1759954431832,3.81168991,4509.6,4509.5,8.48054074]
["bitfinex","ETHUSD",1759954432234,3.81168991,4509.6,4509.5,8.48154074]
["bitfinex","ETHUSD",1759954432865,3.81168991,4509.6,4509.5,8.91284074]
["bitfinex","ETHUSD",1759954436062,3.81168991,4509.6,4509.5,8.48154074]
["bitfinex","ETHUSD",1759954437030,3.81168991,4509.6,4509.5,6.264]
["bitfinex","ETHUSD",1759954437263,4.1942589,4509.6,4509.5,6.264]
["bitfinex","ETHUSD",1759954437472,3.81168991,4509.6,4509.5,6.264]
["bitfinex","ETHUSD",1759954437830,3.81168991,4509.6,4509.5,8.48154074]
["bitfinex","ETHUSD",1759954440175,3.81168991,4509.6,4509.5,6.264]
["bitfinex","ETHUSD",1759954440639,4.25738991,4509.6,4509.5,6.264]
["bitfinex","ETHUSD",1759954440965,4.25738991,4509.6,4509.0,2.306]
["bitfinex","ETHUSD",1759954440966,2.21760992,4509.4,4509.0,0.001]
["bitfinex","ETHUSD",1759954441168,3.80968991,4509.1,4508.1,2.306]
["bitfinex","ETHUSD",1759954441354,3.80968991,4509.1,4508.4,1.952]
["bitfinex","ETHUSD",1759954441533,2.66352207,4509.0,4508.4,1.952]
["bitfinex","ETHUSD",1759954441737,2.21789113,4508.8,4508.4,1.952]
["bitfinex","ETHUSD",1759954442373,0.4457,4508.7,4508.4,1.952]
["bitfinex","ETHUSD",1759954442737,2.21784873,4508.9,4508.4,1.952]
["bitfinex","ETHUSD",1759954442949,0.4457,4508.7,4508.4,1.952]
["bitfinex","ETHUSD",1759954443346,3.80968991,4508.6,4508.4,1.952]
["bitfinex","ETHUSD",1759954443871,3.80968991,4508.6,4508.4,4.17007239]
["bitfinex","ETHUSD",1759954444737,3.80968991,4508.6,4508.5,2.2190326]
["bitfinex","ETHUSD",1759954444944,3.80968991,4509.0,4508.5,0.45448032]
["bitfinex","ETHUSD",1759954445146,3.80968991,4509.0,4508.8,2.21783677]
["bitfinex","ETHUSD",1759954445338,3.80968991,4509.0,4508.9,6.217]
["bitfinex","ETHUSD",1759954446441,4.6809289,4509.0,4508.9,6.217]
["bitfinex","ETHUSD",1759954446842,4.2352289,4509.0,4508.9,6.217]
["bitfinex","ETHUSD",1759954447069,3.80968991,4509.0,4508.9,6.217]
["bitfinex","ETHUSD",1759954451951,3.80968991,4509.0,4508.9,8.43483583]
["bitfinex","ETHUSD",1759954452351,3.80968991,4509.0,4508.9,8.86613583]
["bitfinex","ETHUSD",1759954453174,3.92008991,4509.4,4508.9,6.6483]
["bitfinex","ETHUSD",1759954453480,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759954453681,0.002,4509.6,4509.5,8.48054074]
["bitfinex","ETHUSD",1759954453881,0.002,4509.6,4509.5,8.91184074]
["bitfinex","ETHUSD",1759954454789,0.002,4509.6,4509.5,8.48054074]
["bitfinex","ETHUSD",1759954455583,0.002,4509.6,4509.5,8.91184074]
["bitfinex","ETHUSD",1759954457857,0.002,4509.6,4509.5,10.14622856]
["bitfinex","ETHUSD",1759954458060,0.002,4509.6,4509.5,12.06622856]
["bitfinex","ETHUSD",1759954461405,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759954461556,0.002,4510.4,4510.3,12.81554741]
["bitfinex","ETHUSD",1759954461760,0.002,4510.4,4510.3,13.24684741]
["bitfinex","ETHUSD",1759954462095,1e-08,4510.9,4510.8,0.6336]
["bitfinex","ETHUSD",1759954462308,1e-08,4510.9,4510.8,18.33650165]
["bitfinex","ETHUSD",1759954462488,1e-08,4510.9,4510.8,18.44690165]
["bitfinex","ETHUSD",1759954462675,1e-08,4510.9,4510.8,18.87820165]
["bitfinex","ETHUSD",1759954463003,1e-08,4510.9,4510.8,18.96690416]
["bitfinex","ETHUSD",1759954463160,1e-08,4510.9,4510.8,20.09089198]
["bitfinex","ETHUSD",1759954463906,1e-08,4510.9,4510.8,20.54145811]
["bitfinex","ETHUSD",1759954465866,0.00200001,4510.9,4510.8,20.54145811]
["bitfinex","ETHUSD",1759954466986,0.00200001,4510.9,4510.8,19.90485811]
["bitfinex","ETHUSD",1759954467223,0.00200001,4510.9,4510.8,22.20985811]
["bitfinex","ETHUSD",1759954469492,0.00200001,4510.9,4510.8,4.42185811]
["bitfinex","ETHUSD",1759954469682,0.00200001,4510.9,4510.8,3.20916778]
["bitfinex","ETHUSD",1759954469883,0.00200001,4510.9,4510.8,13.69416778]
["bitfinex","ETHUSD",1759954475411,0.00200001,4510.9,4510.8,11.38916778]
["bitfinex","ETHUSD",1759954475611,0.00200001,4510.9,4510.8,13.69416778]
["bitfinex","ETHUSD",1759954480418,0.00200001,4510.9,4510.8,4.69786778]
["bitfinex","ETHUSD",1759954480619,0.00200001,4510.9,4510.8,13.26286778]
["bitfinex","ETHUSD",1759954482446,0.00200001,4510.9,4510.8,13.69416778]
["bitfinex","ETHUSD",1759954482795,0.00200001,4510.9,4510.8,14.19416778]
["bitfinex","ETHUSD",1759954483800,0.00200001,4510.9,4510.8,11.88816778]
["bitfinex","ETHUSD",1759954484139,0.00200001,4510.9,4510.8,13.69316778]
["bitfinex","ETHUSD",1759954484927,0.00200001,4510.9,4510.8,6.259]
["bitfinex","ETHUSD",1759954485124,0.45135118,4510.9,4510.8,6.259]
["bitfinex","ETHUSD",1759954485726,0.45135118,4510.9,4510.7,2.1051626]
["bitfinex","ETHUSD",1759954485929,0.45135118,4510.9,4510.8,0.88630647]
["bitfinex","ETHUSD",1759954486136,0.45135118,4510.9,4510.8,0.12974776]
["bitfinex","ETHUSD",1759954486137,0.89275118,4510.9,4510.8,0.12974776]
["bitfinex","ETHUSD",1759954486825,0.45135118,4510.9,4510.8,0.80051389]
["bitfinex","ETHUSD",1759954487034,4.83246282,4510.9,4510.8,0.04395518]
["bitfinex","ETHUSD",1759954487744,4.83246282,4510.9,4510.8,4.011]
["bitfinex","ETHUSD",1759954488039,4.83246282,4510.9,4510.8,4.37797641]
["bitfinex","ETHUSD",1759954488743,4.83246282,4510.9,4510.8,6.259]
["bitfinex","ETHUSD",1759954488928,4.83246282,4510.9,4510.8,4.26619357]
["bitfinex","ETHUSD",1759954489524,4.83246282,4510.9,4510.8,6.48309522]
["bitfinex","ETHUSD",1759954490128,4.83246282,4510.9,4510.8,4.26619357]
["bitfinex","ETHUSD",1759954492717,4.83246282,4510.9,4510.8,4.76619357]
["bitfinex","ETHUSD",1759954495246,4.83246282,4510.9,4510.8,6.98309522]
["bitfinex","ETHUSD",1759954496240,4.83246282,4510.9,4510.8,4.76619357]
["bitfinex","ETHUSD",1759954497269,4.83246282,4510.9,4510.8,6.98309522]
["bitfinex","ETHUSD",1759954497455,4.38311165,4510.9,4510.8,6.98309522]
["bitfinex","ETHUSD",1759954497821,0.00200001,4510.9,4510.8,6.98309522]
["bitfinex","ETHUSD",1759954498046,0.00200001,4510.9,4510.8,8.90309522]
["bitfinex","ETHUSD",1759954499424,0.00200001,4510.9,4510.8,8.90409522]
["bitfinex","ETHUSD",1759954502127,0.00200001,4510.9,4510.8,9.53769522]
["bitfinex","ETHUSD",1759954502329,1e-08,4511.4,4510.9,2.21685251]
["bitfinex","ETHUSD",1759954502532,0.002,4513.4,4510.9,2.21685251]
["bitfinex","ETHUSD",1759954502533,4.38111164,4513.2,4511.4,2.21660681]
["bitfinex","ETHUSD",1759954502839,4.38111164,4513.2,4511.7,2.21645942]
["bitfinex","ETHUSD",1759954503042,4.38111164,4513.2,4511.8,8.2011641]
["bitfinex","ETHUSD",1759954503227,1e-08,4511.9,4511.8,11.0290103]
["bitfinex","ETHUSD",1759954503931,1e-08,4511.9,4511.8,11.14115231]
["bitfinex","ETHUSD",1759954504576,1e-08,4511.9,4511.8,4.24855231]
["bitfinex","ETHUSD",1759954504743,1e-08,4511.9,4511.8,22.03355231]
["bitfinex","ETHUSD",1759954506159,1e-08,4511.9,4511.8,22.66715231]
["bitfinex","ETHUSD",1759954507875,1e-08,4511.9,4511.8,22.77755231]
["bitfinex","ETHUSD",1759954508289,1e-08,4511.9,4511.8,4.99255231]
["bitfinex","ETHUSD",1759954508441,1e-08,4511.9,4511.8,22.77555231]
["bitfinex","ETHUSD",1759954510363,1e-08,4511.9,4511.8,23.02955991]
["bitfinex","ETHUSD",1759954510764,1e-08,4511.9,4511.8,22.77555231]
["bitfinex","ETHUSD",1759954511564,1e-08,4511.9,4511.8,4.99255231]
["bitfinex","ETHUSD",1759954511773,1e-08,4511.9,4511.8,14.47432437]
["bitfinex","ETHUSD",1759954511991,1e-08,4511.9,4511.8,23.03532437]
["bitfinex","ETHUSD",1759954512484,1e-08,4511.9,4511.8,22.92318236]
["bitfinex","ETHUSD",1759954512978,1e-08,4511.9,4511.8,22.0268103]
["bitfinex","ETHUSD",1759954513187,1e-08,4511.9,4511.8,2.3268103]
["bitfinex","ETHUSD",1759954513368,1e-08,4511.9,4511.8,10.8878103]
["bitfinex","ETHUSD",1759954513568,1e-08,4511.9,4511.8,12.8078103]
["bitfinex","ETHUSD",1759954516106,3.80701463,4511.9,4511.8,12.8078103]
["bitfinex","ETHUSD",1759954516487,3.80701463,4511.9,4511.8,12.8088103]
["bitfinex","ETHUSD",1759954517079,1e-08,4511.9,4511.8,12.8088103]
["bitfinex","ETHUSD",1759954518515,1e-08,4511.9,4511.8,13.4424103]
["bitfinex","ETHUSD",1759954534841,1e-08,4511.9,4511.8,12.8088103]
["bitfinex","ETHUSD",1759954535151,1e-08,4511.9,4511.8,4.2478103]
["bitfinex","ETHUSD",1759954535316,1e-08,4511.9,4511.8,12.8078103]
["bitfinex","ETHUSD",1759954537674,1e-08,4511.9,4511.8,10.7774103]
["bitfinex","ETHUSD",1759954544773,1e-08,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759954544978,1e-08,4511.9,4511.8,10.7774103]
["bitfinex","ETHUSD",1759954547562,1e-08,4511.9,4511.8,10.8878103]
["bitfinex","ETHUSD",1759954554388,1e-08,4511.9,4511.8,4.6318103]
["bitfinex","ETHUSD",1759954554690,1e-08,4511.9,4511.8,10.8878103]
["bitfinex","ETHUSD",1759954558157,1e-08,4511.9,4511.8,2.3278103]
["bitfinex","ETHUSD",1759954558396,0.38090147,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954558697,3.27756264,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954559578,0.83070147,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954560694,0.38090147,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954562084,0.83070147,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954562601,0.38090147,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954564115,0.83070147,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954567610,0.38090147,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759954567824,0.38090147,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759954567825,1e-08,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759954568132,1e-08,4511.9,4511.8,2.3278103]
["bitfinex","ETHUSD",1759954589330,1e-08,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1759954589535,1e-08,4511.9,4511.8,3.279]
["bitfinex","ETHUSD",1759954589941,1e-08,4511.9,4511.8,5.4954103]
["bitfinex","ETHUSD",1759954592470,1e-08,4511.9,4511.8,6.26660102]
["bitfinex","ETHUSD",1759954592655,1e-08,4511.9,4511.8,8.18660102]
["bitfinex","ETHUSD",1759954595434,1e-08,4511.9,4511.8,8.82020102]
["bitfinex","ETHUSD",1759954596633,0.002,4512.6,4512.5,2.84966648]
["bitfinex","ETHUSD",1759954596827,0.002,4512.6,4512.5,20.26482714]
["bitfinex","ETHUSD",1759954597132,0.002,4514.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1759954597440,0.002,4514.4,4513.3,12.69467367]
["bitfinex","ETHUSD",1759954597851,0.002,4514.4,4513.3,13.32827367]
["bitfinex","ETHUSD",1759954599871,0.002,4514.4,4513.3,13.77562179]
["bitfinex","ETHUSD",1759954602512,0.002,4514.4,4513.3,13.88602179]
["bitfinex","ETHUSD",1759954602675,0.002,4514.4,4513.3,14.65721251]
["bitfinex","ETHUSD",1759954603867,0.002,4514.4,4513.3,6.09821251]
["bitfinex","ETHUSD",1759954604077,0.002,4514.4,4513.3,23.87221251]
["bitfinex","ETHUSD",1759954606874,1e-08,4513.9,4513.8,4.76902824]
["bitfinex","ETHUSD",1759954607056,1e-08,4513.9,4513.8,11.13742824]
["bitfinex","ETHUSD",1759954607255,1e-08,4513.9,4513.8,11.78114714]
["bitfinex","ETHUSD",1759954612990,0.002,4514.4,4514.3,4.76878286]
["bitfinex","ETHUSD",1759954613193,0.002,4514.4,4514.3,13.43818286]
["bitfinex","ETHUSD",1759954613556,1e-08,4514.9,4514.8,2.84853753]
["bitfinex","ETHUSD",1759954613776,1e-08,4514.9,4514.8,20.3720869]
["bitfinex","ETHUSD",1759954613977,1e-08,4514.9,4514.8,21.12112825]
["bitfinex","ETHUSD",1759954615184,1e-08,4514.9,4514.8,5.65012825]
["bitfinex","ETHUSD",1759954615370,1e-08,4514.9,4514.8,23.42412825]
["bitfinex","ETHUSD",1759954615783,0.00200001,4514.9,4514.8,23.53405773]
["bitfinex","ETHUSD",1759954616586,0.00200001,4514.9,4514.8,21.61405773]
["bitfinex","ETHUSD",1759954616992,0.00200001,4514.9,4514.8,23.53405773]
["bitfinex","ETHUSD",1759954617211,0.00200001,4514.9,4514.8,5.76005773]
["bitfinex","ETHUSD",1759954617409,0.00200001,4514.9,4514.8,22.89845773]
["bitfinex","ETHUSD",1759954619080,0.002,4515.4,4514.9,4.76848848]
["bitfinex","ETHUSD",1759954619081,1e-08,4515.4,4514.9,4.76848848]
["bitfinex","ETHUSD",1759954619308,1e-08,4515.4,4515.2,0.6336]
["bitfinex","ETHUSD",1759954619605,1e-08,4515.4,4515.3,11.02429226]
["bitfinex","ETHUSD",1759954620911,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759954621116,1e-08,4515.9,4515.8,13.34819152]
["bitfinex","ETHUSD",1759954621279,1e-08,4515.9,4515.8,14.09723777]
["bitfinex","ETHUSD",1759954621826,1e-08,4516.9,4516.8,4.76755678]
["bitfinex","ETHUSD",1759954622112,1e-08,4516.9,4516.8,22.53755678]
["bitfinex","ETHUSD",1759954623514,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759954623687,1e-08,4517.9,4517.8,13.95776738]
["bitfinex","ETHUSD",1759954624499,1e-08,4517.9,4517.8,4.13346673]
["bitfinex","ETHUSD",1759954624683,1e-08,4517.9,4517.8,12.68946673]
["bitfinex","ETHUSD",1759954625612,1e-08,4517.9,4517.8,13.32306673]
["bitfinex","ETHUSD",1759954628184,0.4416,4519.9,4518.1,1.92]
["bitfinex","ETHUSD",1759954628522,0.4416,4519.9,4519.6,2.21255864]
["bitfinex","ETHUSD",1759954628838,0.4416,4519.9,4519.3,2.21273206]
["bitfinex","ETHUSD",1759954628839,0.4416,4519.9,4519.7,4.024]
["bitfinex","ETHUSD",1759954628992,0.4416,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1759954629188,0.4416,4519.9,4519.8,2.32288727]
["bitfinex","ETHUSD",1759954630037,0.4416,4519.9,4519.8,4.24288727]
["bitfinex","ETHUSD",1759954630412,0.4416,4519.9,4519.8,2.32288727]
["bitfinex","ETHUSD",1759954630621,0.4416,4519.9,4519.8,12.79688727]
["bitfinex","ETHUSD",1759954630923,0.4416,4519.9,4519.8,13.2456714]
["bitfinex","ETHUSD",1759954631424,0.4416,4519.9,4519.8,4.6916714]
["bitfinex","ETHUSD",1759954631604,0.4416,4519.9,4519.8,13.2446714]
["bitfinex","ETHUSD",1759954631802,0.4416,4519.9,4519.8,4.6916714]
["bitfinex","ETHUSD",1759954632136,0.4416,4519.9,4519.8,13.2446714]
["bitfinex","ETHUSD",1759954632627,1e-08,4519.9,4519.8,13.1342714]
["bitfinex","ETHUSD",1759954632832,1e-08,4519.9,4519.8,13.7678714]
["bitfinex","ETHUSD",1759954633425,0.00200001,4519.9,4519.8,13.7678714]
["bitfinex","ETHUSD",1759954633723,0.01,4520.9,4519.8,13.7678714]
["bitfinex","ETHUSD",1759954633724,1e-08,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1759954634023,1e-08,4520.4,4520.3,9.18318066]
["bitfinex","ETHUSD",1759954634228,1e-08,4520.4,4520.3,9.16105824]
["bitfinex","ETHUSD",1759954637324,1e-08,4520.9,4520.4,4.76579361]
["bitfinex","ETHUSD",1759954637520,1e-08,4520.9,4520.8,7.06659787]
["bitfinex","ETHUSD",1759954637722,1e-08,4520.9,4520.8,23.2366918]
["bitfinex","ETHUSD",1759954638034,0.01,4521.9,4520.8,23.2366918]
["bitfinex","ETHUSD",1759954638035,1e-08,4521.9,4521.6,0.6336]
["bitfinex","ETHUSD",1759954638203,1e-08,4521.9,4521.8,4.13150869]
["bitfinex","ETHUSD",1759954638603,1e-08,4521.9,4521.8,4.78722377]
["bitfinex","ETHUSD",1759954638803,1e-08,4521.9,4521.8,4.76510869]
["bitfinex","ETHUSD",1759954639038,1e-08,4521.9,4521.8,5.46292438]
["bitfinex","ETHUSD",1759954639841,1e-08,4521.9,4521.8,4.82932438]
["bitfinex","ETHUSD",1759954640157,1e-08,4521.9,4521.8,13.37932438]
["bitfinex","ETHUSD",1759954640804,1e-08,4521.9,4521.8,4.82932438]
["bitfinex","ETHUSD",1759954641317,1e-08,4521.9,4521.8,13.37832438]
["bitfinex","ETHUSD",1759954641520,1e-08,4521.9,4521.8,4.13150869]
["bitfinex","ETHUSD",1759954641832,1e-08,4521.9,4521.8,12.67950869]
["bitfinex","ETHUSD",1759954642146,1e-08,4521.9,4521.8,10.37950869]
["bitfinex","ETHUSD",1759954642348,1e-08,4521.9,4521.8,12.67950869]
["bitfinex","ETHUSD",1759954642644,1e-08,4521.9,4521.8,13.42350869]
["bitfinex","ETHUSD",1759954645128,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759954645324,1e-08,4522.9,4522.8,19.95801972]
["bitfinex","ETHUSD",1759954646252,1e-08,4522.9,4522.8,8.45701972]
["bitfinex","ETHUSD",1759954646555,1e-08,4522.9,4522.8,12.67701972]
["bitfinex","ETHUSD",1759954648365,1e-08,4522.9,4522.8,4.13101972]
["bitfinex","ETHUSD",1759954648547,1e-08,4522.9,4522.8,12.67501972]
["bitfinex","ETHUSD",1759954648947,1e-08,4522.9,4522.8,13.10679403]
["bitfinex","ETHUSD",1759954649764,1e-08,4522.9,4522.8,15.15530365]
["bitfinex","ETHUSD",1759954649942,1e-08,4522.9,4522.8,13.74039403]
["bitfinex","ETHUSD",1759954650263,1e-08,4522.9,4522.8,13.82885545]
["bitfinex","ETHUSD",1759954650639,0.00200001,4522.9,4522.8,13.82885545]
["bitfinex","ETHUSD",1759954651126,1e-08,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1759954651337,1e-08,4523.4,4523.3,9.53053733]
["bitfinex","ETHUSD",1759954652283,1e-08,4523.4,4523.3,8.89693733]
["bitfinex","ETHUSD",1759954652683,1e-08,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1759954652871,1e-08,4523.4,4523.3,12.67277531]
["bitfinex","ETHUSD",1759954653248,1e-08,4523.4,4523.3,4.13077531]
["bitfinex","ETHUSD",1759954653440,1e-08,4523.4,4523.3,12.67377531]
["bitfinex","ETHUSD",1759954653876,1e-08,4523.4,4523.3,4.13077531]
["bitfinex","ETHUSD",1759954654062,1e-08,4523.4,4523.3,12.67377531]
["bitfinex","ETHUSD",1759954654457,1e-08,4523.4,4522.8,2.64279403]
["bitfinex","ETHUSD",1759954654458,1e-08,4523.4,4522.8,0.43177431]
["bitfinex","ETHUSD",1759954654658,1e-08,4523.4,4523.3,2.84437531]
["bitfinex","ETHUSD",1759954654856,1e-08,4523.4,4523.3,8.51437531]
["bitfinex","ETHUSD",1759954655091,1e-08,4523.4,4523.3,8.62477531]
["bitfinex","ETHUSD",1759954657586,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759954657785,1e-08,4523.9,4523.8,10.88503626]
["bitfinex","ETHUSD",1759954658083,1e-08,4523.9,4523.8,10.86293096]
["bitfinex","ETHUSD",1759954658668,1e-08,4523.9,4523.8,13.41653096]
["bitfinex","ETHUSD",1759954659476,1e-08,4523.9,4523.8,13.52655836]
["bitfinex","ETHUSD",1759954660492,0.01,4524.9,4524.8,2.84364243]
["bitfinex","ETHUSD",1759954660697,1e-08,4524.9,4524.8,22.50064243]
["bitfinex","ETHUSD",1759954661968,1e-08,4524.9,4524.8,4.13004243]
["bitfinex","ETHUSD",1759954662276,1e-08,4524.9,4524.8,12.66904243]
["bitfinex","ETHUSD",1759954663309,1e-08,4524.9,4524.8,13.30264243]
["bitfinex","ETHUSD",1759954663490,1e-08,4524.9,4524.8,4.76364243]
["bitfinex","ETHUSD",1759954663678,1e-08,4524.9,4524.8,22.49664243]
["bitfinex","ETHUSD",1759954665070,1e-08,4524.9,4524.8,4.13004243]
["bitfinex","ETHUSD",1759954665272,1e-08,4524.9,4524.8,12.66804243]
["bitfinex","ETHUSD",1759954666481,1e-08,4524.9,4524.8,4.13004243]
["bitfinex","ETHUSD",1759954666734,1e-08,4524.9,4524.8,6.42804243]
["bitfinex","ETHUSD",1759954667007,1e-08,4524.9,4524.8,12.66704243]
["bitfinex","ETHUSD",1759954668706,0.00200001,4524.9,4524.8,4.13004243]
["bitfinex","ETHUSD",1759954669010,0.00200001,4524.9,4524.8,12.66904243]
["bitfinex","ETHUSD",1759954669882,0.00200001,4524.9,4524.8,10.74904243]
["bitfinex","ETHUSD",1759954671483,0.00200001,4524.9,4524.8,8.538]
["bitfinex","ETHUSD",1759954672494,0.00200001,4524.9,4524.8,10.74804243]
["bitfinex","ETHUSD",1759954672702,0.00200001,4524.9,4524.8,8.538]
["bitfinex","ETHUSD",1759954672898,0.00200001,4524.9,4524.6,0.1104]
["bitfinex","ETHUSD",1759954673100,0.5816,4524.8,4524.3,2.298]
["bitfinex","ETHUSD",1759954673280,0.1104,4524.8,4524.4,0.118]
["bitfinex","ETHUSD",1759954673486,0.4712,4524.7,4524.4,0.118]
["bitfinex","ETHUSD",1759954673815,0.1104,4524.8,4524.5,2.128]
["bitfinex","ETHUSD",1759954673980,0.1104,4524.8,4524.6,2.128]
["bitfinex","ETHUSD",1759954673981,0.5605,4524.8,4524.6,2.128]
["bitfinex","ETHUSD",1759954674313,0.5605,4524.8,4524.7,6.239]
["bitfinex","ETHUSD",1759954676105,0.1104,4524.8,4524.7,6.239]
["bitfinex","ETHUSD",1759954678598,0.5605,4524.8,4524.7,6.239]
["bitfinex","ETHUSD",1759954678996,0.4501,4524.8,4524.7,6.239]
["bitfinex","ETHUSD",1759954679200,0.71630051,4524.8,4524.0,2.21042059]
["bitfinex","ETHUSD",1759954679401,0.71630051,4524.8,4524.2,2.21029208]
["bitfinex","ETHUSD",1759954679804,0.71630051,4524.8,4524.0,2.21042951]
["bitfinex","ETHUSD",1759954679805,0.71630051,4524.8,4524.3,10.74728174]
["bitfinex","ETHUSD",1759954680118,0.00200001,4524.9,4524.3,8.537]
["bitfinex","ETHUSD",1759954680327,0.00200001,4524.9,4524.4,0.02210237]
["bitfinex","ETHUSD",1759954680530,0.4501,4524.8,4523.3,0.001]
["bitfinex","ETHUSD",1759954680834,2.21014073,4524.6,4523.7,2.21057983]
["bitfinex","ETHUSD",1759954681117,0.4501,4524.5,4523.8,8.44951078]
["bitfinex","ETHUSD",1759954681321,0.4501,4524.5,4523.9,2.21043631]
["bitfinex","ETHUSD",1759954681495,0.4501,4524.5,4523.8,6.239]
["bitfinex","ETHUSD",1759954681496,0.4501,4524.5,4524.0,2.21042552]
["bitfinex","ETHUSD",1759954681692,0.4501,4524.4,4523.8,6.239]
["bitfinex","ETHUSD",1759954681886,0.71612902,4524.4,4523.8,6.239]
["bitfinex","ETHUSD",1759954682092,0.71612902,4524.4,4523.8,8.44951205]
["bitfinex","ETHUSD",1759954682288,0.71612902,4524.4,4523.8,2.21051205]
["bitfinex","ETHUSD",1759954682594,0.71612902,4524.4,4523.9,8.44947744]
["bitfinex","ETHUSD",1759954682918,0.4501,4524.3,4523.9,6.239]
["bitfinex","ETHUSD",1759954683121,0.4501,4524.2,4523.9,6.239]
["bitfinex","ETHUSD",1759954683527,0.4501,4524.1,4523.3,0.001]
["bitfinex","ETHUSD",1759954683690,2.66049984,4524.1,4523.4,0.417]
["bitfinex","ETHUSD",1759954683891,2.66049984,4524.1,4523.4,2.715]
["bitfinex","ETHUSD",1759954684094,0.4501,4524.1,4523.4,2.715]
["bitfinex","ETHUSD",1759954685005,0.00200001,4524.9,4523.3,0.001]
["bitfinex","ETHUSD",1759954685006,2.21029813,4524.3,4523.3,0.001]
["bitfinex","ETHUSD",1759954685207,2.21047001,4524.0,4523.4,1.602]
["bitfinex","ETHUSD",1759954685535,2.21047001,4524.0,4523.3,2.299]
["bitfinex","ETHUSD",1759954685536,2.89568872,4523.9,4523.5,6.242]
["bitfinex","ETHUSD",1759954685702,0.4501,4523.8,4523.5,6.242]
["bitfinex","ETHUSD",1759954686110,2.44558872,4523.9,4523.5,6.242]
["bitfinex","ETHUSD",1759954686111,0.4501,4523.7,4523.5,6.242]
["bitfinex","ETHUSD",1759954686299,0.4501,4523.6,4523.5,6.242]
["bitfinex","ETHUSD",1759954686924,0.4501,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1759954687241,0.2351,4523.9,4523.4,0.388]
["bitfinex","ETHUSD",1759954687242,0.4501,4523.5,4523.4,0.388]
["bitfinex","ETHUSD",1759954687594,0.4501,4524.1,4523.4,0.388]
["bitfinex","ETHUSD",1759954687806,1.92200001,4524.9,4523.4,0.388]
["bitfinex","ETHUSD",1759954687807,0.4501,4524.6,4523.4,0.388]
["bitfinex","ETHUSD",1759954688007,0.4501,4524.6,4523.4,2.21068882]
["bitfinex","ETHUSD",1759954688216,2.2102426,4524.4,4523.5,2.2106715]
["bitfinex","ETHUSD",1759954688532,0.4501,4524.3,4523.6,5.938]
["bitfinex","ETHUSD",1759954688831,2.66038706,4524.3,4523.6,5.938]
["bitfinex","ETHUSD",1759954689030,0.1104,4524.0,4523.6,8.14860352]
["bitfinex","ETHUSD",1759954689239,0.1104,4524.0,4523.7,2.21057855]
["bitfinex","ETHUSD",1759954689401,0.1104,4524.0,4523.8,2.21051591]
["bitfinex","ETHUSD",1759954690113,0.1104,4524.0,4523.7,2.21056679]
["bitfinex","ETHUSD",1759954690498,0.1104,4524.0,4523.6,8.14862847]
["bitfinex","ETHUSD",1759954690696,0.1104,4524.0,4523.7,2.21057752]
["bitfinex","ETHUSD",1759954691231,0.4501,4523.9,4523.6,5.938]
["bitfinex","ETHUSD",1759954691400,0.4501,4523.8,4523.7,6.242]
["bitfinex","ETHUSD",1759954691921,0.1104,4524.0,4523.7,6.242]
["bitfinex","ETHUSD",1759954692527,0.4501,4523.9,4523.7,6.242]
["bitfinex","ETHUSD",1759954692723,0.4501,4523.8,4523.7,6.242]
["bitfinex","ETHUSD",1759954695039,0.4501,4523.8,4523.6,6.241]
["bitfinex","ETHUSD",1759954695202,2.66068171,4523.7,4523.4,6.241]
["bitfinex","ETHUSD",1759954695405,0.4501,4523.6,4523.4,6.241]
["bitfinex","ETHUSD",1759954695628,0.1104,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954695797,0.1104,4523.4,4523.3,6.242]
["bitfinex","ETHUSD",1759954696136,0.5605,4523.4,4523.3,6.242]
["bitfinex","ETHUSD",1759954697222,0.1104,4523.4,4523.3,6.242]
["bitfinex","ETHUSD",1759954698725,0.5605,4523.4,4523.3,6.242]
["bitfinex","ETHUSD",1759954699320,0.5605,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954699528,2.77122644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954699955,3.26941498,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954706825,0.2351,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1759954707155,0.4509,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954707312,2.66162644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954707747,0.4509,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954708330,2.66162644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954708849,2.21067652,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1759954709063,0.4509,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954709427,0.4509,4523.8,4523.3,0.001]
["bitfinex","ETHUSD",1759954710642,0.4509,4524.1,4523.3,0.001]
["bitfinex","ETHUSD",1759954711236,2.21047607,4524.0,4523.3,0.001]
["bitfinex","ETHUSD",1759954711454,2.47661368,4524.0,4523.3,0.001]
["bitfinex","ETHUSD",1759954711625,2.21049566,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1759954713057,0.26613761,4524.0,4523.3,0.001]
["bitfinex","ETHUSD",1759954713659,0.00200001,4524.9,4523.4,2.21069122]
["bitfinex","ETHUSD",1759954713660,2.21033008,4524.3,4523.4,2.21069122]
["bitfinex","ETHUSD",1759954713863,0.1104,4523.6,4523.4,2.21069122]
["bitfinex","ETHUSD",1759954714359,0.1104,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1759954714360,0.1104,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1759954714774,0.7898,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1759954714954,0.4509,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1759954715387,0.4509,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954716073,2.66162644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954716260,3.17169709,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954720067,5.72529709,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954720600,5.93190692,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954721704,5.72529709,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954721864,5.93191703,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954725276,12.17391703,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954726317,11.96729709,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954726614,12.17396137,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954730705,5.93196137,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954731034,12.17396137,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954731900,5.72529709,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954732100,11.96729709,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954732306,5.09169709,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954732525,4.58162644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954736141,2.63862644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954743528,3.02110624,4524.2,4523.3,0.001]
["bitfinex","ETHUSD",1759954743529,0.4279,4524.3,4523.3,0.001]
["bitfinex","ETHUSD",1759954743728,0.1104,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1759954743943,2.63862644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954744273,2.21092195,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954744634,0.92386583,4523.4,4522.9,0.001]
["bitfinex","ETHUSD",1759954744635,0.49596583,4523.4,4522.9,0.001]
["bitfinex","ETHUSD",1759954744864,0.4279,4523.4,4522.9,0.001]
["bitfinex","ETHUSD",1759954745069,0.4279,4523.3,4522.9,0.001]
["bitfinex","ETHUSD",1759954745463,2.21056765,4523.8,4523.0,2.21088064]
["bitfinex","ETHUSD",1759954745668,0.1104,4523.1,4523.0,2.21088064]
["bitfinex","ETHUSD",1759954746270,0.4279,4524.1,4523.4,2.21072339]
["bitfinex","ETHUSD",1759954746466,0.2318,4523.5,4522.9,0.001]
["bitfinex","ETHUSD",1759954746784,2.21073267,4523.4,4522.9,0.001]
["bitfinex","ETHUSD",1759954746971,0.4279,4523.4,4522.9,0.001]
["bitfinex","ETHUSD",1759954747292,2.44248775,4523.5,4522.9,0.001]
["bitfinex","ETHUSD",1759954747464,0.4279,4523.3,4522.9,0.001]
["bitfinex","ETHUSD",1759954747981,0.4279,4523.2,4522.9,0.001]
["bitfinex","ETHUSD",1759954748558,2.44248147,4523.5,4522.9,0.001]
["bitfinex","ETHUSD",1759954748559,0.4279,4523.1,4522.9,0.001]
["bitfinex","ETHUSD",1759954748984,2.21085742,4523.2,4522.9,0.001]
["bitfinex","ETHUSD",1759954749190,0.4279,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954749491,0.2318,4523.5,4522.9,0.001]
["bitfinex","ETHUSD",1759954749492,0.4279,4523.1,4522.9,0.001]
["bitfinex","ETHUSD",1759954749988,0.2318,4523.5,4522.9,0.001]
["bitfinex","ETHUSD",1759954750195,0.4279,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954750659,2.63882195,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954750861,2.90270414,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954761511,9.14470414,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954766119,9.77830414,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954766317,11.9051199,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954766605,11.90512374,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954770388,12.38147476,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954774493,12.3813156,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954782230,6.1393156,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954782448,2.41758239,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954782613,0.4719,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1759954782832,0.4739,4523.3,4522.9,0.001]
["bitfinex","ETHUSD",1759954783661,0.002,4523.3,4522.9,0.001]
["bitfinex","ETHUSD",1759954783848,0.002,4523.3,4522.9,2.2119662]
["bitfinex","ETHUSD",1759954784431,0.002,4523.3,4523.0,2.2109138]
["bitfinex","ETHUSD",1759954784759,0.002,4523.3,4522.9,2.65436115]
["bitfinex","ETHUSD",1759954786763,0.1104,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759954787849,0.1104,4523.1,4522.9,0.44340079]
["bitfinex","ETHUSD",1759954788460,0.1104,4523.1,4522.9,2.65436782]
["bitfinex","ETHUSD",1759954788663,0.1104,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759954790363,0.1104,4523.1,4522.9,8.89635848]
["bitfinex","ETHUSD",1759954790856,0.1104,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759954791163,0.1104,4523.1,4523.0,4.50992195]
["bitfinex","ETHUSD",1759954792964,0.002,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1759954794671,0.002,4523.3,4523.2,10.75082419]
["bitfinex","ETHUSD",1759954799975,0.002,4523.3,4523.2,6.24]
["bitfinex","ETHUSD",1759954800711,0.002,4523.3,4523.2,8.45082419]
["bitfinex","ETHUSD",1759954801019,0.4571,4523.3,4522.9,0.001]
["bitfinex","ETHUSD",1759954801172,0.4551,4523.2,4523.0,1.923]
["bitfinex","ETHUSD",1759954801370,0.4551,4523.1,4523.0,1.923]
["bitfinex","ETHUSD",1759954801630,0.002,4523.3,4523.0,1.923]
["bitfinex","ETHUSD",1759954801997,0.4551,4523.2,4523.0,1.923]
["bitfinex","ETHUSD",1759954802807,0.002,4523.3,4523.0,1.923]
["bitfinex","ETHUSD",1759954803319,0.002,4523.3,4523.1,2.21086981]
["bitfinex","ETHUSD",1759954803622,0.002,4523.3,4523.0,1.923]
["bitfinex","ETHUSD",1759954803817,0.4551,4523.2,4523.0,1.923]
["bitfinex","ETHUSD",1759954804118,0.002,4523.3,4523.0,1.923]
["bitfinex","ETHUSD",1759954804410,0.002,4523.3,4523.0,4.13391373]
["bitfinex","ETHUSD",1759954804904,0.4571,4523.3,4523.0,1.923]
["bitfinex","ETHUSD",1759954805918,0.4551,4523.2,4523.0,1.923]
["bitfinex","ETHUSD",1759954806125,0.002,4523.8,4523.7,2.84417983]
["bitfinex","ETHUSD",1759954806449,0.002,4523.8,4523.7,4.56217983]
["bitfinex","ETHUSD",1759954806612,0.002,4523.8,4523.7,3.40791745]
["bitfinex","ETHUSD",1759954806811,0.002,4523.8,4523.7,11.16346288]
["bitfinex","ETHUSD",1759954808050,0.002,4523.8,4523.7,11.16446288]
["bitfinex","ETHUSD",1759954808251,0.002,4523.8,4523.7,13.08446288]
["bitfinex","ETHUSD",1759954809056,0.002,4523.8,4523.7,13.71806288]
["bitfinex","ETHUSD",1759954810228,0.002,4523.8,4523.7,15.07006288]
["bitfinex","ETHUSD",1759954810417,0.002,4523.8,4523.7,23.60906288]
["bitfinex","ETHUSD",1759954811952,0.002,4523.8,4523.7,23.69751667]
["bitfinex","ETHUSD",1759954812153,0.002,4523.8,4523.7,23.06391667]
["bitfinex","ETHUSD",1759954813515,0.002,4523.8,4523.7,13.77746288]
["bitfinex","ETHUSD",1759954815612,0.002,4523.8,4523.7,5.24046288]
["bitfinex","ETHUSD",1759954815819,0.002,4523.8,4523.7,13.77746288]
["bitfinex","ETHUSD",1759954816122,0.002,4523.8,4523.7,13.88686288]
["bitfinex","ETHUSD",1759954817017,0.002,4523.8,4523.7,11.58786288]
["bitfinex","ETHUSD",1759954817342,0.002,4523.8,4523.7,13.88586288]
["bitfinex","ETHUSD",1759954817518,0.002,4523.8,4523.7,11.96586288]
["bitfinex","ETHUSD",1759954817718,0.002,4523.8,4523.7,11.28857983]
["bitfinex","ETHUSD",1759954824544,0.002,4523.8,4523.7,2.75257983]
["bitfinex","ETHUSD",1759954824736,0.002,4523.8,4523.7,11.28857983]
["bitfinex","ETHUSD",1759954826674,0.002,4523.8,4523.7,11.17817983]
["bitfinex","ETHUSD",1759954828575,0.002,4523.8,4523.7,2.64217983]
["bitfinex","ETHUSD",1759954828775,0.002,4523.8,4523.7,0.4316]
["bitfinex","ETHUSD",1759954828776,0.4431,4523.8,4523.7,0.4316]
["bitfinex","ETHUSD",1759954828992,0.4431,4523.8,4523.7,8.44857983]
["bitfinex","ETHUSD",1759954830887,0.4431,4523.8,4523.7,6.238]
["bitfinex","ETHUSD",1759954831490,0.4431,4523.8,4523.7,8.44857983]
["bitfinex","ETHUSD",1759954831800,0.4431,4523.8,4523.7,8.8811081]
["bitfinex","ETHUSD",1759954833403,0.4431,4523.8,4523.7,6.67052827]
["bitfinex","ETHUSD",1759954833765,0.4431,4523.8,4523.7,8.8811081]
["bitfinex","ETHUSD",1759954834991,0.4431,4523.8,4523.7,0.43252827]
["bitfinex","ETHUSD",1759954835192,0.4431,4523.8,4523.7,6.238]
["bitfinex","ETHUSD",1759954835395,0.4431,4523.8,4523.7,8.88915308]
["bitfinex","ETHUSD",1759954836500,0.4431,4523.8,4523.3,0.001]
["bitfinex","ETHUSD",1759954836802,0.5515,4523.7,4523.5,2.21063756]
["bitfinex","ETHUSD",1759954837000,0.1104,4523.7,4523.6,8.4486287]
["bitfinex","ETHUSD",1759954837211,0.1104,4523.7,4523.3,2.21177279]
["bitfinex","ETHUSD",1759954837212,0.1104,4523.7,4523.3,0.001]
["bitfinex","ETHUSD",1759954837413,0.1104,4523.7,4523.4,6.238]
["bitfinex","ETHUSD",1759954837724,0.4411,4523.6,4523.4,8.88643978]
["bitfinex","ETHUSD",1759954838016,0.1104,4523.7,4523.4,8.88643978]
["bitfinex","ETHUSD",1759954838017,0.4411,4523.5,4523.4,0.43772907]
["bitfinex","ETHUSD",1759954838231,0.1104,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954838388,0.5515,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954838914,0.5515,4523.4,4523.3,6.239]
["bitfinex","ETHUSD",1759954842215,0.71731477,4523.4,4523.3,6.239]
["bitfinex","ETHUSD",1759954844544,2.92804121,4523.4,4523.3,6.239]
["bitfinex","ETHUSD",1759954844743,2.92804121,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954844946,5.48164121,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759954845154,5.48164121,4523.4,4523.0,20.0]
["bitfinex","ETHUSD",1759954845155,2.21087307,4523.1,4523.0,20.0]
["bitfinex","ETHUSD",1759954845451,3.34577229,4523.1,4523.0,19.525]
["bitfinex","ETHUSD",1759954853149,3.97937229,4523.1,4523.0,19.525]
["bitfinex","ETHUSD",1759954856284,10.21937229,4523.1,4523.0,19.525]
["bitfinex","ETHUSD",1759954857892,10.22137229,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954859910,3.98137229,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954860204,3.34777229,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954860373,2.64187307,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954861608,0.4638,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954862887,0.002,4523.1,4523.0,25.766]
["bitfinex","ETHUSD",1759954863796,0.002,4523.1,4523.0,27.97692195]
["bitfinex","ETHUSD",1759954864176,0.002,4523.1,4523.0,28.40612195]
["bitfinex","ETHUSD",1759954864377,0.002,4523.1,4523.0,27.97692195]
["bitfinex","ETHUSD",1759954864578,0.4638,4523.1,4523.0,25.766]
["bitfinex","ETHUSD",1759954865201,0.002,4523.1,4523.0,25.766]
["bitfinex","ETHUSD",1759954866390,0.002,4523.1,4523.0,28.40612195]
["bitfinex","ETHUSD",1759954868733,0.002,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954868895,0.002,4523.1,4523.0,27.97592195]
["bitfinex","ETHUSD",1759954874228,0.002,4523.1,4523.0,25.765]
["bitfinex","ETHUSD",1759954875995,0.4638,4523.1,4523.0,25.765]
["bitfinex","ETHUSD",1759954878602,0.4638,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954878833,0.73125385,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954879019,2.67467307,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954890531,8.91367307,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954898841,9.75390282,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954899052,11.67390282,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954899339,13.66280807,4523.1,4523.0,19.526]
["bitfinex","ETHUSD",1759954901397,13.66280807,4523.1,4522.8,0.001]
["bitfinex","ETHUSD",1759954901398,4.13092195,4523.0,4522.8,0.001]
["bitfinex","ETHUSD",1759954901537,9.1526993,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1759954901736,9.6216993,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1759954901935,11.68731252,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1759954902859,17.92631252,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1759954913296,17.92631252,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954915420,17.92621487,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954915930,25.06621487,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954918116,18.82721487,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954918325,27.36721487,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954919539,28.03125268,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954928140,28.62510086,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954928709,28.62710086,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954930117,28.03349511,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954930657,15.7881223,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954930817,5.28487127,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954931011,11.52487127,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954931213,11.04874536,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954931622,11.52550207,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954931913,17.46831728,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954932915,18.13229777,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954936978,11.89229777,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954937120,20.43229777,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954939815,21.02840912,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954940246,27.57229777,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954941187,28.16840912,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954943159,28.16833757,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954945542,27.57229777,4522.9,4522.8,10.001]
["bitfinex","ETHUSD",1759954945946,0.6336,4522.7,4522.1,1e-08]
["bitfinex","ETHUSD",1759954946146,6.25897281,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954946383,15.39381712,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954946549,15.48236666,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954946872,15.93316666,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954947170,17.80722742,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954949791,18.40342255,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954949991,14.69804974,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954951481,8.45804974,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954951677,16.99804974,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954952191,16.40185461,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954954372,5.30765443,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954954597,0.74612407,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954954803,5.3178,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954955100,6.24,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954956219,2.21117171,4522.5,4522.1,1e-08]
["bitfinex","ETHUSD",1759954956388,0.4508,4522.5,4522.1,1e-08]
["bitfinex","ETHUSD",1759954956588,0.08851956,4522.7,4522.1,0.22144501]
["bitfinex","ETHUSD",1759954956815,4.06,4522.6,4522.1,0.22144501]
["bitfinex","ETHUSD",1759954957323,4.5108,4522.6,4522.1,0.22144501]
["bitfinex","ETHUSD",1759954957547,0.4508,4522.5,4522.1,1e-08]
["bitfinex","ETHUSD",1759954958551,2.66198998,4522.5,4522.1,1e-08]
["bitfinex","ETHUSD",1759954960520,0.4508,4522.4,4522.1,1e-08]
["bitfinex","ETHUSD",1759954960841,6.24,4522.3,4522.1,1e-08]
["bitfinex","ETHUSD",1759954961192,2.21131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954961522,2.66211307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759954962033,2.66211307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954963200,9.30863373,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954963411,9.39719051,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954965230,9.39719008,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954966623,2.21481434,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954966823,0.59719566,4522.9,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954966824,0.4461,4522.5,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954967204,3.04835468,4522.4,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954967405,2.65735468,4522.4,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954967600,0.4461,4522.3,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954967803,5.14491307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954968029,7.06491307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954968341,7.80580158,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954968545,8.28103995,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954971355,14.52303995,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954971534,16.25665906,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954973125,15.78142069,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954974634,15.78141576,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954974843,7.23941576,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954975166,2.66891307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954975461,6.6996,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954976341,2.66880341,4522.5,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954976545,8.45523358,4522.4,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954976745,8.91283358,4522.4,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954977055,0.4576,4522.3,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954977426,0.002,4522.9,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954977427,2.21120238,4522.5,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954977655,8.91283242,4522.4,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954977960,0.4576,4522.3,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954978368,0.4576,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954978663,2.66891307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954979055,8.91291307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954979256,9.80420438,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954980489,8.91291307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954985679,6.7036,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954986963,8.91491307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954989092,2.66891307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954989290,8.86891307,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954993619,6.6576,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954994806,0.4576,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954995005,0.002,4522.3,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954995211,6.246,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954995389,6.7036,4522.2,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954996692,0.002,4522.3,4522.1,0.00100001]
["bitfinex","ETHUSD",1759954996888,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1759954997088,0.002,4522.3,4522.2,0.48913743]
["bitfinex","ETHUSD",1759954997392,0.1104,4522.2,4522.1,2.23444078]
["bitfinex","ETHUSD",1759954997612,0.1104,4522.2,4522.1,2.67794078]
["bitfinex","ETHUSD",1759954998188,0.1104,4522.2,4522.1,2.23444078]
["bitfinex","ETHUSD",1759954998923,0.1104,4522.2,4522.1,2.21232717]
["bitfinex","ETHUSD",1759954999106,0.1104,4522.2,4522.1,2.67794078]
["bitfinex","ETHUSD",1759954999311,0.1104,4522.2,4522.1,2.65582717]
["bitfinex","ETHUSD",1759954999627,0.1104,4522.2,4522.1,2.69935426]
["bitfinex","ETHUSD",1759954999821,0.1104,4522.2,4522.1,3.14285426]
["bitfinex","ETHUSD",1759955000222,0.1104,4522.2,4522.1,3.32396787]
["bitfinex","ETHUSD",1759955001328,0.1104,4522.2,4522.1,2.72146787]
["bitfinex","ETHUSD",1759955001513,0.1104,4522.2,4522.1,2.69935426]
["bitfinex","ETHUSD",1759955002217,0.1104,4522.2,4522.1,3.16496787]
["bitfinex","ETHUSD",1759955002543,0.1104,4522.2,4522.1,3.32396787]
["bitfinex","ETHUSD",1759955004134,0.1104,4522.2,4522.1,3.30185426]
["bitfinex","ETHUSD",1759955004808,0.1104,4522.2,4522.1,2.69935426]
["bitfinex","ETHUSD",1759955007644,0.1104,4522.2,4522.1,8.94235426]
["bitfinex","ETHUSD",1759955007853,0.1104,4522.2,4522.1,9.40295426]
["bitfinex","ETHUSD",1759955013954,0.1104,4522.2,4522.1,8.94238907]
["bitfinex","ETHUSD",1759955015490,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1759955015652,0.002,4522.3,4522.2,5.92090873]
["bitfinex","ETHUSD",1759955015842,0.002,4522.3,4522.2,5.8987956]
["bitfinex","ETHUSD",1759955016782,0.002,4522.3,4522.2,6.33522585]
["bitfinex","ETHUSD",1759955018497,0.002,4522.3,4522.2,8.25522585]
["bitfinex","ETHUSD",1759955019206,0.002,4522.3,4522.2,8.88882585]
["bitfinex","ETHUSD",1759955022888,0.002,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759955023053,0.002,4522.9,4522.8,14.43014091]
["bitfinex","ETHUSD",1759955023253,0.002,4522.9,4522.8,15.47883072]
["bitfinex","ETHUSD",1759955023477,0.002,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1759955023689,0.002,4523.3,4523.2,16.39744146]
["bitfinex","ETHUSD",1759955023853,0.002,4523.3,4523.2,16.48573322]
["bitfinex","ETHUSD",1759955024055,0.002,4523.3,4523.2,17.18885834]
["bitfinex","ETHUSD",1759955029595,1e-08,4523.8,4523.3,4.76437531]
["bitfinex","ETHUSD",1759955029797,1e-08,4523.8,4523.7,6.54868886]
["bitfinex","ETHUSD",1759955030092,1e-08,4523.8,4523.7,14.70668886]
["bitfinex","ETHUSD",1759955030288,1e-08,4523.8,4523.7,16.07177139]
["bitfinex","ETHUSD",1759955034741,1e-08,4523.8,4523.7,16.07077139]
["bitfinex","ETHUSD",1759955035023,1e-08,4523.8,4523.7,27.56277139]
["bitfinex","ETHUSD",1759955038022,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1759955038229,1e-08,4524.3,4524.2,10.36633552]
["bitfinex","ETHUSD",1759955038426,1e-08,4524.3,4524.2,14.98677164]
["bitfinex","ETHUSD",1759955039746,1e-08,4524.3,4524.2,15.09717164]
["bitfinex","ETHUSD",1759955040134,1e-08,4524.3,4524.2,15.18561858]
["bitfinex","ETHUSD",1759955042454,1e-08,4524.3,4524.2,12.11470955]
["bitfinex","ETHUSD",1759955043351,1e-08,4524.3,4524.2,12.00430955]
["bitfinex","ETHUSD",1759955048478,1e-08,4524.9,4524.8,8.46815146]
["bitfinex","ETHUSD",1759955048635,1e-08,4524.9,4524.8,17.93003399]
["bitfinex","ETHUSD",1759955048836,1e-08,4524.9,4524.8,18.35893399]
["bitfinex","ETHUSD",1759955049166,1e-08,4524.9,4524.8,18.44735474]
["bitfinex","ETHUSD",1759955052946,1e-08,4524.9,4524.8,18.88499257]
["bitfinex","ETHUSD",1759955053349,1e-08,4524.9,4524.8,18.99539257]
["bitfinex","ETHUSD",1759955054646,0.002,4525.3,4525.2,2.84344707]
["bitfinex","ETHUSD",1759955054879,0.002,4525.3,4525.2,24.38998319]
["bitfinex","ETHUSD",1759955055046,0.002,4525.3,4525.2,24.81888319]
["bitfinex","ETHUSD",1759955055538,0.002,4525.3,4525.2,24.90730061]
["bitfinex","ETHUSD",1759955058543,0.002,4525.3,4525.2,9.47230061]
["bitfinex","ETHUSD",1759955058855,0.002,4525.3,4525.2,2.72716449]
["bitfinex","ETHUSD",1759955059069,0.002,4525.3,4525.2,13.09774707]
["bitfinex","ETHUSD",1759955059262,0.002,4525.3,4525.2,2.63874707]
["bitfinex","ETHUSD",1759955059578,0.002,4525.3,4525.2,12.66984707]
["bitfinex","ETHUSD",1759955059764,0.002,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1759955059963,0.002,4525.3,4525.2,10.74984707]
["bitfinex","ETHUSD",1759955060442,0.002,4525.3,4525.2,12.66984707]
["bitfinex","ETHUSD",1759955060643,0.002,4525.3,4525.2,13.09874707]
["bitfinex","ETHUSD",1759955060856,0.002,4525.3,4525.2,13.56624707]
["bitfinex","ETHUSD",1759955063978,0.002,4525.3,4525.2,4.55874707]
["bitfinex","ETHUSD",1759955064155,0.002,4525.3,4525.2,13.09874707]
["bitfinex","ETHUSD",1759955064486,0.002,4525.3,4525.2,8.54]
["bitfinex","ETHUSD",1759955064804,0.002,4525.3,4524.9,2.2099539]
["bitfinex","ETHUSD",1759955064988,0.1124,4525.3,4525.0,8.54]
["bitfinex","ETHUSD",1759955065486,0.1124,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1759955065683,0.1124,4525.3,4525.2,8.45284707]
["bitfinex","ETHUSD",1759955065888,0.1124,4525.3,4525.2,6.243]
["bitfinex","ETHUSD",1759955066058,0.1124,4525.3,4525.2,8.45284707]
["bitfinex","ETHUSD",1759955066388,0.5441,4525.3,4525.2,6.243]
["bitfinex","ETHUSD",1759955066765,0.5441,4525.3,4525.2,8.45284707]
["bitfinex","ETHUSD",1759955066950,0.5441,4525.3,4525.2,6.243]
["bitfinex","ETHUSD",1759955067390,0.5441,4525.3,4524.8,0.44140249]
["bitfinex","ETHUSD",1759955067564,0.5441,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1759955067565,0.4317,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1759955067761,0.4317,4525.2,4524.8,1.982]
["bitfinex","ETHUSD",1759955067977,0.69605445,4525.1,4524.8,1.982]
["bitfinex","ETHUSD",1759955068364,0.4317,4525.0,4524.8,1.982]
["bitfinex","ETHUSD",1759955068594,0.4317,4524.9,4524.8,1.982]
["bitfinex","ETHUSD",1759955069816,0.4317,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955073726,2.64169359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955073943,2.93229839,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955074225,3.56589839,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955074736,5.57438544,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955080933,5.77964645,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955081245,5.57438544,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955082749,11.81838544,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955086146,12.02369162,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955090055,5.77969162,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955090251,14.32369162,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955091271,14.79761317,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955093452,14.79818181,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955094945,6.25418181,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955095272,14.79718181,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955095851,14.79745089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955098144,15.39178109,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955099593,15.39078109,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955100166,14.79645089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955101695,7.44592934,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955101867,14.16494868,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955102199,14.79854868,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955102573,14.80054868,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955103292,15.39557285,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955103695,15.39628763,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955104274,14.80054868,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955107911,6.25854868,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955108111,11.48685683,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955108272,5.24585683,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955108480,11.48685683,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955108785,11.48769806,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955109809,5.24669806,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955110070,11.48769806,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955111315,13.63107089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955111730,13.71955697,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955112210,7.47855697,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955112430,15.93007089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955113187,7.39007089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955113385,13.63007089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955113607,15.92907089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955115838,7.39007089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955116039,15.92907089,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955117055,5.24669806,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955117209,2.60500447,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955117408,6.44798513,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955117614,6.241,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955117811,8.45099359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955118023,6.241,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955118219,0.002,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955118450,4.524,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955118951,0.002,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955119110,6.241,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955119317,2.21199359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955119725,8.30499359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955119947,8.75189359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955121031,0.002,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955122129,0.4489,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955123569,2.65889359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955127037,8.63089359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955128275,8.89989359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955131557,10.01087257,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955136046,10.21762096,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955141784,10.01087257,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955144256,10.21778474,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955144455,10.01087257,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955145293,12.77140588,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759955145590,12.77140588,4524.9,4524.4,0.001]
["bitfinex","ETHUSD",1759955145591,4.76378897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759955145882,4.76403324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759955146186,4.1304821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955146376,5.19141541,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955146579,5.62271541,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955146776,5.711224,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955147086,7.72716468,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955152263,9.39256468,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955152509,13.615624,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955152791,5.077624,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955153091,2.21033679,4524.2,4523.8,0.001]
["bitfinex","ETHUSD",1759955153290,4.598,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1759955153464,6.056,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1759955153893,0.4306,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955154095,0.6605,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955154302,2.8709821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955156288,2.8729821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955158577,3.34025598,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955161514,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955162014,0.002,4523.9,4523.8,4.28789798]
["bitfinex","ETHUSD",1759955162190,0.002,4523.9,4523.8,4.31000328]
["bitfinex","ETHUSD",1759955162603,0.002,4523.9,4523.8,3.85540328]
["bitfinex","ETHUSD",1759955163109,0.002,4523.9,4523.8,3.83329798]
["bitfinex","ETHUSD",1759955163313,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955165305,0.002,4523.9,4523.8,0.0231053]
["bitfinex","ETHUSD",1759955167587,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955168026,0.4326,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955170232,2.6430821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955170594,2.8729821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955170837,0.6625,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955171124,2.8729821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955179337,9.62816859,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955181347,11.75505798,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955181546,12.38865798,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955181840,12.95405291,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955186312,12.95395384,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759955186735,12.95395384,4523.9,4523.2,0.001]
["bitfinex","ETHUSD",1759955186736,2.84437531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759955187056,2.84437531,4523.3,4521.2,0.001]
["bitfinex","ETHUSD",1759955187057,2.84457083,4522.9,4521.2,0.001]
["bitfinex","ETHUSD",1759955187364,17.34165913,4522.9,4521.2,0.001]
["bitfinex","ETHUSD",1759955187520,18.25014028,4522.9,4521.2,0.001]
["bitfinex","ETHUSD",1759955188119,18.35830899,4522.9,4521.2,0.001]
["bitfinex","ETHUSD",1759955188319,21.08815133,4522.9,4521.2,0.001]
["bitfinex","ETHUSD",1759955189340,20.49438027,4522.9,4521.2,0.001]
["bitfinex","ETHUSD",1759955189863,2.84481528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955190066,24.24127986,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955190363,24.67427986,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955190550,27.01460064,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955190950,7.74430266,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955191153,7.15793221,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955191467,14.03153221,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955192972,14.03121885,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955193470,13.82536561,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955194568,14.03112956,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955194763,16.03858686,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955194969,7.49958686,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955195169,16.03958686,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955195349,15.83382291,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955195952,20.27318573,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955196148,20.47891739,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955196373,20.27318573,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955197275,17.97418573,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955197483,20.27418573,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955202256,11.73318573,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955202457,20.27418573,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955203254,20.47996407,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955203669,11.93896407,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955203867,20.47996407,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955204773,20.48096407,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955206381,20.48296407,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955208297,20.95772487,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955209006,14.21836205,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955209204,16.04360125,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955209499,7.16054395,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955209677,13.19676561,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955209997,11.27676561,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955210301,13.19676561,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955210668,13.10821528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955211407,10.80821528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955214380,11.01496294,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955214585,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955214877,0.002,4522.4,4522.3,2.21126418]
["bitfinex","ETHUSD",1759955215082,0.002,4522.4,4522.3,3.15181795]
["bitfinex","ETHUSD",1759955216311,0.002,4522.4,4522.3,3.58943241]
["bitfinex","ETHUSD",1759955216607,0.002,4522.4,4522.3,3.15181795]
["bitfinex","ETHUSD",1759955217190,0.002,4522.4,4522.3,3.58943241]
["bitfinex","ETHUSD",1759955220638,0.002,4522.4,4522.3,0.92736824]
["bitfinex","ETHUSD",1759955220815,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955221608,0.002,4522.4,4522.3,2.21126418]
["bitfinex","ETHUSD",1759955221804,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955224039,0.4369,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955225016,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955227241,0.4369,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955227851,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955230828,0.002,4522.4,4522.3,3.52970464]
["bitfinex","ETHUSD",1759955231526,0.002,4522.4,4522.3,3.96723066]
["bitfinex","ETHUSD",1759955235347,0.002,4522.4,4522.3,3.94511802]
["bitfinex","ETHUSD",1759955236427,0.002,4522.4,4522.3,1.28305385]
["bitfinex","ETHUSD",1759955236631,0.002,4522.4,4522.3,0.43752603]
["bitfinex","ETHUSD",1759955237429,0.002,4522.4,4522.3,2.6487902]
["bitfinex","ETHUSD",1759955237684,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955237954,0.4369,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955241555,0.3169,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955243164,2.52811528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955247579,3.00203871,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955250867,9.24203871,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955255903,9.24403871,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955259690,3.00403871,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955259898,6.5599,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955260603,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955264874,0.4433,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955265110,2.65451528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955265516,2.86157613,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955265725,4.56838683,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955265875,10.80838683,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955267093,10.77838683,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955272890,10.78038683,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955276398,10.78138683,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955278033,12.70138683,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955279401,13.17864133,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955281132,13.26717206,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955283910,7.02617206,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955284108,15.56717206,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955284597,15.36011121,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955284803,15.56715586,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955285300,7.02615586,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955285504,10.99455993,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955286333,10.99452818,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955287119,6.4500129,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955287347,0.442,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955287517,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955287717,0.002,4522.4,4522.3,0.38585117]
["bitfinex","ETHUSD",1759955288156,0.002,4522.4,4522.3,6.43151326]
["bitfinex","ETHUSD",1759955288328,0.002,4522.4,4522.3,6.90531326]
["bitfinex","ETHUSD",1759955288942,0.002,4522.4,4522.3,7.33682579]
["bitfinex","ETHUSD",1759955289954,0.002,4522.4,4522.3,0.8173637]
["bitfinex","ETHUSD",1759955290120,0.442,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955290516,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955301396,2.65321528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955303560,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955304095,2.21321528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955305092,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955305466,0.002,4522.4,4522.3,0.02211265]
["bitfinex","ETHUSD",1759955306991,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955307989,2.21321528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955308288,2.65321528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955308796,2.21321528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955309404,2.67451528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955317907,2.88156311,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955319103,2.88155747,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955320603,4.01482747,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955321685,5.93482747,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955322092,12.17482747,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955322800,12.26336212,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955323469,12.89696212,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955323677,13.37395226,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955326897,7.13395226,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955327230,15.67395226,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955328297,15.67369654,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955331208,15.58516189,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955332438,15.53516189,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955333705,6.99516189,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955333910,15.53616189,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955338514,15.48616189,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955338931,15.48816189,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955340838,15.57670026,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955342361,15.57668285,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955346180,4.90551285,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955346485,0.20876906,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955346683,0.20876906,4522.4,4522.3,0.02211265]
["bitfinex","ETHUSD",1759955346865,0.818,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955347064,0.002,4522.4,4522.3,0.02211265]
["bitfinex","ETHUSD",1759955347263,4.86,4522.4,4522.3,0.4460694]
["bitfinex","ETHUSD",1759955347580,0.002,4522.4,4522.3,0.46818204]
["bitfinex","ETHUSD",1759955347778,0.002,4522.4,4522.3,0.90548204]
["bitfinex","ETHUSD",1759955348557,0.002,4522.4,4522.3,3.11674621]
["bitfinex","ETHUSD",1759955349093,0.002,4522.4,4522.3,0.46818204]
["bitfinex","ETHUSD",1759955349305,0.002,4522.4,4522.3,3.11674621]
["bitfinex","ETHUSD",1759955350355,0.002,4522.4,4522.3,0.8892994]
["bitfinex","ETHUSD",1759955350558,0.002,4522.4,4522.3,0.44323001]
["bitfinex","ETHUSD",1759955351458,0.002,4522.4,4522.3,0.43730001]
["bitfinex","ETHUSD",1759955352560,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955356808,2.21321528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955356975,2.65081528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955357381,3.13701149,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955357580,5.05701149,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955358004,5.26344957,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955358312,11.50345899,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955359417,11.29701149,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955360816,13.59701149,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955361020,13.80348868,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955368016,6.63969247,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955368317,10.37321528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955368816,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955369005,2.3,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955369517,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955372194,8.89301528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955388706,2.65301528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955389038,8.59301528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955393144,8.89301528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955395326,2.86011398,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955395527,9.10011398,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955396960,2.86011398,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955397161,9.10011398,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955400766,0.002,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955400979,0.1124,4522.4,4522.3,0.7670376]
["bitfinex","ETHUSD",1759955401279,0.1124,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955404379,2.32361528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955404575,2.79131528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955408570,0.1124,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955408771,2.32361528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955409375,6.3514,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955409574,8.56261528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955409978,0.1124,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955410191,6.3514,4522.4,4522.3,4.21780673]
["bitfinex","ETHUSD",1759955410373,6.3514,4522.4,4522.3,4.67470673]
["bitfinex","ETHUSD",1759955410781,6.3514,4522.4,4522.3,4.21780673]
["bitfinex","ETHUSD",1759955411379,6.3514,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955411698,6.3514,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955412077,8.56261528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955416288,6.3514,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955417815,8.56261528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955418913,9.03031528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955420093,8.56261528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955420721,9.03031528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955422522,9.03031528,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955428104,9.03031528,4522.4,4522.3,3.83418794]
["bitfinex","ETHUSD",1759955429640,10.1544594,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955429849,12.28162927,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955430156,12.75897551,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955430356,13.39257551,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955431124,17.22676344,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759955431328,17.22676344,4522.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759955431329,1.92,4521.8,4521.1,1e-08]
["bitfinex","ETHUSD",1759955431568,0.6336,4521.9,4521.1,1e-08]
["bitfinex","ETHUSD",1759955431569,4.98900217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955431728,12.50868855,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955431919,12.93678855,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955432145,13.0253577,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955432348,14.32723531,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955436875,21.46723531,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955437448,20.98988907,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955437648,21.46454122,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955439269,21.46554122,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955439553,32.96621603,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955440379,32.49156388,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955440949,32.58014401,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955441880,32.58214401,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955444500,14.83814401,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955444701,12.51034685,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955444902,2.86350217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955445075,11.26350217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955445400,4.78350217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955445693,2.21135942,4522.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955445694,2.301,4521.5,4521.1,1e-08]
["bitfinex","ETHUSD",1759955446002,2.21174993,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759955446197,0.435,4521.7,4521.2,4.4416859]
["bitfinex","ETHUSD",1759955446198,2.12,4521.3,4521.2,4.4416859]
["bitfinex","ETHUSD",1759955446375,3.757,4521.3,4521.2,4.4416859]
["bitfinex","ETHUSD",1759955446779,3.757,4521.3,4521.1,0.02211852]
["bitfinex","ETHUSD",1759955446780,0.1104,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955447092,0.5454,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955447604,2.75720217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955448786,0.1104,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955448984,2.3,4521.9,4521.1,0.9012686]
["bitfinex","ETHUSD",1759955449181,4.287,4521.8,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955449382,6.49852371,4521.8,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955449910,6.241,4521.7,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955450817,2.21160651,4521.6,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955451373,8.45256235,4521.7,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955452005,2.21160651,4521.6,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955452209,8.4525608,4521.7,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955452586,6.241,4521.7,4521.5,4.4416859]
["bitfinex","ETHUSD",1759955452984,6.241,4521.7,4521.2,0.02211802]
["bitfinex","ETHUSD",1759955453178,6.676,4521.7,4521.1,4.8859545]
["bitfinex","ETHUSD",1759955453502,2.21165734,4521.5,4521.1,4.8859545]
["bitfinex","ETHUSD",1759955453801,6.241,4521.4,4521.1,4.8859545]
["bitfinex","ETHUSD",1759955457210,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955457590,2.64210217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955462713,4.94210217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955464595,11.18210217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955467628,18.94805928,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759955467924,2.4918297,4521.1,4518.1,0.01]
["bitfinex","ETHUSD",1759955468223,0.226,4519.2,4518.1,0.01]
["bitfinex","ETHUSD",1759955468430,5.06878102,4519.2,4518.1,0.01]
["bitfinex","ETHUSD",1759955468726,5.49908102,4519.2,4518.1,0.01]
["bitfinex","ETHUSD",1759955472911,5.49908102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955473100,0.08859465,4519.5,4519.1,0.011]
["bitfinex","ETHUSD",1759955473294,2.21248727,4519.8,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955473522,0.66,4519.7,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955473924,2.87253859,4519.7,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955474402,2.21258822,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955474601,2.87254344,4519.7,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955474804,0.66,4519.7,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955475029,6.241,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955475333,8.45362367,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955475500,6.241,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955476730,8.45359085,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955478030,6.241,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955478203,6.241,4519.6,4519.4,4.8923859]
["bitfinex","ETHUSD",1759955478403,8.45359885,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955478614,2.21259885,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955478903,6.242,4519.5,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955479111,2.21259885,4519.6,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955479311,8.45463414,4519.5,4519.4,4.4416859]
["bitfinex","ETHUSD",1759955480632,0.1104,4519.4,4519.2,0.02212781]
["bitfinex","ETHUSD",1759955482676,2.21211142,4520.6,4519.7,2.21249719]
["bitfinex","ETHUSD",1759955482873,0.247,4520.5,4520.2,4.4416859]
["bitfinex","ETHUSD",1759955483240,0.002,4521.7,4520.2,4.4416859]
["bitfinex","ETHUSD",1759955483565,2.21194026,4521.0,4520.3,0.63182242]
["bitfinex","ETHUSD",1759955483767,2.67023659,4521.4,4520.6,4.4416859]
["bitfinex","ETHUSD",1759955483935,2.21183948,4521.2,4520.6,4.46380685]
["bitfinex","ETHUSD",1759955484125,0.4585,4521.4,4521.0,4.4416859]
["bitfinex","ETHUSD",1759955484126,2.21172694,4521.4,4521.0,4.4416859]
["bitfinex","ETHUSD",1759955484330,2.303,4521.7,4521.0,4.4416859]
["bitfinex","ETHUSD",1759955484331,0.002,4521.7,4521.0,4.4416859]
["bitfinex","ETHUSD",1759955484559,0.219,4521.6,4521.1,0.46581851]
["bitfinex","ETHUSD",1759955484743,4.491,4521.6,4521.2,0.4437]
["bitfinex","ETHUSD",1759955484945,6.242,4521.6,4521.1,0.02211851]
["bitfinex","ETHUSD",1759955485145,2.211656,4521.5,4521.0,4.4416859]
["bitfinex","ETHUSD",1759955485374,2.211656,4521.5,4521.1,0.4437]
["bitfinex","ETHUSD",1759955485546,8.45361332,4521.6,4521.1,0.4437]
["bitfinex","ETHUSD",1759955485868,2.21166488,4521.5,4521.1,0.4437]
["bitfinex","ETHUSD",1759955486435,2.21166488,4521.5,4519.6,0.66401135]
["bitfinex","ETHUSD",1759955486436,0.4649,4521.4,4519.6,0.66401135]
["bitfinex","ETHUSD",1759955486642,2.21229421,4520.2,4519.8,0.44900533]
["bitfinex","ETHUSD",1759955486840,2.79229421,4520.2,4519.6,0.66401135]
["bitfinex","ETHUSD",1759955487035,2.79229421,4520.2,4519.1,6.66551415]
["bitfinex","ETHUSD",1759955487036,0.58,4520.2,4519.1,4.4526859]
["bitfinex","ETHUSD",1759955487239,2.21236282,4520.1,4519.3,2.21273001]
["bitfinex","ETHUSD",1759955487538,2.21249411,4519.8,4519.2,0.4434013]
["bitfinex","ETHUSD",1759955487742,4.574,4519.7,4519.1,4.4526859]
["bitfinex","ETHUSD",1759955487962,6.78653726,4519.7,4519.1,4.4526859]
["bitfinex","ETHUSD",1759955488852,4.574,4519.7,4519.1,4.4526859]
["bitfinex","ETHUSD",1759955489441,6.78655758,4519.7,4519.1,4.4526859]
["bitfinex","ETHUSD",1759955489846,6.78655758,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759955490258,4.574,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759955491775,4.574,4519.7,4519.1,2.22381747]
["bitfinex","ETHUSD",1759955492578,0.1104,4519.4,4519.1,2.22381747]
["bitfinex","ETHUSD",1759955492774,0.1104,4519.4,4519.1,2.66751747]
["bitfinex","ETHUSD",1759955493689,0.002,4520.1,4519.2,0.46582781]
["bitfinex","ETHUSD",1759955493846,0.1104,4519.8,4519.5,2.21258772]
["bitfinex","ETHUSD",1759955494047,0.1104,4519.8,4519.6,0.46582585]
["bitfinex","ETHUSD",1759955494483,0.1104,4519.8,4519.6,2.67840134]
["bitfinex","ETHUSD",1759955494697,0.1104,4519.8,4519.7,0.4437]
["bitfinex","ETHUSD",1759955495675,0.1104,4519.8,4519.7,2.65623623]
["bitfinex","ETHUSD",1759955495877,0.1104,4519.8,4519.7,0.46582536]
["bitfinex","ETHUSD",1759955496457,0.1104,4519.8,4519.7,0.93280771]
["bitfinex","ETHUSD",1759955496665,0.1104,4519.8,4519.7,3.14534394]
["bitfinex","ETHUSD",1759955497894,0.1104,4519.8,4519.7,0.93280771]
["bitfinex","ETHUSD",1759955498074,0.1104,4519.8,4519.7,0.95493307]
["bitfinex","ETHUSD",1759955498765,0.1104,4519.8,4519.7,0.93280771]
["bitfinex","ETHUSD",1759955499091,0.1104,4519.8,4519.7,3.1674693]
["bitfinex","ETHUSD",1759955499455,0.1104,4519.8,4519.7,0.02212536]
["bitfinex","ETHUSD",1759955499659,0.1104,4519.8,4519.1,11.71476638]
["bitfinex","ETHUSD",1759955499860,0.1104,4519.8,4519.5,2.21262852]
["bitfinex","ETHUSD",1759955500268,0.1104,4519.8,4519.6,0.4437]
["bitfinex","ETHUSD",1759955500473,0.1104,4519.8,4519.6,2.65627458]
["bitfinex","ETHUSD",1759955500723,0.1104,4519.8,4519.6,0.4437]
["bitfinex","ETHUSD",1759955502671,0.1104,4519.8,4519.3,2.21269768]
["bitfinex","ETHUSD",1759955502990,0.1104,4519.8,4519.4,2.21265758]
["bitfinex","ETHUSD",1759955503167,0.577,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1759955503480,0.1104,4519.8,4519.2,2.21277021]
["bitfinex","ETHUSD",1759955503685,0.1104,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1759955504504,0.1104,4519.8,4519.1,2.22381699]
["bitfinex","ETHUSD",1759955504505,2.32288829,4519.8,4519.1,2.22381699]
["bitfinex","ETHUSD",1759955504706,2.21261894,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1759955504906,0.1104,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955506328,2.32318102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955506630,2.78978102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955506781,0.577,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955509487,3.06875117,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955513322,2.60215117,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955514020,3.07155117,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955518998,9.31355117,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955520136,9.52027615,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955525541,12.07387615,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759955526165,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955526477,11.21634932,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955526686,11.68574932,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955527187,12.31934932,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955528447,12.31917527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955528647,14.62117527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955534254,6.07717527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955534477,14.62217527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955534678,6.07717527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955534978,14.62217527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955536185,12.32017527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955536485,14.62217527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955537055,6.07717527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955537256,14.62217527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955538457,6.55362312,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955538654,5.44357527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955538900,13.98857527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955540685,14.62217527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955540855,6.07717527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955541050,14.62217527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955541256,6.07717527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955541568,14.62217527,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955545268,4.8089768,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955545466,2.4195768,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955545672,6.243,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955545876,8.45602587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955547191,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955547379,8.45602587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955548171,8.88702587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955548598,9.99702244,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955548799,9.09406069,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955549092,8.88702587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955549297,9.09410717,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955549693,8.88702587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955550695,9.09410483,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955550898,8.88702587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955552097,9.09410652,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955552797,3.7728929,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955552997,11.18902587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955553196,11.39611183,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955561023,2.42011183,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955561204,8.66311183,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955561578,8.45602587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955567204,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955567399,8.45602587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955567713,6.243,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955568618,6.242,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955570200,8.45502587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955572403,8.88762587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955572640,10.20491235,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955572787,12.12491235,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955573292,12.60248462,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955574201,13.23608462,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955576711,13.23616258,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955579126,14.02910858,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955579327,13.23616258,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759955581134,2.84687077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955581458,14.46951621,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955581739,15.38608848,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955581951,15.47471945,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955582438,4.37611945,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955582640,3.33715134,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955582840,13.32457907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955584619,13.95817907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955585973,14.43477473,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955586260,26.01807304,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955586410,28.8665016,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955587345,28.26984349,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955589849,28.35847976,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955592027,23.91518145,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955592449,17.03858145,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955592619,23.28758145,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955593021,15.37018145,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955593236,2.85957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955593448,13.33057907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955593730,11.41057907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955594452,13.33057907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955598532,4.77957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955598733,13.32957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955599055,4.77957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955599366,13.32957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955599563,11.02757907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955599746,13.32957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955600567,4.77957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955600773,13.32857907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955601665,4.77957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955601857,13.32857907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955602247,11.02657907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955602460,13.32857907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955604570,4.77957907,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955604788,0.2073083,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955604941,2.21314536,4518.5,4518.1,0.44432984]
["bitfinex","ETHUSD",1759955605143,2.21314536,4518.5,4518.1,1e-08]
["bitfinex","ETHUSD",1759955605144,6.45294639,4518.4,4518.1,1e-08]
["bitfinex","ETHUSD",1759955605442,6.246,4518.4,4518.1,1e-08]
["bitfinex","ETHUSD",1759955605643,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955605838,8.45927077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955606074,8.90617077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955607865,8.90817077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955610367,6.247,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955610549,0.002,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955610741,6.247,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955611156,8.46027077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955612656,6.247,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955613384,8.46027077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955617008,8.90717077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955617231,10.01920569,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955618475,8.90717077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955621211,9.11416439,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955622286,9.11431005,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955624321,6.247,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955624616,8.46027077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955624813,2.21527077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955625181,6.245,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955625824,6.245,4518.2,4518.1,7.27401807]
["bitfinex","ETHUSD",1759955625825,0.002,4518.2,4518.1,7.27401807]
["bitfinex","ETHUSD",1759955626119,0.1124,4518.2,4518.1,7.6187902]
["bitfinex","ETHUSD",1759955626884,0.1124,4518.2,4518.1,5.40547045]
["bitfinex","ETHUSD",1759955628388,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955628603,7.97987077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955629016,7.54967077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955631554,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955631756,0.002,4518.2,4518.1,0.47140001]
["bitfinex","ETHUSD",1759955632313,0.002,4518.2,4518.1,0.80062416]
["bitfinex","ETHUSD",1759955632627,0.1124,4518.2,4518.1,3.48534391]
["bitfinex","ETHUSD",1759955633740,0.1124,4518.2,4518.1,1.27202416]
["bitfinex","ETHUSD",1759955634140,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955634347,0.5671,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955635038,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955635814,2.32567077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955636009,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955638640,2.78037077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955641052,2.32567077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955642141,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955642317,0.1124,4518.2,4518.1,0.83933271]
["bitfinex","ETHUSD",1759955643742,0.1124,4518.2,4518.1,0.38393271]
["bitfinex","ETHUSD",1759955650244,2.32567077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955650647,2.78037077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955651771,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955652078,2.32567077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955652682,2.78037077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955653050,0.1124,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955657665,2.78037077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955657965,9.7508733,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955665488,12.3044733,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955665688,12.78198483,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955667379,12.3044733,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955667582,12.78179455,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955671160,12.78144826,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955671492,12.30412701,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955677102,6.06112701,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955677279,14.60612701,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955679108,5.60642701,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955679407,14.59692701,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955683217,15.07407852,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955684196,15.07415482,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759955687012,4.76691975,4518.1,4517.1,1e-08]
["bitfinex","ETHUSD",1759955687189,0.2178,4517.2,4516.1,0.01]
["bitfinex","ETHUSD",1759955687397,1.92,4517.0,4516.1,0.01]
["bitfinex","ETHUSD",1759955687711,2.21425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759955687916,10.96631061,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759955688083,11.43311061,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759955688407,11.22605091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759955690545,11.22605091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955691609,2.21425091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955691809,8.45825091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955692223,8.92505091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955692732,2.21418131,4516.4,4516.1,4.45718265]
["bitfinex","ETHUSD",1759955692733,2.21415829,4516.4,4516.1,4.45718265]
["bitfinex","ETHUSD",1759955692908,8.45821229,4516.3,4516.1,4.45718265]
["bitfinex","ETHUSD",1759955693238,6.244,4516.2,4516.1,4.45718265]
["bitfinex","ETHUSD",1759955694944,8.45825091,4516.2,4516.1,4.45718265]
["bitfinex","ETHUSD",1759955695308,8.45825091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955695509,6.244,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955696350,8.45825091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955696658,6.244,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955697159,8.45825091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955697682,8.91465091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955698159,6.244,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955698319,6.244,4516.2,4516.1,0.4495]
["bitfinex","ETHUSD",1759955698737,6.244,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955700046,6.244,4516.2,4516.1,0.4495]
["bitfinex","ETHUSD",1759955702849,0.4564,4517.5,4516.1,1.10028266]
["bitfinex","ETHUSD",1759955703153,0.4564,4517.5,4516.3,6.66036877]
["bitfinex","ETHUSD",1759955703154,0.1104,4516.4,4516.3,6.66036877]
["bitfinex","ETHUSD",1759955703325,0.1104,4516.4,4516.3,7.09886877]
["bitfinex","ETHUSD",1759955703920,0.1104,4516.4,4516.3,4.88468265]
["bitfinex","ETHUSD",1759955704254,0.1104,4516.4,4516.3,5.36930961]
["bitfinex","ETHUSD",1759955705954,0.1104,4516.4,4516.3,4.44618265]
["bitfinex","ETHUSD",1759955708992,0.4564,4516.4,4516.1,0.011]
["bitfinex","ETHUSD",1759955709193,2.21425091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955709698,2.67065091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955709858,3.47083164,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955714097,12.01783164,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955714591,9.9215906,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955714793,12.2245906,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955718894,9.9215906,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759955719098,9.9215906,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1759955719099,2.21429994,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1759955719302,3.07409609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955719469,11.44485505,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955719671,11.90125505,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955720067,12.56628058,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955723925,5.46268058,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955724095,1.92,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1759955724290,8.75457146,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759955724490,0.20657146,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759955724727,0.66767146,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759955724896,0.4611,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759955725408,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955725609,8.45949609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955726252,8.92059609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955726995,10.26439616,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955732314,10.35305974,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955733255,10.55957844,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955733415,10.35305974,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955733615,10.55957851,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955734111,10.55962144,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955739335,12.40152144,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955739546,12.86262144,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955740550,12.65605974,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955740867,12.86303581,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955741226,12.86305786,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955744319,2.51015779,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955744521,0.20699812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955744855,6.45199812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955745379,9.12759421,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955745551,6.45199812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955745752,6.245,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759955746874,0.002,4516.1,4515.6,1.1440512]
["bitfinex","ETHUSD",1759955747073,6.245,4516.0,4515.9,4.44618265]
["bitfinex","ETHUSD",1759955747446,6.245,4516.0,4515.9,4.87768265]
["bitfinex","ETHUSD",1759955747844,6.245,4516.0,4515.9,4.2755644]
["bitfinex","ETHUSD",1759955748049,0.002,4516.1,4515.9,4.2755644]
["bitfinex","ETHUSD",1759955748257,6.245,4516.0,4515.9,4.2755644]
["bitfinex","ETHUSD",1759955750780,6.245,4516.0,4515.9,3.8440644]
["bitfinex","ETHUSD",1759955752046,6.245,4516.0,4515.9,4.2755644]
["bitfinex","ETHUSD",1759955752459,6.245,4516.0,4515.9,3.8440644]
["bitfinex","ETHUSD",1759955753795,0.002,4516.1,4515.9,4.3142644]
["bitfinex","ETHUSD",1759955753992,0.002,4516.1,4516.0,0.49234348]
["bitfinex","ETHUSD",1759955754296,5.827,4516.1,4516.0,0.49234348]
["bitfinex","ETHUSD",1759955755165,0.002,4516.1,4516.0,2.70669246]
["bitfinex","ETHUSD",1759955755384,0.002,4516.1,4516.0,2.68454898]
["bitfinex","ETHUSD",1759955755599,0.002,4516.1,4516.0,3.59456259]
["bitfinex","ETHUSD",1759955756613,0.002,4516.1,4516.0,3.61670607]
["bitfinex","ETHUSD",1759955757977,0.002,4516.1,4516.0,3.59456259]
["bitfinex","ETHUSD",1759955758303,0.002,4516.1,4516.0,3.61670607]
["bitfinex","ETHUSD",1759955760489,0.002,4516.1,4516.0,4.75407801]
["bitfinex","ETHUSD",1759955760697,0.002,4516.1,4516.0,3.8440644]
["bitfinex","ETHUSD",1759955761224,0.002,4516.1,4516.0,4.3142644]
["bitfinex","ETHUSD",1759955762434,0.002,4516.1,4516.0,6.52861338]
["bitfinex","ETHUSD",1759955770106,0.002,4516.1,4516.0,3.8440644]
["bitfinex","ETHUSD",1759955770524,0.002,4516.1,4516.0,6.05841338]
["bitfinex","ETHUSD",1759955770730,0.002,4516.1,4516.0,6.93282317]
["bitfinex","ETHUSD",1759955770927,0.002,4516.1,4516.0,7.40302317]
["bitfinex","ETHUSD",1759955771607,0.002,4516.1,4516.0,11.24708757]
["bitfinex","ETHUSD",1759955772739,0.002,4516.1,4516.0,7.40302317]
["bitfinex","ETHUSD",1759955772922,0.002,4516.1,4516.0,11.24708757]
["bitfinex","ETHUSD",1759955773237,0.002,4516.1,4516.0,7.40302317]
["bitfinex","ETHUSD",1759955773535,0.002,4516.1,4516.0,11.24708757]
["bitfinex","ETHUSD",1759955775447,0.1124,4516.6,4516.0,11.24708757]
["bitfinex","ETHUSD",1759955775448,0.002,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759955775645,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759955775815,0.002,4517.1,4517.0,12.32306173]
["bitfinex","ETHUSD",1759955776010,0.002,4517.1,4517.0,14.69112315]
["bitfinex","ETHUSD",1759955776225,0.002,4517.1,4517.0,14.77972526]
["bitfinex","ETHUSD",1759955777451,0.002,4517.1,4517.0,8.53672526]
["bitfinex","ETHUSD",1759955777627,0.002,4517.1,4517.0,4.71847419]
["bitfinex","ETHUSD",1759955778123,0.002,4517.1,4517.0,3.8440644]
["bitfinex","ETHUSD",1759955779133,0.002,4517.1,4516.7,3.8440644]
["bitfinex","ETHUSD",1759955779324,0.4479,4517.1,4516.7,3.8440644]
["bitfinex","ETHUSD",1759955779814,0.002,4517.1,4516.7,3.8440644]
["bitfinex","ETHUSD",1759955780246,0.4479,4517.1,4516.7,3.8440644]
["bitfinex","ETHUSD",1759955780757,0.002,4517.1,4516.7,3.8440644]
["bitfinex","ETHUSD",1759955781527,0.4479,4517.1,4516.7,3.8440644]
["bitfinex","ETHUSD",1759955781732,0.002,4517.1,4516.7,3.8440644]
["bitfinex","ETHUSD",1759955782052,0.002,4517.1,4517.0,3.8440644]
["bitfinex","ETHUSD",1759955783092,0.002,4517.1,4517.0,6.91252959]
["bitfinex","ETHUSD",1759955783461,0.002,4517.1,4517.0,4.22847084]
["bitfinex","ETHUSD",1759955783989,0.002,4517.1,4517.0,3.8440644]
["bitfinex","ETHUSD",1759955784604,0.002,4517.1,4517.0,4.3032644]
["bitfinex","ETHUSD",1759955788779,0.002,4517.1,4517.0,6.53926173]
["bitfinex","ETHUSD",1759955788999,0.002,4517.1,4517.0,6.51712315]
["bitfinex","ETHUSD",1759955793416,0.002,4517.1,4517.0,10.36118755]
["bitfinex","ETHUSD",1759955793619,0.002,4517.1,4517.0,6.62752315]
["bitfinex","ETHUSD",1759955793922,0.002,4517.1,4517.0,6.73792315]
["bitfinex","ETHUSD",1759955794091,0.002,4517.1,4517.0,6.62752315]
["bitfinex","ETHUSD",1759955797800,0.002,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1759955798026,0.002,4517.1,4517.0,6.51712315]
["bitfinex","ETHUSD",1759955807333,0.002,4517.1,4517.0,6.05792315]
["bitfinex","ETHUSD",1759955807702,0.002,4517.1,4517.0,6.52402315]
["bitfinex","ETHUSD",1759955809822,0.002,4517.1,4517.0,2.67995875]
["bitfinex","ETHUSD",1759955810032,0.002,4517.1,4517.0,7.12529899]
["bitfinex","ETHUSD",1759955810420,0.002,4517.1,4517.0,4.91144024]
["bitfinex","ETHUSD",1759955810630,0.002,4517.1,4517.0,8.25158301]
["bitfinex","ETHUSD",1759955816442,0.002,4517.1,4517.0,3.80624277]
["bitfinex","ETHUSD",1759955816749,0.002,4517.1,4517.0,8.25158301]
["bitfinex","ETHUSD",1759955820626,0.002,4517.1,4517.0,12.24232426]
["bitfinex","ETHUSD",1759955822457,0.1124,4517.1,4517.0,14.45618301]
["bitfinex","ETHUSD",1759955824353,0.1124,4517.1,4517.0,12.24232426]
["bitfinex","ETHUSD",1759955824522,0.1124,4517.1,4517.0,14.45618301]
["bitfinex","ETHUSD",1759955825544,0.1124,4517.1,4517.0,12.24232426]
["bitfinex","ETHUSD",1759955825859,0.1124,4517.1,4517.0,14.45618301]
["bitfinex","ETHUSD",1759955827629,0.1124,4517.1,4517.0,12.24232426]
["bitfinex","ETHUSD",1759955828029,0.1124,4517.1,4517.0,10.68634024]
["bitfinex","ETHUSD",1759955828266,0.5437,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1759955828434,0.002,4517.1,4516.8,4.44534024]
["bitfinex","ETHUSD",1759955829747,0.1104,4517.0,4516.9,8.88360776]
["bitfinex","ETHUSD",1759955829942,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759955830241,0.002,4517.1,4517.0,2.66569733]
["bitfinex","ETHUSD",1759955831332,0.002,4517.1,4517.0,4.58569733]
["bitfinex","ETHUSD",1759955831643,0.002,4517.6,4517.5,8.57895396]
["bitfinex","ETHUSD",1759955831842,0.002,4518.1,4517.8,2.21346673]
["bitfinex","ETHUSD",1759955832162,0.002,4518.1,4517.8,8.47560139]
["bitfinex","ETHUSD",1759955832363,0.002,4518.1,4517.8,8.88316673]
["bitfinex","ETHUSD",1759955833481,0.002,4518.1,4517.8,0.4297]
["bitfinex","ETHUSD",1759955833767,0.002,4518.1,4517.8,8.88316673]
["bitfinex","ETHUSD",1759955839066,0.002,4518.1,4517.8,8.97175549]
["bitfinex","ETHUSD",1759955842687,0.002,4518.1,4517.6,1.92]
["bitfinex","ETHUSD",1759955843983,0.1104,4517.5,4517.2,6.239]
["bitfinex","ETHUSD",1759955844356,0.1104,4517.5,4517.3,0.4364]
["bitfinex","ETHUSD",1759955844556,0.1104,4517.5,4517.2,6.239]
["bitfinex","ETHUSD",1759955844863,0.1104,4517.5,4517.2,6.6754]
["bitfinex","ETHUSD",1759955845064,0.1104,4517.5,4517.3,0.4364]
["bitfinex","ETHUSD",1759955845782,0.1104,4517.5,4517.2,6.239]
["bitfinex","ETHUSD",1759955846986,0.1104,4517.5,4517.2,6.6754]
["bitfinex","ETHUSD",1759955847797,0.1104,4517.5,4517.3,0.4364]
["bitfinex","ETHUSD",1759955848004,0.1104,4517.5,4517.4,6.239]
["bitfinex","ETHUSD",1759955848299,0.1104,4517.5,4517.4,6.6754]
["bitfinex","ETHUSD",1759955849179,0.1104,4517.5,4517.4,6.239]
["bitfinex","ETHUSD",1759955850777,0.1104,4517.5,4517.3,6.24]
["bitfinex","ETHUSD",1759955852585,0.1104,4517.5,4517.1,4.44634024]
["bitfinex","ETHUSD",1759955852790,0.1104,4517.3,4517.1,10.68634024]
["bitfinex","ETHUSD",1759955855589,0.1104,4517.3,4517.2,0.4364]
["bitfinex","ETHUSD",1759955855791,0.1104,4517.3,4517.2,2.65016073]
["bitfinex","ETHUSD",1759955855995,0.1104,4517.3,4517.2,2.67229833]
["bitfinex","ETHUSD",1759955859793,0.1104,4517.3,4517.2,2.78269833]
["bitfinex","ETHUSD",1759955859994,0.1104,4517.6,4517.4,2.21366139]
["bitfinex","ETHUSD",1759955860290,0.1104,4517.6,4517.5,4.90387637]
["bitfinex","ETHUSD",1759955860461,0.1104,4517.6,4517.5,4.88174024]
["bitfinex","ETHUSD",1759955863476,0.1104,4517.6,4517.5,4.44534024]
["bitfinex","ETHUSD",1759955863683,0.1104,4517.6,4517.5,4.88784024]
["bitfinex","ETHUSD",1759955867372,0.1124,4517.6,4517.5,4.88784024]
["bitfinex","ETHUSD",1759955868114,0.1124,4517.6,4517.5,7.10145396]
["bitfinex","ETHUSD",1759955869117,0.002,4517.6,4517.5,7.10145396]
["bitfinex","ETHUSD",1759955869333,0.002,4517.6,4517.5,7.21385396]
["bitfinex","ETHUSD",1759955869893,0.002,4517.6,4517.5,10.4483576]
["bitfinex","ETHUSD",1759955870324,0.002,4517.6,4517.5,6.60843566]
["bitfinex","ETHUSD",1759955873235,0.002,4517.6,4517.5,4.39482194]
["bitfinex","ETHUSD",1759955873397,0.002,4517.6,4517.5,7.68295785]
["bitfinex","ETHUSD",1759955874695,0.002,4517.6,4517.5,11.52287979]
["bitfinex","ETHUSD",1759955876129,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759955876341,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759955876538,0.002,4518.2,4518.1,5.08850718]
["bitfinex","ETHUSD",1759955877046,0.1124,4519.2,4518.1,4.88368342]
["bitfinex","ETHUSD",1759955877215,0.002,4519.2,4518.6,9.89291872]
["bitfinex","ETHUSD",1759955877419,0.002,4519.2,4518.6,16.24231872]
["bitfinex","ETHUSD",1759955877619,0.002,4519.2,4518.6,16.71111872]
["bitfinex","ETHUSD",1759955877943,0.002,4519.2,4518.6,13.94571897]
["bitfinex","ETHUSD",1759955878604,0.002,4519.2,4518.6,14.03428851]
["bitfinex","ETHUSD",1759955880410,0.002,4519.2,4518.6,17.87421045]
["bitfinex","ETHUSD",1759955880811,0.002,4519.2,4518.6,14.03428851]
["bitfinex","ETHUSD",1759955882346,0.002,4519.2,4518.6,13.94571897]
["bitfinex","ETHUSD",1759955883830,0.002,4519.2,4518.6,14.39325043]
["bitfinex","ETHUSD",1759955890463,0.002,4519.2,4518.6,3.95032194]
["bitfinex","ETHUSD",1759955890768,0.1104,4519.0,4518.6,10.07792194]
["bitfinex","ETHUSD",1759955891266,0.002,4519.2,4518.6,3.83992194]
["bitfinex","ETHUSD",1759955891585,0.4296,4519.1,4518.6,3.83992194]
["bitfinex","ETHUSD",1759955891736,0.002,4519.1,4518.6,4.33085268]
["bitfinex","ETHUSD",1759955892637,2.21484661,4519.1,4518.6,4.33085268]
["bitfinex","ETHUSD",1759955892956,2.21288308,4519.0,4518.6,4.30872194]
["bitfinex","ETHUSD",1759955893264,2.21483862,4519.1,4518.6,4.30872194]
["bitfinex","ETHUSD",1759955893765,0.002,4519.1,4518.6,4.30872194]
["bitfinex","ETHUSD",1759955894266,2.21483802,4519.1,4518.6,4.30872194]
["bitfinex","ETHUSD",1759955894448,0.1104,4518.8,4518.6,4.33085268]
["bitfinex","ETHUSD",1759955894938,0.1104,4518.8,4518.6,12.78192752]
["bitfinex","ETHUSD",1759955895306,0.1104,4518.8,4518.6,12.75979678]
["bitfinex","ETHUSD",1759955895562,0.002,4519.1,4518.6,12.75979678]
["bitfinex","ETHUSD",1759955899892,0.002,4519.1,4518.6,10.07792194]
["bitfinex","ETHUSD",1759955900188,0.002,4519.1,4518.6,12.29099678]
["bitfinex","ETHUSD",1759955900687,0.002,4519.1,4518.6,12.75979678]
["bitfinex","ETHUSD",1759955902968,0.002,4519.1,4518.6,10.54672194]
["bitfinex","ETHUSD",1759955903165,0.002,4519.1,4518.6,12.75979678]
["bitfinex","ETHUSD",1759955903380,0.0890819,4519.2,4518.6,13.88163156]
["bitfinex","ETHUSD",1759955903589,0.01,4519.9,4519.3,2.5536]
["bitfinex","ETHUSD",1759955903796,0.002,4520.1,4520.0,11.81223326]
["bitfinex","ETHUSD",1759955903956,0.002,4520.1,4520.0,18.05023326]
["bitfinex","ETHUSD",1759955904166,0.002,4520.1,4520.0,18.52213326]
["bitfinex","ETHUSD",1759955904504,0.002,4520.1,4520.0,18.61066673]
["bitfinex","ETHUSD",1759955905470,0.002,4520.1,4520.0,19.52803163]
["bitfinex","ETHUSD",1759955905957,0.002,4520.1,4520.0,18.61066673]
["bitfinex","ETHUSD",1759955906312,0.01,4520.9,4520.5,2.21214467]
["bitfinex","ETHUSD",1759955906652,0.01,4520.9,4520.5,16.60053237]
["bitfinex","ETHUSD",1759955906936,0.01,4520.9,4520.5,17.16071093]
["bitfinex","ETHUSD",1759955911312,0.01,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759955911610,0.01,4520.9,4520.8,12.31003978]
["bitfinex","ETHUSD",1759955911813,0.01,4520.9,4520.8,12.87021981]
["bitfinex","ETHUSD",1759955920148,0.012,4520.9,4520.8,12.87021981]
["bitfinex","ETHUSD",1759955929179,0.012,4520.9,4520.5,2.6615538]
["bitfinex","ETHUSD",1759955929329,0.012,4520.9,4520.8,3.83992194]
["bitfinex","ETHUSD",1759955929828,2.21213499,4520.6,4520.5,3.83992194]
["bitfinex","ETHUSD",1759955930026,2.212053,4520.7,4520.5,3.83992194]
["bitfinex","ETHUSD",1759955931846,2.212053,4520.7,4520.4,4.43896158]
["bitfinex","ETHUSD",1759955932456,2.21201249,4520.8,4520.4,4.43896158]
["bitfinex","ETHUSD",1759955932763,2.21205866,4520.7,4520.4,4.89046158]
["bitfinex","ETHUSD",1759955933260,2.21205866,4520.7,4520.4,4.43896158]
["bitfinex","ETHUSD",1759955934469,0.1224,4520.9,4520.4,4.43896158]
["bitfinex","ETHUSD",1759955934470,2.21212975,4520.6,4520.4,4.43896158]
["bitfinex","ETHUSD",1759955934656,2.21212975,4520.6,4520.2,6.234]
["bitfinex","ETHUSD",1759955935973,2.21227346,4520.3,4519.6,4.43896158]
["bitfinex","ETHUSD",1759955936270,2.32271184,4520.2,4519.7,3.611]
["bitfinex","ETHUSD",1759955936439,2.21234214,4520.1,4519.7,3.611]
["bitfinex","ETHUSD",1759955937250,2.21234214,4520.1,4519.6,4.43896158]
["bitfinex","ETHUSD",1759955937445,0.1104,4520.2,4519.6,10.67396158]
["bitfinex","ETHUSD",1759955937752,2.32270181,4520.2,4519.6,10.67396158]
["bitfinex","ETHUSD",1759955938072,2.32270181,4520.2,4519.9,0.001]
["bitfinex","ETHUSD",1759955940868,2.21236195,4520.1,4519.9,0.001]
["bitfinex","ETHUSD",1759955941369,0.1104,4520.2,4519.9,0.001]
["bitfinex","ETHUSD",1759955941571,2.32270246,4520.2,4519.9,0.001]
["bitfinex","ETHUSD",1759955941747,2.21234273,4520.1,4519.9,0.001]
["bitfinex","ETHUSD",1759955944485,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759955945484,2.3227394,4520.2,4519.9,0.001]
["bitfinex","ETHUSD",1759955945779,2.21234634,4520.1,4519.9,0.001]
["bitfinex","ETHUSD",1759955947175,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759955947357,2.65708938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759955948765,8.89208938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759955956081,11.44568938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759955956277,11.92146247,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759955956477,4.76623414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955956669,13.30323414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955956868,13.95445134,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955957300,13.95434752,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955958279,13.74793414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955958596,16.20613036,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955959411,15.99970459,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955960287,13.69970459,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955960492,16.00070459,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955963012,7.46270459,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955963200,16.00070459,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955965283,16.20701462,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955966108,16.20701571,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955970314,16.68240435,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955972210,16.68244281,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955973295,14.38244281,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955973806,16.21001571,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955975425,16.6859011,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955976100,16.21001571,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955976300,16.68609498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955985417,23.82609498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955985801,15.28709498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955986010,23.82609498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955986207,15.28709498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955986405,23.82609498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955986607,15.28709498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955986805,23.82609498,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955987125,23.61978386,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955987330,23.82717401,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955987625,23.82717232,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955988121,23.61978386,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955988526,23.82717074,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955988698,23.61978386,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955989340,23.82716999,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955990141,23.61978386,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955991041,23.82716667,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955991929,23.82716448,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955992912,5.26279403,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955993349,12.88101476,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955995915,4.34201476,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955996118,4.13463414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955996342,10.37263414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955998135,10.57974661,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955999320,10.57967129,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759955999827,10.37263414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956000016,10.57967265,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956000461,11.00838245,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956002549,10.57968245,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956003730,11.00838245,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956004118,12.56057709,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956008557,0.002,4519.5,4519.4,3.84003353]
["bitfinex","ETHUSD",1759956008752,0.1124,4519.5,4519.4,0.44110001]
["bitfinex","ETHUSD",1759956008957,0.002,4519.5,4519.4,0.44110001]
["bitfinex","ETHUSD",1759956009252,0.002,4519.5,4519.4,2.67590993]
["bitfinex","ETHUSD",1759956010021,0.002,4519.5,4519.4,0.46322684]
["bitfinex","ETHUSD",1759956010228,0.002,4519.5,4519.4,1.50996901]
["bitfinex","ETHUSD",1759956010656,0.002,4519.5,4519.4,1.04674218]
["bitfinex","ETHUSD",1759956010855,0.002,4519.5,4519.4,4.28113353]
["bitfinex","ETHUSD",1759956023090,0.002,4519.5,4519.4,0.44110001]
["bitfinex","ETHUSD",1759956023287,2.21463414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956023475,2.32503414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956025357,2.32503414,4519.5,4519.4,3.84003353]
["bitfinex","ETHUSD",1759956026285,2.32503414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956026472,2.32503414,4519.5,4519.4,3.84003353]
["bitfinex","ETHUSD",1759956028486,2.32503414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956028695,2.79113414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956028859,3.29150156,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956033400,9.52750156,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1759956040489,2.21268309,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1759956040695,2.21268309,4519.4,4518.9,0.001]
["bitfinex","ETHUSD",1759956040696,2.84647895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1759956040880,2.84672382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759956041082,12.07091267,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759956041287,12.05967202,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759956041483,12.14828453,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759956045267,15.98831805,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759956045463,17.80845524,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759956047491,17.80845524,4518.5,4517.1,0.011]
["bitfinex","ETHUSD",1759956047492,6.68700226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956047691,15.05705046,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956047891,15.52005046,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956050211,15.31300226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956050394,17.07673663,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956051280,17.16537015,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956051882,13.32533663,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956054004,15.62833663,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956054198,7.08233663,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956054405,13.86460226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956056203,4.68500226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956056405,13.23100226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956056606,5.31860226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956056782,13.23100226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956056980,15.40903226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956061715,15.41103226,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956062383,15.61724325,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956063009,15.52860973,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956063395,15.52865098,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956066134,6.98265098,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956066306,13.98322098,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956068135,14.45955783,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956068505,21.59955783,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956069918,11.48162098,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956070140,20.96177491,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956070812,18.65977491,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956071136,20.96177491,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956071848,0.6336,4517.7,4517.4,0.001]
["bitfinex","ETHUSD",1759956072134,4.76740974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956072311,14.01311591,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956072514,16.26488636,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956072828,16.72247049,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956080973,16.72219922,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956086445,8.16019922,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956086644,14.46942877,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956092850,14.46930044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956096081,14.47130044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956098600,4.82000044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956098759,13.36434651,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956100263,12.90054651,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956100587,12.90101655,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956101262,13.37893969,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956102011,12.90101655,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956102507,13.84263538,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956103578,13.36481655,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956103912,12.90101655,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956104114,13.84257963,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956104699,4.82077963,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956105020,2.21580974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956105306,6.256,4517.1,4517.0,0.4645]
["bitfinex","ETHUSD",1759956105494,0.002,4517.1,4517.0,0.95589335]
["bitfinex","ETHUSD",1759956105804,6.256,4517.1,4517.0,0.49239335]
["bitfinex","ETHUSD",1759956105991,8.46980974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956107385,2.21580974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956107578,6.256,4517.1,4517.0,0.4645]
["bitfinex","ETHUSD",1759956107779,8.46980974,4517.1,4517.0,0.4645]
["bitfinex","ETHUSD",1759956108380,8.46980974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956108812,8.46980974,4517.1,4517.0,0.4645]
["bitfinex","ETHUSD",1759956109014,8.46980974,4517.1,4517.0,0.95589335]
["bitfinex","ETHUSD",1759956110207,8.46980974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759956112001,8.46980974,4517.1,4517.0,3.84312187]
["bitfinex","ETHUSD",1759956117402,2.21580974,4517.1,4517.0,3.84312187]
["bitfinex","ETHUSD",1759956117709,8.46680974,4517.1,4517.0,3.84312187]
["bitfinex","ETHUSD",1759956120292,0.002,4517.1,4517.0,4.30252187]
["bitfinex","ETHUSD",1759956120493,0.002,4517.1,4517.0,4.73518796]
["bitfinex","ETHUSD",1759956122396,0.002,4517.1,4517.0,6.94904671]
["bitfinex","ETHUSD",1759956123325,0.002,4517.1,4517.0,4.73518796]
["bitfinex","ETHUSD",1759956124006,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759956124226,0.002,4518.0,4517.5,2.21361372]
["bitfinex","ETHUSD",1759956124227,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1759956124529,0.002,4518.0,4517.9,6.07767377]
["bitfinex","ETHUSD",1759956124729,0.002,4518.0,4517.9,6.5149396]
["bitfinex","ETHUSD",1759956125931,0.002,4518.0,4517.9,6.95506047]
["bitfinex","ETHUSD",1759956128834,0.002,4518.0,4517.9,13.20406047]
["bitfinex","ETHUSD",1759956129034,0.002,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759956129212,0.01,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759956129397,0.01,4518.9,4518.8,6.07722852]
["bitfinex","ETHUSD",1759956129597,0.01,4518.9,4518.8,6.51449876]
["bitfinex","ETHUSD",1759956129801,0.01,4518.9,4518.8,6.94716485]
["bitfinex","ETHUSD",1759956130019,0.01,4518.9,4518.8,17.03728672]
["bitfinex","ETHUSD",1759956133632,0.01,4518.9,4518.8,6.94716485]
["bitfinex","ETHUSD",1759956133939,0.01,4518.9,4518.8,13.19416485]
["bitfinex","ETHUSD",1759956134242,0.01,4518.9,4518.8,13.30456485]
["bitfinex","ETHUSD",1759956135008,0.01,4518.9,4518.8,4.84458796]
["bitfinex","ETHUSD",1759956135228,0.01,4518.9,4518.8,7.05756485]
["bitfinex","ETHUSD",1759956135811,0.01,4518.9,4518.8,17.14568672]
["bitfinex","ETHUSD",1759956146737,0.012,4518.9,4518.8,17.14568672]
["bitfinex","ETHUSD",1759956147868,0.012,4518.9,4518.8,13.30056485]
["bitfinex","ETHUSD",1759956148071,0.012,4518.9,4518.8,17.14268672]
["bitfinex","ETHUSD",1759956149559,0.012,4518.9,4518.8,13.30056485]
["bitfinex","ETHUSD",1759956150752,0.012,4518.9,4518.8,17.14268672]
["bitfinex","ETHUSD",1759956158294,0.012,4518.9,4518.8,7.05756485]
["bitfinex","ETHUSD",1759956158472,0.012,4518.9,4518.8,13.29856485]
["bitfinex","ETHUSD",1759956158957,0.012,4518.9,4518.8,17.14068672]
["bitfinex","ETHUSD",1759956159988,0.012,4518.9,4518.8,3.84212187]
["bitfinex","ETHUSD",1759956160362,0.012,4518.9,4518.8,6.54232852]
["bitfinex","ETHUSD",1759956160557,0.012,4518.9,4518.8,16.60532063]
["bitfinex","ETHUSD",1759956161592,0.012,4518.9,4518.8,12.76319876]
["bitfinex","ETHUSD",1759956166265,0.012,4518.9,4518.8,0.4651]
["bitfinex","ETHUSD",1759956166488,0.012,4518.9,4518.8,3.84212187]
["bitfinex","ETHUSD",1759956166864,0.012,4518.9,4518.7,0.1104]
["bitfinex","ETHUSD",1759956167064,0.012,4518.9,4518.8,3.84212187]
["bitfinex","ETHUSD",1759956171479,0.012,4518.9,4518.8,6.55092852]
["bitfinex","ETHUSD",1759956171708,0.012,4518.9,4518.8,6.52879876]
["bitfinex","ETHUSD",1759956172003,0.012,4518.9,4518.8,7.12755654]
["bitfinex","ETHUSD",1759956173284,0.012,4518.9,4518.8,4.44087965]
["bitfinex","ETHUSD",1759956173698,0.012,4518.9,4518.8,7.09955654]
["bitfinex","ETHUSD",1759956176598,0.012,4518.9,4518.8,15.37695654]
["bitfinex","ETHUSD",1759956183920,0.012,4518.9,4518.8,9.12995654]
["bitfinex","ETHUSD",1759956184119,0.012,4518.9,4518.8,17.67795654]
["bitfinex","ETHUSD",1759956186128,0.012,4518.9,4518.8,9.12995654]
["bitfinex","ETHUSD",1759956186299,0.012,4518.9,4518.8,15.37595654]
["bitfinex","ETHUSD",1759956186697,0.012,4518.9,4518.8,4.99697965]
["bitfinex","ETHUSD",1759956186934,0.012,4518.9,4518.8,11.51455654]
["bitfinex","ETHUSD",1759956210251,0.012,4518.9,4518.8,13.34455654]
["bitfinex","ETHUSD",1759956213618,0.012,4518.9,4518.8,13.45495654]
["bitfinex","ETHUSD",1759956213820,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759956214015,0.002,4519.0,4518.9,2.66642792]
["bitfinex","ETHUSD",1759956215052,0.002,4519.0,4518.9,11.21242792]
["bitfinex","ETHUSD",1759956220396,0.002,4519.0,4518.9,2.66642792]
["bitfinex","ETHUSD",1759956220774,0.002,4519.0,4518.9,8.91042792]
["bitfinex","ETHUSD",1759956222610,0.002,4519.0,4518.9,8.88692792]
["bitfinex","ETHUSD",1759956229902,0.002,4519.0,4518.9,0.43]
["bitfinex","ETHUSD",1759956230101,0.002,4519.0,4518.9,6.673]
["bitfinex","ETHUSD",1759956230302,0.002,4519.0,4518.9,8.88592792]
["bitfinex","ETHUSD",1759956231890,0.002,4519.0,4518.9,12.72408653]
["bitfinex","ETHUSD",1759956232405,0.002,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759956232707,0.002,4519.0,4518.9,0.536]
["bitfinex","ETHUSD",1759956235488,0.002,4519.0,4518.9,0.9865]
["bitfinex","ETHUSD",1759956236412,0.002,4519.0,4518.9,0.536]
["bitfinex","ETHUSD",1759956237212,0.002,4519.0,4518.9,0.4505]
["bitfinex","ETHUSD",1759956239178,0.002,4519.0,4518.8,3.83915861]
["bitfinex","ETHUSD",1759956239378,0.002,4519.0,4518.9,0.4505]
["bitfinex","ETHUSD",1759956240848,0.002,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759956241388,0.002,4519.0,4518.9,0.4505]
["bitfinex","ETHUSD",1759956241915,0.1104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956242103,0.1104,4518.9,4518.8,3.83915861]
["bitfinex","ETHUSD",1759956242887,2.32332792,4518.9,4518.8,3.83915861]
["bitfinex","ETHUSD",1759956243092,0.1104,4518.9,4518.8,3.83915861]
["bitfinex","ETHUSD",1759956245634,2.32332792,4518.9,4518.8,3.83915861]
["bitfinex","ETHUSD",1759956245831,0.1104,4518.9,4518.8,3.83915861]
["bitfinex","ETHUSD",1759956250553,0.1104,4518.9,4518.8,4.28965861]
["bitfinex","ETHUSD",1759956250851,0.1104,4518.9,4518.8,4.31178837]
["bitfinex","ETHUSD",1759956251761,0.1104,4518.9,4518.8,4.28965861]
["bitfinex","ETHUSD",1759956252049,0.1104,4518.9,4518.8,4.31178837]
["bitfinex","ETHUSD",1759956252454,0.1104,4518.9,4518.8,4.28965861]
["bitfinex","ETHUSD",1759956257377,0.1104,4518.9,4518.8,6.52476526]
["bitfinex","ETHUSD",1759956257562,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759956257763,0.002,4519.0,4518.9,2.66342792]
["bitfinex","ETHUSD",1759956258465,0.002,4519.0,4518.9,2.75199177]
["bitfinex","ETHUSD",1759956258667,0.002,4519.0,4518.9,2.77412104]
["bitfinex","ETHUSD",1759956259179,0.002,4519.0,4518.9,2.75199177]
["bitfinex","ETHUSD",1759956259381,0.002,4519.0,4518.9,3.28901319]
["bitfinex","ETHUSD",1759956259781,0.002,4519.0,4518.9,3.31114246]
["bitfinex","ETHUSD",1759956260860,0.002,4519.0,4518.9,3.28901319]
["bitfinex","ETHUSD",1759956262462,0.002,4519.0,4518.9,9.53501319]
["bitfinex","ETHUSD",1759956267187,0.002,4519.0,4518.9,9.53217997]
["bitfinex","ETHUSD",1759956274898,0.002,4519.0,4518.9,9.00645855]
["bitfinex","ETHUSD",1759956276405,0.002,4519.0,4518.9,12.84461716]
["bitfinex","ETHUSD",1759956276606,0.002,4519.0,4518.9,9.00645855]
["bitfinex","ETHUSD",1759956277590,0.002,4519.0,4518.9,8.91772792]
["bitfinex","ETHUSD",1759956278206,0.002,4519.0,4518.9,6.243]
["bitfinex","ETHUSD",1759956278419,0.002,4519.0,4518.9,8.45592792]
["bitfinex","ETHUSD",1759956278602,0.002,4519.0,4518.9,6.243]
["bitfinex","ETHUSD",1759956280703,0.002,4519.0,4518.8,3.83915861]
["bitfinex","ETHUSD",1759956280903,0.002,4519.0,4518.8,12.29412771]
["bitfinex","ETHUSD",1759956281285,0.002,4519.0,4518.8,12.75592771]
["bitfinex","ETHUSD",1759956281885,0.002,4519.0,4518.8,10.08115861]
["bitfinex","ETHUSD",1759956282790,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759956283413,0.002,4519.0,4518.8,12.72482122]
["bitfinex","ETHUSD",1759956283705,0.002,4519.0,4518.8,10.08115861]
["bitfinex","ETHUSD",1759956284508,0.002,4519.0,4518.8,10.51185861]
["bitfinex","ETHUSD",1759956285093,0.002,4519.0,4518.8,10.08115861]
["bitfinex","ETHUSD",1759956286814,0.002,4519.0,4518.8,10.08015861]
["bitfinex","ETHUSD",1759956287497,0.002,4519.0,4518.8,12.29310145]
["bitfinex","ETHUSD",1759956290207,0.002,4519.0,4518.8,10.08015861]
["bitfinex","ETHUSD",1759956291324,0.002,4519.0,4518.8,10.51085861]
["bitfinex","ETHUSD",1759956291533,0.002,4519.0,4518.8,10.08015861]
["bitfinex","ETHUSD",1759956291717,0.002,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759956291718,2.66702792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956291921,3.15521688,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956293327,4.66036122,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956294300,4.45328268,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956297003,10.06268268,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956297204,12.36368268,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956302833,3.36558268,4518.9,4518.8,4.44503751]
["bitfinex","ETHUSD",1759956303059,8.45592792,4518.9,4518.8,4.44503751]
["bitfinex","ETHUSD",1759956303210,8.54451767,4518.9,4518.8,4.44503751]
["bitfinex","ETHUSD",1759956303527,8.99861767,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956303702,8.91002792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956303903,8.45592792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956304144,9.52299914,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956304640,9.97709914,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956305411,9.52299914,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956307444,9.97709914,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956309911,10.06569791,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956310558,10.27253002,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956312117,10.90613002,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956314114,10.90813002,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956314621,12.82813002,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956314845,13.30475544,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956316112,13.09792333,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956316317,13.30475241,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956317251,13.09792333,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956317433,13.30479337,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956326332,13.30495655,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956331086,13.30494979,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956333658,7.06194979,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956333858,15.60694979,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956335605,15.13032437,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956335810,15.60747582,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956338275,7.06247582,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956338479,14.5414046,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956341189,14.06425315,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956341480,14.54209915,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956353132,15.13905884,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956355232,14.54209915,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956355438,16.7417589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956355908,20.37664587,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956356103,20.58389427,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759956356303,4.76672382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956356525,11.48730788,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956356724,13.75534331,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956357040,13.84396564,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956357431,14.05121594,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956357836,5.59509212,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956358019,0.68483436,4518.5,4518.4,3.84217538]
["bitfinex","ETHUSD",1759956358211,4.015,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956358410,4.4691,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956358621,6.68222382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956360121,6.88940128,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956360317,7.43142093,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956360651,9.98502093,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956360953,10.46233097,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1759956363516,2.84696874,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956363842,17.36832157,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956364041,20.38518668,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1759956364246,20.38518668,4518.0,4516.0,3.84217537]
["bitfinex","ETHUSD",1759956364247,0.6336,4517.2,4515.7,3.84217537]
["bitfinex","ETHUSD",1759956364415,3.06315875,4517.0,4515.4,3.84217537]
["bitfinex","ETHUSD",1759956364755,3.74736251,4517.0,4515.4,3.84217537]
["bitfinex","ETHUSD",1759956364956,4.21336251,4517.0,4515.4,3.84217537]
["bitfinex","ETHUSD",1759956365176,6.0662163,4517.0,4515.4,3.84217537]
["bitfinex","ETHUSD",1759956366234,5.58919,4517.0,4515.4,3.84217537]
["bitfinex","ETHUSD",1759956366458,5.58873195,4517.0,4515.4,3.84217537]
["bitfinex","ETHUSD",1759956368611,5.58852706,4517.0,4515.4,3.84217537]
["bitfinex","ETHUSD",1759956368930,5.58852706,4517.0,4515.7,3.84217537]
["bitfinex","ETHUSD",1759956369171,5.58852706,4517.0,4515.1,0.01]
["bitfinex","ETHUSD",1759956369172,16.06152706,4517.0,4515.6,3.84217537]
["bitfinex","ETHUSD",1759956369381,16.06152706,4517.0,4515.3,3.84217537]
["bitfinex","ETHUSD",1759956372162,16.06152706,4517.0,4515.1,0.01]
["bitfinex","ETHUSD",1759956372465,16.06152706,4517.0,4515.3,3.84217537]
["bitfinex","ETHUSD",1759956374279,16.15017924,4517.0,4515.3,3.84217537]
["bitfinex","ETHUSD",1759956379168,2.84785091,4516.2,4515.3,3.84217537]
["bitfinex","ETHUSD",1759956379355,11.01885091,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1759956379681,15.32612628,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1759956380469,11.48395091,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1759956381169,11.48395091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759956382550,5.23295091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759956382752,13.78695091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759956385178,11.48495091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759956389384,13.29190719,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759956391577,2.84794898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956391885,11.22569181,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956392185,11.69169181,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956392382,13.32145244,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956393166,13.79866954,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956399098,13.79904392,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956399509,13.79896277,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956403582,7.54796277,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956403783,16.10096277,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956403983,16.1896348,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956405711,16.18944074,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956406132,16.18943819,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956411127,16.78543023,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759956411330,1.92,4515.9,4512.5,0.44884544]
["bitfinex","ETHUSD",1759956411528,2.21572276,4513.2,4512.5,0.44884544]
["bitfinex","ETHUSD",1759956411714,2.21572276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759956411715,9.10232276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759956411915,9.54562276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759956412117,9.54562276,4513.2,4512.3,3.84217537]
["bitfinex","ETHUSD",1759956412306,9.10232276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759956412509,16.87645775,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759956412730,17.35231543,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759956413108,17.35231543,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759956414130,11.09931543,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759956414338,28.87231543,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759956414539,28.39645775,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759956414854,28.87098957,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759956415225,28.39645775,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759956415735,28.39645775,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956415736,24.55528238,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956416222,22.04572038,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956416740,24.34972038,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956417246,6.78036871,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956417464,13.03436871,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956417628,24.55536871,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956418219,4.57902276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956418452,6.88302276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956418653,2.21552415,4513.7,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956418654,2.2156891,4513.3,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956418854,4.61272276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956419354,5.06822276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956419552,6.98822276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956425284,10.84722276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956425675,10.39172276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956425883,10.39072276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956427785,4.13572276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956427994,10.39072276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956428967,11.77589915,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956431066,11.98184984,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956432870,12.45644227,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956434877,6.20144227,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956435081,23.98244227,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956439016,23.98286831,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956439435,24.5760332,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956440216,23.98286831,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956442502,23.98347822,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956443915,24.7790983,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956444114,23.98347822,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956444328,24.7790983,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956446198,23.98347822,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956449611,23.98547822,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956455148,6.20447822,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956455312,14.46840183,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956455649,5.27480183,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956455831,11.52980183,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956456010,5.90840183,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956456215,13.83480183,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956456429,14.46840183,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956456840,13.83480183,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956457041,15.43334547,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956457240,16.06694547,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956460325,21.11995475,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759956460631,2.84956826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759956460939,12.41269116,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759956461246,12.86169116,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759956464250,4.76961737,4512.6,4512.1,1e-08]
["bitfinex","ETHUSD",1759956464446,0.6336,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759956464650,13.54380046,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759956464949,16.70746334,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759956466755,17.30421657,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759956467739,16.70746334,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956468253,4.81779289,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956468454,12.91120046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956468641,13.34850046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956468847,13.98210046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956469861,13.34850046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956470077,13.98210046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956472362,15.60192435,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956472657,16.07879174,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956473744,16.07779174,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956474480,14.48566785,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956477156,5.91866785,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956477357,14.48566785,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956478079,14.00880046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956479283,14.00780046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956483075,5.44180046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956483281,14.00780046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956485383,14.00980046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956486084,5.44380046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956486265,14.00980046,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956487478,12.18205035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956487679,14.48705035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956488576,14.48605035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956489983,16.15626923,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956493506,14.48605035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956494674,14.02005035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956494874,14.48505035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956495275,5.92105035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956495607,14.48505035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956496705,5.92105035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956496880,14.48505035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956499815,5.92105035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956499983,14.48405035,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956500482,0.20949119,4512.2,4512.1,0.46570001]
["bitfinex","ETHUSD",1759956500678,0.20949119,4512.2,4512.1,1.05296769]
["bitfinex","ETHUSD",1759956500679,6.3704,4512.2,4512.1,1.05296769]
["bitfinex","ETHUSD",1759956500925,8.2904,4512.2,4512.1,1.05296769]
["bitfinex","ETHUSD",1759956501512,8.2904,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956503196,8.7554,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956503720,11.60521382,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956503926,11.81257867,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956506791,11.34757867,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956506991,11.79837867,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956507219,13.43033115,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956507417,13.43032227,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956509701,13.90805954,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956511024,13.90805713,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956512041,13.43031986,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956514523,13.90808068,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956514847,13.43031986,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956515542,12.97951986,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956515746,11.79836738,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956518726,14.10136738,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956519654,14.46871879,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956520454,15.06574582,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956520758,24.28774582,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956521053,26.53951627,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956521446,8.75643243,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956521646,24.28766198,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956523655,28.13963874,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956524242,28.22838396,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956524426,27.63135693,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956525861,5.90763495,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956526031,6.77971576,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956526231,24.56171576,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956526445,6.77971576,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956526650,24.56171576,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956526889,24.35444604,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956527092,24.56148443,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759956533351,2.85079657,4510.2,4508.8,0.1545]
["bitfinex","ETHUSD",1759956533578,11.1146,4510.2,4509.3,3.85197676]
["bitfinex","ETHUSD",1759956533783,11.32146106,4510.2,4509.9,3.85197676]
["bitfinex","ETHUSD",1759956533989,13.53865763,4510.2,4509.9,3.85197676]
["bitfinex","ETHUSD",1759956534894,13.33179657,4510.2,4509.9,3.85197676]
["bitfinex","ETHUSD",1759956535256,11.02679657,4510.2,4509.9,3.85197676]
["bitfinex","ETHUSD",1759956535460,13.33179657,4510.2,4509.9,3.85197676]
["bitfinex","ETHUSD",1759956536291,13.33179657,4510.2,4509.6,3.85197676]
["bitfinex","ETHUSD",1759956537898,13.33179657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956537899,11.1146,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956538195,4.77079657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956538360,13.34079657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956538797,10.49,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956538999,12.70719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956540800,13.16289657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956541185,4.59289657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956541380,13.16289657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956541595,10.85689657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956541920,13.16289657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956542414,12.70719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956543316,10.49,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956544096,12.70719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956544708,10.49,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956545017,12.70719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956545591,10.49,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956545802,12.70719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956546424,15.28892292,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956546608,6.92549176,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956546814,15.49549176,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956549316,15.49449176,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956550696,6.92549176,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759956550899,2.21672103,4511.2,4510.1,4.47138948]
["bitfinex","ETHUSD",1759956551219,0.79425505,4511.7,4510.1,4.47138948]
["bitfinex","ETHUSD",1759956551220,7.21379746,4511.1,4510.5,4.46038948]
["bitfinex","ETHUSD",1759956551423,0.002,4512.2,4510.9,4.46038948]
["bitfinex","ETHUSD",1759956551726,4.95859065,4512.1,4511.0,0.4726]
["bitfinex","ETHUSD",1759956552031,2.21654869,4511.6,4511.0,0.4726]
["bitfinex","ETHUSD",1759956552237,1.92,4511.4,4511.0,1.18759054]
["bitfinex","ETHUSD",1759956552389,1.92,4511.2,4511.0,1.18759054]
["bitfinex","ETHUSD",1759956552742,8.186,4511.1,4511.0,1.18759054]
["bitfinex","ETHUSD",1759956554320,0.8939976,4512.5,4511.0,1.18759054]
["bitfinex","ETHUSD",1759956554321,0.6654976,4512.5,4511.0,1.20975857]
["bitfinex","ETHUSD",1759956554499,10.78826293,4512.1,4511.4,4.46038948]
["bitfinex","ETHUSD",1759956554701,2.21626293,4512.1,4511.5,0.02216557]
["bitfinex","ETHUSD",1759956554918,1.92,4511.9,4511.5,0.02216557]
["bitfinex","ETHUSD",1759956555100,4.038,4511.8,4511.5,0.02216557]
["bitfinex","ETHUSD",1759956555295,4.038,4511.8,4511.4,5.15630856]
["bitfinex","ETHUSD",1759956555923,0.002,4511.6,4511.4,5.15630856]
["bitfinex","ETHUSD",1759956556119,6.265,4511.5,4511.4,5.15630856]
["bitfinex","ETHUSD",1759956556528,6.265,4511.5,4511.4,5.62890856]
["bitfinex","ETHUSD",1759956559113,6.265,4511.5,4511.4,5.15630856]
["bitfinex","ETHUSD",1759956559404,6.265,4511.5,4511.4,4.46038948]
["bitfinex","ETHUSD",1759956560031,6.263,4511.5,4511.4,4.93298948]
["bitfinex","ETHUSD",1759956561742,6.263,4511.5,4511.4,4.46038948]
["bitfinex","ETHUSD",1759956562726,6.263,4511.5,4510.3,1.11625599]
["bitfinex","ETHUSD",1759956562727,8.47956343,4511.5,4510.7,4.46038948]
["bitfinex","ETHUSD",1759956562928,0.1104,4511.3,4510.6,0.1104]
["bitfinex","ETHUSD",1759956563129,0.6336,4511.0,4510.1,0.011]
["bitfinex","ETHUSD",1759956563333,0.1104,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759956563531,6.262,4510.6,4510.1,0.011]
["bitfinex","ETHUSD",1759956564040,6.262,4510.6,4510.2,4.89258948]
["bitfinex","ETHUSD",1759956565041,6.262,4510.6,4510.2,4.46038948]
["bitfinex","ETHUSD",1759956565341,6.262,4510.6,4510.3,0.4322]
["bitfinex","ETHUSD",1759956566109,6.262,4510.6,4510.4,0.4322]
["bitfinex","ETHUSD",1759956566340,6.262,4510.6,4510.5,0.4322]
["bitfinex","ETHUSD",1759956567336,6.262,4510.6,4510.2,4.46038948]
["bitfinex","ETHUSD",1759956567834,6.262,4510.6,4510.3,0.4322]
["bitfinex","ETHUSD",1759956568032,0.1104,4510.7,4510.4,0.4322]
["bitfinex","ETHUSD",1759956568236,6.261,4510.6,4510.4,0.4322]
["bitfinex","ETHUSD",1759956568848,6.261,4510.6,4510.2,6.67757591]
["bitfinex","ETHUSD",1759956569044,0.1104,4510.7,4510.3,0.4322]
["bitfinex","ETHUSD",1759956569340,0.1104,4510.7,4510.2,5.37746636]
["bitfinex","ETHUSD",1759956569341,0.1104,4510.7,4510.6,4.46038948]
["bitfinex","ETHUSD",1759956569540,0.5564,4510.7,4510.6,4.46038948]
["bitfinex","ETHUSD",1759956571048,0.5564,4510.7,4510.2,0.91707688]
["bitfinex","ETHUSD",1759956571236,0.5564,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759956571237,0.5564,4510.7,4510.4,4.89258948]
["bitfinex","ETHUSD",1759956571443,0.5564,4510.7,4510.4,4.46038948]
["bitfinex","ETHUSD",1759956573047,0.5564,4510.7,4510.1,0.5977]
["bitfinex","ETHUSD",1759956573433,0.5564,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759956573860,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956574228,2.68489826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956574424,3.8532885,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956577126,3.3854885,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956577351,0.6336,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956577649,11.41769826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956577843,11.88549826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956578245,3.31849826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956578447,11.41769826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956580168,9.2006,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956580368,0.6336,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759956580674,2.21704912,4510.5,4510.3,4.46138948]
["bitfinex","ETHUSD",1759956580842,4.412,4510.4,4510.3,4.46138948]
["bitfinex","ETHUSD",1759956582041,2.0304,4510.3,4510.0,4.46038948]
["bitfinex","ETHUSD",1759956583139,0.1104,4510.3,4510.0,4.46038948]
["bitfinex","ETHUSD",1759956583439,6.26,4510.2,4510.1,0.02217245]
["bitfinex","ETHUSD",1759956583634,6.26,4510.2,4510.0,4.46038948]
["bitfinex","ETHUSD",1759956584072,6.261,4510.2,4510.0,4.46038948]
["bitfinex","ETHUSD",1759956584640,6.261,4510.2,4510.0,4.44038948]
["bitfinex","ETHUSD",1759956589166,6.261,4510.2,4510.0,6.65763904]
["bitfinex","ETHUSD",1759956589481,6.261,4510.2,4510.0,4.44038948]
["bitfinex","ETHUSD",1759956590444,6.259,4510.2,4510.0,4.44038948]
["bitfinex","ETHUSD",1759956593152,6.259,4510.2,4510.0,4.44138948]
["bitfinex","ETHUSD",1759956594709,8.47620683,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759956596692,6.259,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759956597409,8.476203,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759956597794,6.259,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759956598282,8.47619732,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759956599079,2.21724573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956599310,3.33967785,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956599506,3.97327785,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956600203,4.1809186,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956601876,6.1009186,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956602802,5.89327785,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956604298,6.10087763,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956604792,5.65327763,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956604982,5.89327785,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956605186,6.10084826,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759956623040,2.21799405,4508.6,4507.1,0.01]
["bitfinex","ETHUSD",1759956623211,6.258,4508.5,4508.2,3.85492424]
["bitfinex","ETHUSD",1759956623409,2.306,4509.0,4508.2,3.85492424]
["bitfinex","ETHUSD",1759956623410,5.97209521,4508.4,4508.2,3.85492424]
["bitfinex","ETHUSD",1759956623636,6.26,4508.3,4508.2,3.85492424]
["bitfinex","ETHUSD",1759956624180,8.930631,4508.3,4508.2,3.85492424]
["bitfinex","ETHUSD",1759956624312,2.8517802,4508.2,4507.5,3.85492424]
["bitfinex","ETHUSD",1759956624512,3.3042802,4508.2,4507.4,3.85492424]
["bitfinex","ETHUSD",1759956625948,3.3042802,4508.2,4507.7,3.85492424]
["bitfinex","ETHUSD",1759956626516,3.3042802,4508.2,4507.6,3.85492424]
["bitfinex","ETHUSD",1759956627249,3.3042802,4508.2,4507.5,3.85492424]
["bitfinex","ETHUSD",1759956628238,2.3725,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759956628544,0.8576,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759956628744,11.33978871,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759956628967,13.14812754,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759956629363,12.94161117,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759956629766,6.80461117,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759956629970,15.37261117,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759956631239,15.37261117,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956631869,4.58593883,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956632070,14.01777234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956633380,5.44877234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956633549,14.01777234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956634238,5.44877234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956634442,14.01777234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956635263,7.07240956,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956635572,14.01777234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956643467,11.71177234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956643674,14.01877234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956644380,2.5536,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759956644584,0.4631,4507.8,4507.1,3.86592424]
["bitfinex","ETHUSD",1759956644892,8.57,4507.7,4507.5,3.85492424]
["bitfinex","ETHUSD",1759956645097,2.307,4507.6,4507.5,3.85492424]
["bitfinex","ETHUSD",1759956645257,0.744,4507.5,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956645457,6.263,4507.4,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956645655,0.6336,4507.6,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956645860,8.572,4507.5,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956646676,2.21834124,4507.9,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956646874,0.6336,4507.6,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956647083,0.6336,4507.7,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956647259,9.2056,4507.6,4507.5,3.85492424]
["bitfinex","ETHUSD",1759956647464,11.1256,4507.6,4507.5,3.85492424]
["bitfinex","ETHUSD",1759956648501,11.5887,4507.6,4507.5,3.85492424]
["bitfinex","ETHUSD",1759956649198,0.6336,4507.5,4507.1,0.011]
["bitfinex","ETHUSD",1759956649378,6.264,4507.4,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956649909,6.264,4507.4,4507.3,0.02218623]
["bitfinex","ETHUSD",1759956650367,0.1104,4507.3,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956651188,6.3754,4507.3,4507.1,0.011]
["bitfinex","ETHUSD",1759956651714,6.3754,4507.3,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956653295,6.3754,4507.3,4507.2,3.87711096]
["bitfinex","ETHUSD",1759956653510,6.3754,4507.3,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956654483,0.1104,4507.3,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956654685,6.3744,4507.3,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956654919,6.3764,4507.3,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956656222,0.1104,4507.3,4507.2,3.85492424]
["bitfinex","ETHUSD",1759956656395,0.1104,4507.3,4507.2,6.90615939]
["bitfinex","ETHUSD",1759956656598,3.6464,4507.3,4507.2,6.90615939]
["bitfinex","ETHUSD",1759956657007,0.1104,4507.3,4507.2,6.90615939]
["bitfinex","ETHUSD",1759956659895,0.002,4508.1,4507.2,5.29655981]
["bitfinex","ETHUSD",1759956660096,0.1104,4507.9,4507.8,4.463997]
["bitfinex","ETHUSD",1759956661304,0.1104,4507.9,4507.4,4.463997]
["bitfinex","ETHUSD",1759956661626,2.97986065,4507.8,4507.1,0.011]
["bitfinex","ETHUSD",1759956661795,0.1104,4507.5,4507.1,0.011]
["bitfinex","ETHUSD",1759956661991,6.265,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1759956662598,6.265,4507.4,4507.1,2.22971298]
["bitfinex","ETHUSD",1759956662812,6.265,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1759956663810,6.265,4507.4,4507.1,2.22969986]
["bitfinex","ETHUSD",1759956664027,6.265,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1759956665748,6.265,4507.4,4507.1,2.22971617]
["bitfinex","ETHUSD",1759956665958,6.265,4507.4,4507.2,2.21866193]
["bitfinex","ETHUSD",1759956666135,6.265,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1759956666136,0.1104,4507.5,4507.3,6.68262012]
["bitfinex","ETHUSD",1759956666574,0.1104,4507.5,4507.3,6.54475045]
["bitfinex","ETHUSD",1759956666753,4.1594,4507.5,4507.3,8.76332896]
["bitfinex","ETHUSD",1759956666924,0.1104,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956667330,3.8534,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956667743,0.1104,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956667943,6.3744,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956668157,0.1104,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956668462,6.3744,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956668658,0.1104,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956668857,6.3764,4507.5,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956669562,0.6336,4507.4,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956669857,0.1104,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1759956670039,0.115,4507.5,4507.3,6.66370656]
["bitfinex","ETHUSD",1759956670943,0.115,4507.5,4507.4,2.2185674]
["bitfinex","ETHUSD",1759956671126,0.6336,4507.7,4507.4,2.2185674]
["bitfinex","ETHUSD",1759956671327,5.2366,4507.7,4507.4,2.2185674]
["bitfinex","ETHUSD",1759956671656,0.6336,4507.5,4507.3,8.88231796]
["bitfinex","ETHUSD",1759956672248,6.8996,4507.7,4507.3,8.88231796]
["bitfinex","ETHUSD",1759956672465,2.5536,4507.6,4507.3,7.8721237]
["bitfinex","ETHUSD",1759956673158,2.5536,4507.6,4507.4,2.21856789]
["bitfinex","ETHUSD",1759956673750,2.5536,4507.6,4507.3,7.87211882]
["bitfinex","ETHUSD",1759956674059,2.5536,4507.6,4507.4,2.21855782]
["bitfinex","ETHUSD",1759956674259,0.6336,4507.6,4507.4,2.21855782]
["bitfinex","ETHUSD",1759956674664,0.6336,4507.6,4507.3,7.87211965]
["bitfinex","ETHUSD",1759956674863,0.6336,4507.6,4507.4,2.21855044]
["bitfinex","ETHUSD",1759956675733,0.6336,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759956676788,0.6336,4507.6,4507.4,2.21856038]
["bitfinex","ETHUSD",1759956677276,0.6336,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759956677837,0.1104,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1759956678074,0.6336,4508.0,4507.7,6.7046075]
["bitfinex","ETHUSD",1759956678392,0.6336,4507.8,4507.3,1.1895153]
["bitfinex","ETHUSD",1759956678564,0.6336,4507.8,4507.3,5.6535123]
["bitfinex","ETHUSD",1759956678742,0.6336,4507.6,4507.3,7.87213287]
["bitfinex","ETHUSD",1759956679067,0.6336,4507.4,4507.3,7.87213287]
["bitfinex","ETHUSD",1759956680176,0.6356,4508.1,4507.4,2.2185739]
["bitfinex","ETHUSD",1759956680377,0.6336,4507.9,4507.5,2.21851899]
["bitfinex","ETHUSD",1759956685275,2.5536,4507.9,4507.3,6.66369485]
["bitfinex","ETHUSD",1759956685449,2.5536,4507.9,4507.4,2.2185739]
["bitfinex","ETHUSD",1759956685650,2.5536,4507.9,4507.6,2.2184373]
["bitfinex","ETHUSD",1759956685881,2.5536,4507.9,4507.4,2.2185739]
["bitfinex","ETHUSD",1759956686094,0.002,4508.1,4507.6,2.21843658]
["bitfinex","ETHUSD",1759956686251,2.5536,4507.8,4507.7,0.02218426]
["bitfinex","ETHUSD",1759956686459,8.8166,4507.8,4507.7,0.02218426]
["bitfinex","ETHUSD",1759956686661,2.5536,4507.7,4507.6,2.21843658]
["bitfinex","ETHUSD",1759956687480,0.6336,4507.7,4507.5,2.21951538]
["bitfinex","ETHUSD",1759956687785,0.6336,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759956688285,0.6336,4507.7,4507.5,2.21950675]
["bitfinex","ETHUSD",1759956689157,0.6336,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1759956689557,0.79589792,4509.8,4508.2,1.48878717]
["bitfinex","ETHUSD",1759956689863,0.672,4511.3,4509.8,1.92]
["bitfinex","ETHUSD",1759956690061,0.672,4511.3,4510.3,4.463997]
["bitfinex","ETHUSD",1759956690267,0.672,4511.3,4510.7,0.1104]
["bitfinex","ETHUSD",1759956690462,0.1124,4511.5,4510.0,2.2172949]
["bitfinex","ETHUSD",1759956690463,0.733,4510.8,4510.0,2.2172949]
["bitfinex","ETHUSD",1759956690667,0.96231,4510.8,4510.1,0.1104]
["bitfinex","ETHUSD",1759956690892,0.96231,4510.8,4509.5,0.1104]
["bitfinex","ETHUSD",1759956690893,0.1104,4510.3,4509.5,0.1104]
["bitfinex","ETHUSD",1759956691071,0.1104,4509.9,4509.2,0.1104]
["bitfinex","ETHUSD",1759956691258,0.1104,4509.9,4509.3,2.21762059]
["bitfinex","ETHUSD",1759956691470,0.6336,4509.8,4509.3,2.66869135]
["bitfinex","ETHUSD",1759956691661,0.1104,4509.9,4509.3,2.66869135]
["bitfinex","ETHUSD",1759956691662,0.6336,4509.6,4509.3,2.66869135]
["bitfinex","ETHUSD",1759956692199,0.6336,4509.6,4509.3,0.45107076]
["bitfinex","ETHUSD",1759956692368,0.6336,4509.6,4509.3,2.21763374]
["bitfinex","ETHUSD",1759956692893,0.6336,4509.6,4509.2,0.1104]
["bitfinex","ETHUSD",1759956693094,0.6336,4509.4,4508.9,0.1104]
["bitfinex","ETHUSD",1759956694881,0.6336,4509.4,4508.9,2.32823512]
["bitfinex","ETHUSD",1759956695269,0.6336,4509.5,4508.9,2.32823512]
["bitfinex","ETHUSD",1759956696581,0.6336,4509.5,4508.9,2.7730041]
["bitfinex","ETHUSD",1759956697176,0.6336,4509.5,4508.9,0.55516898]
["bitfinex","ETHUSD",1759956697383,0.6336,4509.1,4508.9,0.44476898]
["bitfinex","ETHUSD",1759956697582,0.6336,4509.1,4508.4,0.1104]
["bitfinex","ETHUSD",1759956697782,0.6336,4509.1,4508.6,2.21794402]
["bitfinex","ETHUSD",1759956698700,0.6336,4509.1,4508.7,2.21793337]
["bitfinex","ETHUSD",1759956699498,0.6336,4509.1,4508.8,2.21784837]
["bitfinex","ETHUSD",1759956699697,0.6336,4509.1,4508.9,2.21783311]
["bitfinex","ETHUSD",1759956700581,0.6336,4509.1,4508.4,0.1104]
["bitfinex","ETHUSD",1759956700782,0.6336,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759956701418,0.6336,4509.1,4508.9,2.65801803]
["bitfinex","ETHUSD",1759956701580,0.6336,4509.1,4508.9,2.21782669]
["bitfinex","ETHUSD",1759956702519,0.6336,4509.5,4509.0,0.02217786]
["bitfinex","ETHUSD",1759956702803,0.6336,4509.3,4509.0,2.23995806]
["bitfinex","ETHUSD",1759956703013,0.6336,4509.3,4508.8,0.5]
["bitfinex","ETHUSD",1759956703193,0.6336,4509.3,4509.0,2.21778078]
["bitfinex","ETHUSD",1759956703591,0.6336,4509.3,4509.1,2.21773285]
["bitfinex","ETHUSD",1759956703991,0.6336,4509.3,4509.0,2.21778125]
["bitfinex","ETHUSD",1759956704310,0.6336,4509.3,4509.1,2.23991067]
["bitfinex","ETHUSD",1759956704499,0.6356,4509.3,4509.1,0.02217737]
["bitfinex","ETHUSD",1759956704808,0.6356,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759956706711,0.6356,4509.3,4509.1,2.21772572]
["bitfinex","ETHUSD",1759956707084,0.6356,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759956707906,0.002,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759956714827,0.002,4509.3,4509.0,0.1104]
["bitfinex","ETHUSD",1759956715199,0.002,4509.3,4509.0,2.32814361]
["bitfinex","ETHUSD",1759956715594,0.002,4509.3,4509.1,2.21771935]
["bitfinex","ETHUSD",1759956716915,0.002,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759956717540,0.002,4509.3,4509.2,2.48001774]
["bitfinex","ETHUSD",1759956721096,0.002,4509.3,4509.2,2.50219462]
["bitfinex","ETHUSD",1759956721527,0.002,4509.3,4509.2,2.48001774]
["bitfinex","ETHUSD",1759956723100,0.002,4509.3,4509.2,2.50219462]
["bitfinex","ETHUSD",1759956723523,0.002,4509.3,4509.2,2.48001774]
["bitfinex","ETHUSD",1759956724315,0.002,4509.3,4509.2,2.50219462]
["bitfinex","ETHUSD",1759956724501,0.002,4509.3,4509.2,2.61259462]
["bitfinex","ETHUSD",1759956724903,0.002,4509.3,4509.2,2.59041774]
["bitfinex","ETHUSD",1759956729551,0.002,4509.3,4509.2,3.09041774]
["bitfinex","ETHUSD",1759956732771,0.002,4509.3,4509.2,3.11259462]
["bitfinex","ETHUSD",1759956732973,0.002,4509.3,4509.2,9.27366988]
["bitfinex","ETHUSD",1759956733121,0.002,4509.8,4509.7,7.99251766]
["bitfinex","ETHUSD",1759956733328,0.002,4509.8,4509.7,14.82632806]
["bitfinex","ETHUSD",1759956733636,0.002,4509.8,4509.7,14.93672806]
["bitfinex","ETHUSD",1759956735563,0.002,4509.8,4509.7,4.8216528]
["bitfinex","ETHUSD",1759956735730,0.002,4509.8,4509.7,10.9702528]
["bitfinex","ETHUSD",1759956738136,0.002,4509.8,4509.7,9.0502528]
["bitfinex","ETHUSD",1759956738330,0.002,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759956738535,0.002,4509.8,4509.2,6.759]
["bitfinex","ETHUSD",1759956738933,0.002,4509.8,4509.2,2.71767343]
["bitfinex","ETHUSD",1759956739353,0.002,4509.8,4509.2,2.21767343]
["bitfinex","ETHUSD",1759956740344,0.002,4509.8,4509.3,2.21763705]
["bitfinex","ETHUSD",1759956741175,0.002,4509.8,4509.1,6.259]
["bitfinex","ETHUSD",1759956742481,0.002,4509.8,4509.2,2.21767136]
["bitfinex","ETHUSD",1759956743776,0.6356,4509.8,4509.2,2.21767136]
["bitfinex","ETHUSD",1759956744858,0.002,4509.8,4509.2,2.21767136]
["bitfinex","ETHUSD",1759956745460,0.002,4509.8,4509.3,2.21762558]
["bitfinex","ETHUSD",1759956745873,0.002,4509.8,4509.5,0.5]
["bitfinex","ETHUSD",1759956748594,0.002,4509.8,4509.3,2.21763422]
["bitfinex","ETHUSD",1759956751285,0.002,4509.8,4509.2,0.1104]
["bitfinex","ETHUSD",1759956752153,0.002,4509.8,4509.6,0.5]
["bitfinex","ETHUSD",1759956753281,0.002,4509.8,4509.2,2.32805507]
["bitfinex","ETHUSD",1759956755087,0.002,4509.8,4509.2,0.1104]
["bitfinex","ETHUSD",1759956755555,0.002,4509.8,4509.3,2.21759412]
["bitfinex","ETHUSD",1759956757103,0.002,4509.8,4509.4,2.2175869]
["bitfinex","ETHUSD",1759956757407,0.002,4509.8,4509.3,2.21759817]
["bitfinex","ETHUSD",1759956758403,0.002,4509.8,4509.2,2.32807506]
["bitfinex","ETHUSD",1759956758606,0.002,4509.8,4509.3,0.84019322]
["bitfinex","ETHUSD",1759956758805,0.002,4509.8,4509.3,3.05782133]
["bitfinex","ETHUSD",1759956759625,0.002,4509.8,4509.3,0.84019322]
["bitfinex","ETHUSD",1759956759801,0.6336,4509.6,4509.2,0.1104]
["bitfinex","ETHUSD",1759956760107,0.6336,4509.7,4509.2,0.1104]
["bitfinex","ETHUSD",1759956760309,0.6336,4509.7,4509.5,0.5]
["bitfinex","ETHUSD",1759956761092,0.6336,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759956761684,0.6336,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759956762904,2.85300039,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956763109,3.28410039,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956763305,2.85300039,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956764593,3.28410039,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956764797,2.85300039,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956766946,2.21745284,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759956767114,0.6336,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759956767288,0.6336,4509.6,4509.4,0.5]
["bitfinex","ETHUSD",1759956767488,2.85118992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956767813,2.96158992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956768109,3.39268992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956775026,2.96158992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956775227,9.22058992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956775429,11.11078898,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956779632,11.11278898,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956782205,10.64388898,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956782438,9.22258992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956782808,9.69148992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956783839,0.002,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1759956784005,0.002,4509.4,4509.3,7.2545568]
["bitfinex","ETHUSD",1759956784200,0.002,4509.4,4509.3,7.23238041]
["bitfinex","ETHUSD",1759956785045,0.002,4509.4,4509.3,9.04198041]
["bitfinex","ETHUSD",1759956791923,0.002,4509.4,4509.3,10.8413765]
["bitfinex","ETHUSD",1759956795046,0.002,4509.4,4509.3,10.9517765]
["bitfinex","ETHUSD",1759956795252,0.002,4509.4,4509.3,9.0317765]
["bitfinex","ETHUSD",1759956817584,0.002,4509.4,4509.3,9.12051207]
["bitfinex","ETHUSD",1759956817962,0.002,4509.4,4509.3,9.0307765]
["bitfinex","ETHUSD",1759956820966,0.002,4509.4,4509.3,6.8131374]
["bitfinex","ETHUSD",1759956821169,0.002,4509.4,4509.3,9.0307765]
["bitfinex","ETHUSD",1759956829287,0.002,4509.4,4509.3,9.0297765]
["bitfinex","ETHUSD",1759956829609,0.6356,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956829810,2.85318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956829978,3.31488992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956834370,2.85318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956835396,3.83400107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956836605,3.37130107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956838204,0.002,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956838372,0.002,4509.4,4509.3,0.13357639]
["bitfinex","ETHUSD",1759956838572,0.002,4509.4,4509.3,2.35121549]
["bitfinex","ETHUSD",1759956840077,0.002,4509.4,4509.3,2.3290391]
["bitfinex","ETHUSD",1759956840511,0.002,4509.4,4509.3,2.35121549]
["bitfinex","ETHUSD",1759956840708,0.002,4509.4,4509.3,3.2541709]
["bitfinex","ETHUSD",1759956840924,0.002,4509.4,4509.3,3.23199451]
["bitfinex","ETHUSD",1759956842912,0.002,4509.4,4509.3,3.2541709]
["bitfinex","ETHUSD",1759956844807,0.002,4509.4,4509.3,3.23199451]
["bitfinex","ETHUSD",1759956845017,0.002,4509.4,4509.3,3.2541709]
["bitfinex","ETHUSD",1759956845917,0.002,4509.4,4509.3,10.95981686]
["bitfinex","ETHUSD",1759956846112,0.002,4509.4,4509.3,10.93764047]
["bitfinex","ETHUSD",1759956846309,0.002,4509.4,4509.3,12.85764047]
["bitfinex","ETHUSD",1759956847939,0.002,4509.4,4509.3,12.94637879]
["bitfinex","ETHUSD",1759956848622,0.002,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759956848821,0.002,4509.8,4509.7,17.19779401]
["bitfinex","ETHUSD",1759956849120,0.002,4509.8,4509.7,17.17561959]
["bitfinex","ETHUSD",1759956849326,0.002,4509.8,4509.7,17.26435122]
["bitfinex","ETHUSD",1759956854740,0.002,4509.8,4509.7,8.69735122]
["bitfinex","ETHUSD",1759956854942,0.002,4509.8,4509.7,17.26235122]
["bitfinex","ETHUSD",1759956860687,0.002,4509.8,4509.7,8.69735122]
["bitfinex","ETHUSD",1759956860943,0.002,4509.8,4509.7,17.26035122]
["bitfinex","ETHUSD",1759956863620,0.002,4509.8,4509.7,8.69735122]
["bitfinex","ETHUSD",1759956863819,0.002,4509.8,4509.7,17.26035122]
["bitfinex","ETHUSD",1759956864545,0.002,4509.8,4509.7,17.25935122]
["bitfinex","ETHUSD",1759956872799,0.002,4509.8,4509.7,8.69735122]
["bitfinex","ETHUSD",1759956872967,0.002,4509.8,4509.7,14.35666538]
["bitfinex","ETHUSD",1759956882097,0.002,4509.8,4509.7,14.35766538]
["bitfinex","ETHUSD",1759956890006,0.002,4509.8,4509.7,8.10066538]
["bitfinex","ETHUSD",1759956890209,0.002,4509.8,4509.7,16.66166538]
["bitfinex","ETHUSD",1759956897843,0.002,4509.8,4509.7,8.10066538]
["bitfinex","ETHUSD",1759956898136,0.002,4509.8,4509.7,16.66166538]
["bitfinex","ETHUSD",1759956900929,0.002,4509.8,4509.7,6.18066538]
["bitfinex","ETHUSD",1759956901142,0.002,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1759956901631,0.002,4509.8,4509.3,2.2186215]
["bitfinex","ETHUSD",1759956901811,0.002,4509.8,4509.3,2.24079789]
["bitfinex","ETHUSD",1759956902139,0.6356,4509.8,4509.3,0.02317639]
["bitfinex","ETHUSD",1759956902313,0.6336,4509.6,4509.3,0.02317639]
["bitfinex","ETHUSD",1759956903441,0.6336,4509.6,4509.4,6.256]
["bitfinex","ETHUSD",1759956903746,0.6336,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759956903947,0.6336,4509.6,4509.3,6.258]
["bitfinex","ETHUSD",1759956904415,0.6336,4509.6,4509.3,8.4756226]
["bitfinex","ETHUSD",1759956904749,0.002,4509.8,4509.3,8.4756226]
["bitfinex","ETHUSD",1759956905513,0.002,4509.8,4509.5,3.85282298]
["bitfinex","ETHUSD",1759956905842,0.002,4509.8,4509.6,2.21749157]
["bitfinex","ETHUSD",1759956906010,0.002,4509.8,4509.7,6.257]
["bitfinex","ETHUSD",1759956906416,0.002,4509.8,4509.5,6.07031859]
["bitfinex","ETHUSD",1759956906417,0.002,4509.8,4509.3,3.85382298]
["bitfinex","ETHUSD",1759956906642,0.002,4509.8,4509.4,6.257]
["bitfinex","ETHUSD",1759956908661,0.002,4509.8,4509.5,2.21754074]
["bitfinex","ETHUSD",1759956908830,0.002,4509.8,4509.6,6.257]
["bitfinex","ETHUSD",1759956909032,0.6356,4509.8,4509.7,0.02217442]
["bitfinex","ETHUSD",1759956909756,0.002,4509.8,4509.7,2.23961682]
["bitfinex","ETHUSD",1759956911524,0.002,4509.8,4509.7,2.35001682]
["bitfinex","ETHUSD",1759956911854,0.002,4509.8,4509.7,2.3278424]
["bitfinex","ETHUSD",1759956912736,0.002,4509.8,4509.7,8.5848424]
["bitfinex","ETHUSD",1759956914447,0.002,4509.8,4509.7,6.3674]
["bitfinex","ETHUSD",1759956914967,0.002,4509.8,4509.7,8.5848424]
["bitfinex","ETHUSD",1759956915961,0.002,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1759956927655,0.6336,4509.7,4509.4,6.257]
["bitfinex","ETHUSD",1759956927954,0.002,4509.8,4509.4,6.3674]
["bitfinex","ETHUSD",1759956928853,1.0674,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956929035,0.6336,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759956929424,0.6336,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956931359,0.6336,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956931751,3.28298992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956932170,2.85118992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956932378,3.28298992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956932878,0.6336,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956933176,3.40247713,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956933369,2.97067713,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956933570,3.40247713,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956933970,1.18488721,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956934359,3.40247713,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956935773,0.75308721,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956936284,2.97067713,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956936489,3.40247713,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956937550,0.002,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956937784,0.002,4509.8,4509.3,0.1114]
["bitfinex","ETHUSD",1759956937785,2.21943486,4509.8,4509.3,0.1114]
["bitfinex","ETHUSD",1759956937955,2.85108215,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759956938657,0.6336,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759956939088,0.6336,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759956940087,0.6356,4509.8,4509.3,2.21861461]
["bitfinex","ETHUSD",1759956940267,0.6356,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956940468,0.002,4509.8,4509.3,0.02317639]
["bitfinex","ETHUSD",1759956940678,0.002,4509.8,4509.7,4.46028279]
["bitfinex","ETHUSD",1759956940882,0.002,4509.8,4509.7,6.67772519]
["bitfinex","ETHUSD",1759956942096,0.002,4509.8,4509.7,12.93872519]
["bitfinex","ETHUSD",1759956942665,0.002,4509.8,4509.7,14.85872519]
["bitfinex","ETHUSD",1759956945869,0.002,4509.8,4509.7,14.85772519]
["bitfinex","ETHUSD",1759956946068,0.002,4509.8,4509.7,17.90442011]
["bitfinex","ETHUSD",1759956947301,0.002,4509.8,4509.7,9.33842011]
["bitfinex","ETHUSD",1759956947512,0.002,4509.8,4509.7,17.90442011]
["bitfinex","ETHUSD",1759956947890,0.002,4509.8,4509.7,18.01482011]
["bitfinex","ETHUSD",1759956949814,0.002,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956950508,0.6336,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956950889,0.6336,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759956951112,2.85110671,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759956951281,0.6336,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956952279,0.6336,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759956953995,0.6336,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759956954200,2.85106826,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759956954400,0.6336,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759956954795,0.002,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1759956955014,0.6356,4509.8,4509.3,4.46128279]
["bitfinex","ETHUSD",1759956955417,0.6336,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759956955623,2.85105394,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759956959322,0.6336,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759956960188,2.85118992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956960388,0.6336,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956973229,1.0752,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956973549,1.1856,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956981061,3.40318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956981224,1.52611899,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956981424,3.74370891,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956982160,12.20130891,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956982365,12.40882794,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956984832,12.41982794,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956986671,12.42182794,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956987290,12.21330891,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956988210,3.63530891,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956988490,12.21330891,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956988796,9.55411899,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956988947,6.274,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956989461,6.9076,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956990151,9.12518992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956990351,6.9076,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956990589,0.6356,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956990789,1.4606,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956992707,5.3376,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956992885,5.448,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956994600,0.746,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956994795,7.019,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956997205,0.746,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956997405,7.018,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956999275,0.746,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759956999683,1.364,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957003511,0.746,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957003734,0.6356,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957008519,0.6356,4509.4,4509.3,3.85609862]
["bitfinex","ETHUSD",1759957008697,0.6356,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957016504,6.9016,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957017030,0.6356,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957017232,6.9016,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957022545,6.9006,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957024654,0.6356,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957024841,6.8996,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957025536,6.8996,4509.4,4509.3,3.85609862]
["bitfinex","ETHUSD",1759957029654,0.002,4509.4,4509.3,2.82612614]
["bitfinex","ETHUSD",1759957029951,0.002,4509.4,4509.3,7.28599958]
["bitfinex","ETHUSD",1759957039698,0.002,4509.4,4509.3,7.39639958]
["bitfinex","ETHUSD",1759957040610,0.6356,4509.4,4509.3,0.1114]
["bitfinex","ETHUSD",1759957040771,0.6356,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957040772,3.29518992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957040974,3.38396054,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957063719,11.95896054,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957064022,13.3768063,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957066419,13.3654063,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957068751,4.7914063,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957069090,11.94856054,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957069875,12.15613885,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957070066,11.94856054,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957070272,12.15613426,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957071601,14.07613426,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957071747,16.15168474,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957077798,16.6296548,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957078296,2.85128828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957078607,16.1847055,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957078788,16.6325055,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957079106,18.97307732,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957083285,18.97279756,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957088224,8.24492412,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957088425,16.34095406,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957088627,7.76695406,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957088941,16.33995406,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957091858,20.19795305,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957092948,11.62495305,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957095277,12.10229214,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957095574,8.24429315,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957095932,8.24419006,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759957102169,2.85148502,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1759957102368,16.66774205,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1759957102537,17.14508114,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1759957102729,17.58948114,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1759957102936,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759957103265,3.53606417,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759957103438,5.36862461,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759957103761,5.45743485,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759957104171,5.25024398,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759957104667,5.45769985,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759957104847,5.25024398,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759957105050,7.17024398,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1759957105260,2.8521739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957105458,11.8748739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957105667,12.54104389,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957105876,14.46104389,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957106184,14.66848395,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957106786,12.74848395,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957108586,14.66848395,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957108790,16.76524243,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957110572,16.55780237,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957110898,14.46104389,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957111076,6.08606305,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957111256,2.97316999,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957111456,8.3161739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957111660,6.5383,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957112170,3.2928739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957112382,9.2186,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957112690,9.6593,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957112903,11.8778739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957116884,3.2928739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957117083,11.8768739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957117784,12.54304242,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957119916,14.01919468,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957120113,14.2262196,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957120892,16.1462196,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759957123417,16.1462196,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957125597,20.00421859,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957127829,20.48135787,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957128604,20.27433295,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957128803,20.48141067,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957129243,20.00427139,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957129443,20.48139426,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957129738,20.00427139,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957130304,20.48136761,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957130733,13.8412724,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957130947,20.00627139,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957131306,20.48349909,4507.4,4507.3,1.1905153]
["bitfinex","ETHUSD",1759957131801,4.77227234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957132122,13.62589623,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957132322,14.07169433,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957133751,7.75669433,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957133907,25.61169433,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957134309,7.75669433,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957134648,17.92969332,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957134818,29.46969332,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957137240,27.16069332,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957137406,29.46869332,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957137836,33.32669231,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957138035,29.46869332,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957138413,33.92334956,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759957138618,2.85242003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957138812,21.28926618,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957139041,22.20669198,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957139229,33.74669198,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957139957,33.83555569,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957140424,29.9775567,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957140628,30.57362356,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957140828,29.9775567,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957141012,33.83555569,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957141509,12.0955567,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957141716,30.58135137,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957141910,30.58235137,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957142320,29.9865567,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957142533,29.98629205,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957142737,34.44008571,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957143146,30.58208672,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957143322,30.58178449,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759957143528,4.77246926,4506.8,4506.3,0.001]
["bitfinex","ETHUSD",1759957143729,8.6306652,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957143936,12.20061173,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957144141,12.64071173,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957144359,10.13171072,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957144518,24.18371173,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957144863,26.43548218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957145712,8.52548218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957146051,8.14867553,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957146254,26.05967553,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957146639,29.91767452,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957146848,12.00667452,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957147047,26.05967553,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957147251,26.06167553,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957147457,5.92960932,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957147667,23.81090508,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957148366,5.89690508,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957148518,23.81190508,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957148718,23.81090508,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957149417,1.12423887,4506.4,4506.3,3.85899899]
["bitfinex","ETHUSD",1759957149618,7.25991307,4506.4,4506.3,3.85899899]
["bitfinex","ETHUSD",1759957150522,7.25991307,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957151866,8.61950438,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957154278,9.28598813,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957157287,11.20598813,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957157486,11.68259417,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957158285,13.90166038,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759957158483,2.5536,4506.3,4506.1,0.01]
["bitfinex","ETHUSD",1759957158806,11.2780386,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957159088,12.19474464,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957159380,12.19471515,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957160084,12.28359761,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957160254,11.68813026,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957160455,12.28361195,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957161194,11.68813026,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957161809,9.46896556,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957161971,11.68813026,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957164192,15.85790202,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957164387,19.51706672,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759957164575,2.85291245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759957164778,14.95923802,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759957164999,25.11484406,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759957165207,25.11484406,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1759957165208,2.21965728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759957165448,0.6336,4505.1,4500.1,1.83783894]
["bitfinex","ETHUSD",1759957165585,0.6336,4505.1,4502.4,4.46893646]
["bitfinex","ETHUSD",1759957165586,1.22840199,4504.3,4502.4,4.46893646]
["bitfinex","ETHUSD",1759957165912,2.5536,4504.1,4501.7,0.45503047]
["bitfinex","ETHUSD",1759957166075,0.6336,4503.9,4503.2,0.01072]
["bitfinex","ETHUSD",1759957166274,0.6336,4503.7,4503.2,0.01071976]
["bitfinex","ETHUSD",1759957166476,0.6336,4503.7,4502.3,3.81221763]
["bitfinex","ETHUSD",1759957166477,0.6336,4503.2,4502.3,3.03294482]
["bitfinex","ETHUSD",1759957166691,9.185,4503.1,4502.3,3.03294482]
["bitfinex","ETHUSD",1759957166894,0.443,4503.0,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957167143,8.742,4503.1,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957167144,6.8826,4502.9,4502.4,1.10203819]
["bitfinex","ETHUSD",1759957167445,0.6336,4502.7,4502.4,1.92]
["bitfinex","ETHUSD",1759957167740,0.4386,4502.6,4502.4,1.10203819]
["bitfinex","ETHUSD",1759957168025,2.7476,4502.5,4502.3,2.5951121]
["bitfinex","ETHUSD",1759957168225,0.64493597,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957168728,4.42293597,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957169324,4.2166,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957169526,0.4386,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957169725,3.5116,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957170834,9.2046,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957171135,6.8956,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957171339,9.2046,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957171727,0.4386,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957172039,9.2036,4502.4,4502.3,1.41721763]
["bitfinex","ETHUSD",1759957173011,0.4386,4502.9,4502.3,2.31480028]
["bitfinex","ETHUSD",1759957173215,0.2265,4503.3,4502.9,1.92]
["bitfinex","ETHUSD",1759957173531,3.175,4503.2,4502.9,1.92]
["bitfinex","ETHUSD",1759957173700,0.4386,4503.1,4502.9,1.92]
["bitfinex","ETHUSD",1759957173907,6.1826,4503.0,4502.9,1.92]
["bitfinex","ETHUSD",1759957174309,8.7226,4503.0,4502.9,1.92]
["bitfinex","ETHUSD",1759957174723,9.2026,4503.0,4502.9,1.92]
["bitfinex","ETHUSD",1759957175521,0.4386,4503.0,4502.9,1.92]
["bitfinex","ETHUSD",1759957175837,0.4386,4503.0,4502.9,2.55889365]
["bitfinex","ETHUSD",1759957175838,0.584,4503.0,4502.9,2.55889365]
["bitfinex","ETHUSD",1759957177046,1.0248,4503.0,4502.9,2.55889365]
["bitfinex","ETHUSD",1759957177409,1.0248,4503.0,4502.9,6.38893646]
["bitfinex","ETHUSD",1759957177639,0.4408,4503.0,4502.9,6.38893646]
["bitfinex","ETHUSD",1759957179265,6.452,4503.2,4503.0,1.92]
["bitfinex","ETHUSD",1759957179560,1.06812573,4505.4,4502.3,2.77520028]
["bitfinex","ETHUSD",1759957179561,0.4408,4503.8,4503.2,1.92]
["bitfinex","ETHUSD",1759957179708,6.8897,4503.7,4503.6,1.92]
["bitfinex","ETHUSD",1759957179910,0.4387,4503.7,4503.6,1.92]
["bitfinex","ETHUSD",1759957180843,1.0577,4503.7,4503.6,1.92]
["bitfinex","ETHUSD",1759957181208,4.0558,4503.7,4503.6,1.92]
["bitfinex","ETHUSD",1759957181405,0.6651,4504.1,4503.6,1.92]
["bitfinex","ETHUSD",1759957181608,0.6336,4505.6,4502.4,5.917]
["bitfinex","ETHUSD",1759957181609,2.31,4504.3,4504.0,1.92]
["bitfinex","ETHUSD",1759957181843,0.4387,4504.2,4504.0,1.92]
["bitfinex","ETHUSD",1759957182040,0.4387,4504.1,4504.0,1.92]
["bitfinex","ETHUSD",1759957182741,6.447,4504.3,4504.0,1.92]
["bitfinex","ETHUSD",1759957182932,0.4332,4504.2,4504.0,1.92]
["bitfinex","ETHUSD",1759957183133,0.4332,4504.1,4504.0,1.92]
["bitfinex","ETHUSD",1759957185033,0.2265,4504.4,4504.0,1.92]
["bitfinex","ETHUSD",1759957185346,0.4332,4504.1,4504.0,1.92]
["bitfinex","ETHUSD",1759957185713,0.2372,4505.0,4504.1,1.92]
["bitfinex","ETHUSD",1759957185929,0.4281,4504.4,4504.1,1.92]
["bitfinex","ETHUSD",1759957186134,0.4281,4504.3,4504.1,1.92]
["bitfinex","ETHUSD",1759957186331,0.4281,4504.2,4504.1,1.92]
["bitfinex","ETHUSD",1759957186615,0.4281,4504.2,4504.0,2.36312182]
["bitfinex","ETHUSD",1759957186826,0.4281,4504.1,4504.0,0.44312182]
["bitfinex","ETHUSD",1759957187027,0.4281,4504.1,4503.9,1.92]
["bitfinex","ETHUSD",1759957187222,0.689,4504.4,4503.9,1.92]
["bitfinex","ETHUSD",1759957187448,0.4281,4504.0,4503.9,1.92]
["bitfinex","ETHUSD",1759957187743,0.4281,4504.0,4503.4,4.46893646]
["bitfinex","ETHUSD",1759957187917,0.4281,4503.9,4503.4,4.92308472]
["bitfinex","ETHUSD",1759957188114,0.689,4504.4,4503.4,4.92308472]
["bitfinex","ETHUSD",1759957188339,0.4281,4503.8,4503.5,1.92]
["bitfinex","ETHUSD",1759957188530,0.4281,4503.7,4503.5,1.92]
["bitfinex","ETHUSD",1759957188730,0.4281,4503.6,4503.5,1.92]
["bitfinex","ETHUSD",1759957190549,0.4281,4503.6,4503.3,1.92]
["bitfinex","ETHUSD",1759957190849,0.4281,4503.5,4503.3,1.92]
["bitfinex","ETHUSD",1759957191032,0.27,4503.9,4503.3,1.92]
["bitfinex","ETHUSD",1759957191237,0.4281,4503.4,4503.3,1.92]
["bitfinex","ETHUSD",1759957194470,0.4281,4503.4,4503.3,2.36492243]
["bitfinex","ETHUSD",1759957195600,0.4281,4504.0,4503.3,2.64016394]
["bitfinex","ETHUSD",1759957195776,2.718,4504.9,4504.0,1.92]
["bitfinex","ETHUSD",1759957195947,0.73298071,4504.8,4504.0,1.92]
["bitfinex","ETHUSD",1759957196143,0.20656071,4504.7,4504.0,1.92]
["bitfinex","ETHUSD",1759957196474,0.4281,4504.6,4504.0,1.92]
["bitfinex","ETHUSD",1759957196778,0.63466071,4504.5,4504.0,1.92]
["bitfinex","ETHUSD",1759957196950,2.718,4504.9,4504.3,6.38893646]
["bitfinex","ETHUSD",1759957196951,0.01,4504.9,4504.3,6.38893646]
["bitfinex","ETHUSD",1759957197151,0.82924138,4505.9,4504.1,6.073]
["bitfinex","ETHUSD",1759957197152,0.01,4505.9,4504.9,1.92]
["bitfinex","ETHUSD",1759957197366,0.01,4505.9,4505.8,6.38893646]
["bitfinex","ETHUSD",1759957197878,0.01,4505.9,4505.8,8.60829817]
["bitfinex","ETHUSD",1759957198083,0.01,4505.9,4505.8,6.38893646]
["bitfinex","ETHUSD",1759957198265,0.01,4505.9,4505.8,8.60829817]
["bitfinex","ETHUSD",1759957198465,0.01,4505.9,4505.8,6.38893646]
["bitfinex","ETHUSD",1759957198678,0.4601,4505.9,4505.8,1.92]
["bitfinex","ETHUSD",1759957198878,0.01,4505.9,4505.8,1.92]
["bitfinex","ETHUSD",1759957199183,0.4601,4505.9,4505.8,1.92]
["bitfinex","ETHUSD",1759957199974,0.6808,4505.9,4505.8,1.92]
["bitfinex","ETHUSD",1759957200280,0.6808,4505.9,4504.7,2.219885]
["bitfinex","ETHUSD",1759957200483,0.4501,4505.8,4504.8,1.92]
["bitfinex","ETHUSD",1759957200986,0.4501,4505.7,4504.6,2.21995247]
["bitfinex","ETHUSD",1759957201297,0.4501,4505.6,4504.8,1.92]
["bitfinex","ETHUSD",1759957201579,0.4501,4505.5,4504.8,1.92]
["bitfinex","ETHUSD",1759957201880,0.2307,4505.9,4504.8,0.44299874]
["bitfinex","ETHUSD",1759957201881,0.4501,4505.4,4504.8,0.44299874]
["bitfinex","ETHUSD",1759957202052,0.4501,4505.4,4503.9,19.88884163]
["bitfinex","ETHUSD",1759957202380,0.4501,4505.3,4504.0,1.92]
["bitfinex","ETHUSD",1759957202689,0.4501,4505.2,4504.0,8.353]
["bitfinex","ETHUSD",1759957202897,0.4501,4505.2,4504.8,1.92]
["bitfinex","ETHUSD",1759957203125,0.4501,4505.6,4504.8,1.92]
["bitfinex","ETHUSD",1759957203251,0.6808,4505.9,4504.8,2.35700627]
["bitfinex","ETHUSD",1759957203584,0.2307,4505.9,4505.5,1.92]
["bitfinex","ETHUSD",1759957203756,0.4501,4505.8,4505.5,1.92]
["bitfinex","ETHUSD",1759957203959,0.01,4505.9,4505.5,1.92]
["bitfinex","ETHUSD",1759957204375,0.6708,4505.8,4504.8,4.96214608]
["bitfinex","ETHUSD",1759957204703,0.6708,4505.8,4504.9,19.59655707]
["bitfinex","ETHUSD",1759957204704,0.4501,4505.7,4504.9,19.59655707]
["bitfinex","ETHUSD",1759957204865,0.4501,4505.6,4504.9,13.15855707]
["bitfinex","ETHUSD",1759957205070,0.4501,4505.6,4504.9,19.59655707]
["bitfinex","ETHUSD",1759957205673,0.6336,4505.4,4503.9,0.19736876]
["bitfinex","ETHUSD",1759957205976,0.87517,4505.3,4503.7,11.23855707]
["bitfinex","ETHUSD",1759957206183,0.4501,4505.2,4503.8,1.92]
["bitfinex","ETHUSD",1759957206389,0.4501,4505.1,4503.8,1.92]
["bitfinex","ETHUSD",1759957206579,0.4501,4505.0,4503.9,6.437]
["bitfinex","ETHUSD",1759957206777,0.4501,4504.9,4503.9,6.437]
["bitfinex","ETHUSD",1759957206998,5.924,4505.4,4503.9,6.437]
["bitfinex","ETHUSD",1759957206999,0.4501,4504.8,4503.9,6.437]
["bitfinex","ETHUSD",1759957207197,0.4501,4504.7,4503.9,6.437]
["bitfinex","ETHUSD",1759957207488,0.4501,4504.7,4504.0,1.92]
["bitfinex","ETHUSD",1759957207683,0.2207,4505.8,4504.0,1.92]
["bitfinex","ETHUSD",1759957207928,3.0121,4505.7,4504.0,4.1402385]
["bitfinex","ETHUSD",1759957208097,2.562,4505.7,4504.0,4.14024818]
["bitfinex","ETHUSD",1759957208302,0.77438,4505.6,4504.1,1.92]
["bitfinex","ETHUSD",1759957208505,0.4501,4505.5,4504.1,1.92]
["bitfinex","ETHUSD",1759957208710,0.4501,4505.4,4504.1,1.92]
["bitfinex","ETHUSD",1759957209024,0.4501,4505.3,4504.1,1.92]
["bitfinex","ETHUSD",1759957209226,0.4501,4505.2,4504.1,1.92]
["bitfinex","ETHUSD",1759957209415,0.4501,4505.1,4504.1,1.92]
["bitfinex","ETHUSD",1759957209722,0.4501,4505.0,4503.8,1.92]
["bitfinex","ETHUSD",1759957209924,0.4501,4504.9,4503.8,1.92]
["bitfinex","ETHUSD",1759957210230,0.4501,4504.8,4503.9,1.31585571]
["bitfinex","ETHUSD",1759957210429,0.4501,4504.7,4503.9,1.31585571]
["bitfinex","ETHUSD",1759957210832,0.4501,4504.7,4504.0,2.22024575]
["bitfinex","ETHUSD",1759957211129,0.4501,4504.7,4504.1,2.22015863]
["bitfinex","ETHUSD",1759957211429,0.4501,4505.1,4504.5,1.92]
["bitfinex","ETHUSD",1759957212627,2.619698,4505.5,4504.5,1.92]
["bitfinex","ETHUSD",1759957212628,0.4501,4505.5,4504.5,1.92]
["bitfinex","ETHUSD",1759957212818,2.5297,4505.8,4504.5,1.92]
["bitfinex","ETHUSD",1759957213129,1.01327,4505.7,4504.5,1.92]
["bitfinex","ETHUSD",1759957213431,0.4501,4505.6,4504.5,1.92]
["bitfinex","ETHUSD",1759957213628,0.4501,4505.5,4504.5,1.92]
["bitfinex","ETHUSD",1759957213831,0.4501,4505.5,4504.5,4.13995863]
["bitfinex","ETHUSD",1759957214032,0.4501,4505.5,4505.1,1.92]
["bitfinex","ETHUSD",1759957214402,0.4501,4505.4,4505.1,1.92]
["bitfinex","ETHUSD",1759957214607,0.4501,4505.3,4505.1,1.92]
["bitfinex","ETHUSD",1759957215136,0.2207,4505.8,4505.1,1.92]
["bitfinex","ETHUSD",1759957215324,0.4501,4505.7,4505.1,1.92]
["bitfinex","ETHUSD",1759957215524,0.4501,4505.6,4505.1,1.92]
["bitfinex","ETHUSD",1759957215840,0.002,4505.2,4505.1,1.92]
["bitfinex","ETHUSD",1759957217946,0.002,4505.2,4505.1,12.16445559]
["bitfinex","ETHUSD",1759957219225,0.002,4505.2,4505.1,14.00855559]
["bitfinex","ETHUSD",1759957219441,0.002,4505.2,4505.1,14.47345559]
["bitfinex","ETHUSD",1759957219627,0.01,4505.9,4505.1,12.25374904]
["bitfinex","ETHUSD",1759957219826,0.01,4505.9,4505.8,13.46717062]
["bitfinex","ETHUSD",1759957220138,0.01,4505.9,4505.8,22.11453233]
["bitfinex","ETHUSD",1759957220310,0.01,4505.9,4505.8,19.89517062]
["bitfinex","ETHUSD",1759957220506,0.01,4505.9,4505.8,22.57943233]
["bitfinex","ETHUSD",1759957222444,0.01,4506.9,4506.2,2.2191647]
["bitfinex","ETHUSD",1759957222624,0.01,4506.9,4506.2,10.5681647]
["bitfinex","ETHUSD",1759957222825,0.01,4506.9,4506.2,11.0330647]
["bitfinex","ETHUSD",1759957224245,0.01,4506.9,4506.2,11.2017647]
["bitfinex","ETHUSD",1759957224445,0.01,4506.9,4506.2,12.77291374]
["bitfinex","ETHUSD",1759957225514,0.01,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1759957225714,0.01,4506.9,4506.7,22.11208911]
["bitfinex","ETHUSD",1759957225961,0.01,4506.9,4506.7,22.54938911]
["bitfinex","ETHUSD",1759957226928,0.002,4507.3,4506.8,1.92]
["bitfinex","ETHUSD",1759957227119,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759957227333,0.002,4507.3,4507.2,10.58285906]
["bitfinex","ETHUSD",1759957227566,0.002,4507.8,4507.5,2.21851221]
["bitfinex","ETHUSD",1759957227751,0.002,4507.8,4507.7,15.68559686]
["bitfinex","ETHUSD",1759957228275,0.002,4507.8,4507.7,16.12289686]
["bitfinex","ETHUSD",1759957228420,0.002,4507.8,4507.7,17.2567459]
["bitfinex","ETHUSD",1759957229063,0.439,4509.1,4507.7,17.2567459]
["bitfinex","ETHUSD",1759957229064,0.002,4509.4,4507.8,1.92]
["bitfinex","ETHUSD",1759957229219,0.002,4509.4,4507.7,15.94972613]
["bitfinex","ETHUSD",1759957229220,0.002,4509.4,4508.2,1.92]
["bitfinex","ETHUSD",1759957229442,0.439,4508.8,4508.2,1.92]
["bitfinex","ETHUSD",1759957229620,0.439,4508.8,4508.4,1.92]
["bitfinex","ETHUSD",1759957229839,0.439,4508.7,4508.4,1.92]
["bitfinex","ETHUSD",1759957230150,0.439,4508.6,4508.4,1.92]
["bitfinex","ETHUSD",1759957230628,0.449,4508.9,4508.4,1.92]
["bitfinex","ETHUSD",1759957230829,0.439,4508.8,4508.4,1.92]
["bitfinex","ETHUSD",1759957231956,0.01,4508.9,4508.4,1.92]
["bitfinex","ETHUSD",1759957232120,0.449,4508.9,4508.4,1.92]
["bitfinex","ETHUSD",1759957232827,0.01,4508.9,4508.4,1.92]
["bitfinex","ETHUSD",1759957233023,0.01,4508.9,4508.8,1.92]
["bitfinex","ETHUSD",1759957233639,0.449,4508.9,4508.8,1.92]
["bitfinex","ETHUSD",1759957234135,0.01,4508.9,4508.7,11.54717062]
["bitfinex","ETHUSD",1759957234333,0.439,4508.8,4508.7,13.46717062]
["bitfinex","ETHUSD",1759957234536,0.439,4508.8,4508.7,1.92]
["bitfinex","ETHUSD",1759957234943,0.01,4508.9,4508.7,1.92]
["bitfinex","ETHUSD",1759957235349,0.01,4508.9,4508.6,1.92]
["bitfinex","ETHUSD",1759957235941,0.01,4508.9,4508.6,8.332]
["bitfinex","ETHUSD",1759957236257,0.01,4508.9,4508.7,0.4373]
["bitfinex","ETHUSD",1759957236451,0.01,4508.9,4508.8,6.413]
["bitfinex","ETHUSD",1759957236988,0.01,4508.9,4508.8,8.63088502]
["bitfinex","ETHUSD",1759957237140,0.01,4508.9,4508.8,9.06818502]
["bitfinex","ETHUSD",1759957237335,0.01,4508.9,4508.8,6.8503]
["bitfinex","ETHUSD",1759957237859,0.01,4508.9,4508.8,6.413]
["bitfinex","ETHUSD",1759957238247,0.01,4508.9,4508.8,6.8503]
["bitfinex","ETHUSD",1759957238454,0.01,4508.9,4508.8,0.4373]
["bitfinex","ETHUSD",1759957238676,0.01,4508.9,4508.8,6.8513]
["bitfinex","ETHUSD",1759957239042,0.01,4508.9,4508.8,6.414]
["bitfinex","ETHUSD",1759957239673,0.01,4508.9,4508.8,6.8513]
["bitfinex","ETHUSD",1759957240558,0.01,4508.9,4508.8,6.414]
["bitfinex","ETHUSD",1759957241804,0.01,4508.9,4508.8,6.8513]
["bitfinex","ETHUSD",1759957242285,0.01,4508.9,4508.8,6.414]
["bitfinex","ETHUSD",1759957242959,0.01,4508.9,4508.8,9.08518502]
["bitfinex","ETHUSD",1759957244670,0.01,4508.9,4508.8,9.71878502]
["bitfinex","ETHUSD",1759957245079,0.01,4508.9,4508.8,11.63878502]
["bitfinex","ETHUSD",1759957246154,0.01,4508.9,4508.8,4.77148502]
["bitfinex","ETHUSD",1759957246359,0.01,4508.9,4508.8,23.18195564]
["bitfinex","ETHUSD",1759957248092,0.01,4508.9,4508.8,30.89035702]
["bitfinex","ETHUSD",1759957249821,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759957249992,0.002,4509.2,4509.1,8.62473746]
["bitfinex","ETHUSD",1759957252426,0.002,4509.2,4509.1,6.407]
["bitfinex","ETHUSD",1759957252626,0.002,4509.2,4509.1,10.25620069]
["bitfinex","ETHUSD",1759957252930,0.002,4509.2,4509.1,10.25820069]
["bitfinex","ETHUSD",1759957254733,0.002,4509.2,4509.1,10.25620069]
["bitfinex","ETHUSD",1759957255291,0.002,4509.2,4509.1,3.85420069]
["bitfinex","ETHUSD",1759957255498,0.002,4509.2,4509.1,10.25620069]
["bitfinex","ETHUSD",1759957256255,0.002,4509.6,4509.2,0.6336]
["bitfinex","ETHUSD",1759957256424,0.002,4509.6,4509.5,3.85420069]
["bitfinex","ETHUSD",1759957256612,0.002,4509.6,4509.5,10.25420069]
["bitfinex","ETHUSD",1759957256954,0.002,4509.6,4509.5,12.47174143]
["bitfinex","ETHUSD",1759957259835,0.002,4509.8,4509.5,10.25420069]
["bitfinex","ETHUSD",1759957260032,6.34032616,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957260239,6.34032616,4509.5,4509.4,16.3289913]
["bitfinex","ETHUSD",1759957262825,7.39948153,4509.5,4508.8,2.21787185]
["bitfinex","ETHUSD",1759957263047,7.39948153,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957263849,7.39948153,4509.5,4509.4,7.70840138]
["bitfinex","ETHUSD",1759957264173,7.39948153,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957264467,7.60672963,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957264645,7.60675862,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957268877,7.60675862,4509.5,4508.8,6.401]
["bitfinex","ETHUSD",1759957268878,7.60675862,4509.5,4508.9,1.92]
["bitfinex","ETHUSD",1759957269154,1.21047586,4509.4,4508.9,1.92]
["bitfinex","ETHUSD",1759957269367,0.4496,4509.3,4508.9,1.92]
["bitfinex","ETHUSD",1759957269577,0.4496,4509.3,4508.8,1.92]
["bitfinex","ETHUSD",1759957269730,0.76087586,4509.4,4508.8,1.92]
["bitfinex","ETHUSD",1759957269731,0.4496,4509.2,4508.8,1.92]
["bitfinex","ETHUSD",1759957269935,0.4496,4509.1,4508.8,1.921]
["bitfinex","ETHUSD",1759957270237,0.4496,4509.1,4509.0,5.77420069]
["bitfinex","ETHUSD",1759957271766,6.34232616,4509.5,4509.0,16.02040138]
["bitfinex","ETHUSD",1759957271929,6.34232616,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957272463,6.78962616,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957273560,6.34232616,4509.5,4509.4,7.70840138]
["bitfinex","ETHUSD",1759957274424,6.34232616,4509.5,4509.4,10.4007913]
["bitfinex","ETHUSD",1759957274829,6.34232616,4509.5,4509.4,3.85420069]
["bitfinex","ETHUSD",1759957275056,7.01856629,4509.5,4509.4,7.70840138]
["bitfinex","ETHUSD",1759957275233,6.34232616,4509.5,4509.4,7.70840138]
["bitfinex","ETHUSD",1759957275439,6.34232616,4509.5,4509.4,3.95360207]
["bitfinex","ETHUSD",1759957275640,6.34232616,4509.5,4509.4,7.80780276]
["bitfinex","ETHUSD",1759957275838,6.34232616,4509.5,4509.4,4.55970908]
["bitfinex","ETHUSD",1759957276449,6.34232616,4509.5,4509.4,4.4603077]
["bitfinex","ETHUSD",1759957276664,6.79192616,4509.5,4509.4,4.4603077]
["bitfinex","ETHUSD",1759957276964,6.34232616,4509.5,4509.4,4.4603077]
["bitfinex","ETHUSD",1759957278474,7.47151878,4509.5,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957278769,0.4496,4509.4,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957279168,7.02191878,4509.5,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957279872,6.34232616,4509.5,4509.4,0.4748]
["bitfinex","ETHUSD",1759957280438,6.34232616,4509.5,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957280939,6.34232616,4509.5,4509.3,6.67794176]
["bitfinex","ETHUSD",1759957281138,6.34232616,4509.5,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957283381,6.34232616,4509.5,4509.4,0.4748]
["bitfinex","ETHUSD",1759957283579,6.34232616,4509.5,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957283747,6.34232616,4509.5,4509.3,4.9333077]
["bitfinex","ETHUSD",1759957283947,6.34232616,4509.5,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957285677,6.34232616,4509.5,4509.3,10.8393077]
["bitfinex","ETHUSD",1759957287359,6.97695878,4509.5,4508.8,0.001]
["bitfinex","ETHUSD",1759957287562,0.453,4509.4,4509.3,4.4603077]
["bitfinex","ETHUSD",1759957287755,0.453,4509.4,4509.3,4.4613077]
["bitfinex","ETHUSD",1759957288876,6.97695878,4509.5,4509.3,4.4613077]
["bitfinex","ETHUSD",1759957289772,6.97695878,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759957289975,6.34232616,4509.5,4509.4,4.4603077]
["bitfinex","ETHUSD",1759957290670,6.34232616,4509.5,4509.4,4.9333077]
["bitfinex","ETHUSD",1759957290854,6.34232616,4509.5,4509.4,4.4603077]
["bitfinex","ETHUSD",1759957294887,6.34232616,4509.5,4509.3,6.376]
["bitfinex","ETHUSD",1759957294888,6.81412616,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759957295256,1.33853262,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957295456,1.81033262,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957298227,0.4718,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759957299422,6.34232616,4509.5,4509.3,2.21862952]
["bitfinex","ETHUSD",1759957299591,6.34232616,4509.5,4509.4,4.4603077]
["bitfinex","ETHUSD",1759957299793,6.34232616,4509.5,4509.4,13.51489762]
["bitfinex","ETHUSD",1759957300187,6.34232616,4509.5,4509.4,14.14849762]
["bitfinex","ETHUSD",1759957300419,6.34232616,4509.5,4509.4,16.06292071]
["bitfinex","ETHUSD",1759957300615,6.34232616,4509.5,4509.4,15.78511424]
["bitfinex","ETHUSD",1759957300829,6.34232616,4509.5,4509.4,16.45077723]
["bitfinex","ETHUSD",1759957301686,6.34232616,4509.5,4509.4,18.37077723]
["bitfinex","ETHUSD",1759957305835,0.002,4509.7,4509.6,4.77109157]
["bitfinex","ETHUSD",1759957306042,0.002,4509.7,4509.6,11.9441797]
["bitfinex","ETHUSD",1759957306236,0.002,4509.7,4509.6,12.3935797]
["bitfinex","ETHUSD",1759957306924,0.002,4509.7,4509.6,14.6995797]
["bitfinex","ETHUSD",1759957310111,0.002,4509.7,4509.6,14.78832688]
["bitfinex","ETHUSD",1759957311118,0.002,4509.8,4509.7,4.1374424]
["bitfinex","ETHUSD",1759957311438,0.002,4509.8,4509.7,6.24563344]
["bitfinex","ETHUSD",1759957311647,0.002,4509.8,4509.7,6.22345902]
["bitfinex","ETHUSD",1759957311854,0.002,4509.8,4509.7,6.31220325]
["bitfinex","ETHUSD",1759957312341,0.002,4509.8,4509.7,6.94580325]
["bitfinex","ETHUSD",1759957315447,0.002,4510.3,4509.9,0.6336]
["bitfinex","ETHUSD",1759957315646,0.002,4510.3,4510.1,9.35695343]
["bitfinex","ETHUSD",1759957315812,0.002,4510.3,4510.2,4.77079657]
["bitfinex","ETHUSD",1759957316149,0.002,4510.3,4510.2,11.56669657]
["bitfinex","ETHUSD",1759957316522,0.002,4510.3,4510.2,11.65542348]
["bitfinex","ETHUSD",1759957316731,0.002,4510.3,4510.2,13.2920401]
["bitfinex","ETHUSD",1759957317048,0.002,4511.1,4510.6,4.77059995]
["bitfinex","ETHUSD",1759957317266,0.002,4511.1,4510.6,17.89390765]
["bitfinex","ETHUSD",1759957317466,0.002,4511.1,4510.6,16.1178077]
["bitfinex","ETHUSD",1759957317760,0.002,4511.1,4510.8,4.77050165]
["bitfinex","ETHUSD",1759957317935,0.01,4511.9,4511.8,2.8500103]
["bitfinex","ETHUSD",1759957318140,0.01,4511.9,4511.8,17.892318]
["bitfinex","ETHUSD",1759957318349,0.01,4511.9,4511.8,18.333218]
["bitfinex","ETHUSD",1759957318528,0.01,4511.9,4511.8,18.762418]
["bitfinex","ETHUSD",1759957318731,0.01,4511.9,4511.8,20.39903462]
["bitfinex","ETHUSD",1759957320544,0.01,4511.9,4511.8,20.84103581]
["bitfinex","ETHUSD",1759957322149,0.012,4511.9,4511.8,20.84103581]
["bitfinex","ETHUSD",1759957325268,0.012,4511.9,4511.8,14.06872811]
["bitfinex","ETHUSD",1759957326369,0.012,4511.9,4511.8,2.36200119]
["bitfinex","ETHUSD",1759957326571,0.012,4511.9,4511.8,6.77300119]
["bitfinex","ETHUSD",1759957330672,0.012,4511.9,4511.8,9.14690119]
["bitfinex","ETHUSD",1759957331065,0.012,4511.9,4511.8,11.36331149]
["bitfinex","ETHUSD",1759957331475,0.012,4511.9,4511.8,11.99691149]
["bitfinex","ETHUSD",1759957331681,0.012,4511.9,4511.8,14.29348404]
["bitfinex","ETHUSD",1759957336865,0.012,4511.9,4511.8,7.94948404]
["bitfinex","ETHUSD",1759957337073,0.012,4511.9,4511.8,14.72811149]
["bitfinex","ETHUSD",1759957338001,0.012,4511.9,4511.8,18.57833628]
["bitfinex","ETHUSD",1759957340612,0.012,4511.9,4511.8,18.57433628]
["bitfinex","ETHUSD",1759957341586,0.012,4511.9,4511.8,11.34361149]
["bitfinex","ETHUSD",1759957343585,0.012,4511.9,4511.8,2.79120119]
["bitfinex","ETHUSD",1759957343820,0.4412,4511.9,4511.8,6.77800119]
["bitfinex","ETHUSD",1759957344325,0.4412,4511.9,4511.8,0.44200119]
["bitfinex","ETHUSD",1759957344513,0.4412,4511.9,4511.7,6.336]
["bitfinex","ETHUSD",1759957344886,0.012,4511.9,4511.7,6.336]
["bitfinex","ETHUSD",1759957345091,0.4292,4511.8,4511.7,6.336]
["bitfinex","ETHUSD",1759957345897,0.012,4511.9,4511.7,6.336]
["bitfinex","ETHUSD",1759957346119,0.012,4511.9,4511.7,8.55245898]
["bitfinex","ETHUSD",1759957346798,0.012,4511.9,4511.7,8.99083567]
["bitfinex","ETHUSD",1759957347202,0.012,4511.9,4511.7,6.77437669]
["bitfinex","ETHUSD",1759957347925,0.4292,4511.8,4511.7,6.77437669]
["bitfinex","ETHUSD",1759957348125,0.4292,4511.8,4511.7,0.43837669]
["bitfinex","ETHUSD",1759957348433,0.4292,4511.8,4511.4,6.332]
["bitfinex","ETHUSD",1759957348594,0.449,4511.7,4511.4,6.333]
["bitfinex","ETHUSD",1759957348790,0.449,4511.6,4511.1,0.45384115]
["bitfinex","ETHUSD",1759957349092,0.449,4511.5,4511.1,0.45384115]
["bitfinex","ETHUSD",1759957350124,0.449,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759957350835,0.449,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759957351206,0.449,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759957351635,0.449,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957351937,0.449,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1759957352108,3.044,4511.8,4511.1,0.001]
["bitfinex","ETHUSD",1759957352109,0.37193,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759957352303,0.82093,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759957354834,0.449,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759957355736,0.449,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759957356243,0.449,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759957357004,0.012,4511.9,4511.2,3.85022479]
["bitfinex","ETHUSD",1759957357204,0.012,4511.9,4511.5,3.85022479]
["bitfinex","ETHUSD",1759957357423,0.4774,4511.9,4511.2,3.85022479]
["bitfinex","ETHUSD",1759957357667,0.4774,4511.9,4511.2,6.06692389]
["bitfinex","ETHUSD",1759957357837,0.4774,4511.9,4511.5,2.21654645]
["bitfinex","ETHUSD",1759957358160,0.4774,4511.9,4511.6,0.02216508]
["bitfinex","ETHUSD",1759957358161,0.012,4511.9,4511.6,0.02216508]
["bitfinex","ETHUSD",1759957358370,0.012,4511.9,4511.6,2.23866322]
["bitfinex","ETHUSD",1759957358521,0.012,4511.9,4511.7,2.21645025]
["bitfinex","ETHUSD",1759957358726,0.012,4511.9,4511.8,0.0221641]
["bitfinex","ETHUSD",1759957360355,0.012,4511.9,4511.7,0.02216459]
["bitfinex","ETHUSD",1759957361726,0.012,4511.9,4511.7,2.23861964]
["bitfinex","ETHUSD",1759957362180,0.012,4511.9,4511.5,3.85022479]
["bitfinex","ETHUSD",1759957362324,0.4654,4511.8,4511.5,3.85022479]
["bitfinex","ETHUSD",1759957362844,0.012,4511.9,4511.5,2.21654505]
["bitfinex","ETHUSD",1759957363022,0.4307,4511.8,4511.4,2.21660071]
["bitfinex","ETHUSD",1759957363222,0.4307,4511.7,4511.5,2.21654769]
["bitfinex","ETHUSD",1759957364354,0.4307,4511.7,4511.3,2.21665595]
["bitfinex","ETHUSD",1759957364955,0.4307,4511.7,4511.4,2.21659346]
["bitfinex","ETHUSD",1759957365253,0.4307,4511.7,4511.3,2.21665314]
["bitfinex","ETHUSD",1759957365427,0.012,4511.9,4511.3,2.21665314]
["bitfinex","ETHUSD",1759957365628,0.4307,4511.8,4511.3,2.21665314]
["bitfinex","ETHUSD",1759957365951,0.4307,4511.7,4511.3,2.21665314]
["bitfinex","ETHUSD",1759957366156,0.012,4511.9,4511.3,2.21665314]
["bitfinex","ETHUSD",1759957366459,0.4307,4511.7,4511.3,2.21665314]
["bitfinex","ETHUSD",1759957366625,0.4307,4511.6,4511.3,2.21665314]
["bitfinex","ETHUSD",1759957366825,0.4307,4511.6,4511.4,2.21659478]
["bitfinex","ETHUSD",1759957367133,0.4307,4511.8,4511.4,2.21659478]
["bitfinex","ETHUSD",1759957367328,0.012,4511.9,4511.5,3.85022479]
["bitfinex","ETHUSD",1759957367534,0.012,4511.9,4511.6,2.21650622]
["bitfinex","ETHUSD",1759957368142,0.012,4511.9,4511.5,6.06677659]
["bitfinex","ETHUSD",1759957368343,0.4427,4511.9,4511.5,6.06677659]
["bitfinex","ETHUSD",1759957368739,0.4427,4511.9,4511.6,2.21649489]
["bitfinex","ETHUSD",1759957369826,0.4427,4511.9,4511.5,6.06676882]
["bitfinex","ETHUSD",1759957370021,0.012,4511.9,4511.5,6.06676882]
["bitfinex","ETHUSD",1759957370226,0.012,4511.9,4511.6,2.21649927]
["bitfinex","ETHUSD",1759957371656,0.4427,4511.9,4511.5,6.06678128]
["bitfinex","ETHUSD",1759957372041,0.4427,4511.9,4511.6,2.21650813]
["bitfinex","ETHUSD",1759957372665,0.4307,4511.8,4511.6,2.216506]
["bitfinex","ETHUSD",1759957372867,0.4307,4511.8,4511.5,6.06677497]
["bitfinex","ETHUSD",1759957373860,0.4307,4511.8,4511.5,3.85022479]
["bitfinex","ETHUSD",1759957374061,0.2163,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759957374563,0.4459,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759957374938,0.4459,4511.4,4511.1,2.21773736]
["bitfinex","ETHUSD",1759957375466,0.2163,4511.6,4511.1,2.2399049]
["bitfinex","ETHUSD",1759957376273,0.2163,4511.6,4511.1,2.21773736]
["bitfinex","ETHUSD",1759957376488,0.012,4511.9,4511.5,2.21651682]
["bitfinex","ETHUSD",1759957376635,0.012,4511.9,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957376841,0.4579,4511.9,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957377783,0.012,4511.9,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957377982,0.4459,4511.8,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957378192,0.012,4511.9,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957378683,0.4579,4511.9,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957378841,0.012,4511.9,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957379654,0.012,4511.9,4511.8,0.0221641]
["bitfinex","ETHUSD",1759957379859,0.012,4511.9,4511.7,6.06667407]
["bitfinex","ETHUSD",1759957381452,0.012,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759957383182,0.012,4511.9,4511.7,3.85022479]
["bitfinex","ETHUSD",1759957383183,0.012,4511.9,4511.7,6.06667627]
["bitfinex","ETHUSD",1759957383755,0.012,4511.9,4511.7,6.06667627]
["bitfinex","ETHUSD",1759957384064,0.012,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759957385076,0.012,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759957386370,0.012,4511.9,4511.8,2.7019744]
["bitfinex","ETHUSD",1759957386759,0.012,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759957387667,0.012,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759957390505,0.012,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759957391568,0.012,4511.9,4511.5,6.323]
["bitfinex","ETHUSD",1759957391769,0.4459,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759957396480,0.012,4511.9,4511.5,12.38978065]
["bitfinex","ETHUSD",1759957396696,0.4579,4511.9,4511.6,2.21646795]
["bitfinex","ETHUSD",1759957397084,0.012,4511.9,4511.5,10.17322479]
["bitfinex","ETHUSD",1759957397393,0.012,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759957399293,0.012,4511.9,4511.8,2.6798103]
["bitfinex","ETHUSD",1759957399493,0.012,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759957405912,0.012,4511.9,4511.6,6.322]
["bitfinex","ETHUSD",1759957406067,0.012,4511.9,4511.5,2.21654192]
["bitfinex","ETHUSD",1759957406068,0.2419,4511.9,4511.5,2.21654192]
["bitfinex","ETHUSD",1759957406272,0.4336,4511.8,4511.5,2.21654192]
["bitfinex","ETHUSD",1759957406473,0.4336,4511.7,4511.3,6.322]
["bitfinex","ETHUSD",1759957406816,0.4336,4511.6,4511.4,2.21656928]
["bitfinex","ETHUSD",1759957406971,0.2419,4511.9,4511.5,2.21655768]
["bitfinex","ETHUSD",1759957407173,0.4336,4511.8,4511.5,2.21655768]
["bitfinex","ETHUSD",1759957407399,0.4336,4511.7,4511.5,2.21655768]
["bitfinex","ETHUSD",1759957407624,0.2419,4511.9,4511.6,2.21650529]
["bitfinex","ETHUSD",1759957408067,0.4336,4511.8,4511.6,2.21650529]
["bitfinex","ETHUSD",1759957408424,0.4336,4511.7,4511.5,2.21654286]
["bitfinex","ETHUSD",1759957408597,0.4336,4511.6,4511.5,2.21654286]
["bitfinex","ETHUSD",1759957410671,0.4336,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759957410876,0.20654441,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759957411306,0.4336,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759957411476,0.20642393,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759957411877,0.4336,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957412089,0.64002287,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957412290,0.4336,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957412879,0.63990537,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957414209,0.94338445,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957414615,9.18538445,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957418511,8.97907908,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957420029,9.18475338,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957421034,9.18470383,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957424113,9.18670383,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957425712,2.86470383,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957426046,11.49270383,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957426414,18.63270383,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957437373,19.10693667,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957438393,23.56354179,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957442116,8.25545759,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957442395,16.40922475,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957444287,16.41010242,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957445299,0.20850242,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957445498,0.20850242,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957445699,0.002,4511.2,4511.1,2.68338164]
["bitfinex","ETHUSD",1759957445998,0.002,4511.2,4511.1,2.6612141]
["bitfinex","ETHUSD",1759957446399,0.4307,4511.2,4511.1,2.6612141]
["bitfinex","ETHUSD",1759957446778,0.4307,4511.2,4511.1,0.44445988]
["bitfinex","ETHUSD",1759957447402,0.4307,4511.2,4511.1,2.6612141]
["bitfinex","ETHUSD",1759957447614,0.002,4511.2,4511.1,2.6612141]
["bitfinex","ETHUSD",1759957448182,0.002,4511.2,4511.1,2.68338164]
["bitfinex","ETHUSD",1759957448584,0.002,4511.2,4511.1,7.58058676]
["bitfinex","ETHUSD",1759957448915,0.002,4511.2,4511.1,7.55841922]
["bitfinex","ETHUSD",1759957451709,0.002,4511.2,4511.1,12.41801922]
["bitfinex","ETHUSD",1759957454323,0.002,4511.2,4511.1,12.50673511]
["bitfinex","ETHUSD",1759957457029,0.002,4511.2,4511.1,5.74412999]
["bitfinex","ETHUSD",1759957457330,0.002,4511.2,4511.1,12.06312999]
["bitfinex","ETHUSD",1759957457737,0.002,4511.2,4511.1,5.74412999]
["bitfinex","ETHUSD",1759957457943,0.002,4511.2,4511.1,12.06312999]
["bitfinex","ETHUSD",1759957458125,0.002,4511.2,4511.1,4.66992999]
["bitfinex","ETHUSD",1759957458302,0.002,4511.2,4511.1,10.9002141]
["bitfinex","ETHUSD",1759957459800,0.002,4511.2,4511.1,11.3408141]
["bitfinex","ETHUSD",1759957460002,0.002,4511.2,4511.1,15.19250401]
["bitfinex","ETHUSD",1759957460441,0.002,4511.2,4511.1,13.27250401]
["bitfinex","ETHUSD",1759957460741,0.002,4511.2,4511.1,6.95350401]
["bitfinex","ETHUSD",1759957460944,0.002,4511.2,4511.1,13.27150401]
["bitfinex","ETHUSD",1759957463216,0.002,4511.2,4511.1,8.9792141]
["bitfinex","ETHUSD",1759957463442,0.002,4511.2,4511.1,13.27150401]
["bitfinex","ETHUSD",1759957464716,0.002,4511.2,4511.1,6.95350401]
["bitfinex","ETHUSD",1759957464916,0.002,4511.2,4511.1,13.27050401]
["bitfinex","ETHUSD",1759957465449,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957465648,0.4409,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957466054,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957467360,0.002,4511.2,4511.1,6.53411167]
["bitfinex","ETHUSD",1759957467533,0.002,4511.2,4511.1,12.82894413]
["bitfinex","ETHUSD",1759957467724,0.002,4511.2,4511.1,14.33352323]
["bitfinex","ETHUSD",1759957471659,0.002,4511.2,4511.1,17.27212323]
["bitfinex","ETHUSD",1759957471855,0.002,4511.2,4511.1,17.3608405]
["bitfinex","ETHUSD",1759957472549,0.002,4511.2,4511.1,19.2808405]
["bitfinex","ETHUSD",1759957478729,0.002,4511.2,4511.1,10.6588405]
["bitfinex","ETHUSD",1759957478931,0.002,4511.2,4511.1,19.2798405]
["bitfinex","ETHUSD",1759957481459,0.002,4511.2,4511.1,6.80715059]
["bitfinex","ETHUSD",1759957481659,0.002,4511.2,4511.1,16.25152323]
["bitfinex","ETHUSD",1759957481958,0.002,4511.2,4511.1,13.88902323]
["bitfinex","ETHUSD",1759957483437,0.002,4511.2,4511.1,14.35282323]
["bitfinex","ETHUSD",1759957489063,0.002,4511.2,4511.1,6.06944413]
["bitfinex","ETHUSD",1759957489368,0.002,4511.2,4511.1,12.38344413]
["bitfinex","ETHUSD",1759957489569,0.002,4511.2,4511.1,12.84724413]
["bitfinex","ETHUSD",1759957492969,0.002,4511.2,4511.1,12.38344413]
["bitfinex","ETHUSD",1759957493991,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957494284,0.4302,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957497095,0.4302,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957500484,1.05038899,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957500987,0.4302,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957502889,0.4302,4511.2,4511.1,6.06944413]
["bitfinex","ETHUSD",1759957502890,0.002,4511.2,4511.1,6.06944413]
["bitfinex","ETHUSD",1759957503189,0.002,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957503190,0.4302,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957503500,2.7352,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957503714,8.50688991,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957503860,9.9620789,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957506964,10.16778822,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957507507,3.80538899,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957507668,8.1892,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957509112,0.002,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957509331,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957510300,0.002,4511.2,4511.1,2.66795422]
["bitfinex","ETHUSD",1759957513286,0.002,4511.2,4511.1,3.32372176]
["bitfinex","ETHUSD",1759957513489,0.002,4511.2,4511.1,5.25734772]
["bitfinex","ETHUSD",1759957519606,0.002,4511.2,4511.1,4.62374772]
["bitfinex","ETHUSD",1759957519811,0.002,4511.2,4511.1,8.52975422]
["bitfinex","ETHUSD",1759957520689,0.002,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957520690,0.43,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957521393,0.43,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957521897,0.43,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957524920,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957525325,0.43,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957525829,0.43,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957526991,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957530348,0.4318,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957530532,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957532615,0.4318,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957534331,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957535439,0.4318,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957535754,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957537636,0.002,4511.2,4511.1,3.12778241]
["bitfinex","ETHUSD",1759957538161,0.002,4511.2,4511.1,3.10561487]
["bitfinex","ETHUSD",1759957538327,0.002,4511.2,4511.1,3.12778241]
["bitfinex","ETHUSD",1759957539264,0.002,4511.2,4511.1,3.10561487]
["bitfinex","ETHUSD",1759957539661,0.002,4511.2,4511.1,2.66121487]
["bitfinex","ETHUSD",1759957539964,0.002,4511.2,4511.1,13.87273856]
["bitfinex","ETHUSD",1759957541860,0.002,4511.2,4511.1,13.42833856]
["bitfinex","ETHUSD",1759957542154,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957542548,0.002,4511.2,4511.1,2.66215422]
["bitfinex","ETHUSD",1759957542752,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957546662,0.002,4511.2,4511.1,4.13775422]
["bitfinex","ETHUSD",1759957549758,0.002,4511.2,4511.1,4.59865422]
["bitfinex","ETHUSD",1759957550466,0.002,4511.2,4511.1,10.36822856]
["bitfinex","ETHUSD",1759957552440,0.002,4511.2,4511.1,5.45020487]
["bitfinex","ETHUSD",1759957552647,0.002,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759957552853,0.002,4511.2,4511.1,10.44575422]
["bitfinex","ETHUSD",1759957554843,0.4324,4511.2,4511.1,10.44575422]
["bitfinex","ETHUSD",1759957556172,0.002,4511.2,4511.1,10.44575422]
["bitfinex","ETHUSD",1759957556940,0.4324,4511.2,4511.1,8.52575422]
["bitfinex","ETHUSD",1759957557386,0.002,4511.2,4511.1,8.52575422]
["bitfinex","ETHUSD",1759957558779,0.002,4511.2,4511.1,9.60001487]
["bitfinex","ETHUSD",1759957559994,0.002,4511.2,4511.1,10.03641487]
["bitfinex","ETHUSD",1759957560406,0.002,4511.2,4511.1,11.95641487]
["bitfinex","ETHUSD",1759957560901,0.002,4511.2,4511.1,12.59001487]
["bitfinex","ETHUSD",1759957561291,0.002,4511.2,4511.1,12.67872997]
["bitfinex","ETHUSD",1759957564813,1e-08,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759957565108,1e-08,4511.9,4511.8,17.22669809]
["bitfinex","ETHUSD",1759957565405,1e-08,4511.9,4511.8,18.27453399]
["bitfinex","ETHUSD",1759957565693,1e-08,4511.9,4511.8,18.36323886]
["bitfinex","ETHUSD",1759957566104,1e-08,4511.9,4511.8,18.27453399]
["bitfinex","ETHUSD",1759957566299,1e-08,4511.9,4511.8,19.34879464]
["bitfinex","ETHUSD",1759957568524,1e-08,4511.9,4511.8,19.79890635]
["bitfinex","ETHUSD",1759957569030,1e-08,4511.9,4511.8,19.16430635]
["bitfinex","ETHUSD",1759957572902,1e-08,4511.9,4511.8,19.16530635]
["bitfinex","ETHUSD",1759957575849,1e-08,4511.9,4511.8,19.16430635]
["bitfinex","ETHUSD",1759957581854,1e-08,4511.9,4511.8,18.55698508]
["bitfinex","ETHUSD",1759957584072,1e-08,4511.9,4511.8,4.58752201]
["bitfinex","ETHUSD",1759957584218,1e-08,4511.9,4511.8,8.97052201]
["bitfinex","ETHUSD",1759957584668,0.44450001,4511.9,4511.8,8.97052201]
["bitfinex","ETHUSD",1759957586471,0.44450001,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957586679,0.44450001,4511.9,4511.8,8.5204103]
["bitfinex","ETHUSD",1759957589981,1e-08,4511.9,4511.8,8.5204103]
["bitfinex","ETHUSD",1759957591178,0.44450001,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957591757,0.66560001,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957593370,0.66560001,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957594807,0.66560001,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957595909,0.87182488,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957596206,1.98228761,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957604200,1.98182795,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957605628,1.77606274,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957605920,6.96760001,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957612907,1e-08,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957613210,0.44230001,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957613631,1e-08,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957615505,0.44230001,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957615840,1e-08,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1759957618252,1e-08,4511.9,4511.8,3.49559734]
["bitfinex","ETHUSD",1759957620158,0.44230001,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957620448,7.10664721,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957620859,9.02664721,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759957621156,6.40340242,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957621317,13.38476995,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957621510,15.16234695,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957621907,4.37894453,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957622108,11.17034478,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957622546,11.64534001,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957625244,3.04034001,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957625629,11.17234478,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957625933,11.64734001,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957626125,13.19705425,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957627921,13.19682419,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957628623,10.41582896,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957628833,12.72182896,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957630273,12.72174851,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957630465,4.11474851,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957630766,2.56503427,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957631057,11.17203427,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957634170,8.86603427,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957634993,8.86597896,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957641216,12.71578138,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957641575,14.21795952,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957641792,15.32596961,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957641980,15.93721659,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957644712,16.5311816,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957645304,15.93721659,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957645507,16.53033603,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957646289,15.93721659,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957646700,16.53056168,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957647309,15.93721659,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759957647701,2.5536,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759957647904,18.28447896,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957648123,19.19798905,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759957649229,2.5536,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1759957649528,7.0146494,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759957649728,7.0146494,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759957649729,13.99593845,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759957650034,3.74170016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957650232,10.72298921,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957650533,11.16208921,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957650736,11.69116905,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957651404,10.50306889,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957654408,11.29343507,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957656040,10.41426437,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957656221,21.9470455,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957656914,22.53919956,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957657327,21.9470455,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759957663057,21.9470455,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759957663255,7.60684377,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957663552,13.99571958,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957663753,14.52362923,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957663948,14.43481958,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957664425,14.83439809,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957664625,16.73775193,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957665323,17.52811811,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957665524,17.64788757,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957666159,17.73669722,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957667525,6.97464782,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957667856,16.50776992,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957668234,17.14136992,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957669181,16.935738,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957669383,17.14156005,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957669570,17.05670716,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957669770,16.935738,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957670388,18.70834842,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957670585,18.9142387,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957670988,5.8451893,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957671202,10.76057888,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957671557,12.68057888,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957671865,4.07257888,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957672067,12.68057888,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957673774,12.68087561,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957673981,14.00827445,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957675659,14.00830042,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957680504,14.6014132,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957680706,14.00830042,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957685127,13.37470042,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957686830,18.46934982,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957687017,19.0624626,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957688317,19.15125273,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957689831,18.55813995,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957692645,18.55820331,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957694145,19.15131609,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957694346,6.08226669,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957694546,12.76775507,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957695336,13.36086785,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957695514,12.76785031,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957695845,13.362182,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957696248,12.76785031,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957696544,14.5699769,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957697338,15.36034308,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957699353,14.5699769,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957699753,15.36292499,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957700346,14.5699769,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957701856,18.42732044,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957702624,0.6336,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957702994,12.23245452,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957703126,12.67155452,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957703326,12.76035017,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957703651,11.96736936,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957703853,12.76035017,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957705756,11.96736936,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957706227,12.76035017,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957709580,11.96736936,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957710076,11.76099778,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957710278,11.967422,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957711775,11.96858938,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957713681,5.03598938,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957713892,7.41910169,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957714099,9.33910169,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957716869,9.33910169,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957716870,0.20642422,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957717070,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759957717399,3.53230486,4510.3,4510.2,2.6617408]
["bitfinex","ETHUSD",1759957717600,3.53230486,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759957717817,3.97140486,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759957718191,3.7651,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759957719078,0.002,4510.3,4510.2,2.23936853]
["bitfinex","ETHUSD",1759957719478,0.002,4510.3,4510.2,2.68496853]
["bitfinex","ETHUSD",1759957719904,0.002,4510.3,4510.2,3.57470431]
["bitfinex","ETHUSD",1759957720818,0.002,4510.3,4510.2,3.55253235]
["bitfinex","ETHUSD",1759957720993,0.002,4510.3,4510.2,3.10693235]
["bitfinex","ETHUSD",1759957722188,0.002,4510.3,4510.2,3.57470431]
["bitfinex","ETHUSD",1759957722389,0.002,4510.3,4510.2,3.55253235]
["bitfinex","ETHUSD",1759957722588,0.002,4510.3,4510.2,3.57470431]
["bitfinex","ETHUSD",1759957723987,0.002,4510.3,4510.2,3.55253235]
["bitfinex","ETHUSD",1759957724399,0.002,4510.3,4510.2,3.57470431]
["bitfinex","ETHUSD",1759957724598,0.002,4510.3,4510.2,3.55253235]
["bitfinex","ETHUSD",1759957725118,0.002,4510.3,4510.2,3.10693235]
["bitfinex","ETHUSD",1759957725321,0.002,4510.3,4510.2,7.43707589]
["bitfinex","ETHUSD",1759957726119,0.002,4510.3,4510.2,6.96427589]
["bitfinex","ETHUSD",1759957726887,0.002,4510.3,4510.2,7.43707589]
["bitfinex","ETHUSD",1759957729909,0.002,4510.3,4510.2,9.35707589]
["bitfinex","ETHUSD",1759957730100,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957730301,0.002,4510.8,4510.7,12.59098942]
["bitfinex","ETHUSD",1759957730511,0.002,4510.8,4510.7,13.06378942]
["bitfinex","ETHUSD",1759957732599,0.002,4510.8,4510.7,8.73364588]
["bitfinex","ETHUSD",1759957732925,0.4411,4510.8,4510.7,2.43864588]
["bitfinex","ETHUSD",1759957736628,0.4411,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957742623,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957746951,0.002,4510.8,4510.7,2.2391203]
["bitfinex","ETHUSD",1759957747241,0.002,4510.8,4510.7,2.6513508]
["bitfinex","ETHUSD",1759957751234,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957751544,0.002,4510.8,4510.7,3.68415617]
["bitfinex","ETHUSD",1759957753543,0.4369,4510.8,4510.1,0.011]
["bitfinex","ETHUSD",1759957754347,0.4369,4510.8,4510.2,2.21719657]
["bitfinex","ETHUSD",1759957754526,0.64089188,4510.7,4510.3,2.21714015]
["bitfinex","ETHUSD",1759957754853,0.64089188,4510.6,4510.1,2.2282295]
["bitfinex","ETHUSD",1759957755027,0.64089274,4510.5,4510.1,0.011]
["bitfinex","ETHUSD",1759957755225,0.4349,4510.5,4510.1,0.011]
["bitfinex","ETHUSD",1759957755623,0.4349,4510.5,4510.2,2.21717833]
["bitfinex","ETHUSD",1759957755839,0.4349,4510.4,4510.2,2.21717833]
["bitfinex","ETHUSD",1759957756028,0.45002354,4510.6,4510.2,2.21717833]
["bitfinex","ETHUSD",1759957756232,0.4349,4510.5,4510.2,2.21717833]
["bitfinex","ETHUSD",1759957756439,0.4349,4510.4,4510.1,2.22823814]
["bitfinex","ETHUSD",1759957756638,0.4349,4510.3,4510.1,2.22823814]
["bitfinex","ETHUSD",1759957756857,0.45002354,4510.6,4510.2,2.21719357]
["bitfinex","ETHUSD",1759957757067,0.20585518,4510.5,4510.2,2.21719357]
["bitfinex","ETHUSD",1759957757378,0.45002354,4510.6,4510.3,2.21713676]
["bitfinex","ETHUSD",1759957757379,0.4349,4510.4,4510.3,2.21713676]
["bitfinex","ETHUSD",1759957758227,0.4349,4510.4,4510.2,2.21718989]
["bitfinex","ETHUSD",1759957758569,0.4349,4510.3,4510.2,2.21718989]
["bitfinex","ETHUSD",1759957760158,0.4349,4510.3,4510.1,2.22823896]
["bitfinex","ETHUSD",1759957760476,0.4349,4510.2,4510.1,2.22823896]
["bitfinex","ETHUSD",1759957768208,0.4349,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957768506,0.4349,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957770110,0.08877358,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759957770280,2.306,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957770683,2.7409,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957775943,2.7429,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957781243,2.9491359,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957781627,2.7429,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957782205,2.9492455,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957784615,2.94947879,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957787747,2.94948424,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957788169,2.94948424,4510.6,4510.1,0.011]
["bitfinex","ETHUSD",1759957788318,0.20658424,4510.5,4510.1,2.22820857]
["bitfinex","ETHUSD",1759957788520,0.4349,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759957788847,0.20658424,4510.3,4510.1,0.011]
["bitfinex","ETHUSD",1759957789246,0.4349,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957789461,0.64148424,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957792550,0.4349,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957792736,0.64141566,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957793036,0.4349,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957793363,0.64141566,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957793554,0.55549703,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957793758,0.7620118,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957793960,0.55549703,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957794575,0.55549703,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957794871,0.4349,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957795768,0.64139573,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957796772,0.73018054,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957797993,5.8247158,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957798173,8.2202873,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957798366,9.29378872,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957800363,4.83285346,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957802973,11.12285346,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957809605,18.26285346,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957811502,18.2621713,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957814808,18.26223075,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957815215,22.72316601,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957823626,11.97223075,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957823810,19.49372933,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957826715,19.40494452,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957827619,20.0708927,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957829832,8.9222927,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957830127,16.85134452,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957830531,16.851866,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957831095,16.6454715,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957831402,16.851866,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957831609,0.681966,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957831811,6.9292945,4510.2,4510.1,2.67290405]
["bitfinex","ETHUSD",1759957832010,6.9292945,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957832226,6.9272945,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957837325,6.7229,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957841036,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957841241,8.594,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957841748,9.0289,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957844376,9.2349835,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759957844590,13.09098962,4510.6,4510.1,0.011]
["bitfinex","ETHUSD",1759957844750,3.85600612,4510.3,4510.1,0.011]
["bitfinex","ETHUSD",1759957845080,3.85600612,4510.3,4510.1,2.22824075]
["bitfinex","ETHUSD",1759957845081,6.4920835,4510.2,4510.1,2.22824075]
["bitfinex","ETHUSD",1759957845244,6.9269835,4510.2,4510.1,2.22824075]
["bitfinex","ETHUSD",1759957849806,6.4910835,4510.2,4510.1,2.22824075]
["bitfinex","ETHUSD",1759957850110,6.7199,4510.2,4510.1,2.22824075]
["bitfinex","ETHUSD",1759957851302,6.7199,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957851618,6.7199,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957853029,6.7199,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957853030,7.9014121,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957854884,7.9014121,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957855614,7.9014805,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957856116,7.69516408,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957857122,6.7199,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957858433,6.7219,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957858633,6.92831027,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957861532,0.20841027,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957861828,0.002,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957861997,0.002,4510.2,4510.1,3.10378443]
["bitfinex","ETHUSD",1759957862427,0.002,4510.2,4510.1,3.55658443]
["bitfinex","ETHUSD",1759957864137,0.002,4510.2,4510.1,3.10378443]
["bitfinex","ETHUSD",1759957864310,0.4369,4510.2,4510.1,3.10378443]
["bitfinex","ETHUSD",1759957866843,0.002,4510.2,4510.1,3.10378443]
["bitfinex","ETHUSD",1759957884321,0.002,4510.2,4510.1,3.69295688]
["bitfinex","ETHUSD",1759957884826,0.002,4510.2,4510.1,5.61295688]
["bitfinex","ETHUSD",1759957885026,0.002,4510.2,4510.1,5.67953634]
["bitfinex","ETHUSD",1759957885854,0.002,4510.2,4510.1,10.13773367]
["bitfinex","ETHUSD",1759957888981,0.002,4510.2,4510.1,11.39253634]
["bitfinex","ETHUSD",1759957889189,0.002,4510.2,4510.1,11.95953634]
["bitfinex","ETHUSD",1759957892563,0.002,4510.2,4510.1,5.67953634]
["bitfinex","ETHUSD",1759957892782,0.002,4510.2,4510.1,11.74298443]
["bitfinex","ETHUSD",1759957892981,0.002,4510.2,4510.1,11.8317328]
["bitfinex","ETHUSD",1759957893800,0.002,4510.2,4510.1,11.9585328]
["bitfinex","ETHUSD",1759957895191,0.002,4510.2,4510.1,4.2369941]
["bitfinex","ETHUSD",1759957895410,0.4328,4510.2,4510.1,4.14824573]
["bitfinex","ETHUSD",1759957895781,0.4328,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957899982,0.002,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957902324,0.002,4510.2,4510.1,9.17344306]
["bitfinex","ETHUSD",1759957902625,0.002,4510.2,4510.1,12.19332355]
["bitfinex","ETHUSD",1759957907226,0.4369,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957919461,0.4369,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957920341,0.4369,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957923226,0.64317769,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957923468,1.13109546,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957924161,1.13109546,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957924330,1.13109546,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957928516,1.13116299,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957928993,1.12916299,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957929200,1.08116299,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957929385,1.08115016,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957931899,0.87481777,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957934114,1.08110928,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957936518,1.08110928,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759957937389,1.08110928,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957942135,1.08310928,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957942344,0.59519151,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957947759,9.17819151,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957949057,0.20829151,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957949260,6.279,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957949452,6.87259151,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957950567,6.48529151,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957950929,6.87259151,4510.2,4510.1,2.22824573]
["bitfinex","ETHUSD",1759957951433,0.20866798,4510.2,4510.1,2.67290346]
["bitfinex","ETHUSD",1759957951632,0.002,4510.2,4510.1,3.10140346]
["bitfinex","ETHUSD",1759957952433,0.002,4510.7,4510.1,3.00113018]
["bitfinex","ETHUSD",1759957952632,0.002,4511.1,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957952633,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957952838,1e-08,4510.8,4510.7,3.04588598]
["bitfinex","ETHUSD",1759957953057,1e-08,4510.8,4510.7,3.47438598]
["bitfinex","ETHUSD",1759957953864,1e-08,4510.8,4510.7,3.58530385]
["bitfinex","ETHUSD",1759957957460,1e-08,4510.8,4510.7,3.56313435]
["bitfinex","ETHUSD",1759957963920,1e-08,4510.8,4510.7,3.13463435]
["bitfinex","ETHUSD",1759957964609,1e-08,4510.8,4510.7,3.58743435]
["bitfinex","ETHUSD",1759957966419,1e-08,4510.8,4510.7,3.13463435]
["bitfinex","ETHUSD",1759957967302,1e-08,4510.8,4510.7,2.30569917]
["bitfinex","ETHUSD",1759957968186,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957968605,1e-08,4510.8,4510.7,2.6697508]
["bitfinex","ETHUSD",1759957970643,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957970807,1e-08,4510.8,4510.7,2.6919203]
["bitfinex","ETHUSD",1759957971010,1e-08,4510.8,4510.7,4.24853789]
["bitfinex","ETHUSD",1759957971211,1e-08,4510.8,4510.7,4.22636839]
["bitfinex","ETHUSD",1759957973424,1e-08,4510.8,4510.7,8.0817494]
["bitfinex","ETHUSD",1759957977672,1e-08,4510.8,4510.7,8.17049402]
["bitfinex","ETHUSD",1759957978163,1e-08,4510.8,4510.7,14.44349402]
["bitfinex","ETHUSD",1759957981827,1e-08,4510.8,4510.7,7.71769402]
["bitfinex","ETHUSD",1759957982046,1e-08,4510.8,4510.7,13.99069402]
["bitfinex","ETHUSD",1759957982432,1e-08,4510.8,4510.7,14.43329402]
["bitfinex","ETHUSD",1759957984673,1e-08,4510.8,4510.7,8.16029402]
["bitfinex","ETHUSD",1759957984870,1e-08,4510.8,4510.7,13.99069402]
["bitfinex","ETHUSD",1759957986273,1e-08,4510.8,4510.7,14.43329402]
["bitfinex","ETHUSD",1759957989277,1e-08,4510.8,4510.7,14.43229402]
["bitfinex","ETHUSD",1759957992279,1e-08,4510.8,4510.7,7.71769402]
["bitfinex","ETHUSD",1759957992581,1e-08,4510.8,4510.7,12.43307643]
["bitfinex","ETHUSD",1759957993776,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759957993979,0.39360001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759958006308,1e-08,4510.8,4510.7,6.07233181]
["bitfinex","ETHUSD",1759958008116,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759958008283,1e-08,4510.8,4510.7,2.2391203]
["bitfinex","ETHUSD",1759958009818,0.39360001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759958010511,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759958014017,1e-08,4510.8,4510.7,2.2391203]
["bitfinex","ETHUSD",1759958014816,1e-08,4510.8,4510.7,3.13064483]
["bitfinex","ETHUSD",1759958015016,1e-08,4510.8,4510.7,3.60214483]
["bitfinex","ETHUSD",1759958015222,1e-08,4510.8,4510.7,3.57997533]
["bitfinex","ETHUSD",1759958017000,1e-08,4510.8,4510.7,3.60214483]
["bitfinex","ETHUSD",1759958018844,1e-08,4510.8,4510.7,3.66871956]
["bitfinex","ETHUSD",1759958025343,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759958025510,0.002,4511.3,4511.2,6.67481004]
["bitfinex","ETHUSD",1759958025835,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958025836,0.1124,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958026339,0.7273,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958026540,0.7273,4511.6,4511.0,0.1124]
["bitfinex","ETHUSD",1759958026833,0.6169,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958035867,0.1104,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759958036214,0.5085,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759958037250,0.71506472,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759958038435,0.71506472,4511.5,4511.1,2.21671185]
["bitfinex","ETHUSD",1759958038615,0.60466472,4511.4,4511.1,2.21671185]
["bitfinex","ETHUSD",1759958038818,0.50968547,4511.3,4511.1,2.21671185]
["bitfinex","ETHUSD",1759958039011,0.11158547,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759958039216,0.20657211,4511.5,4511.3,2.2166492]
["bitfinex","ETHUSD",1759958039426,0.20657211,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759958039630,0.60467211,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759958040269,0.20657211,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759958040419,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958040619,0.4021,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958040821,0.20859294,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958041014,0.4021,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958041321,0.60869294,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958041832,0.20859294,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958042044,0.4021,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958042244,0.60869294,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958043252,0.20859294,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958043661,0.4021,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958043820,0.20859294,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958044170,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759958044662,0.002,4511.6,4511.5,7.14024466]
["bitfinex","ETHUSD",1759958044820,0.002,4511.6,4511.5,7.11807909]
["bitfinex","ETHUSD",1759958045015,0.002,4511.6,4511.5,7.78358112]
["bitfinex","ETHUSD",1759958045272,0.002,4511.6,4511.5,8.24858112]
["bitfinex","ETHUSD",1759958047852,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759958048150,0.002,4512.1,4512.0,2.65958133]
["bitfinex","ETHUSD",1759958048654,0.002,4512.1,4512.0,3.2133043]
["bitfinex","ETHUSD",1759958049452,0.002,4512.1,4512.0,3.23546742]
["bitfinex","ETHUSD",1759958050372,0.01,4512.9,4512.0,3.23546742]
["bitfinex","ETHUSD",1759958050373,1e-08,4512.7,4512.0,5.15546742]
["bitfinex","ETHUSD",1759958050533,1e-08,4512.7,4512.6,6.83862233]
["bitfinex","ETHUSD",1759958050732,1e-08,4512.7,4512.6,6.94902233]
["bitfinex","ETHUSD",1759958051059,1e-08,4512.7,4512.6,7.41402233]
["bitfinex","ETHUSD",1759958052950,1e-08,4512.9,4512.7,4.13596826]
["bitfinex","ETHUSD",1759958053153,1e-08,4512.9,4512.8,8.65357564]
["bitfinex","ETHUSD",1759958053365,1e-08,4512.9,4512.8,9.54828944]
["bitfinex","ETHUSD",1759958053667,1e-08,4512.9,4512.8,11.7642086]
["bitfinex","ETHUSD",1759958053865,0.01,4513.9,4512.9,4.13587006]
["bitfinex","ETHUSD",1759958054063,0.1104,4513.8,4513.7,6.67358228]
["bitfinex","ETHUSD",1759958054276,0.1104,4513.8,4513.7,7.58185156]
["bitfinex","ETHUSD",1759958055238,0.1104,4513.8,4513.7,8.24704076]
["bitfinex","ETHUSD",1759958056261,0.1104,4513.8,4513.7,7.58185156]
["bitfinex","ETHUSD",1759958058867,0.01,4513.9,4513.7,7.58185156]
["bitfinex","ETHUSD",1759958058868,1e-08,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759958059078,1e-08,4513.9,4513.8,10.51044726]
["bitfinex","ETHUSD",1759958061861,1e-08,4513.9,4513.8,10.59912873]
["bitfinex","ETHUSD",1759958065179,1e-08,4513.9,4513.8,12.51912873]
["bitfinex","ETHUSD",1759958067361,1e-08,4513.9,4513.8,6.36252873]
["bitfinex","ETHUSD",1759958067673,1e-08,4513.9,4513.8,12.62852873]
["bitfinex","ETHUSD",1759958067874,1e-08,4513.9,4513.8,16.47477527]
["bitfinex","ETHUSD",1759958073288,1e-08,4513.9,4513.8,16.36337527]
["bitfinex","ETHUSD",1759958076990,1e-08,4513.9,4513.8,16.36437527]
["bitfinex","ETHUSD",1759958077185,0.00200001,4513.9,4513.8,16.36437527]
["bitfinex","ETHUSD",1759958077694,0.00200001,4513.9,4513.8,16.32937527]
["bitfinex","ETHUSD",1759958083402,0.00200001,4513.9,4513.8,16.43977527]
["bitfinex","ETHUSD",1759958083915,0.00200001,4513.9,4513.8,12.59352873]
["bitfinex","ETHUSD",1759958084069,0.00200001,4513.9,4513.8,5.89852873]
["bitfinex","ETHUSD",1759958084386,0.00200001,4513.9,4513.8,12.60152873]
["bitfinex","ETHUSD",1759958094422,0.00200001,4513.9,4513.8,16.44777527]
["bitfinex","ETHUSD",1759958099407,1e-08,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759958099641,1e-08,4514.3,4514.2,14.71104723]
["bitfinex","ETHUSD",1759958099803,1e-08,4514.3,4514.2,15.15549492]
["bitfinex","ETHUSD",1759958100003,1e-08,4514.3,4514.2,15.47285259]
["bitfinex","ETHUSD",1759958101732,1e-08,4514.3,4514.2,15.58733222]
["bitfinex","ETHUSD",1759958101937,1e-08,4514.3,4514.2,15.47285259]
["bitfinex","ETHUSD",1759958102916,0.20689764,4515.7,4514.2,15.47285259]
["bitfinex","ETHUSD",1759958103116,0.01,4515.9,4515.5,6.06084071]
["bitfinex","ETHUSD",1759958103324,0.01,4515.9,4515.7,2.21449609]
["bitfinex","ETHUSD",1759958103835,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958105808,0.7015,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958106716,0.4738,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958107414,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958108140,0.01,4515.9,4515.8,2.68104705]
["bitfinex","ETHUSD",1759958108663,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958108823,0.01,4515.9,4515.8,2.68104705]
["bitfinex","ETHUSD",1759958111618,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958112044,0.4738,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958112591,0.7015,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958112918,0.7015,4515.9,4515.1,2.21478818]
["bitfinex","ETHUSD",1759958112919,0.7015,4515.9,4514.3,2.21514148]
["bitfinex","ETHUSD",1759958113124,3.84624654,4515.7,4514.4,0.1104]
["bitfinex","ETHUSD",1759958113339,0.4638,4515.6,4515.4,2.21460301]
["bitfinex","ETHUSD",1759958113653,3.84624654,4515.7,4514.8,2.21493753]
["bitfinex","ETHUSD",1759958113654,0.1104,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759958113951,3.84624654,4515.7,4515.1,2.2147654]
["bitfinex","ETHUSD",1759958114450,0.1104,4515.1,4515.0,2.2148287]
["bitfinex","ETHUSD",1759958114748,3.84624654,4515.7,4515.1,2.21478738]
["bitfinex","ETHUSD",1759958114941,0.89161753,4515.6,4515.0,2.21483214]
["bitfinex","ETHUSD",1759958115143,0.68527612,4515.6,4515.0,2.21483214]
["bitfinex","ETHUSD",1759958115343,0.4638,4515.5,4515.0,2.21483214]
["bitfinex","ETHUSD",1759958115542,0.4638,4515.5,4515.1,2.21478486]
["bitfinex","ETHUSD",1759958115748,0.4638,4515.4,4515.1,2.21478486]
["bitfinex","ETHUSD",1759958116057,0.1104,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759958116233,3.84624654,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958116629,4.31004654,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958119562,5.14977805,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958120167,9.28466653,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958120388,18.92934253,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958120593,14.43409599,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958120867,9.23593151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958121048,9.0298,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958121249,9.23581763,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958121462,9.0298,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958121831,9.23581632,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958122049,10.92864726,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958122265,13.48224726,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958128071,17.93631625,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958128640,17.73029993,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958128836,4.6878,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958129043,9.0318,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958129770,1.92,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1759958129957,2.7676,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958130152,9.0316,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958130940,6.264,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958131146,6.7276,4514.9,4514.8,2.21593749]
["bitfinex","ETHUSD",1759958131361,0.4636,4515.3,4514.9,2.21488848]
["bitfinex","ETHUSD",1759958131568,2.304,4515.3,4515.2,2.2147218]
["bitfinex","ETHUSD",1759958131870,8.119,4515.3,4515.2,2.2147218]
["bitfinex","ETHUSD",1759958132271,0.1104,4515.2,4515.1,2.21478227]
["bitfinex","ETHUSD",1759958132493,0.1104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958132659,0.1104,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958132660,6.3744,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958132859,6.838,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958135122,6.838,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958135293,6.838,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958136694,6.838,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958137176,6.838,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958139600,6.3744,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958139908,7.47544,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958140306,7.68177972,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958146717,7.47544,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958146915,7.68206523,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958151104,7.68205383,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958151628,7.68205614,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958152627,7.68405614,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958154443,8.16015093,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958156543,8.16021461,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958160853,0.31907982,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958161055,9.35187982,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958161416,14.91589532,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958163951,10.46182633,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958164156,14.91589532,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958164843,16.40748485,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958165458,16.40763636,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958166559,16.40766502,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958166959,7.83866502,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958167257,9.8284065,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958167952,9.62154651,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958168120,9.82863715,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958168319,0.20909064,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958168520,2.4824,4514.9,4514.8,2.64503753]
["bitfinex","ETHUSD",1759958168769,2.4824,4514.9,4514.8,3.13325865]
["bitfinex","ETHUSD",1759958169483,2.4824,4514.9,4514.8,2.70415865]
["bitfinex","ETHUSD",1759958169681,2.4824,4514.9,4514.8,3.13325865]
["bitfinex","ETHUSD",1759958171253,0.1124,4514.9,4514.8,2.70415865]
["bitfinex","ETHUSD",1759958171452,0.1124,4514.9,4514.8,3.13325865]
["bitfinex","ETHUSD",1759958173488,0.002,4514.9,4514.8,3.15540802]
["bitfinex","ETHUSD",1759958173785,0.002,4514.9,4514.8,3.13325865]
["bitfinex","ETHUSD",1759958177999,0.002,4514.9,4514.8,5.05325865]
["bitfinex","ETHUSD",1759958184293,0.002,4514.9,4514.8,4.62415865]
["bitfinex","ETHUSD",1759958184496,0.002,4514.9,4514.8,5.08205865]
["bitfinex","ETHUSD",1759958186004,0.002,4514.9,4514.8,4.62415865]
["bitfinex","ETHUSD",1759958186171,0.002,4514.9,4514.8,5.08205865]
["bitfinex","ETHUSD",1759958193402,0.002,4514.9,4514.8,4.62415865]
["bitfinex","ETHUSD",1759958194284,0.002,4514.9,4514.8,5.08205865]
["bitfinex","ETHUSD",1759958196135,0.002,4514.9,4514.8,4.62415865]
["bitfinex","ETHUSD",1759958197721,0.449,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958198290,0.449,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958203531,0.449,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958206138,0.449,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958206299,0.449,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958213244,0.002,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958214336,0.4526,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958215013,6.7156,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958215215,7.77177655,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958216240,6.7156,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958216443,10.56176553,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958216958,6.7156,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958218229,6.7156,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958218443,7.77177655,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958219445,10.07577655,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759958219766,0.002,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958219964,0.1124,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1759958220564,0.002,4514.9,4514.8,6.50120306]
["bitfinex","ETHUSD",1759958220859,0.002,4514.9,4514.8,8.42120306]
["bitfinex","ETHUSD",1759958223319,0.002,4514.9,4514.8,4.57503753]
["bitfinex","ETHUSD",1759958223525,0.002,4514.9,4514.8,5.8369006]
["bitfinex","ETHUSD",1759958223740,0.002,4514.9,4514.8,4.13593753]
["bitfinex","ETHUSD",1759958225571,0.002,4514.9,4514.8,8.42120306]
["bitfinex","ETHUSD",1759958225872,0.002,4514.9,4514.8,4.13593753]
["bitfinex","ETHUSD",1759958226465,0.002,4514.9,4514.8,4.57503753]
["bitfinex","ETHUSD",1759958229244,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1759958229449,0.1124,4515.4,4515.3,2.23683918]
["bitfinex","ETHUSD",1759958229658,0.1124,4515.4,4515.3,2.67593918]
["bitfinex","ETHUSD",1759958231040,0.1124,4515.4,4515.3,2.65379226]
["bitfinex","ETHUSD",1759958231768,0.1124,4515.4,4515.3,2.67593918]
["bitfinex","ETHUSD",1759958231976,0.1124,4515.4,4515.3,3.16500723]
["bitfinex","ETHUSD",1759958233576,0.0124,4515.4,4515.3,3.16500723]
["bitfinex","ETHUSD",1759958234677,0.2,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958234886,0.3104,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958235370,0.1224,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958235536,0.1224,4515.9,4515.8,2.65734325]
["bitfinex","ETHUSD",1759958236668,0.1224,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958237876,0.573,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958238366,0.1224,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958238974,0.573,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958240327,0.573,4515.9,4515.1,0.44690406]
["bitfinex","ETHUSD",1759958240579,0.1104,4515.6,4515.0,2.21483942]
["bitfinex","ETHUSD",1759958240749,0.1104,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759958240949,0.561,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759958241572,0.1104,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759958242577,0.1104,4515.6,4515.5,2.76409417]
["bitfinex","ETHUSD",1759958242578,1e-08,4515.6,4515.5,2.76409417]
["bitfinex","ETHUSD",1759958243491,1e-08,4515.6,4515.5,4.68409417]
["bitfinex","ETHUSD",1759958243648,1e-08,4515.6,4515.5,5.75858627]
["bitfinex","ETHUSD",1759958245582,1e-08,4515.6,4515.5,12.01958627]
["bitfinex","ETHUSD",1759958247916,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958248195,1e-08,4515.9,4515.8,8.00275705]
["bitfinex","ETHUSD",1759958248400,1e-08,4515.9,4515.8,8.53241258]
["bitfinex","ETHUSD",1759958248598,1e-08,4515.9,4515.8,9.90762523]
["bitfinex","ETHUSD",1759958249295,1e-08,4515.9,4515.8,16.16862523]
["bitfinex","ETHUSD",1759958251866,1e-08,4515.9,4515.8,12.3224597]
["bitfinex","ETHUSD",1759958259213,1e-08,4515.9,4515.8,6.0614597]
["bitfinex","ETHUSD",1759958259413,1e-08,4515.9,4515.8,12.3214597]
["bitfinex","ETHUSD",1759958264367,1e-08,4515.9,4515.8,5.6200597]
["bitfinex","ETHUSD",1759958264521,1e-08,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1759958267167,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958268229,0.45020001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958268552,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958272442,0.45020001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958273165,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759958273544,1e-08,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958275082,0.67200001,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759958275385,0.67200001,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958280289,0.67200001,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759958281375,0.67200001,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958281857,0.67200001,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759958282060,1.18396618,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759958282257,1e-08,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958282866,1e-08,4515.9,4515.8,2.67634705]
["bitfinex","ETHUSD",1759958283294,1e-08,4515.9,4515.8,2.69849152]
["bitfinex","ETHUSD",1759958284179,1e-08,4515.9,4515.8,2.67634705]
["bitfinex","ETHUSD",1759958284494,1e-08,4515.9,4515.8,2.69849152]
["bitfinex","ETHUSD",1759958284697,1e-08,4515.9,4515.8,3.16775061]
["bitfinex","ETHUSD",1759958288103,1e-08,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958288398,0.43790001,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958292571,1e-08,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958292803,0.43790001,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958294002,1e-08,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958294220,1e-08,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759958294506,1e-08,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958294507,0.66980001,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958299611,0.43790001,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958300727,1e-08,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1759958302050,1e-08,4515.9,4515.8,3.12166069]
["bitfinex","ETHUSD",1759958307346,1e-08,4515.9,4515.8,3.14380516]
["bitfinex","ETHUSD",1759958308017,1e-08,4515.9,4515.8,5.06380516]
["bitfinex","ETHUSD",1759958308269,1e-08,4515.9,4515.8,5.15206069]
["bitfinex","ETHUSD",1759958310258,1e-08,4515.9,4515.8,11.41206069]
["bitfinex","ETHUSD",1759958311885,1e-08,4515.9,4515.8,15.25498959]
["bitfinex","ETHUSD",1759958312394,1e-08,4515.9,4515.8,15.97721663]
["bitfinex","ETHUSD",1759958318968,1e-08,4515.9,4515.8,5.24068773]
["bitfinex","ETHUSD",1759958319170,1e-08,4515.9,4515.8,17.64561663]
["bitfinex","ETHUSD",1759958319790,1e-08,4515.9,4515.8,9.08361663]
["bitfinex","ETHUSD",1759958320110,1e-08,4515.9,4515.8,17.64561663]
["bitfinex","ETHUSD",1759958321022,1e-08,4515.9,4515.8,9.08361663]
["bitfinex","ETHUSD",1759958321313,1e-08,4515.9,4515.8,17.64561663]
["bitfinex","ETHUSD",1759958325109,1e-08,4515.9,4515.8,15.34261663]
["bitfinex","ETHUSD",1759958325289,1e-08,4515.9,4515.8,17.64561663]
["bitfinex","ETHUSD",1759958326928,1e-08,4515.9,4515.8,5.24068773]
["bitfinex","ETHUSD",1759958327187,1e-08,4515.9,4515.8,11.41106069]
["bitfinex","ETHUSD",1759958333223,1e-08,4515.9,4515.8,11.4996895]
["bitfinex","ETHUSD",1759958335242,1e-08,4515.9,4515.8,12.1332895]
["bitfinex","ETHUSD",1759958335452,1e-08,4515.9,4515.8,4.7797895]
["bitfinex","ETHUSD",1759958335635,1e-08,4515.9,4515.8,17.6441184]
["bitfinex","ETHUSD",1759958335809,1e-08,4515.9,4515.8,18.2777184]
["bitfinex","ETHUSD",1759958337059,1e-08,4516.9,4515.9,2.5536]
["bitfinex","ETHUSD",1759958337342,1e-08,4516.9,4516.8,8.18018568]
["bitfinex","ETHUSD",1759958337510,1e-08,4516.9,4516.8,16.85058568]
["bitfinex","ETHUSD",1759958337709,1e-08,4516.9,4516.8,17.31198568]
["bitfinex","ETHUSD",1759958338237,1e-08,4516.9,4516.8,17.42238568]
["bitfinex","ETHUSD",1759958338444,1e-08,4516.9,4516.8,18.02144329]
["bitfinex","ETHUSD",1759958342341,1e-08,4516.9,4516.8,18.65504329]
["bitfinex","ETHUSD",1759958344042,1e-08,4517.9,4516.8,27.86504329]
["bitfinex","ETHUSD",1759958344344,1e-08,4517.9,4517.8,6.05639563]
["bitfinex","ETHUSD",1759958344531,1e-08,4517.9,4517.8,20.37932453]
["bitfinex","ETHUSD",1759958344731,1e-08,4517.9,4517.8,18.95884277]
["bitfinex","ETHUSD",1759958345145,1e-08,4517.9,4517.8,19.06924277]
["bitfinex","ETHUSD",1759958345341,1e-08,4517.9,4517.8,19.51800426]
["bitfinex","ETHUSD",1759958346240,1e-08,4517.9,4517.8,23.36093316]
["bitfinex","ETHUSD",1759958346640,1e-08,4517.9,4517.8,19.51800426]
["bitfinex","ETHUSD",1759958347753,1e-08,4517.9,4517.8,19.51700426]
["bitfinex","ETHUSD",1759958349923,1e-08,4517.9,4517.8,10.95800426]
["bitfinex","ETHUSD",1759958350260,1e-08,4517.9,4517.8,19.51700426]
["bitfinex","ETHUSD",1759958352156,1e-08,4517.9,4517.8,19.51600426]
["bitfinex","ETHUSD",1759958352653,1e-08,4517.9,4517.8,7.11507536]
["bitfinex","ETHUSD",1759958352865,1e-08,4517.9,4517.8,11.41002822]
["bitfinex","ETHUSD",1759958353026,1e-08,4517.9,4517.8,5.15402822]
["bitfinex","ETHUSD",1759958353226,1e-08,4517.9,4517.8,11.41002822]
["bitfinex","ETHUSD",1759958359863,1e-08,4517.9,4517.8,5.15402822]
["bitfinex","ETHUSD",1759958360071,1e-08,4517.9,4517.8,11.41002822]
["bitfinex","ETHUSD",1759958360593,1e-08,4517.9,4517.8,11.41102822]
["bitfinex","ETHUSD",1759958362365,1e-08,4517.9,4517.8,13.16881743]
["bitfinex","ETHUSD",1759958364044,1e-08,4517.9,4517.8,17.01174633]
["bitfinex","ETHUSD",1759958365554,1e-08,4517.9,4517.8,10.75574633]
["bitfinex","ETHUSD",1759958365990,1e-08,4517.9,4517.8,17.01174633]
["bitfinex","ETHUSD",1759958368689,1e-08,4517.9,4517.8,17.01074633]
["bitfinex","ETHUSD",1759958369292,1e-08,4517.9,4517.8,17.12114633]
["bitfinex","ETHUSD",1759958371586,1e-08,4517.9,4517.8,13.16781743]
["bitfinex","ETHUSD",1759958371958,1e-08,4517.9,4517.8,6.91281743]
["bitfinex","ETHUSD",1759958372158,1e-08,4517.9,4517.8,5.15502822]
["bitfinex","ETHUSD",1759958372371,1e-08,4517.9,4517.8,11.41002822]
["bitfinex","ETHUSD",1759958372981,1e-08,4517.9,4517.8,5.15502822]
["bitfinex","ETHUSD",1759958373289,1e-08,4517.9,4517.8,11.41002822]
["bitfinex","ETHUSD",1759958376090,1e-08,4517.9,4517.8,2.77362822]
["bitfinex","ETHUSD",1759958376091,0.42110001,4517.9,4517.8,2.77362822]
["bitfinex","ETHUSD",1759958376401,1e-08,4517.9,4517.8,9.02862822]
["bitfinex","ETHUSD",1759958378585,1e-08,4517.9,4517.8,2.77362822]
["bitfinex","ETHUSD",1759958378893,1e-08,4517.9,4517.8,9.02862822]
["bitfinex","ETHUSD",1759958379663,1e-08,4517.9,4517.8,9.50242822]
["bitfinex","ETHUSD",1759958382199,1e-08,4517.9,4517.8,9.02862822]
["bitfinex","ETHUSD",1759958383611,1e-08,4517.9,4517.8,9.46022822]
["bitfinex","ETHUSD",1759958384407,1e-08,4517.9,4517.8,8.91822822]
["bitfinex","ETHUSD",1759958384617,1e-08,4517.9,4517.8,10.57340454]
["bitfinex","ETHUSD",1759958389518,1e-08,4517.9,4517.8,4.31840454]
["bitfinex","ETHUSD",1759958389691,1e-08,4517.9,4517.8,9.46022822]
["bitfinex","ETHUSD",1759958394332,1e-08,4517.9,4517.8,3.20522822]
["bitfinex","ETHUSD",1759958394535,1e-08,4517.9,4517.8,9.46022822]
["bitfinex","ETHUSD",1759958397839,1e-08,4517.9,4517.8,11.38022822]
["bitfinex","ETHUSD",1759958401809,1e-08,4517.9,4517.8,4.69362822]
["bitfinex","ETHUSD",1759958402019,1e-08,4517.9,4517.8,12.15781453]
["bitfinex","ETHUSD",1759958407061,1e-08,4517.9,4517.8,11.69651453]
["bitfinex","ETHUSD",1759958407266,1e-08,4517.9,4517.8,12.15781453]
["bitfinex","ETHUSD",1759958409839,1e-08,4517.9,4517.8,4.58322822]
["bitfinex","ETHUSD",1759958410042,1e-08,4517.9,4517.8,10.83722822]
["bitfinex","ETHUSD",1759958411654,1e-08,4517.9,4517.8,8.91722822]
["bitfinex","ETHUSD",1759958412172,1e-08,4517.9,4517.8,2.66322822]
["bitfinex","ETHUSD",1759958412344,1e-08,4517.9,4517.8,8.91722822]
["bitfinex","ETHUSD",1759958412740,1e-08,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759958412980,0.53150001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759958414771,0.11040001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759958414976,0.11040001,4517.9,4517.8,2.67576673]
["bitfinex","ETHUSD",1759958415191,0.11040001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759958417176,0.11040001,4517.9,4517.8,2.67576673]
["bitfinex","ETHUSD",1759958417352,1e-08,4517.9,4517.8,3.85757636]
["bitfinex","ETHUSD",1759958417557,1e-08,4517.9,4517.8,3.8354417]
["bitfinex","ETHUSD",1759958417777,1e-08,4517.9,4517.8,5.8658417]
["bitfinex","ETHUSD",1759958418188,1e-08,4517.9,4517.8,8.1678417]
["bitfinex","ETHUSD",1759958418554,1e-08,4517.9,4517.8,8.25643046]
["bitfinex","ETHUSD",1759958428892,1e-08,4517.9,4517.8,5.49313046]
["bitfinex","ETHUSD",1759958429097,1e-08,4517.9,4517.8,12.19723046]
["bitfinex","ETHUSD",1759958431022,1e-08,4517.9,4517.8,5.49313046]
["bitfinex","ETHUSD",1759958431242,1e-08,4517.9,4517.8,12.19623046]
["bitfinex","ETHUSD",1759958431923,1e-08,4517.9,4517.8,11.74613046]
["bitfinex","ETHUSD",1759958432436,1e-08,4517.9,4517.8,12.19623046]
["bitfinex","ETHUSD",1759958436917,1e-08,4517.9,4517.8,5.49313046]
["bitfinex","ETHUSD",1759958437115,1e-08,4517.9,4517.8,12.19623046]
["bitfinex","ETHUSD",1759958440226,1e-08,4517.9,4517.8,2.41345549]
["bitfinex","ETHUSD",1759958440431,1e-08,4517.9,4517.8,8.57786673]
["bitfinex","ETHUSD",1759958444142,1e-08,4517.9,4517.8,9.01746673]
["bitfinex","ETHUSD",1759958452575,1e-08,4517.9,4517.8,2.32486673]
["bitfinex","ETHUSD",1759958452733,1e-08,4517.9,4517.8,8.57786673]
["bitfinex","ETHUSD",1759958453461,1e-08,4517.9,4517.8,9.01746673]
["bitfinex","ETHUSD",1759958453664,1e-08,4517.9,4517.8,15.99198198]
["bitfinex","ETHUSD",1759958454452,1e-08,4517.9,4517.8,16.10238198]
["bitfinex","ETHUSD",1759958462481,0.4211,4519.3,4518.1,3.84053028]
["bitfinex","ETHUSD",1759958462642,0.31726477,4520.2,4517.8,8.01798497]
["bitfinex","ETHUSD",1759958462643,0.4211,4519.8,4518.4,3.84053028]
["bitfinex","ETHUSD",1759958462843,0.20729826,4519.7,4518.5,6.74823123]
["bitfinex","ETHUSD",1759958463043,3.2817,4520.0,4518.6,0.4741]
["bitfinex","ETHUSD",1759958463044,0.62839826,4519.6,4518.6,0.4741]
["bitfinex","ETHUSD",1759958463248,0.55491273,4519.6,4518.7,6.27413025]
["bitfinex","ETHUSD",1759958463569,0.4211,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1759958473983,0.2321,4519.9,4519.6,2.21256175]
["bitfinex","ETHUSD",1759958474316,0.2321,4519.9,4518.8,2.21293492]
["bitfinex","ETHUSD",1759958474317,0.4211,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759958481018,0.4231,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759958483403,0.63027762,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759958483604,1.42873841,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759958483809,1.22156079,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759958484522,1.42876237,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1759958484732,1.42876237,4519.8,4519.6,2.21256986]
["bitfinex","ETHUSD",1759958484896,0.4211,4519.7,4519.4,2.21264527]
["bitfinex","ETHUSD",1759958485095,0.14536608,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1759958485322,0.56646608,4519.6,4519.2,2.21274372]
["bitfinex","ETHUSD",1759958485526,0.1104,4519.3,4519.2,2.21274239]
["bitfinex","ETHUSD",1759958485734,0.5315,4519.3,4519.2,2.21274239]
["bitfinex","ETHUSD",1759958487450,1.22428661,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759958490297,0.5315,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759958490503,6.3604,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759958492538,0.1104,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759958496211,6.25,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759958496727,6.717,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759958498119,6.25,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759958498343,6.7141,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759958500353,1e-08,4519.9,4519.8,4.13248727]
["bitfinex","ETHUSD",1759958500658,1e-08,4519.9,4519.8,15.45855204]
["bitfinex","ETHUSD",1759958500879,1e-08,4519.9,4519.8,15.89667401]
["bitfinex","ETHUSD",1759958501019,1e-08,4519.9,4519.8,16.33677401]
["bitfinex","ETHUSD",1759958501223,1e-08,4520.9,4520.1,0.6336]
["bitfinex","ETHUSD",1759958501549,1e-08,4520.9,4520.8,8.74156264]
["bitfinex","ETHUSD",1759958501853,1e-08,4520.9,4520.8,14.99156264]
["bitfinex","ETHUSD",1759958502349,1e-08,4520.9,4520.8,9.81526264]
["bitfinex","ETHUSD",1759958502555,1e-08,4520.9,4520.8,19.63427579]
["bitfinex","ETHUSD",1759958504671,1e-08,4520.9,4520.8,19.63327579]
["bitfinex","ETHUSD",1759958505166,1e-08,4520.9,4520.8,11.08327579]
["bitfinex","ETHUSD",1759958505337,1e-08,4520.9,4520.8,19.63327579]
["bitfinex","ETHUSD",1759958505866,1e-08,4520.9,4520.8,11.08327579]
["bitfinex","ETHUSD",1759958506068,1e-08,4520.9,4520.8,19.63227579]
["bitfinex","ETHUSD",1759958506580,1e-08,4520.9,4520.8,11.08327579]
["bitfinex","ETHUSD",1759958506760,1e-08,4520.9,4520.8,14.55621102]
["bitfinex","ETHUSD",1759958507549,1e-08,4520.9,4520.8,6.00721102]
["bitfinex","ETHUSD",1759958507751,1e-08,4520.9,4520.8,5.56711102]
["bitfinex","ETHUSD",1759958508066,1e-08,4520.9,4520.8,12.10601102]
["bitfinex","ETHUSD",1759958509164,1e-08,4520.9,4520.8,12.10501102]
["bitfinex","ETHUSD",1759958509581,1e-08,4520.9,4520.8,5.85801102]
["bitfinex","ETHUSD",1759958509748,1e-08,4520.9,4520.8,12.10501102]
["bitfinex","ETHUSD",1759958510561,1e-08,4520.9,4520.8,12.21541102]
["bitfinex","ETHUSD",1759958510765,1e-08,4520.9,4520.8,16.65787579]
["bitfinex","ETHUSD",1759958511502,1e-08,4520.9,4520.8,9.95287579]
["bitfinex","ETHUSD",1759958511800,1e-08,4520.9,4520.8,12.21541102]
["bitfinex","ETHUSD",1759958513298,1e-08,4520.9,4520.8,5.96841102]
["bitfinex","ETHUSD",1759958513504,1e-08,4520.9,4520.8,12.84901102]
["bitfinex","ETHUSD",1759958513662,1e-08,4520.9,4520.8,12.73861102]
["bitfinex","ETHUSD",1759958517383,1e-08,4520.9,4520.8,12.73961102]
["bitfinex","ETHUSD",1759958517696,0.00200001,4520.9,4520.8,12.73961102]
["bitfinex","ETHUSD",1759958518099,1e-08,4521.4,4520.9,2.5536]
["bitfinex","ETHUSD",1759958518407,1e-08,4521.4,4521.3,6.36246477]
["bitfinex","ETHUSD",1759958518613,1e-08,4521.4,4521.3,14.82021802]
["bitfinex","ETHUSD",1759958518811,1e-08,4521.4,4521.3,15.28351802]
["bitfinex","ETHUSD",1759958519782,1e-08,4521.4,4521.3,15.37203797]
["bitfinex","ETHUSD",1759958521186,1e-08,4521.9,4521.8,8.57397346]
["bitfinex","ETHUSD",1759958521381,1e-08,4521.9,4521.8,15.64766949]
["bitfinex","ETHUSD",1759958521794,1e-08,4521.9,4521.8,16.11096949]
["bitfinex","ETHUSD",1759958521994,1e-08,4521.9,4521.8,16.54356949]
["bitfinex","ETHUSD",1759958523620,1e-08,4521.9,4521.8,16.65396949]
["bitfinex","ETHUSD",1759958533914,1e-08,4521.9,4521.8,16.19066949]
["bitfinex","ETHUSD",1759958534121,1e-08,4521.9,4521.8,16.65396949]
["bitfinex","ETHUSD",1759958534830,1e-08,4521.9,4521.8,16.65196949]
["bitfinex","ETHUSD",1759958535034,1e-08,4521.9,4521.8,16.82226949]
["bitfinex","ETHUSD",1759958535244,1e-08,4521.9,4521.8,17.17516949]
["bitfinex","ETHUSD",1759958536328,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759958536536,1e-08,4522.9,4522.8,10.39712991]
["bitfinex","ETHUSD",1759958536723,1e-08,4522.9,4522.8,12.01780469]
["bitfinex","ETHUSD",1759958538449,1e-08,4522.9,4522.8,12.46040469]
["bitfinex","ETHUSD",1759958541619,1e-08,4522.9,4522.8,12.89492014]
["bitfinex","ETHUSD",1759958545352,1e-08,4522.9,4522.8,13.00332014]
["bitfinex","ETHUSD",1759958545521,1e-08,4522.9,4522.8,6.76132014]
["bitfinex","ETHUSD",1759958545723,1e-08,4522.9,4522.8,19.74478491]
["bitfinex","ETHUSD",1759958552294,1e-08,4522.9,4522.8,20.37838491]
["bitfinex","ETHUSD",1759958552468,1e-08,4522.9,4522.8,20.26798491]
["bitfinex","ETHUSD",1759958554143,1e-08,4522.9,4522.8,29.46498491]
["bitfinex","ETHUSD",1759958554873,1e-08,4522.9,4522.8,11.72698491]
["bitfinex","ETHUSD",1759958555073,1e-08,4522.9,4522.8,20.26798491]
["bitfinex","ETHUSD",1759958556656,1e-08,4522.9,4522.8,15.19192014]
["bitfinex","ETHUSD",1759958557971,1e-08,4522.9,4522.8,19.0230174]
["bitfinex","ETHUSD",1759958562388,1e-08,4522.9,4522.8,19.1334174]
["bitfinex","ETHUSD",1759958565582,1e-08,4522.9,4522.8,16.8344174]
["bitfinex","ETHUSD",1759958565788,1e-08,4522.9,4522.8,19.1334174]
["bitfinex","ETHUSD",1759958568507,1e-08,4522.9,4522.8,10.5934174]
["bitfinex","ETHUSD",1759958568711,1e-08,4522.9,4522.8,19.1334174]
["bitfinex","ETHUSD",1759958573310,0.00200001,4522.9,4522.8,19.1334174]
["bitfinex","ETHUSD",1759958575323,0.00200001,4522.9,4522.8,10.5934174]
["bitfinex","ETHUSD",1759958575624,0.00200001,4522.9,4522.8,19.1049174]
["bitfinex","ETHUSD",1759958576438,0.00200001,4522.9,4522.8,10.5659174]
["bitfinex","ETHUSD",1759958576621,0.00200001,4522.9,4522.8,19.1049174]
["bitfinex","ETHUSD",1759958577339,0.00200001,4522.9,4522.8,10.5659174]
["bitfinex","ETHUSD",1759958577546,0.00200001,4522.9,4522.8,11.35953517]
["bitfinex","ETHUSD",1759958578532,0.00200001,4522.9,4522.8,11.79533517]
["bitfinex","ETHUSD",1759958579145,0.00200001,4522.9,4522.8,5.55533517]
["bitfinex","ETHUSD",1759958579344,0.00200001,4522.9,4522.8,11.79533517]
["bitfinex","ETHUSD",1759958580267,0.00200001,4522.9,4522.8,5.55533517]
["bitfinex","ETHUSD",1759958580466,0.00200001,4522.9,4522.8,11.79533517]
["bitfinex","ETHUSD",1759958581854,0.00200001,4522.9,4522.8,11.35953517]
["bitfinex","ETHUSD",1759958582057,0.00200001,4522.9,4522.8,15.19063243]
["bitfinex","ETHUSD",1759958582379,0.00200001,4522.9,4522.8,17.24844115]
["bitfinex","ETHUSD",1759958583272,0.00200001,4522.9,4522.8,4.67693517]
["bitfinex","ETHUSD",1759958583439,0.00200001,4522.9,4522.8,11.35273517]
["bitfinex","ETHUSD",1759958584569,0.00200001,4522.9,4522.8,10.91693517]
["bitfinex","ETHUSD",1759958586271,0.00200001,4522.9,4522.8,11.35273517]
["bitfinex","ETHUSD",1759958586588,0.00200001,4522.9,4522.8,11.79163517]
["bitfinex","ETHUSD",1759958587073,0.00200001,4522.9,4522.8,13.59197731]
["bitfinex","ETHUSD",1759958588437,0.00200001,4522.9,4522.8,14.22557731]
["bitfinex","ETHUSD",1759958596086,0.00200001,4522.9,4522.8,16.52457731]
["bitfinex","ETHUSD",1759958596257,0.00200001,4522.9,4522.8,20.35567457]
["bitfinex","ETHUSD",1759958596671,0.00200001,4522.9,4522.8,16.52457731]
["bitfinex","ETHUSD",1759958597686,0.00200001,4522.9,4522.8,7.98557731]
["bitfinex","ETHUSD",1759958598088,0.00200001,4522.9,4522.8,16.52457731]
["bitfinex","ETHUSD",1759958598275,0.00200001,4522.9,4522.8,7.98557731]
["bitfinex","ETHUSD",1759958598456,0.00200001,4522.9,4522.8,16.52457731]
["bitfinex","ETHUSD",1759958604393,0.00200001,4522.9,4522.8,18.05567457]
["bitfinex","ETHUSD",1759958604600,0.00200001,4522.9,4522.8,20.35467457]
["bitfinex","ETHUSD",1759958609797,1e-08,4523.4,4522.9,4.76457083]
["bitfinex","ETHUSD",1759958609994,1e-08,4523.4,4523.3,6.04187257]
["bitfinex","ETHUSD",1759958610201,1e-08,4523.4,4523.3,12.39127257]
["bitfinex","ETHUSD",1759958610363,1e-08,4523.4,4523.3,12.83107257]
["bitfinex","ETHUSD",1759958610563,1e-08,4523.4,4523.3,12.94147257]
["bitfinex","ETHUSD",1759958617173,1e-08,4523.4,4523.3,15.24047257]
["bitfinex","ETHUSD",1759958617373,1e-08,4523.4,4523.3,17.04081471]
["bitfinex","ETHUSD",1759958617899,1e-08,4523.4,4523.3,17.64184328]
["bitfinex","ETHUSD",1759958624112,1e-08,4523.4,4523.3,9.10384328]
["bitfinex","ETHUSD",1759958624315,1e-08,4523.4,4523.3,15.34184328]
["bitfinex","ETHUSD",1759958628516,1e-08,4523.4,4523.3,4.23191745]
["bitfinex","ETHUSD",1759958628813,1e-08,4523.4,4523.3,9.10057531]
["bitfinex","ETHUSD",1759958629493,1e-08,4523.4,4523.3,2.86257531]
["bitfinex","ETHUSD",1759958629688,1e-08,4523.4,4523.3,9.10057531]
["bitfinex","ETHUSD",1759958629899,1e-08,4523.4,4523.3,2.43157531]
["bitfinex","ETHUSD",1759958630091,1e-08,4523.4,4523.3,9.10057531]
["bitfinex","ETHUSD",1759958632511,1e-08,4523.4,4523.3,8.66957531]
["bitfinex","ETHUSD",1759958634021,1e-08,4523.4,4523.3,9.10467531]
["bitfinex","ETHUSD",1759958634387,1e-08,4523.4,4523.3,8.66957531]
["bitfinex","ETHUSD",1759958636318,1e-08,4523.4,4523.3,2.43157531]
["bitfinex","ETHUSD",1759958636522,1e-08,4523.4,4523.3,8.66957531]
["bitfinex","ETHUSD",1759958637522,1e-08,4523.4,4523.3,2.43157531]
["bitfinex","ETHUSD",1759958637682,1e-08,4523.4,4523.3,10.47917531]
["bitfinex","ETHUSD",1759958639420,1e-08,4523.4,4523.3,10.91427531]
["bitfinex","ETHUSD",1759958641901,1e-08,4523.4,4523.3,10.47917531]
["bitfinex","ETHUSD",1759958642098,1e-08,4523.4,4523.3,10.91427531]
["bitfinex","ETHUSD",1759958642692,1e-08,4523.4,4523.3,11.02467531]
["bitfinex","ETHUSD",1759958644986,1e-08,4523.4,4523.3,10.58957531]
["bitfinex","ETHUSD",1759958645190,0.01,4524.9,4523.4,1.92]
["bitfinex","ETHUSD",1759958645446,0.01,4525.9,4524.8,0.1852]
["bitfinex","ETHUSD",1759958645722,0.01,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759958646114,0.01,4525.9,4525.8,2.23164965]
["bitfinex","ETHUSD",1759958646327,0.01,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759958646712,0.01,4525.9,4525.8,2.64872999]
["bitfinex","ETHUSD",1759958647626,0.012,4525.9,4525.8,2.64872999]
["bitfinex","ETHUSD",1759958651641,0.6812,4525.9,4525.8,0.43917588]
["bitfinex","ETHUSD",1759958651810,0.012,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759958652009,0.4573,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759958652907,0.4573,4525.9,4525.7,2.20956468]
["bitfinex","ETHUSD",1759958653130,0.4453,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958666931,0.4473,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958667153,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958667634,0.4418,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958670341,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958671460,0.4418,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958672038,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958678640,0.4418,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958682873,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958690077,0.4398,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958690272,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958693998,0.4378,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958694209,0.6571,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958694787,0.4378,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958701324,0.1104,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759958701519,0.5462,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759958702687,0.5462,4525.7,4525.0,0.1104]
["bitfinex","ETHUSD",1759958702887,0.1104,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759958703320,0.4358,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759958703888,0.1104,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759958704096,0.002,4525.8,4524.8,4.71242456]
["bitfinex","ETHUSD",1759958704420,0.1104,4525.4,4524.8,4.2755822]
["bitfinex","ETHUSD",1759958704920,0.1104,4525.4,4524.9,0.4466]
["bitfinex","ETHUSD",1759958705121,0.1104,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1759958712937,0.5462,4525.4,4524.9,2.20999359]
["bitfinex","ETHUSD",1759958713112,0.5462,4525.4,4525.2,2.20979995]
["bitfinex","ETHUSD",1759958713311,0.5462,4525.4,4524.8,0.44713739]
["bitfinex","ETHUSD",1759958714323,0.5462,4525.4,4524.9,2.20999359]
["bitfinex","ETHUSD",1759958714640,0.4358,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1759958716043,0.4358,4525.3,4524.8,0.44713739]
["bitfinex","ETHUSD",1759958716261,0.4358,4525.3,4524.9,2.20995562]
["bitfinex","ETHUSD",1759958716439,2.20960319,4525.7,4524.9,2.20995562]
["bitfinex","ETHUSD",1759958716626,0.4358,4525.2,4525.0,2.20992549]
["bitfinex","ETHUSD",1759958716826,0.4358,4525.1,4525.0,2.20992549]
["bitfinex","ETHUSD",1759958719645,0.1104,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759958719950,0.4358,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759958721714,0.4358,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759958721913,0.4358,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759958742089,0.432,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759958742290,0.1104,4524.9,4524.8,2.21099999]
["bitfinex","ETHUSD",1759958742497,0.5603,4524.9,4524.8,2.21099999]
["bitfinex","ETHUSD",1759958745370,0.1104,4524.9,4524.8,2.23310041]
["bitfinex","ETHUSD",1759958745572,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759958745969,0.002,4525.0,4524.9,2.23209352]
["bitfinex","ETHUSD",1759958746571,0.002,4525.0,4524.9,4.69369352]
["bitfinex","ETHUSD",1759958746768,0.002,4525.0,4524.9,4.78199359]
["bitfinex","ETHUSD",1759958748583,0.002,4525.0,4524.9,11.01699359]
["bitfinex","ETHUSD",1759958748904,0.002,4525.0,4524.9,12.97802455]
["bitfinex","ETHUSD",1759958750089,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958750293,0.002,4525.8,4525.7,10.47500293]
["bitfinex","ETHUSD",1759958750818,0.002,4525.8,4525.7,10.90620293]
["bitfinex","ETHUSD",1759958753010,0.002,4525.8,4525.7,10.47500293]
["bitfinex","ETHUSD",1759958753306,0.002,4525.8,4525.7,11.39487672]
["bitfinex","ETHUSD",1759958755199,0.002,4525.8,4525.7,5.15987672]
["bitfinex","ETHUSD",1759958755404,0.002,4525.8,4525.7,11.39387672]
["bitfinex","ETHUSD",1759958757340,0.002,4525.8,4525.7,11.50427672]
["bitfinex","ETHUSD",1759958758043,0.002,4525.8,4525.7,10.47400293]
["bitfinex","ETHUSD",1759958758637,0.4254,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958760017,0.4254,4525.8,4525.5,4.12967343]
["bitfinex","ETHUSD",1759958760018,0.1124,4525.8,4525.6,2.20964228]
["bitfinex","ETHUSD",1759958760216,0.4201,4525.7,4525.6,2.20964228]
["bitfinex","ETHUSD",1759958760945,0.4201,4525.7,4524.9,6.233]
["bitfinex","ETHUSD",1759958761147,0.2193,4525.8,4525.2,2.20981416]
["bitfinex","ETHUSD",1759958761354,0.1104,4525.4,4525.3,2.20979731]
["bitfinex","ETHUSD",1759958761522,0.5305,4525.4,4525.3,2.21079731]
["bitfinex","ETHUSD",1759958764620,0.1104,4525.4,4525.3,2.21079731]
["bitfinex","ETHUSD",1759958766534,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958766737,0.1124,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958768042,0.5325,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958768351,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958768536,0.002,4525.8,4525.7,2.66140293]
["bitfinex","ETHUSD",1759958768843,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958771249,0.002,4525.8,4525.7,2.66140293]
["bitfinex","ETHUSD",1759958771446,0.002,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759958772113,0.002,4525.8,4525.7,2.69671027]
["bitfinex","ETHUSD",1759958772318,0.002,4525.8,4525.7,5.09060629]
["bitfinex","ETHUSD",1759958772618,0.002,4525.8,4525.7,5.17891027]
["bitfinex","ETHUSD",1759958779525,0.002,4525.8,4525.7,13.70991027]
["bitfinex","ETHUSD",1759958780150,1e-08,4525.9,4525.8,2.84315411]
["bitfinex","ETHUSD",1759958780327,1e-08,4525.9,4525.8,5.25755152]
["bitfinex","ETHUSD",1759958782318,1e-08,4525.9,4525.8,5.36795152]
["bitfinex","ETHUSD",1759958782723,1e-08,4525.9,4525.8,5.45637735]
["bitfinex","ETHUSD",1759958782948,1e-08,4525.9,4525.8,7.37637735]
["bitfinex","ETHUSD",1759958788156,1e-08,4525.9,4525.8,7.65787779]
["bitfinex","ETHUSD",1759958789240,1e-08,4525.9,4525.8,7.37637735]
["bitfinex","ETHUSD",1759958790383,1e-08,4526.8,4526.7,4.7627148]
["bitfinex","ETHUSD",1759958790663,1e-08,4526.9,4526.8,4.762666]
["bitfinex","ETHUSD",1759958790830,1e-08,4526.9,4526.8,5.202066]
["bitfinex","ETHUSD",1759958791031,1e-08,4526.9,4526.8,5.2904717]
["bitfinex","ETHUSD",1759958791264,1e-08,4526.9,4526.8,7.25306911]
["bitfinex","ETHUSD",1759958796740,0.00200001,4526.9,4526.8,7.25306911]
["bitfinex","ETHUSD",1759958797558,0.00200001,4526.9,4526.8,12.85046911]
["bitfinex","ETHUSD",1759958798439,0.00200001,4526.9,4526.8,13.48406911]
["bitfinex","ETHUSD",1759958798657,0.00200001,4526.9,4526.8,12.85046911]
["bitfinex","ETHUSD",1759958799278,0.00200001,4526.9,4526.8,6.61946911]
["bitfinex","ETHUSD",1759958799577,0.00200001,4526.9,4526.8,10.4484717]
["bitfinex","ETHUSD",1759958800157,0.00200001,4526.9,4526.8,10.5588717]
["bitfinex","ETHUSD",1759958800363,0.00200001,4526.9,4526.8,10.9982717]
["bitfinex","ETHUSD",1759958800872,0.00200001,4526.9,4526.8,4.3278717]
["bitfinex","ETHUSD",1759958801069,0.00200001,4526.9,4526.8,4.239466]
["bitfinex","ETHUSD",1759958802288,0.00200001,4526.9,4526.8,4.15115666]
["bitfinex","ETHUSD",1759958804054,0.00200001,4526.9,4526.8,4.129066]
["bitfinex","ETHUSD",1759958805753,0.44420001,4526.9,4526.8,4.129066]
["bitfinex","ETHUSD",1759958806077,0.00200001,4526.9,4526.8,4.129066]
["bitfinex","ETHUSD",1759958806384,0.44420001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759958806554,0.00200001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759958806754,0.44420001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759958809201,0.00200001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759958809498,0.00200001,4526.9,4526.8,2.23115666]
["bitfinex","ETHUSD",1759958810096,0.44420001,4526.9,4526.8,2.23115666]
["bitfinex","ETHUSD",1759958810403,0.44420001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759958815075,0.44420001,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759958816610,0.44420001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958816797,0.88228749,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958816986,0.88228749,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759958817321,0.44008749,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759958817476,0.00200001,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759958817676,0.43520001,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759958819712,4.26147476,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958820378,0.43520001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958826713,2.64421721,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958827013,4.36495797,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958830728,2.15594077,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958832107,4.36495797,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958832508,2.15594077,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958832706,4.36495797,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958833936,2.15594077,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958834493,4.36495797,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958837429,2.15594077,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958851648,4.36495797,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958852217,4.5719292,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958853248,5.04886362,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958859757,5.04890277,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958863878,9.47960783,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958864118,10.11320783,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958864271,12.03320783,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759958866078,12.03320783,4526.9,4525.1,2.20989514]
["bitfinex","ETHUSD",1759958866079,4.129066,4526.8,4524.1,0.01]
["bitfinex","ETHUSD",1759958866286,0.2193,4525.0,4524.3,0.43870273]
["bitfinex","ETHUSD",1759958866491,3.3143,4525.0,4524.3,2.64895234]
["bitfinex","ETHUSD",1759958866783,3.7478,4525.0,4524.3,2.64895234]
["bitfinex","ETHUSD",1759958867145,3.7478,4525.0,4524.3,0.43870273]
["bitfinex","ETHUSD",1759958867373,3.7478,4525.0,4524.4,2.21123075]
["bitfinex","ETHUSD",1759958868398,3.7478,4525.0,4524.5,2.21018002]
["bitfinex","ETHUSD",1759958869351,3.7478,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958870491,5.95774475,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958870674,7.44737639,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958871794,9.57375835,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958872371,9.66225382,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958872780,10.29585382,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958872982,10.29576047,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958874690,10.29558815,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1759958876077,10.29558815,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958880871,10.29533228,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958882780,20.16703734,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958883817,20.16701182,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958886722,11.63101182,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958886927,14.80737639,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958887230,19.23808145,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958887527,14.80737639,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958889399,15.01340314,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958890497,15.64700314,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958890912,16.31078236,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958893208,16.78623076,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958893614,23.92623076,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958899213,24.51906363,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958900214,23.92623076,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958903040,23.92728099,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958904517,28.36197974,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958908435,28.95836054,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958910243,28.36197974,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958912253,28.95836054,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958913329,28.95837585,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958914259,21.81837585,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958915233,21.22199505,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958916363,21.81842927,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958916728,21.22199505,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958917362,21.81843066,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958918265,21.22199505,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958919664,22.01497586,4525.0,4524.9,15.001]
["bitfinex","ETHUSD",1759958919870,5.50942849,4524.9,4524.4,0.001]
["bitfinex","ETHUSD",1759958920053,6.19196918,4524.9,4524.4,0.001]
["bitfinex","ETHUSD",1759958920256,7.82066934,4524.9,4524.4,0.001]
["bitfinex","ETHUSD",1759958920471,2.21018897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759958920783,16.12002841,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759958920955,18.28136917,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759958921155,18.36989206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759958921357,19.16493838,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759958921771,18.36989206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759958925190,19.55799222,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1759958925372,4.76403324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759958925564,28.31670956,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759958925773,28.75580956,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759958925978,37.22060575,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759958926164,0.6336,4523.8,4522.8,0.001]
["bitfinex","ETHUSD",1759958926360,6.59292685,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958926565,15.72529173,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958926804,16.16199173,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958926955,16.2505352,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958929298,6.17620835,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958929597,15.99796238,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958931901,6.98251398,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958932188,15.52251398,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958933490,13.22251398,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958933795,15.52251398,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958934591,6.98251398,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958934773,15.43397051,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1759958935165,14.80037051,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958937507,2.76779229,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958937717,9.1807,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958937915,11.1007,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958938405,6.8797,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958938588,9.1797,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958940307,6.8797,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958940507,9.1797,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759958940820,9.1797,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759958941179,0.6407,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759958941382,6.239,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759958942493,6.6734,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759958943301,6.239,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1759958943504,0.2106,4523.9,4523.7,2.21057983]
["bitfinex","ETHUSD",1759958943782,0.1104,4523.7,4523.3,2.2107729]
["bitfinex","ETHUSD",1759958943988,0.1104,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1759958944381,0.5426,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1759958946001,0.1104,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1759958946213,0.5426,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1759958953239,0.1104,4523.5,4523.4,6.91717918]
["bitfinex","ETHUSD",1759958953537,6.3504,4523.5,4523.4,7.36587918]
["bitfinex","ETHUSD",1759958953740,0.002,4523.9,4523.4,7.36587918]
["bitfinex","ETHUSD",1759958953941,6.239,4523.8,4523.7,3.83532685]
["bitfinex","ETHUSD",1759958954105,6.239,4523.8,4523.7,3.85743264]
["bitfinex","ETHUSD",1759958954436,6.239,4523.8,4523.7,4.30613264]
["bitfinex","ETHUSD",1759958954594,6.239,4523.8,4523.7,6.51671247]
["bitfinex","ETHUSD",1759958954898,6.239,4523.8,4523.7,6.49460668]
["bitfinex","ETHUSD",1759958956219,6.3514,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759958957232,6.3514,4523.9,4523.8,2.23263626]
["bitfinex","ETHUSD",1759958957629,0.1124,4523.9,4523.8,2.23263626]
["bitfinex","ETHUSD",1759958957829,0.153,4523.9,4523.8,2.68133626]
["bitfinex","ETHUSD",1759958958045,0.153,4523.9,4523.8,3.22919323]
["bitfinex","ETHUSD",1759958959544,0.153,4523.9,4523.8,3.20708793]
["bitfinex","ETHUSD",1759958960053,0.153,4523.9,4523.8,3.22919323]
["bitfinex","ETHUSD",1759958960257,0.153,4523.9,4523.8,3.20708793]
["bitfinex","ETHUSD",1759958961235,0.153,4523.9,4523.8,3.22919323]
["bitfinex","ETHUSD",1759958961946,0.153,4523.9,4523.8,3.20708793]
["bitfinex","ETHUSD",1759958963229,0.153,4523.9,4523.8,2.75838793]
["bitfinex","ETHUSD",1759958964331,0.153,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759958966236,0.002,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759958970172,0.002,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759958975109,0.002,4523.9,4523.8,2.68073096]
["bitfinex","ETHUSD",1759958975316,0.002,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759958975600,0.002,4523.9,4523.8,3.08051967]
["bitfinex","ETHUSD",1759958975801,0.002,4523.9,4523.8,3.54971967]
["bitfinex","ETHUSD",1759958977590,0.002,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759958980898,0.002,4523.9,4523.8,2.68073096]
["bitfinex","ETHUSD",1759958981090,0.002,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759958983776,0.002,4523.9,4523.8,2.68353096]
["bitfinex","ETHUSD",1759958985093,0.002,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759958985293,0.002,4523.9,4523.8,9.85782497]
["bitfinex","ETHUSD",1759958985593,0.002,4523.9,4523.8,9.94611967]
["bitfinex","ETHUSD",1759958985794,0.002,4523.9,4523.8,12.49971967]
["bitfinex","ETHUSD",1759958985977,0.002,4523.9,4523.8,16.81951779]
["bitfinex","ETHUSD",1759958986178,0.002,4523.9,4523.8,17.04031779]
["bitfinex","ETHUSD",1759959003528,0.002,4523.9,4523.8,10.80431779]
["bitfinex","ETHUSD",1759959003735,0.002,4523.9,4523.8,17.03281779]
["bitfinex","ETHUSD",1759959015912,0.002,4523.9,4523.8,10.16421779]
["bitfinex","ETHUSD",1759959016118,0.002,4523.9,4523.8,10.58733096]
["bitfinex","ETHUSD",1759959017849,0.002,4523.9,4523.8,11.05283096]
["bitfinex","ETHUSD",1759959018646,0.002,4523.9,4523.8,10.58733096]
["bitfinex","ETHUSD",1759959020536,0.002,4523.9,4523.8,15.48302908]
["bitfinex","ETHUSD",1759959027123,0.002,4524.9,4524.1,0.6336]
["bitfinex","ETHUSD",1759959027355,0.002,4524.9,4524.8,6.82544055]
["bitfinex","ETHUSD",1759959027724,0.002,4524.9,4524.8,7.47554055]
["bitfinex","ETHUSD",1759959028154,0.002,4524.9,4524.8,3.04534243]
["bitfinex","ETHUSD",1759959028357,0.002,4524.9,4524.8,2.43084243]
["bitfinex","ETHUSD",1759959028524,0.002,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759959030056,0.4548,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759959046144,0.002,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759959046774,0.4442,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759959047348,0.4442,4524.9,4523.9,1.92]
["bitfinex","ETHUSD",1759959047551,0.84572,4524.8,4524.4,2.2101987]
["bitfinex","ETHUSD",1759959047749,0.84572,4524.8,4524.1,2.21037909]
["bitfinex","ETHUSD",1759959047750,0.64922037,4524.7,4524.1,2.21037909]
["bitfinex","ETHUSD",1759959047946,0.20702037,4524.6,4524.1,2.21037909]
["bitfinex","ETHUSD",1759959048165,0.64922037,4524.6,4524.1,2.21037909]
["bitfinex","ETHUSD",1759959048376,0.4422,4524.5,4524.1,2.21037909]
["bitfinex","ETHUSD",1759959048573,0.4422,4524.5,4523.8,0.001]
["bitfinex","ETHUSD",1759959048574,2.298,4524.4,4523.9,2.21043403]
["bitfinex","ETHUSD",1759959048774,0.672,4524.3,4523.9,2.21043403]
["bitfinex","ETHUSD",1759959048966,0.672,4524.3,4524.0,2.21041506]
["bitfinex","ETHUSD",1759959048967,0.4422,4524.2,4524.0,2.21041506]
["bitfinex","ETHUSD",1759959049161,0.4422,4524.1,4524.0,2.21041506]
["bitfinex","ETHUSD",1759959049679,0.4422,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1759959049867,0.2265,4523.9,4523.8,2.21152239]
["bitfinex","ETHUSD",1759959050074,0.6488,4523.9,4523.8,2.21152239]
["bitfinex","ETHUSD",1759959057090,0.6488,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959057379,0.6488,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759959060387,0.6488,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959060585,1.33708,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959078230,1.54409621,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959083204,10.07909621,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959087240,1.54409621,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959087414,9.39081621,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959088111,0.85581621,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959088317,9.39081621,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959089819,11.60129831,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959090249,12.07883168,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959090423,13.8907064,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959091047,11.6802243,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959091249,11.20269093,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959091924,11.20285818,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959095644,0.85598346,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959095826,9.16448346,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959096151,9.16448346,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759959096560,6.86548346,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759959096725,9.16448346,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759959097926,9.16448346,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959098130,6.86548346,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959098360,8.9573,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959098663,6.3464,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759959098861,6.3464,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759959102678,6.236,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1759959105663,0.002,4524.4,4523.8,0.87026579]
["bitfinex","ETHUSD",1759959105866,0.002,4524.4,4524.3,2.39548667]
["bitfinex","ETHUSD",1759959106474,0.002,4524.4,4524.3,2.83648667]
["bitfinex","ETHUSD",1759959106767,0.002,4524.4,4524.3,2.92496413]
["bitfinex","ETHUSD",1759959107866,0.002,4524.4,4524.3,7.35594403]
["bitfinex","ETHUSD",1759959116195,0.002,4524.4,4524.3,7.35591471]
["bitfinex","ETHUSD",1759959116397,0.002,4524.4,4524.3,8.94698153]
["bitfinex","ETHUSD",1759959118115,0.002,4524.4,4524.3,15.18098153]
["bitfinex","ETHUSD",1759959119114,0.002,4524.4,4524.3,17.10098153]
["bitfinex","ETHUSD",1759959120713,0.002,4524.4,4524.3,17.10198153]
["bitfinex","ETHUSD",1759959122234,0.002,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1759959122402,0.002,4525.3,4525.2,6.64079765]
["bitfinex","ETHUSD",1759959122601,0.002,4525.3,4525.2,7.07359765]
["bitfinex","ETHUSD",1759959123113,0.002,4525.3,4525.2,7.16205418]
["bitfinex","ETHUSD",1759959123340,1e-08,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1759959123495,1e-08,4525.4,4525.3,3.80342146]
["bitfinex","ETHUSD",1759959123696,1e-08,4525.4,4525.3,4.34662146]
["bitfinex","ETHUSD",1759959124137,1e-08,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759959124295,1e-08,4525.9,4525.8,14.79350469]
["bitfinex","ETHUSD",1759959124494,1e-08,4525.9,4525.8,14.90390469]
["bitfinex","ETHUSD",1759959124707,1e-08,4525.9,4525.8,16.2148842]
["bitfinex","ETHUSD",1759959124916,1e-08,4525.9,4525.8,16.3252842]
["bitfinex","ETHUSD",1759959127771,1e-08,4525.9,4525.8,16.8484842]
["bitfinex","ETHUSD",1759959137549,1e-08,4525.9,4525.8,16.9588842]
["bitfinex","ETHUSD",1759959137749,1e-08,4525.9,4525.8,16.9598842]
["bitfinex","ETHUSD",1759959149265,1e-08,4525.9,4525.8,10.7268842]
["bitfinex","ETHUSD",1759959149477,1e-08,4525.9,4525.8,16.9558842]
["bitfinex","ETHUSD",1759959154689,1e-08,4525.9,4525.8,16.2465842]
["bitfinex","ETHUSD",1759959164740,1e-08,4525.9,4525.8,16.3569842]
["bitfinex","ETHUSD",1759959165403,1e-08,4525.9,4525.8,16.9905842]
["bitfinex","ETHUSD",1759959170015,1e-08,4525.9,4525.8,20.2108885]
["bitfinex","ETHUSD",1759959170705,1e-08,4525.9,4525.8,16.38526106]
["bitfinex","ETHUSD",1759959171517,1e-08,4525.9,4525.8,20.2108885]
["bitfinex","ETHUSD",1759959172250,1e-08,4525.9,4525.8,16.38526106]
["bitfinex","ETHUSD",1759959175221,1e-08,4525.9,4525.8,20.2108885]
["bitfinex","ETHUSD",1759959180264,0.00200001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759959180565,0.00200001,4526.9,4526.8,6.0567841]
["bitfinex","ETHUSD",1759959180755,0.00200001,4526.9,4526.8,6.60969344]
["bitfinex","ETHUSD",1759959181263,0.00200001,4526.9,4526.8,12.83769344]
["bitfinex","ETHUSD",1759959192978,0.00200001,4526.9,4526.8,13.22369344]
["bitfinex","ETHUSD",1759959202319,0.00200001,4526.9,4526.8,13.22329065]
["bitfinex","ETHUSD",1759959212227,0.00200001,4526.9,4526.8,12.75869065]
["bitfinex","ETHUSD",1759959212621,0.00200001,4526.9,4526.8,13.22299065]
["bitfinex","ETHUSD",1759959214126,0.00200001,4526.9,4526.8,12.75869065]
["bitfinex","ETHUSD",1759959216036,0.00200001,4526.9,4526.8,13.22299065]
["bitfinex","ETHUSD",1759959222260,0.00200001,4526.9,4526.8,12.75869065]
["bitfinex","ETHUSD",1759959222637,0.00200001,4526.9,4526.8,13.22679065]
["bitfinex","ETHUSD",1759959223152,0.00200001,4526.9,4526.8,14.77038298]
["bitfinex","ETHUSD",1759959224352,0.00200001,4526.9,4526.8,10.47705833]
["bitfinex","ETHUSD",1759959224567,0.00200001,4526.9,4526.8,14.30228298]
["bitfinex","ETHUSD",1759959225540,0.00200001,4526.9,4526.8,14.77038298]
["bitfinex","ETHUSD",1759959230087,0.00200001,4526.9,4526.8,2.705466]
["bitfinex","ETHUSD",1759959230256,0.39590001,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1759959230456,0.78980001,4526.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1759959230674,0.3939,4526.8,4526.4,2.20926122]
["bitfinex","ETHUSD",1759959230883,0.26929,4526.7,4526.4,2.20926122]
["bitfinex","ETHUSD",1759959231102,0.3939,4526.6,4526.4,2.20926122]
["bitfinex","ETHUSD",1759959231266,0.3939,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1759959231467,0.3939,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1759959234217,0.26929,4526.7,4526.3,0.0230931]
["bitfinex","ETHUSD",1759959234510,0.3939,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1759959236271,0.00200001,4526.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1759959236481,0.00200001,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1759959236794,0.00200001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759959237105,0.00200001,4526.9,4526.8,2.668466]
["bitfinex","ETHUSD",1759959237281,0.00200001,4526.9,4526.8,4.33233771]
["bitfinex","ETHUSD",1759959237481,0.00200001,4526.9,4526.8,4.31024705]
["bitfinex","ETHUSD",1759959240333,0.00200001,4526.9,4526.8,4.42064705]
["bitfinex","ETHUSD",1759959240643,0.00200001,4526.9,4526.8,4.44273771]
["bitfinex","ETHUSD",1759959240847,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1759959241047,1e-08,4527.0,4526.9,11.71176458]
["bitfinex","ETHUSD",1759959242357,1e-08,4527.0,4526.9,16.22917181]
["bitfinex","ETHUSD",1759959263164,0.01,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759959263352,0.01,4527.9,4527.8,6.74797104]
["bitfinex","ETHUSD",1759959263689,0.01,4527.9,4527.8,7.21347104]
["bitfinex","ETHUSD",1759959263876,0.01,4527.9,4527.8,7.87648743]
["bitfinex","ETHUSD",1759959267898,0.01,4527.9,4527.8,9.86538197]
["bitfinex","ETHUSD",1759959276518,0.012,4527.9,4527.8,9.86538197]
["bitfinex","ETHUSD",1759959280143,0.012,4527.9,4527.8,9.39988197]
["bitfinex","ETHUSD",1759959280445,0.012,4527.9,4527.8,9.86538197]
["bitfinex","ETHUSD",1759959287769,0.012,4527.9,4527.8,4.97088904]
["bitfinex","ETHUSD",1759959287937,0.012,4527.9,4527.8,3.41753167]
["bitfinex","ETHUSD",1759959289131,0.4172,4527.9,4527.8,2.64411528]
["bitfinex","ETHUSD",1759959290662,0.012,4527.9,4527.8,2.64411528]
["bitfinex","ETHUSD",1759959292467,0.4172,4527.9,4527.6,3.82433024]
["bitfinex","ETHUSD",1759959292675,0.012,4527.9,4527.6,3.82433024]
["bitfinex","ETHUSD",1759959292878,0.4172,4527.9,4527.6,3.82433024]
["bitfinex","ETHUSD",1759959293182,0.4172,4527.9,4527.6,6.03300328]
["bitfinex","ETHUSD",1759959293472,0.4172,4527.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1759959293872,0.4172,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759959294080,0.4172,4527.9,4527.6,6.03299612]
["bitfinex","ETHUSD",1759959294377,0.4172,4527.9,4527.7,2.20858132]
["bitfinex","ETHUSD",1759959294582,0.4052,4527.8,4527.6,3.82433024]
["bitfinex","ETHUSD",1759959294780,0.4052,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1759959294982,0.4052,4527.7,4527.5,0.001]
["bitfinex","ETHUSD",1759959295279,0.4052,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1759959300182,0.4052,4527.7,4527.5,0.43930433]
["bitfinex","ETHUSD",1759959300388,0.4052,4527.7,4527.5,2.64798478]
["bitfinex","ETHUSD",1759959300589,0.4071,4527.6,4527.5,2.64798478]
["bitfinex","ETHUSD",1759959313125,0.4071,4527.6,4527.5,3.05508478]
["bitfinex","ETHUSD",1759959313716,0.4071,4527.8,4527.6,2.208646]
["bitfinex","ETHUSD",1759959313920,0.2283,4527.9,4527.6,2.208646]
["bitfinex","ETHUSD",1759959313921,0.4071,4527.7,4527.6,2.208646]
["bitfinex","ETHUSD",1759959314524,0.4071,4527.7,4527.6,2.615746]
["bitfinex","ETHUSD",1759959319808,0.4071,4527.7,4527.5,0.001]
["bitfinex","ETHUSD",1759959320240,0.5175,4527.7,4527.5,0.001]
["bitfinex","ETHUSD",1759959322216,0.29544118,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959322616,0.70254118,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959323636,2.91121685,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959324629,6.94239847,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959324932,7.50744968,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959325238,7.03084072,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959326043,3.20651048,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959328729,9.43151048,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959329226,9.2246591,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959329660,9.2266591,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959333763,11.1466591,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959334146,11.35309135,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959334343,15.18015439,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959334550,15.81375439,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959335343,16.28926365,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959336481,16.40122643,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959338552,20.22828947,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959339063,16.40122643,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959339374,20.22828947,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959341142,20.82410654,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959341471,4.12872446,4527.5,4526.8,0.001]
["bitfinex","ETHUSD",1759959341772,6.38066304,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959342069,13.28860455,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959342243,15.90472175,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959342669,15.99320176,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959342980,18.10261421,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959343869,18.10229333,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959344180,17.89620102,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959345257,18.10231064,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959346679,25.24231064,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959347047,19.01631064,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959347378,36.73431064,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959349193,36.73531064,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959349690,19.01631064,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959349841,22.60511928,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959350178,21.11260966,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959350373,23.03260966,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959354245,7.63558001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959354547,8.9321,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959354979,0.4071,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959355149,8.9321,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959365163,8.9341,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959374911,11.4201694,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959376280,9.2111522,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959376983,11.4201694,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959377409,9.2111522,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959377623,11.4201694,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959378117,9.2111522,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959381381,9.41815223,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959381629,9.2111522,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959381927,9.41815209,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959383190,9.89528287,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959383988,12.10430007,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959386300,9.89528287,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959386506,9.89543676,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959390226,12.10445396,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959391228,12.73805256,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959393922,12.73705256,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959398808,12.73704436,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959405346,12.52990018,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959405647,12.73702124,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959406922,10.52800404,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959407632,12.73702124,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959408514,10.52800404,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959409160,12.73702124,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959409549,10.52800404,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959412926,2.00400404,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959413149,10.52800404,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959414763,10.52801263,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959424740,12.73702983,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959425341,19.87702983,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959426049,19.87703831,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959433487,19.96550521,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959439085,11.44150521,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959439287,19.96450521,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959443089,19.96450426,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959443496,17.75548706,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959444684,19.96450426,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959446615,19.96463876,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959451310,15.45762156,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959451616,17.75562156,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959453424,17.75561577,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959455828,17.27835049,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959458618,8.34825049,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959458825,17.27835049,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959459599,17.0712191,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959461009,17.75547913,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959461326,17.27831815,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959463635,17.0712191,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959463942,19.2802363,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959464229,19.96449409,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959465925,19.75739851,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959467909,17.54838131,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959468108,19.75739851,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959469437,19.96450529,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959480557,0.002,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959480758,0.002,4526.9,4526.8,6.63933096]
["bitfinex","ETHUSD",1759959480927,2.113,4526.9,4526.8,7.16567497]
["bitfinex","ETHUSD",1759959481255,0.002,4526.9,4526.8,9.08567497]
["bitfinex","ETHUSD",1759959481458,0.002,4526.9,4526.8,5.35913104]
["bitfinex","ETHUSD",1759959481617,0.002,4526.9,4526.8,10.67730156]
["bitfinex","ETHUSD",1759959483427,0.002,4526.9,4526.8,10.23940156]
["bitfinex","ETHUSD",1759959483856,0.002,4526.9,4526.8,10.67730156]
["bitfinex","ETHUSD",1759959485886,0.002,4526.9,4526.8,10.226296]
["bitfinex","ETHUSD",1759959488376,0.002,4526.9,4526.8,10.67624141]
["bitfinex","ETHUSD",1759959502787,0.002,4526.9,4526.8,10.23834141]
["bitfinex","ETHUSD",1759959502986,0.002,4526.9,4526.8,10.67624141]
["bitfinex","ETHUSD",1759959507792,0.002,4526.9,4526.8,10.23834141]
["bitfinex","ETHUSD",1759959509171,0.002,4526.9,4526.8,10.69594141]
["bitfinex","ETHUSD",1759959511811,0.002,4526.9,4526.8,10.23834141]
["bitfinex","ETHUSD",1759959512016,0.002,4526.9,4526.8,9.09772038]
["bitfinex","ETHUSD",1759959512517,0.4091,4526.9,4526.8,2.29851001]
["bitfinex","ETHUSD",1759959512744,0.4091,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759959516490,0.4091,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959517104,0.4091,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759959517419,0.84401,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759959517722,0.84401,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959519126,0.84401,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759959519301,0.84401,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959519501,0.84401,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759959521703,0.84401,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959522528,3.14101,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959534277,0.1104,4526.8,4526.5,2.1961935]
["bitfinex","ETHUSD",1759959534588,0.4071,4526.7,4526.5,2.1961935]
["bitfinex","ETHUSD",1759959534786,6.223,4526.6,4526.5,2.1961935]
["bitfinex","ETHUSD",1759959535048,6.6301,4526.6,4526.5,2.1961935]
["bitfinex","ETHUSD",1759959541907,6.5301,4526.6,4526.5,2.1961935]
["bitfinex","ETHUSD",1759959544279,6.5301,4526.6,4526.5,1.9461935]
["bitfinex","ETHUSD",1759959544479,6.123,4526.6,4526.5,1.9461935]
["bitfinex","ETHUSD",1759959547815,6.123,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959548695,6.5301,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959550793,6.123,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959552327,6.5301,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959552490,6.123,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959553422,6.5301,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959554228,6.123,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959558314,6.5301,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959565930,6.5321,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959567463,6.125,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959567763,6.5321,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959568065,6.125,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959570135,6.5321,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959570337,6.125,4526.6,4526.5,1.9471935]
["bitfinex","ETHUSD",1759959572776,0.002,4526.6,4526.5,2.81209969]
["bitfinex","ETHUSD",1759959572962,0.002,4526.6,4526.5,3.27809969]
["bitfinex","ETHUSD",1759959573168,0.002,4526.6,4526.5,3.941377]
["bitfinex","ETHUSD",1759959574460,0.002,4526.6,4526.5,4.051777]
["bitfinex","ETHUSD",1759959583689,0.002,4526.6,4526.5,3.585777]
["bitfinex","ETHUSD",1759959584698,0.002,4526.6,4526.5,3.475377]
["bitfinex","ETHUSD",1759959600217,0.002,4526.6,4526.5,0.66427731]
["bitfinex","ETHUSD",1759959600416,0.4091,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759959600617,0.4091,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959600989,0.002,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959604117,0.4091,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959605100,0.002,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959611438,0.4091,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959611871,0.002,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959613839,0.4091,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959614138,0.002,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959621497,0.4091,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959622347,0.002,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959622574,0.4091,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959626272,0.002,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959632294,0.4091,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759959634973,0.4091,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1759959637388,0.4091,4526.6,4526.5,2.65236872]
["bitfinex","ETHUSD",1759959637389,0.002,4526.6,4526.5,2.65236872]
["bitfinex","ETHUSD",1759959637882,0.002,4526.6,4526.5,3.10906872]
["bitfinex","ETHUSD",1759959638291,0.002,4526.6,4526.5,3.21946872]
["bitfinex","ETHUSD",1759959639466,0.002,4526.6,4526.5,5.24986872]
["bitfinex","ETHUSD",1759959644383,0.002,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1759959644582,0.002,4527.1,4527.0,13.1893105]
["bitfinex","ETHUSD",1759959644788,0.002,4527.1,4527.0,13.6553105]
["bitfinex","ETHUSD",1759959645184,0.002,4527.1,4527.0,13.74372851]
["bitfinex","ETHUSD",1759959648316,45.0,4536.4,4527.0,13.74372851]
["bitfinex","ETHUSD",1759959648317,0.01,4529.9,4527.0,17.2720759]
["bitfinex","ETHUSD",1759959648489,0.01,4529.9,4528.8,6.80223569]
["bitfinex","ETHUSD",1759959648815,0.01,4529.9,4528.8,15.8442754]
["bitfinex","ETHUSD",1759959648986,0.01,4529.9,4528.8,16.2476754]
["bitfinex","ETHUSD",1759959649183,1e-08,4528.9,4528.8,16.7136754]
["bitfinex","ETHUSD",1759959649712,1e-08,4528.9,4528.8,17.16615962]
["bitfinex","ETHUSD",1759959650404,0.00200001,4528.9,4528.8,16.99905962]
["bitfinex","ETHUSD",1759959650613,0.00200001,4528.9,4528.8,12.57201437]
["bitfinex","ETHUSD",1759959650782,0.00200001,4528.9,4528.8,16.99905962]
["bitfinex","ETHUSD",1759959657943,0.00200001,4528.9,4528.8,20.21285709]
["bitfinex","ETHUSD",1759959658513,0.00200001,4528.9,4528.8,20.32125709]
["bitfinex","ETHUSD",1759959661526,0.00200001,4528.9,4528.8,16.39043573]
["bitfinex","ETHUSD",1759959661730,0.00200001,4528.9,4528.8,20.21085709]
["bitfinex","ETHUSD",1759959663443,0.00200001,4528.9,4528.8,10.17143573]
["bitfinex","ETHUSD",1759959663637,0.00200001,4528.9,4528.8,16.39043573]
["bitfinex","ETHUSD",1759959664045,0.00200001,4528.9,4528.8,15.92343573]
["bitfinex","ETHUSD",1759959664629,0.00200001,4528.9,4528.8,16.36543573]
["bitfinex","ETHUSD",1759959665640,0.00200001,4528.9,4528.8,15.92343573]
["bitfinex","ETHUSD",1759959666856,0.00200001,4528.9,4528.8,16.36543573]
["bitfinex","ETHUSD",1759959667274,0.00200001,4528.9,4528.8,16.36643573]
["bitfinex","ETHUSD",1759959672965,0.00200001,4528.9,4528.8,15.92443573]
["bitfinex","ETHUSD",1759959673666,0.00200001,4528.9,4528.8,16.36643573]
["bitfinex","ETHUSD",1759959673967,0.00200001,4528.9,4528.8,15.96303573]
["bitfinex","ETHUSD",1759959674128,0.00200001,4528.9,4528.5,0.4425]
["bitfinex","ETHUSD",1759959674330,0.00200001,4528.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959674331,1.92,4528.7,4527.8,0.001]
["bitfinex","ETHUSD",1759959674563,0.2326,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959674766,8.7466,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959675065,10.28720412,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959677657,1.77320412,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959677858,9.1937,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959686561,8.9784,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959686764,9.194,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959689561,11.40252934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959689873,9.194,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959690078,12.54277236,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959697424,15.09637236,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759959700096,2.20882887,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1759959700296,2.20895526,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759959700501,8.518,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759959700727,11.89943177,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759959702012,11.43803177,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759959702229,0.4614,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959705944,8.518,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1759959710376,0.1104,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1759959710762,3.6504,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1759959710967,2.7541,4527.8,4527.5,2.20871181]
["bitfinex","ETHUSD",1759959711166,6.6781,4527.7,4527.5,6.02913317]
["bitfinex","ETHUSD",1759959711367,0.4561,4527.6,4527.5,6.02913317]
["bitfinex","ETHUSD",1759959713979,0.4561,4527.6,4527.5,2.20871181]
["bitfinex","ETHUSD",1759959714178,6.222,4527.7,4527.5,2.20871181]
["bitfinex","ETHUSD",1759959714352,0.4394,4527.6,4527.5,2.20871181]
["bitfinex","ETHUSD",1759959715560,0.4394,4527.6,4527.3,3.82042136]
["bitfinex","ETHUSD",1759959715561,0.1104,4527.5,4527.4,2.20876097]
["bitfinex","ETHUSD",1759959715748,6.7718,4527.5,4527.4,2.20876097]
["bitfinex","ETHUSD",1759959716876,6.3324,4527.5,4527.4,2.20876097]
["bitfinex","ETHUSD",1759959717098,6.7718,4527.5,4527.4,2.20876097]
["bitfinex","ETHUSD",1759959717483,1.98605692,4530.8,4527.4,2.20876097]
["bitfinex","ETHUSD",1759959717484,0.00200001,4528.9,4527.5,2.20872446]
["bitfinex","ETHUSD",1759959717671,0.00200001,4528.9,4528.4,6.02870684]
["bitfinex","ETHUSD",1759959718383,0.00200001,4528.9,4528.4,7.94870684]
["bitfinex","ETHUSD",1759959718582,0.00200001,4528.9,4528.4,8.18490684]
["bitfinex","ETHUSD",1759959718784,0.00200001,4528.9,4528.4,9.88719373]
["bitfinex","ETHUSD",1759959719950,0.00200001,4528.9,4528.4,10.48903665]
["bitfinex","ETHUSD",1759959720159,0.00200001,4528.9,4528.4,10.92831364]
["bitfinex","ETHUSD",1759959722902,0.00200001,4528.9,4528.4,10.48903665]
["bitfinex","ETHUSD",1759959726394,0.00200001,4528.9,4528.4,10.93595286]
["bitfinex","ETHUSD",1759959727588,0.00200001,4528.9,4528.4,11.04635286]
["bitfinex","ETHUSD",1759959728590,0.00200001,4528.9,4528.4,10.81015286]
["bitfinex","ETHUSD",1759959728987,0.00200001,4528.9,4528.4,9.66042668]
["bitfinex","ETHUSD",1759959729312,0.55180001,4528.9,4528.4,9.66042668]
["bitfinex","ETHUSD",1759959730108,0.11240001,4528.9,4528.4,9.66042668]
["bitfinex","ETHUSD",1759959730618,0.55180001,4528.9,4528.4,9.66042668]
["bitfinex","ETHUSD",1759959734024,0.55180001,4528.9,4528.4,8.99746597]
["bitfinex","ETHUSD",1759959742211,0.55180001,4528.9,4528.4,4.57520169]
["bitfinex","ETHUSD",1759959742411,0.4414,4528.5,4528.4,4.57520169]
["bitfinex","ETHUSD",1759959742917,0.002,4528.5,4528.4,4.57520169]
["bitfinex","ETHUSD",1759959743117,0.4414,4528.5,4528.4,4.57520169]
["bitfinex","ETHUSD",1759959743325,0.002,4528.5,4528.4,4.57520169]
["bitfinex","ETHUSD",1759959748463,0.4409,4528.5,4528.4,4.57520169]
["bitfinex","ETHUSD",1759959749070,0.002,4528.5,4528.4,4.57520169]
["bitfinex","ETHUSD",1759959753766,0.002,4528.5,4528.4,2.65520169]
["bitfinex","ETHUSD",1759959756539,0.002,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759959756848,0.4409,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759959774196,0.002,4528.5,4527.6,1.92]
["bitfinex","ETHUSD",1759959774400,0.1124,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759959774596,0.5716,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759959779609,0.1124,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759959779814,0.5716,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759959790342,0.5716,4528.5,4528.2,2.20836324]
["bitfinex","ETHUSD",1759959790635,0.1104,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1759959790835,0.4592,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1759959794633,0.4592,4528.2,4528.1,2.87157862]
["bitfinex","ETHUSD",1759959804635,0.4612,4528.2,4528.1,2.87157862]
["bitfinex","ETHUSD",1759959827753,0.4367,4528.2,4527.8,2.20857428]
["bitfinex","ETHUSD",1759959828055,0.1104,4528.0,4527.8,2.20857428]
["bitfinex","ETHUSD",1759959828257,0.1104,4528.0,4527.9,0.66314683]
["bitfinex","ETHUSD",1759959829357,0.1104,4528.0,4527.9,2.87167617]
["bitfinex","ETHUSD",1759959830177,0.5451,4528.0,4527.9,2.87167617]
["bitfinex","ETHUSD",1759959830788,0.1104,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1759959834477,0.1104,4528.0,4527.9,2.87167617]
["bitfinex","ETHUSD",1759959840904,0.1124,4528.0,4527.9,2.87167617]
["bitfinex","ETHUSD",1759959843127,0.1124,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1759959843338,0.1124,4528.0,4527.9,2.32092934]
["bitfinex","ETHUSD",1759959852555,0.1124,4528.0,4527.9,2.29492933]
["bitfinex","ETHUSD",1759959854121,0.5796,4528.0,4527.9,2.29492933]
["bitfinex","ETHUSD",1759959854327,0.1124,4528.0,4527.9,2.29492933]
["bitfinex","ETHUSD",1759959859165,0.5796,4528.0,4527.9,2.29492933]
["bitfinex","ETHUSD",1759959861370,0.5796,4528.0,4527.9,0.1124]
["bitfinex","ETHUSD",1759959863156,0.5796,4528.0,4527.9,2.32092934]
["bitfinex","ETHUSD",1759959863478,1.3038,4528.0,4527.9,2.32092934]
["bitfinex","ETHUSD",1759959864384,1.3038,4528.0,4527.9,0.1124]
["bitfinex","ETHUSD",1759959870779,1.3038,4528.0,4527.5,0.001]
["bitfinex","ETHUSD",1759959870989,0.3403,4527.6,4527.5,2.20972446]
["bitfinex","ETHUSD",1759959871187,6.987,4527.6,4527.5,2.20972446]
["bitfinex","ETHUSD",1759959871388,6.987,4527.6,4527.5,2.87294752]
["bitfinex","ETHUSD",1759959876697,7.6857,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959877567,7.77413775,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959882737,9.98281342,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959882906,7.77413775,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959883107,9.98281342,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959887749,17.16804251,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959887949,17.64403651,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959894641,17.53363651,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959897877,18.12967271,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959898242,17.53363651,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959898442,18.12927025,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959899375,17.53323405,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959900060,24.67323405,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959901165,17.53323405,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959901371,17.32705027,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959901987,20.55956342,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959903289,20.76575182,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959903974,20.55956342,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959905594,20.55858391,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959906692,20.76484192,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959906894,20.76484193,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959907272,21.35861004,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959907595,21.15235202,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959908385,21.35866367,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959909087,21.35866366,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959909991,20.76489555,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959914778,27.90489555,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959915174,28.69683465,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959916319,27.90489555,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959917693,21.68589555,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959917910,39.39989555,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959924429,40.5915297,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959927640,39.39989555,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959933648,39.40075453,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959935915,39.40306282,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759959938617,2.84251961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959938824,23.93850264,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959939027,24.36620264,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959939226,24.45468891,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959939655,26.75268891,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959946452,35.94768891,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959947379,35.15211463,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959955604,35.1530918,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959963899,35.75503363,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959970319,36.94839505,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959970991,35.75503363,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959971192,36.94839505,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959977530,35.75503363,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959978131,35.75499401,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759959986312,2.8426172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959986611,19.14084143,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959986834,21.51664143,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959987025,21.60512927,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959987924,22.79862944,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959988321,21.60512927,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959993429,21.39799827,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759959993629,21.60511804,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960001282,21.60489881,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960001569,9.98176361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759960001777,25.49145438,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759960001945,25.94725438,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759960002147,26.24083021,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759960002349,26.3293249,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759960009057,27.52207691,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759960009938,27.52207691,4526.6,4526.3,1e-08]
["bitfinex","ETHUSD",1759960009939,2.20926122,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1759960010140,0.6336,4526.3,4526.1,1e-08]
["bitfinex","ETHUSD",1759960010347,0.6336,4526.0,4525.3,1e-08]
["bitfinex","ETHUSD",1759960010542,2.84359359,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1759960010740,4.76393552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960010969,16.10185584,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960011246,16.57605584,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960011548,16.66458559,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960013248,16.63305309,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960014065,17.10889319,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960014383,16.63305309,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960014881,17.10866913,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759960015083,2.8440821,4523.9,4522.3,0.08853935]
["bitfinex","ETHUSD",1759960015286,15.44400211,4523.9,4522.1,0.01]
["bitfinex","ETHUSD",1759960015474,16.57765749,4523.9,4522.1,0.01]
["bitfinex","ETHUSD",1759960015857,16.66620272,4523.9,4522.1,0.01]
["bitfinex","ETHUSD",1759960020765,17.46620272,4523.9,4522.1,0.01]
["bitfinex","ETHUSD",1759960021169,16.9907743,4523.9,4522.1,0.01]
["bitfinex","ETHUSD",1759960021516,4.76491307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960021676,13.29291307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960022099,13.74481307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960022301,12.19773924,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960022511,14.40905231,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960023906,18.24542538,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960025210,14.40905231,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960025392,18.24542538,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960026819,0.66423924,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759960027023,3.83637307,4523.3,4522.1,0.67408926]
["bitfinex","ETHUSD",1759960027311,1.0129,4523.2,4522.5,2.21116568]
["bitfinex","ETHUSD",1759960027491,1.255,4523.1,4522.5,2.21116568]
["bitfinex","ETHUSD",1759960027688,0.4519,4523.0,4522.5,2.21116568]
["bitfinex","ETHUSD",1759960027910,1.92,4523.2,4522.5,2.21116568]
["bitfinex","ETHUSD",1759960028112,8.536,4523.1,4522.5,2.21116568]
["bitfinex","ETHUSD",1759960028299,8.9879,4523.1,4522.6,0.245439]
["bitfinex","ETHUSD",1759960028502,8.9879,4523.1,4522.2,0.02211313]
["bitfinex","ETHUSD",1759960028679,8.9879,4523.1,4522.7,2.21106711]
["bitfinex","ETHUSD",1759960029101,8.536,4523.1,4522.8,2.87498245]
["bitfinex","ETHUSD",1759960030530,8.9879,4523.1,4522.8,0.66397461]
["bitfinex","ETHUSD",1759960030697,8.536,4523.1,4522.8,0.66397461]
["bitfinex","ETHUSD",1759960031837,8.536,4523.1,4522.8,2.87499132]
["bitfinex","ETHUSD",1759960032299,8.536,4523.1,4522.8,2.21101671]
["bitfinex","ETHUSD",1759960032722,8.536,4523.1,4522.9,0.66397461]
["bitfinex","ETHUSD",1759960033866,2.21068775,4523.5,4522.9,0.66397461]
["bitfinex","ETHUSD",1759960034021,8.536,4523.4,4522.9,0.95147874]
["bitfinex","ETHUSD",1759960034428,0.4519,4523.8,4522.9,0.28750413]
["bitfinex","ETHUSD",1759960034752,6.521,4523.7,4523.2,2.21082388]
["bitfinex","ETHUSD",1759960036501,6.521,4523.7,4523.4,2.21070601]
["bitfinex","ETHUSD",1759960036623,6.521,4523.7,4523.0,2.21087412]
["bitfinex","ETHUSD",1759960036624,6.521,4523.7,4523.5,2.23277137]
["bitfinex","ETHUSD",1759960036970,6.235,4523.6,4523.5,2.23277137]
["bitfinex","ETHUSD",1759960037859,6.235,4523.6,4523.5,2.2106646]
["bitfinex","ETHUSD",1759960038849,0.1104,4523.5,4523.4,2.21071266]
["bitfinex","ETHUSD",1759960039052,0.1104,4523.5,4523.4,2.67668613]
["bitfinex","ETHUSD",1759960042165,0.1104,4523.5,4523.4,0.46597347]
["bitfinex","ETHUSD",1759960042361,0.1104,4523.5,4523.4,2.67669991]
["bitfinex","ETHUSD",1759960047471,0.1104,4523.5,4523.4,0.46597347]
["bitfinex","ETHUSD",1759960047653,0.1104,4523.5,4523.3,2.21075954]
["bitfinex","ETHUSD",1759960048479,0.1104,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1759960048865,6.3434,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1759960051868,6.3434,4523.5,4522.8,2.64341102]
["bitfinex","ETHUSD",1759960052072,2.2108158,4523.3,4522.5,2.2111561]
["bitfinex","ETHUSD",1759960052284,6.232,4523.2,4522.5,2.2111561]
["bitfinex","ETHUSD",1759960052590,0.4407,4523.1,4522.4,2.21120124]
["bitfinex","ETHUSD",1759960054076,0.4407,4523.1,4522.5,2.21115331]
["bitfinex","ETHUSD",1759960055196,0.4407,4523.1,4522.4,2.21120679]
["bitfinex","ETHUSD",1759960055497,0.4407,4523.1,4522.2,2.21130562]
["bitfinex","ETHUSD",1759960055498,0.4407,4523.1,4522.2,2.21131307]
["bitfinex","ETHUSD",1759960055992,0.4407,4523.1,4522.5,2.21112976]
["bitfinex","ETHUSD",1759960056193,1.71268917,4523.1,4522.1,0.011]
["bitfinex","ETHUSD",1759960056494,1.71268917,4523.1,4522.3,2.21121625]
["bitfinex","ETHUSD",1759960056495,3.92357678,4523.1,4522.3,2.21121625]
["bitfinex","ETHUSD",1759960056691,3.92357678,4523.1,4522.4,2.21119215]
["bitfinex","ETHUSD",1759960057700,0.8,4522.7,4522.4,2.21119215]
["bitfinex","ETHUSD",1759960057873,6.232,4522.6,4522.4,2.21119215]
["bitfinex","ETHUSD",1759960058397,0.4407,4522.5,4522.1,2.22232181]
["bitfinex","ETHUSD",1759960058585,6.232,4522.6,4522.1,2.22232181]
["bitfinex","ETHUSD",1759960058790,0.4407,4522.4,4522.1,2.22232181]
["bitfinex","ETHUSD",1759960059386,0.4407,4522.4,4522.1,2.22234891]
["bitfinex","ETHUSD",1759960060001,0.4407,4522.4,4522.2,2.21131081]
["bitfinex","ETHUSD",1759960061497,6.232,4522.6,4522.2,2.21131081]
["bitfinex","ETHUSD",1759960062368,6.232,4522.6,4522.2,2.21130413]
["bitfinex","ETHUSD",1759960063202,6.694,4522.6,4522.2,2.21130413]
["bitfinex","ETHUSD",1759960064197,6.694,4522.6,4522.1,0.011]
["bitfinex","ETHUSD",1759960064198,6.694,4522.6,4522.3,2.21126181]
["bitfinex","ETHUSD",1759960065102,0.1104,4522.3,4522.1,0.011]
["bitfinex","ETHUSD",1759960065275,6.232,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960067719,7.032,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960069399,6.232,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960072815,7.032,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960075820,6.232,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960077924,7.032,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960079220,6.232,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960083328,7.032,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960086342,7.032,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960086530,7.032,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960087433,8.19844,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960087634,7.74624,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960087836,7.032,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960089733,6.232,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960090248,6.232,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759960094015,6.232,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960094215,6.6842,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960094541,6.232,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960094744,6.6842,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960094944,7.36366,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960097730,9.57497307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960097936,9.78220678,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759960098134,2.21150869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759960098343,2.21150869,4521.8,4521.2,0.001]
["bitfinex","ETHUSD",1759960098344,2.21175325,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960098546,8.87616229,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960098743,11.24836229,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960098941,9.51390841,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960099120,8.83437533,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960099321,9.21437533,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960099718,0.4522,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960099919,2.3,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960100120,8.541,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960102541,8.541,4521.3,4521.2,2.21280217]
["bitfinex","ETHUSD",1759960102739,8.9932,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960104021,9.7932,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960107825,12.00495325,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960108031,13.42661425,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960108333,14.06021425,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960111461,14.14879733,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960113750,20.5058228,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960113955,21.18768335,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960118662,30.41968335,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960125200,29.78608335,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960125409,28.36442235,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960125610,20.9452,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960125905,19.0252,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960126267,20.9452,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960126468,19.0252,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960126696,20.9452,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960129304,23.15695325,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960132208,25.61548714,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960132563,25.4087237,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960133270,23.36375163,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960134469,22.56375163,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960135063,23.04034598,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1759960135269,23.04034598,4521.3,4520.7,0.001]
["bitfinex","ETHUSD",1759960135270,4.76559787,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759960135504,16.85376871,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759960135701,2.5536,4520.7,4520.1,0.01]
["bitfinex","ETHUSD",1759960135904,2.21263978,4519.5,4519.1,0.01]
["bitfinex","ETHUSD",1759960136072,0.2295,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960136272,6.5055,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960136514,6.9588,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960142994,9.17158102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960143198,10.31883912,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960143394,11.11883912,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960144195,4.16003912,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960144396,10.9795581,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960145032,13.19233912,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960148220,13.82593912,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960148609,15.74593912,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759960150759,15.74593912,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759960154336,19.58707239,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759960155056,4.3205581,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759960155354,7.496,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1759960158234,0.8,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1759960158445,7.073,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1759960159266,7.073,4519.2,4519.1,2.67854384]
["bitfinex","ETHUSD",1759960159479,7.073,4519.2,4519.1,2.94074384]
["bitfinex","ETHUSD",1759960160756,7.073,4519.2,4519.1,2.67854384]
["bitfinex","ETHUSD",1759960168385,7.073,4519.2,4519.1,2.94074384]
["bitfinex","ETHUSD",1759960168878,7.073,4519.2,4519.1,2.67854384]
["bitfinex","ETHUSD",1759960171379,7.073,4519.2,4519.1,2.94074384]
["bitfinex","ETHUSD",1759960175479,7.073,4519.2,4519.1,2.67854384]
["bitfinex","ETHUSD",1759960176765,7.073,4519.2,4519.1,2.94074384]
["bitfinex","ETHUSD",1759960189998,7.073,4519.2,4519.1,2.67854384]
["bitfinex","ETHUSD",1759960190197,7.073,4519.2,4519.1,2.94074384]
["bitfinex","ETHUSD",1759960191137,7.073,4519.2,4519.1,3.07327213]
["bitfinex","ETHUSD",1759960191639,7.073,4519.2,4519.1,3.05114384]
["bitfinex","ETHUSD",1759960201658,0.8,4519.2,4519.1,3.05114384]
["bitfinex","ETHUSD",1759960201860,2.302,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1759960202162,2.758,4519.6,4519.5,2.23476048]
["bitfinex","ETHUSD",1759960202369,2.758,4519.6,4519.5,2.58523414]
["bitfinex","ETHUSD",1759960208157,2.758,4519.6,4519.5,3.017014]
["bitfinex","ETHUSD",1759960211271,4.408,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759960240737,4.408,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960249652,4.408,4520.1,4520.0,2.23551327]
["bitfinex","ETHUSD",1759960261972,4.408,4520.1,4520.0,2.94251017]
["bitfinex","ETHUSD",1759960262744,4.408,4520.1,4520.0,2.49771327]
["bitfinex","ETHUSD",1759960271988,4.408,4520.1,4520.0,2.23551327]
["bitfinex","ETHUSD",1759960272189,4.408,4520.1,4520.0,2.49771327]
["bitfinex","ETHUSD",1759960275363,4.408,4520.1,4520.0,2.23551327]
["bitfinex","ETHUSD",1759960283080,4.408,4520.1,4520.0,2.89982164]
["bitfinex","ETHUSD",1759960286520,4.408,4520.1,4520.0,3.16202164]
["bitfinex","ETHUSD",1759960286716,4.408,4520.1,4520.0,2.89982164]
["bitfinex","ETHUSD",1759960290028,4.408,4520.1,4520.0,3.16202164]
["bitfinex","ETHUSD",1759960291224,4.408,4520.1,4520.0,2.89982164]
["bitfinex","ETHUSD",1759960293803,4.408,4520.1,4520.0,3.16202164]
["bitfinex","ETHUSD",1759960295218,4.408,4520.1,4520.0,3.69946937]
["bitfinex","ETHUSD",1759960300839,4.408,4520.1,4520.0,3.43726937]
["bitfinex","ETHUSD",1759960301218,4.408,4520.1,4520.0,3.69946937]
["bitfinex","ETHUSD",1759960305518,0.002,4520.1,4520.0,3.69946937]
["bitfinex","ETHUSD",1759960308262,0.002,4520.1,4520.0,3.67734548]
["bitfinex","ETHUSD",1759960308561,0.002,4520.1,4520.0,3.41514548]
["bitfinex","ETHUSD",1759960309645,0.002,4520.1,4520.0,3.67734548]
["bitfinex","ETHUSD",1759960310681,0.002,4520.1,4520.0,3.41514548]
["bitfinex","ETHUSD",1759960313156,0.002,4520.1,4520.0,3.67734548]
["bitfinex","ETHUSD",1759960313355,0.002,4520.1,4520.0,3.41514548]
["bitfinex","ETHUSD",1759960315268,0.002,4520.1,4520.0,3.67734548]
["bitfinex","ETHUSD",1759960316568,0.002,4520.1,4520.0,3.41514548]
["bitfinex","ETHUSD",1759960321161,0.002,4520.1,4520.0,3.67734548]
["bitfinex","ETHUSD",1759960322461,0.002,4520.1,4520.0,3.41514548]
["bitfinex","ETHUSD",1759960330080,0.002,4520.1,4520.0,2.87769775]
["bitfinex","ETHUSD",1759960348911,0.002,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960349113,0.002,4520.1,4520.0,2.66648938]
["bitfinex","ETHUSD",1759960351416,0.4654,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960351989,0.57837893,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960352317,0.57837893,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960353304,0.4654,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960354515,0.4654,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960355115,0.4654,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960356435,6.7084,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960360952,6.7084,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960361153,7.44567893,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960364257,6.7084,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960365130,7.37280547,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960366630,6.245,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960375296,6.6841,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960375592,6.6841,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960376204,6.245,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759960381897,6.245,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960381898,6.6841,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960383817,7.62638789,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960384030,8.29079336,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960384210,8.76873672,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960384412,8.29079336,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960384636,8.29068991,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960385410,10.21068991,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960385602,12.90062522,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960389315,12.42303034,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960392438,12.21569645,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960392635,12.42268176,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960392857,12.21569645,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960393062,12.42268176,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960393238,12.21569645,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960393442,12.42267932,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960393663,12.21569645,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960396639,12.42266289,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960399065,12.42262299,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960403653,12.69246472,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960403856,12.42261,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960404256,12.89940884,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960407693,12.89949008,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960408290,12.89952837,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960409503,12.42272953,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960409672,12.89990534,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960413027,13.53350534,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960413718,20.67350534,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960414287,13.53350534,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960414488,14.32800806,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960414887,13.53350534,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960415118,14.72625735,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960415321,13.53350534,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960415620,14.72625735,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960416420,13.53350534,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759960416932,2.84618518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960417092,26.85162594,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960417292,27.79740175,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960417492,28.59307508,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960417727,27.88603056,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960418394,28.68101411,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960420432,27.88603056,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960421241,24.0462414,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960421412,27.88603056,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960423194,21.64203056,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960423394,28.48148535,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960424833,27.25443056,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960425007,27.88803056,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960431031,27.88770926,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960432199,35.02770926,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759960435907,2.5536,4519.5,4519.1,1e-08]
["bitfinex","ETHUSD",1759960436118,12.44595934,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960436345,19.37384693,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960436540,19.84604693,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960437125,19.93468575,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960437314,22.29813968,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960437510,22.1864562,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960438343,15.9424562,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960438531,33.6984562,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960443470,34.49343975,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960443844,33.6984562,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960444060,34.49343975,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960445867,33.6984562,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960450096,30.46645938,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960451476,37.60645938,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960460101,37.60845938,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960460285,38.80196938,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759960461923,9.35282997,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759960462133,14.29475441,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759960462291,14.76695441,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759960462488,14.85559697,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759960463327,16.04910697,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759960463496,16.37849917,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759960465530,1.92,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1759960465734,9.21420737,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960465932,16.14309496,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960466305,16.69343752,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960468015,23.83343751,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960472816,24.6298269,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960473050,26.88159735,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960473432,26.08520796,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960473745,26.88166436,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960474247,26.08520796,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960475651,28.38820796,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960479637,29.18485261,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960480452,38.39685261,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960485661,37.60020796,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960486772,38.39687867,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960487094,37.60020796,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960488391,38.39688252,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960489884,33.94930102,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960490075,37.60020796,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960490271,10.58725601,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960490488,16.83258758,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960490974,18.75258758,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960492191,20.48843764,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960492712,18.27541177,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960493374,20.48843764,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960495313,20.28172586,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960501128,19.82002586,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960501837,20.25282586,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960512649,7.13999999,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960512848,15.68399999,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960513232,15.79439999,4518.7,4518.6,0.22241623]
["bitfinex","ETHUSD",1759960513421,15.79439999,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960514723,8.6544,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759960515551,8.6544,4518.7,4518.6,2.21407484]
["bitfinex","ETHUSD",1759960518744,8.4544,4518.7,4518.6,2.21407484]
["bitfinex","ETHUSD",1759960519647,0.1104,4518.7,4518.6,2.21407484]
["bitfinex","ETHUSD",1759960519842,0.1104,4518.7,4518.6,2.92121188]
["bitfinex","ETHUSD",1759960519843,3.1574,4518.7,4518.6,2.92121188]
["bitfinex","ETHUSD",1759960520051,5.6714,4518.7,4518.6,2.92121188]
["bitfinex","ETHUSD",1759960520248,2.304,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759960520455,7.274,4519.0,4518.9,2.47512792]
["bitfinex","ETHUSD",1759960520669,7.274,4519.0,4518.9,2.99074693]
["bitfinex","ETHUSD",1759960525875,7.274,4519.0,4518.9,2.72854693]
["bitfinex","ETHUSD",1759960527276,7.274,4519.0,4518.9,2.99074693]
["bitfinex","ETHUSD",1759960532252,6.121,4519.0,4518.9,6.83276983]
["bitfinex","ETHUSD",1759960532483,6.121,4519.0,4518.9,6.94316983]
["bitfinex","ETHUSD",1759960532684,6.121,4519.0,4518.9,7.60758266]
["bitfinex","ETHUSD",1759960539192,0.002,4519.0,4518.9,7.60758266]
["bitfinex","ETHUSD",1759960568563,0.002,4519.0,4518.9,9.41718266]
["bitfinex","ETHUSD",1759960569849,0.002,4519.0,4518.9,16.25414452]
["bitfinex","ETHUSD",1759960572490,0.002,4519.0,4518.9,10.01614452]
["bitfinex","ETHUSD",1759960572689,0.002,4519.0,4518.9,16.25414452]
["bitfinex","ETHUSD",1759960578483,0.002,4519.0,4518.9,16.36454452]
["bitfinex","ETHUSD",1759960592304,0.002,4519.0,4518.9,11.66135976]
["bitfinex","ETHUSD",1759960592738,0.002,4519.0,4518.9,11.92355976]
["bitfinex","ETHUSD",1759960593140,0.002,4519.0,4518.9,5.68555976]
["bitfinex","ETHUSD",1759960603088,0.002,4519.0,4518.9,10.12654452]
["bitfinex","ETHUSD",1759960605164,0.002,4519.0,4518.9,5.42335976]
["bitfinex","ETHUSD",1759960605571,0.002,4519.0,4518.9,5.68555976]
["bitfinex","ETHUSD",1759960627817,0.002,4519.0,4518.9,11.81115976]
["bitfinex","ETHUSD",1759960631921,0.002,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1759960632100,0.002,4519.5,4519.4,12.75009062]
["bitfinex","ETHUSD",1759960632300,0.002,4519.5,4519.4,12.99016379]
["bitfinex","ETHUSD",1759960632710,0.002,4519.5,4519.4,13.07873333]
["bitfinex","ETHUSD",1759960637828,0.002,4519.5,4519.4,13.18913333]
["bitfinex","ETHUSD",1759960645912,0.002,4519.5,4519.4,6.95313333]
["bitfinex","ETHUSD",1759960646112,0.002,4519.5,4519.4,13.18813333]
["bitfinex","ETHUSD",1759960649740,0.002,4519.5,4519.4,6.95313333]
["bitfinex","ETHUSD",1759960649947,0.002,4519.5,4519.4,13.18813333]
["bitfinex","ETHUSD",1759960653438,0.002,4519.5,4519.4,9.35139611]
["bitfinex","ETHUSD",1759960665336,0.002,4519.5,4519.4,2.85419611]
["bitfinex","ETHUSD",1759960665543,0.002,4519.5,4519.4,2.30125263]
["bitfinex","ETHUSD",1759960690888,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759960691195,0.002,4520.1,4520.0,6.07125049]
["bitfinex","ETHUSD",1759960691487,0.002,4520.1,4520.0,6.3113266]
["bitfinex","ETHUSD",1759960691690,0.002,4520.1,4520.0,6.39990104]
["bitfinex","ETHUSD",1759960694089,0.002,4520.1,4520.0,7.00202664]
["bitfinex","ETHUSD",1759960694279,0.002,4520.1,4520.0,8.1447237]
["bitfinex","ETHUSD",1759960696601,0.002,4520.1,4520.0,7.8825237]
["bitfinex","ETHUSD",1759960696981,0.002,4520.1,4520.0,8.1447237]
["bitfinex","ETHUSD",1759960700801,0.002,4520.1,4520.0,8.2551237]
["bitfinex","ETHUSD",1759960705508,0.002,4520.1,4520.0,7.9929237]
["bitfinex","ETHUSD",1759960707276,0.002,4520.1,4520.0,6.85022664]
["bitfinex","ETHUSD",1759960710305,0.002,4520.1,4520.0,8.77022664]
["bitfinex","ETHUSD",1759960710494,0.002,4520.1,4520.0,15.15402664]
["bitfinex","ETHUSD",1759960711805,1e-08,4520.2,4520.1,4.13234043]
["bitfinex","ETHUSD",1759960712114,1e-08,4520.2,4520.1,4.41666383]
["bitfinex","ETHUSD",1759960712277,1e-08,4520.2,4520.1,5.90581253]
["bitfinex","ETHUSD",1759960712480,1e-08,4520.2,4520.1,5.88368913]
["bitfinex","ETHUSD",1759960712682,1e-08,4520.2,4520.1,5.97224142]
["bitfinex","ETHUSD",1759960718216,1e-08,4520.2,4520.1,12.20424142]
["bitfinex","ETHUSD",1759960720490,1e-08,4520.2,4520.1,12.31464142]
["bitfinex","ETHUSD",1759960730839,1e-08,4520.2,4520.1,12.31564142]
["bitfinex","ETHUSD",1759960737936,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759960738140,0.002,4521.6,4521.0,2.21190002]
["bitfinex","ETHUSD",1759960738433,0.002,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1759960738635,0.002,4521.6,4521.5,14.80151824]
["bitfinex","ETHUSD",1759960738805,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1759960739005,0.002,4522.1,4522.0,14.8233878]
["bitfinex","ETHUSD",1759960739308,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1759960739622,0.002,4522.6,4522.5,12.88102921]
["bitfinex","ETHUSD",1759960739809,0.002,4522.6,4522.5,13.14322921]
["bitfinex","ETHUSD",1759960740011,0.002,4522.6,4522.5,14.63237791]
["bitfinex","ETHUSD",1759960740217,0.002,4522.6,4522.5,14.72088259]
["bitfinex","ETHUSD",1759960740943,0.002,4522.6,4522.5,16.64088259]
["bitfinex","ETHUSD",1759960744112,1e-08,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1759960744312,0.01,4523.9,4523.1,2.84447307]
["bitfinex","ETHUSD",1759960744534,0.01,4524.9,4522.8,8.17111019]
["bitfinex","ETHUSD",1759960744535,0.01,4524.9,4523.9,4.1304821]
["bitfinex","ETHUSD",1759960744718,0.01,4524.9,4524.8,6.64890525]
["bitfinex","ETHUSD",1759960744921,0.01,4524.9,4524.8,12.87790525]
["bitfinex","ETHUSD",1759960745117,0.01,4524.9,4524.8,13.58320525]
["bitfinex","ETHUSD",1759960745506,0.01,4524.9,4524.8,15.50320525]
["bitfinex","ETHUSD",1759960745708,0.01,4524.9,4524.8,16.01882426]
["bitfinex","ETHUSD",1759960746537,0.01,4524.9,4524.8,16.45562243]
["bitfinex","ETHUSD",1759960747939,0.01,4524.9,4524.8,16.56602243]
["bitfinex","ETHUSD",1759960749741,0.00200001,4524.9,4524.8,10.22662243]
["bitfinex","ETHUSD",1759960749933,0.00200001,4524.9,4524.8,16.45362243]
["bitfinex","ETHUSD",1759960750268,0.00200001,4524.9,4524.8,10.22662243]
["bitfinex","ETHUSD",1759960750434,0.00200001,4524.9,4524.8,18.75262243]
["bitfinex","ETHUSD",1759960751343,0.00200001,4524.9,4524.8,10.22662243]
["bitfinex","ETHUSD",1759960751744,0.00200001,4524.9,4524.8,18.75262243]
["bitfinex","ETHUSD",1759960753954,0.00200001,4524.9,4524.8,21.96874063]
["bitfinex","ETHUSD",1759960754735,0.00200001,4524.9,4524.8,21.96774063]
["bitfinex","ETHUSD",1759960756030,0.00200001,4524.9,4524.8,13.44274063]
["bitfinex","ETHUSD",1759960756352,0.00200001,4524.9,4524.8,19.66874063]
["bitfinex","ETHUSD",1759960757349,0.00200001,4524.9,4524.8,19.22564063]
["bitfinex","ETHUSD",1759960759728,0.00200001,4524.9,4524.8,19.33604063]
["bitfinex","ETHUSD",1759960760247,0.00200001,4524.9,4524.8,19.33704063]
["bitfinex","ETHUSD",1759960763536,0.00200001,4524.9,4524.8,19.33604063]
["bitfinex","ETHUSD",1759960767263,0.00200001,4524.9,4524.8,19.33704063]
["bitfinex","ETHUSD",1759960767458,0.00200001,4524.9,4524.8,13.11104063]
["bitfinex","ETHUSD",1759960767659,0.00200001,4524.9,4524.8,19.33904063]
["bitfinex","ETHUSD",1759960773652,0.00200001,4524.9,4524.8,15.51155012]
["bitfinex","ETHUSD",1759960774062,0.00200001,4524.9,4524.8,19.33904063]
["bitfinex","ETHUSD",1759960775567,0.00200001,4524.9,4524.8,15.51155012]
["bitfinex","ETHUSD",1759960778670,0.00200001,4524.9,4524.8,19.33904063]
["bitfinex","ETHUSD",1759960780065,0.00200001,4524.9,4524.8,15.51155012]
["bitfinex","ETHUSD",1759960785237,1e-08,4525.4,4524.8,19.97264063]
["bitfinex","ETHUSD",1759960785446,0.01,4526.9,4525.6,0.6336]
["bitfinex","ETHUSD",1759960785658,0.01,4526.9,4526.8,8.01865651]
["bitfinex","ETHUSD",1759960785872,0.01,4526.9,4526.8,4.191166]
["bitfinex","ETHUSD",1759960786068,0.01,4526.9,4526.8,14.24565651]
["bitfinex","ETHUSD",1759960786268,0.01,4526.9,4526.8,14.50785651]
["bitfinex","ETHUSD",1759960788873,0.01,4526.9,4526.8,14.24565651]
["bitfinex","ETHUSD",1759960789073,0.01,4526.9,4526.8,14.95279355]
["bitfinex","ETHUSD",1759960792555,0.01,4526.9,4526.8,14.95179355]
["bitfinex","ETHUSD",1759960795185,0.01,4526.9,4526.8,8.72579355]
["bitfinex","ETHUSD",1759960795381,0.01,4526.9,4526.8,15.06119355]
["bitfinex","ETHUSD",1759960800291,0.01,4526.9,4526.8,5.00870304]
["bitfinex","ETHUSD",1759960800511,0.01,4526.9,4526.8,4.63610304]
["bitfinex","ETHUSD",1759960800807,0.01,4526.9,4526.8,14.94979355]
["bitfinex","ETHUSD",1759960801294,0.01,4527.9,4526.8,4.59672755]
["bitfinex","ETHUSD",1759960801497,0.01,4527.9,4526.3,0.0621]
["bitfinex","ETHUSD",1759960801660,0.01,4527.9,4527.8,6.03606862]
["bitfinex","ETHUSD",1759960801868,0.01,4527.9,4527.8,2.47077811]
["bitfinex","ETHUSD",1759960802093,0.01,4527.9,4527.7,2.20861453]
["bitfinex","ETHUSD",1759960802274,0.01,4527.9,4527.8,6.03606862]
["bitfinex","ETHUSD",1759960802874,0.012,4527.9,4527.8,6.03606862]
["bitfinex","ETHUSD",1759960803499,0.012,4527.9,4527.3,0.2622]
["bitfinex","ETHUSD",1759960803500,0.012,4527.9,4527.3,3.82749051]
["bitfinex","ETHUSD",1759960803704,0.012,4527.9,4526.6,0.2622]
["bitfinex","ETHUSD",1759960803880,0.4284,4527.8,4527.3,4.12881228]
["bitfinex","ETHUSD",1759960804066,0.012,4527.9,4527.4,2.20876168]
["bitfinex","ETHUSD",1759960804262,0.4284,4527.8,4527.4,2.20876168]
["bitfinex","ETHUSD",1759960804498,0.4284,4527.7,4527.4,2.20876168]
["bitfinex","ETHUSD",1759960804793,0.4284,4527.7,4527.5,3.82749051]
["bitfinex","ETHUSD",1759960806100,0.4284,4527.7,4527.5,4.27423057]
["bitfinex","ETHUSD",1759960806297,0.4284,4527.6,4527.5,0.44674006]
["bitfinex","ETHUSD",1759960806496,6.3154,4527.6,4526.9,1.92]
["bitfinex","ETHUSD",1759960806796,0.4284,4527.5,4527.1,4.12887835]
["bitfinex","ETHUSD",1759960806996,5.887,4527.6,4527.2,2.20883357]
["bitfinex","ETHUSD",1759960807202,0.4284,4527.4,4527.2,2.20882847]
["bitfinex","ETHUSD",1759960807400,0.4284,4527.4,4524.1,2.76783458]
["bitfinex","ETHUSD",1759960807401,0.4284,4527.3,4525.8,0.6346]
["bitfinex","ETHUSD",1759960807703,0.6336,4527.1,4525.8,0.001]
["bitfinex","ETHUSD",1759960807870,2.20923669,4526.5,4525.8,0.001]
["bitfinex","ETHUSD",1759960808071,0.2196,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960808372,0.648,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759960809998,0.648,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960810497,0.7584,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759960815178,0.7584,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960815384,0.5388,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960815881,0.1104,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960816108,0.5388,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960820804,0.1104,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960822099,0.5388,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960825029,0.5388,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759960825534,0.5388,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960834635,0.1104,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759960834833,0.4448,4527.4,4525.9,2.20950529]
["bitfinex","ETHUSD",1759960835157,0.002,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1759960835356,0.002,4527.6,4527.5,6.63856894]
["bitfinex","ETHUSD",1759960835544,0.002,4527.6,4527.5,6.90076894]
["bitfinex","ETHUSD",1759960836517,0.002,4527.6,4527.5,6.63856894]
["bitfinex","ETHUSD",1759960837080,0.002,4527.6,4527.5,6.90076894]
["bitfinex","ETHUSD",1759960837650,0.002,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1759960837976,0.002,4527.6,4527.5,2.2308117]
["bitfinex","ETHUSD",1759960838981,0.002,4527.6,4527.5,2.4930117]
["bitfinex","ETHUSD",1759960839169,0.002,4527.6,4527.5,3.4234267]
["bitfinex","ETHUSD",1759960844081,0.002,4527.6,4527.5,3.40133946]
["bitfinex","ETHUSD",1759960846907,0.002,4527.6,4527.5,3.4234267]
["bitfinex","ETHUSD",1759960849123,0.002,4527.6,4527.5,5.32133946]
["bitfinex","ETHUSD",1759960849331,0.002,4527.6,4527.5,5.95493946]
["bitfinex","ETHUSD",1759960849536,0.002,4527.6,4527.5,16.71835596]
["bitfinex","ETHUSD",1759960849736,0.002,4527.6,4527.5,9.75118394]
["bitfinex","ETHUSD",1759960850023,0.002,4527.6,4527.5,11.28213946]
["bitfinex","ETHUSD",1759960850523,0.002,4527.6,4527.5,5.05913946]
["bitfinex","ETHUSD",1759960851230,0.002,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1759960851432,0.4511,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1759960852123,0.4511,4527.6,4526.7,1.92]
["bitfinex","ETHUSD",1759960852307,0.002,4527.6,4526.8,0.1104]
["bitfinex","ETHUSD",1759960852625,0.002,4527.6,4526.9,2.20898133]
["bitfinex","ETHUSD",1759960853728,0.002,4527.6,4527.0,2.20896572]
["bitfinex","ETHUSD",1759960855395,0.002,4527.6,4527.1,2.20891388]
["bitfinex","ETHUSD",1759960856224,0.1124,4527.6,4527.1,2.20891388]
["bitfinex","ETHUSD",1759960861326,0.1124,4527.6,4527.0,2.20895335]
["bitfinex","ETHUSD",1759960861721,0.1124,4527.6,4527.1,2.2089064]
["bitfinex","ETHUSD",1759960864520,0.1124,4527.6,4526.8,0.1114]
["bitfinex","ETHUSD",1759960864730,0.6356,4527.6,4526.8,0.001]
["bitfinex","ETHUSD",1759960865338,4.42984448,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1759960865500,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960865835,8.4330172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960865999,9.72691088,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960868810,14.15675536,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960869019,16.07675536,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960871144,17.18514017,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960872438,17.29667476,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960874270,17.18514017,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960875875,16.58528929,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960877997,16.67377478,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960881198,28.08128929,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960881767,6.53129569,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960881967,27.60650448,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960882406,20.74590448,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960882603,26.97290448,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960882807,25.05290448,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960882991,19.01389368,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960883395,17.72,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960883779,2.298,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960883990,8.525,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759960885303,2.21068545,4527.6,4526.8,0.001]
["bitfinex","ETHUSD",1759960885304,0.002,4527.6,4526.8,0.001]
["bitfinex","ETHUSD",1759960885512,0.1104,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1759960885717,0.1104,4527.4,4526.8,0.001]
["bitfinex","ETHUSD",1759960885718,0.1104,4527.4,4526.9,2.20897392]
["bitfinex","ETHUSD",1759960885887,6.227,4527.3,4527.2,2.20886262]
["bitfinex","ETHUSD",1759960888186,0.002,4527.5,4527.3,2.20882203]
["bitfinex","ETHUSD",1759960888500,8.524,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1759960890622,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759960890788,6.228,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759960890987,6.228,4527.5,4527.4,2.64557324]
["bitfinex","ETHUSD",1759960893114,6.228,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759960894819,6.228,4527.5,4527.2,2.3192417]
["bitfinex","ETHUSD",1759960894820,6.228,4527.5,4527.2,0.1104]
["bitfinex","ETHUSD",1759960895023,0.4566,4527.4,4527.2,2.31925647]
["bitfinex","ETHUSD",1759960895220,0.4566,4527.3,4527.2,2.31925647]
["bitfinex","ETHUSD",1759960895523,0.4566,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1759960895722,0.4566,4527.3,4527.1,2.2089062]
["bitfinex","ETHUSD",1759960895924,6.228,4527.5,4527.1,2.2089062]
["bitfinex","ETHUSD",1759960896117,6.228,4527.5,4527.2,2.20885274]
["bitfinex","ETHUSD",1759960896655,0.4566,4527.4,4527.2,2.20885274]
["bitfinex","ETHUSD",1759960896826,6.228,4527.5,4527.2,2.20885274]
["bitfinex","ETHUSD",1759960897027,0.4566,4527.3,4527.2,2.20885274]
["bitfinex","ETHUSD",1759960898623,0.4566,4527.3,4527.1,2.20890443]
["bitfinex","ETHUSD",1759960898824,0.4566,4527.2,4527.1,2.20890443]
["bitfinex","ETHUSD",1759960902559,6.228,4527.5,4527.2,2.20883095]
["bitfinex","ETHUSD",1759960902747,0.4387,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1759960904354,0.4387,4527.4,4526.9,2.66049305]
["bitfinex","ETHUSD",1759960904558,0.4387,4527.3,4526.9,2.20899731]
["bitfinex","ETHUSD",1759960904755,0.4387,4527.3,4527.2,2.20885977]
["bitfinex","ETHUSD",1759960908346,6.228,4527.5,4527.3,2.20878517]
["bitfinex","ETHUSD",1759960908735,0.4387,4527.4,4527.3,2.20878517]
["bitfinex","ETHUSD",1759960909259,6.228,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759960909451,6.6667,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759960911176,6.228,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759960914470,0.002,4527.5,4527.4,3.10383688]
["bitfinex","ETHUSD",1759960914670,0.002,4527.5,4527.4,3.21423688]
["bitfinex","ETHUSD",1759960915847,0.002,4527.5,4527.4,3.23632461]
["bitfinex","ETHUSD",1759960916857,0.002,4527.5,4527.4,3.21423688]
["bitfinex","ETHUSD",1759960920943,0.002,4527.5,4527.4,3.23632461]
["bitfinex","ETHUSD",1759960922051,0.012,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759960922253,1e-08,4527.9,4527.8,12.83577985]
["bitfinex","ETHUSD",1759960922578,1e-08,4527.9,4527.8,13.26689407]
["bitfinex","ETHUSD",1759960924057,1e-08,4527.9,4527.8,6.59069407]
["bitfinex","ETHUSD",1759960924380,1e-08,4527.9,4527.8,7.04389407]
["bitfinex","ETHUSD",1759960929360,1e-08,4527.9,4527.8,2.76070047]
["bitfinex","ETHUSD",1759960929569,1e-08,4527.9,4527.8,6.59069407]
["bitfinex","ETHUSD",1759960930287,1e-08,4527.9,4527.8,7.04389407]
["bitfinex","ETHUSD",1759960935317,0.002,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1759960935318,1e-08,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1759960935624,1e-08,4528.4,4528.3,14.18132785]
["bitfinex","ETHUSD",1759960935778,1e-08,4528.4,4528.3,14.29172785]
["bitfinex","ETHUSD",1759960935979,1e-08,4528.4,4528.3,14.74492785]
["bitfinex","ETHUSD",1759960937195,1e-08,4528.4,4528.3,15.37852785]
["bitfinex","ETHUSD",1759960937471,1e-08,4528.4,4528.3,16.37615745]
["bitfinex","ETHUSD",1759960937893,1e-08,4528.4,4528.3,16.96782209]
["bitfinex","ETHUSD",1759960938124,1e-08,4528.4,4528.3,17.20899817]
["bitfinex","ETHUSD",1759960944539,1e-08,4528.4,4528.3,16.57539817]
["bitfinex","ETHUSD",1759960944742,1e-08,4528.4,4528.3,10.35239817]
["bitfinex","ETHUSD",1759960944901,1e-08,4528.4,4528.3,16.57439817]
["bitfinex","ETHUSD",1759960945433,1e-08,4528.4,4528.3,5.47753993]
["bitfinex","ETHUSD",1759960945661,1e-08,4528.4,4528.3,16.56029817]
["bitfinex","ETHUSD",1759960948259,1e-08,4528.4,4528.3,5.91763993]
["bitfinex","ETHUSD",1759960948559,1e-08,4528.4,4528.3,9.65802209]
["bitfinex","ETHUSD",1759960951558,1e-08,4528.4,4528.3,8.66039249]
["bitfinex","ETHUSD",1759960952569,1e-08,4528.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1759960953334,1e-08,4528.4,4528.3,8.66039249]
["bitfinex","ETHUSD",1759960953658,1e-08,4528.4,4528.3,15.32149249]
["bitfinex","ETHUSD",1759960953860,1e-08,4528.4,4528.3,15.43189249]
["bitfinex","ETHUSD",1759960954167,1e-08,4528.4,4528.3,2.42913425]
["bitfinex","ETHUSD",1759960954395,0.44400001,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1759960954589,0.44400001,4528.4,4528.0,0.001]
["bitfinex","ETHUSD",1759960954736,1e-08,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1759960955063,1e-08,4528.4,4528.3,10.81451759]
["bitfinex","ETHUSD",1759960955264,1e-08,4528.4,4528.3,13.19989859]
["bitfinex","ETHUSD",1759960955847,1e-08,4528.9,4528.4,4.76188548]
["bitfinex","ETHUSD",1759960956036,1e-08,4528.9,4528.8,8.54974868]
["bitfinex","ETHUSD",1759960956555,1e-08,4528.9,4528.8,15.21384868]
["bitfinex","ETHUSD",1759960956730,0.01,4529.9,4528.9,2.5536]
["bitfinex","ETHUSD",1759960956936,0.015,4531.4,4530.0,2.20750551]
["bitfinex","ETHUSD",1759960957144,0.015,4531.4,4529.3,0.6336]
["bitfinex","ETHUSD",1759960957334,0.015,4531.4,4529.0,2.21684487]
["bitfinex","ETHUSD",1759960957335,2.311,4531.4,4530.7,2.20716037]
["bitfinex","ETHUSD",1759960957561,2.311,4531.4,4529.2,0.08837689]
["bitfinex","ETHUSD",1759960957562,9.6244,4530.8,4529.2,0.08837689]
["bitfinex","ETHUSD",1759960957878,1.92,4530.7,4529.0,0.44769588]
["bitfinex","ETHUSD",1759960958195,1.15544,4530.6,4529.8,4.42165824]
["bitfinex","ETHUSD",1759960958480,0.015,4531.4,4530.6,4.42165824]
["bitfinex","ETHUSD",1759960958630,0.015,4531.4,4529.0,0.44342316]
["bitfinex","ETHUSD",1759960958631,0.015,4531.4,4530.4,4.86175824]
["bitfinex","ETHUSD",1759960959037,0.015,4531.4,4529.9,2.3601]
["bitfinex","ETHUSD",1759960959252,0.425,4531.3,4530.2,4.42165824]
["bitfinex","ETHUSD",1759960959478,0.425,4531.3,4530.6,2.2071946]
["bitfinex","ETHUSD",1759960959641,0.425,4531.3,4530.4,2.20731061]
["bitfinex","ETHUSD",1759960959844,0.425,4531.3,4530.3,0.4401]
["bitfinex","ETHUSD",1759960960072,0.425,4531.3,4530.4,2.20729669]
["bitfinex","ETHUSD",1759960960258,0.425,4531.3,4530.3,0.4401]
["bitfinex","ETHUSD",1759960960457,0.425,4531.3,4529.0,0.44563514]
["bitfinex","ETHUSD",1759960960458,0.425,4531.2,4529.8,0.4401]
["bitfinex","ETHUSD",1759960960660,0.425,4531.2,4529.8,1.92]
["bitfinex","ETHUSD",1759960960877,0.015,4531.4,4529.6,2.20769036]
["bitfinex","ETHUSD",1759960960878,2.20721105,4530.7,4529.6,2.20769036]
["bitfinex","ETHUSD",1759960961079,0.015,4531.4,4530.1,4.42165824]
["bitfinex","ETHUSD",1759960961280,2.677,4531.3,4530.7,2.2071633]
["bitfinex","ETHUSD",1759960961483,0.015,4531.4,4530.7,0.4401]
["bitfinex","ETHUSD",1759960961683,2.311,4531.4,4530.8,2.20711574]
["bitfinex","ETHUSD",1759960961918,2.736,4531.4,4530.3,0.4401]
["bitfinex","ETHUSD",1759960962071,1.3246,4531.3,4529.5,4.42165824]
["bitfinex","ETHUSD",1759960962261,2.20706215,4531.0,4529.9,2.20750561]
["bitfinex","ETHUSD",1759960962463,2.63207305,4530.9,4529.8,2.20755732]
["bitfinex","ETHUSD",1759960962663,0.425,4530.8,4529.1,0.01]
["bitfinex","ETHUSD",1759960962889,0.425,4530.8,4529.1,4.43165824]
["bitfinex","ETHUSD",1759960962890,6.07116445,4530.7,4529.1,4.43165824]
["bitfinex","ETHUSD",1759960963110,3.864,4530.7,4530.3,4.42165824]
["bitfinex","ETHUSD",1759960963586,8.556,4531.1,4530.4,0.4689]
["bitfinex","ETHUSD",1759960963768,8.556,4531.1,4530.7,2.20716097]
["bitfinex","ETHUSD",1759960963970,8.556,4531.1,4530.8,2.20711398]
["bitfinex","ETHUSD",1759960964160,8.556,4531.1,4530.6,2.20720195]
["bitfinex","ETHUSD",1759960964562,8.556,4531.1,4530.7,2.20716317]
["bitfinex","ETHUSD",1759960964796,8.556,4531.1,4530.7,2.31676317]
["bitfinex","ETHUSD",1759960965294,8.556,4531.1,4530.7,0.1096]
["bitfinex","ETHUSD",1759960965493,0.002,4531.1,4530.8,0.4689]
["bitfinex","ETHUSD",1759960965796,0.002,4531.1,4531.0,2.31661831]
["bitfinex","ETHUSD",1759960966163,0.002,4531.1,4531.0,2.78551831]
["bitfinex","ETHUSD",1759960966566,0.002,4531.1,4531.0,2.80758849]
["bitfinex","ETHUSD",1759960966764,0.002,4531.1,4531.0,0.1096]
["bitfinex","ETHUSD",1759960968328,0.002,4531.1,4531.0,2.31661831]
["bitfinex","ETHUSD",1759960968532,0.002,4531.1,4531.0,2.78551831]
["bitfinex","ETHUSD",1759960970692,0.002,4531.1,4531.0,5.66901517]
["bitfinex","ETHUSD",1759960970909,0.002,4531.1,4531.0,5.64694499]
["bitfinex","ETHUSD",1759960971110,0.002,4531.1,4531.0,5.73528391]
["bitfinex","ETHUSD",1759960971533,1e-08,4531.5,4531.2,0.6336]
["bitfinex","ETHUSD",1759960971738,1e-08,4531.5,4531.4,8.65808173]
["bitfinex","ETHUSD",1759960972057,1e-08,4531.5,4531.4,6.05907375]
["bitfinex","ETHUSD",1759960972193,1e-08,4531.5,4531.4,17.63622328]
["bitfinex","ETHUSD",1759960972398,1e-08,4531.5,4531.4,24.52882328]
["bitfinex","ETHUSD",1759960974432,1e-08,4531.5,4531.4,25.05869756]
["bitfinex","ETHUSD",1759960974595,0.01,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759960974804,0.01,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1759960975002,0.01,4532.9,4532.8,2.78154189]
["bitfinex","ETHUSD",1759960976342,0.01,4532.9,4532.8,3.34247674]
["bitfinex","ETHUSD",1759960977254,0.01,4532.9,4532.8,2.78154189]
["bitfinex","ETHUSD",1759960977442,0.01,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1759960978451,0.01,4532.9,4532.8,2.78154189]
["bitfinex","ETHUSD",1759960980274,0.01,4532.9,4532.8,4.59194189]
["bitfinex","ETHUSD",1759960980420,0.01,4532.9,4532.8,15.70019142]
["bitfinex","ETHUSD",1759960980625,0.01,4532.9,4532.8,6.30178625]
["bitfinex","ETHUSD",1759960980844,0.01,4532.9,4532.8,5.63953387]
["bitfinex","ETHUSD",1759960981237,0.01,4532.9,4532.8,4.12614189]
["bitfinex","ETHUSD",1759960981544,0.01,4532.9,4532.8,4.59194189]
["bitfinex","ETHUSD",1759960981741,0.01,4532.9,4532.6,2.65322312]
["bitfinex","ETHUSD",1759960981742,0.01,4532.9,4532.7,2.20619057]
["bitfinex","ETHUSD",1759960981944,0.012,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759960982144,0.012,4532.9,4532.8,2.67194189]
["bitfinex","ETHUSD",1759960984980,0.012,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759960985348,0.012,4532.9,4532.1,1.92]
["bitfinex","ETHUSD",1759960985555,2.3463,4532.8,4532.2,2.20638538]
["bitfinex","ETHUSD",1759960985853,2.3463,4532.8,4531.5,0.2174]
["bitfinex","ETHUSD",1759960985854,2.7363,4532.7,4531.9,2.20656823]
["bitfinex","ETHUSD",1759960986049,2.7363,4532.7,4531.5,0.2174]
["bitfinex","ETHUSD",1759960986385,2.7363,4532.7,4531.5,0.6832]
["bitfinex","ETHUSD",1759960986677,2.7363,4532.7,4531.3,0.001]
["bitfinex","ETHUSD",1759960986678,2.20648605,4532.1,4531.4,0.43889792]
["bitfinex","ETHUSD",1759960986880,4.195,4532.0,4531.3,0.001]
["bitfinex","ETHUSD",1759960987119,4.195,4532.0,4531.4,2.20680541]
["bitfinex","ETHUSD",1759960987238,4.195,4532.0,4531.3,2.20786721]
["bitfinex","ETHUSD",1759960987438,4.195,4532.0,4531.4,2.20682318]
["bitfinex","ETHUSD",1759960987879,4.195,4532.0,4531.3,2.20786615]
["bitfinex","ETHUSD",1759960988035,4.195,4532.0,4531.3,0.001]
["bitfinex","ETHUSD",1759960988240,2.206637,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1759960988450,4.501637,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1759960988671,0.4389,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1759960988849,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960989464,2.64572349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960989664,3.13096845,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960990268,3.24056845,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960991071,5.79416845,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960992270,14.34116845,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960992658,13.70756845,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960994442,0.48524496,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759960994647,0.4389,4532.3,4531.3,0.001]
["bitfinex","ETHUSD",1759960994854,2.295,4532.2,4531.9,2.20656886]
["bitfinex","ETHUSD",1759960995070,2.295,4532.2,4531.7,0.59746677]
["bitfinex","ETHUSD",1759960995380,2.295,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1759960996149,0.976,4532.4,4531.9,0.0220658]
["bitfinex","ETHUSD",1759960996469,0.976,4532.4,4532.2,2.20643396]
["bitfinex","ETHUSD",1759960996653,0.976,4532.4,4532.3,0.02206385]
["bitfinex","ETHUSD",1759960997457,0.976,4532.4,4532.3,2.22844912]
["bitfinex","ETHUSD",1759960997979,0.976,4532.4,4532.3,0.02206385]
["bitfinex","ETHUSD",1759960998148,6.253,4532.8,4532.4,2.2063324]
["bitfinex","ETHUSD",1759960998980,6.253,4532.8,4532.3,0.44264914]
["bitfinex","ETHUSD",1759960999184,6.6896,4532.8,4532.3,0.44264914]
["bitfinex","ETHUSD",1759960999552,6.253,4532.8,4532.4,2.20632979]
["bitfinex","ETHUSD",1759961000369,6.253,4532.8,4532.3,0.44264914]
["bitfinex","ETHUSD",1759961000679,6.6896,4532.8,4532.3,0.44264914]
["bitfinex","ETHUSD",1759961000878,6.253,4532.8,4532.3,0.44264914]
["bitfinex","ETHUSD",1759961001047,6.253,4532.8,4532.3,2.64901355]
["bitfinex","ETHUSD",1759961001253,2.307,4532.9,4532.3,2.64901355]
["bitfinex","ETHUSD",1759961001254,0.012,4532.9,4532.6,11.41166381]
["bitfinex","ETHUSD",1759961001586,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759961001995,0.002,4533.4,4533.3,2.67169857]
["bitfinex","ETHUSD",1759961006785,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759961008874,0.002,4533.4,4532.5,0.4652]
["bitfinex","ETHUSD",1759961009102,0.002,4533.4,4532.6,2.20620267]
["bitfinex","ETHUSD",1759961009103,0.47,4533.3,4532.6,2.20620267]
["bitfinex","ETHUSD",1759961009413,2.295,4533.2,4532.3,2.64903421]
["bitfinex","ETHUSD",1759961009719,4.553,4533.1,4532.3,0.44264914]
["bitfinex","ETHUSD",1759961009923,4.553,4533.1,4532.5,2.20628187]
["bitfinex","ETHUSD",1759961010217,4.553,4533.1,4532.6,2.20623508]
["bitfinex","ETHUSD",1759961010516,4.553,4533.1,4532.3,0.44264914]
["bitfinex","ETHUSD",1759961010720,0.47,4533.2,4532.7,2.20614614]
["bitfinex","ETHUSD",1759961010930,9.011,4533.1,4532.4,2.20629603]
["bitfinex","ETHUSD",1759961011141,9.011,4533.1,4532.3,2.64902442]
["bitfinex","ETHUSD",1759961011142,10.13289393,4533.1,4532.3,2.64902442]
["bitfinex","ETHUSD",1759961011290,10.13289393,4533.1,4531.7,1.92]
["bitfinex","ETHUSD",1759961011291,0.1096,4532.7,4531.9,0.1096]
["bitfinex","ETHUSD",1759961011491,0.1096,4532.7,4532.1,9.77977503]
["bitfinex","ETHUSD",1759961011687,0.1096,4533.1,4532.6,2.20623405]
["bitfinex","ETHUSD",1759961011992,0.002,4533.4,4532.9,2.20609322]
["bitfinex","ETHUSD",1759961012209,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759961012409,0.002,4533.4,4533.3,2.31549857]
["bitfinex","ETHUSD",1759961012616,0.002,4533.4,4533.3,2.80275755]
["bitfinex","ETHUSD",1759961015937,0.002,4533.4,4533.3,12.58253258]
["bitfinex","ETHUSD",1759961016243,0.002,4533.4,4533.3,14.0393255]
["bitfinex","ETHUSD",1759961016608,0.002,4533.4,4533.3,4.25955047]
["bitfinex","ETHUSD",1759961016808,0.002,4533.4,4533.3,2.78069857]
["bitfinex","ETHUSD",1759961020911,0.002,4533.4,4533.3,2.31549857]
["bitfinex","ETHUSD",1759961021815,0.002,4533.4,4533.3,2.33755755]
["bitfinex","ETHUSD",1759961022038,0.002,4533.4,4533.3,2.80275755]
["bitfinex","ETHUSD",1759961023042,0.002,4533.4,4533.3,4.72275755]
["bitfinex","ETHUSD",1759961023243,0.002,4533.4,4533.3,6.37155047]
["bitfinex","ETHUSD",1759961026280,0.002,4533.4,4533.3,2.31549857]
["bitfinex","ETHUSD",1759961028268,0.002,4533.4,4533.3,2.76979857]
["bitfinex","ETHUSD",1759961029172,0.002,4533.4,4533.3,2.31549857]
["bitfinex","ETHUSD",1759961030838,0.002,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1759961031047,0.002,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1759961031048,0.4639,4533.4,4533.2,2.20591176]
["bitfinex","ETHUSD",1759961032051,0.4639,4533.4,4533.1,2.20599589]
["bitfinex","ETHUSD",1759961032274,0.4639,4533.4,4533.0,0.1096]
["bitfinex","ETHUSD",1759961032458,0.4639,4533.4,4533.2,2.20590712]
["bitfinex","ETHUSD",1759961032859,0.4639,4533.4,4533.0,2.31564277]
["bitfinex","ETHUSD",1759961033384,0.1096,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1759961034004,2.66794688,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1759961034151,2.20609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961034573,2.66799322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961034774,3.15539237,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961035379,9.39639237,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961036285,10.02999237,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961036586,11.94999237,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961040801,3.50289915,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961041098,2.20786674,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1759961041296,0.4619,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961042215,9.0009,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961042872,0.4619,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961043068,3.7979,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961044901,9.0009,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961046204,0.002,4533.4,4532.8,2.20710662]
["bitfinex","ETHUSD",1759961046412,0.1096,4532.9,4532.8,2.20710662]
["bitfinex","ETHUSD",1759961046582,0.002,4533.4,4532.8,1.01073183]
["bitfinex","ETHUSD",1759961046776,2.858,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1759961046978,2.858,4533.3,4532.8,0.1106]
["bitfinex","ETHUSD",1759961047315,0.1096,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1759961047802,0.4568,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961048106,0.73403834,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961048271,2.66289322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961050877,3.29649322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961051985,5.21649322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961053706,14.39749322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961053879,14.60319223,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961054278,16.2950716,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961054598,22.5380716,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961056121,34.0140716,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961057093,23.01320431,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961057293,32.19520431,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961057601,34.49020431,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961061394,7.58820431,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961061622,23.14119223,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961062818,5.42219223,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961063018,23.14119223,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961063233,23.61613825,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961068463,21.32113825,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961068751,25.8679087,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961072456,25.66220969,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961072661,25.86841182,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961074041,8.14941182,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961074337,23.61464137,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961075738,23.61664137,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961081346,24.41331593,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961081971,23.61664137,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961085868,27.40517839,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961087273,29.65694884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961091380,25.86841182,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961091578,29.65694884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961093954,27.35994884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961094152,38.83994884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961094586,27.35994884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961094757,38.83994884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961095152,27.35994884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961095352,38.83994884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961096282,27.35894884,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961096587,39.63243427,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961097288,5.59781182,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961097461,18.85494815,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961097661,1.13994815,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961097862,0.4588,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961098062,0.002,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961098268,2.872,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961098657,2.872,4532.9,4532.8,2.64847832]
["bitfinex","ETHUSD",1759961098857,2.872,4532.9,4532.8,0.44233643]
["bitfinex","ETHUSD",1759961099058,3.2996,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961100874,5.50569322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961101504,6.13929322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961101902,1.0612,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961102114,0.002,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1759961102281,0.002,4533.0,4532.9,2.58504692]
["bitfinex","ETHUSD",1759961102479,2.934,4533.0,4532.9,2.58504692]
["bitfinex","ETHUSD",1759961102676,0.002,4533.0,4532.9,2.58504692]
["bitfinex","ETHUSD",1759961102884,0.002,4533.0,4532.9,3.04174692]
["bitfinex","ETHUSD",1759961103080,2.38,4533.0,4532.9,3.04174692]
["bitfinex","ETHUSD",1759961103488,0.002,4533.0,4532.9,3.04174692]
["bitfinex","ETHUSD",1759961103697,0.008,4533.0,4532.9,3.04174692]
["bitfinex","ETHUSD",1759961103898,2.303,4533.0,4532.9,3.04174692]
["bitfinex","ETHUSD",1759961104107,2.303,4533.0,4532.9,2.58504692]
["bitfinex","ETHUSD",1759961107176,0.002,4533.0,4532.9,3.04174692]
["bitfinex","ETHUSD",1759961107712,0.002,4533.0,4532.9,4.98380785]
["bitfinex","ETHUSD",1759961107909,0.002,4533.0,4532.9,5.07134692]
["bitfinex","ETHUSD",1759961118134,0.002,4533.0,4532.9,4.61464692]
["bitfinex","ETHUSD",1759961118527,0.002,4533.0,4532.9,5.07134692]
["bitfinex","ETHUSD",1759961119935,0.002,4533.0,4532.9,4.61464692]
["bitfinex","ETHUSD",1759961120602,0.002,4533.0,4532.9,4.23569322]
["bitfinex","ETHUSD",1759961120813,0.002,4533.0,4532.9,2.31569322]
["bitfinex","ETHUSD",1759961122005,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759961122239,0.4296,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759961122443,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759961123809,0.4357,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1759961124026,0.27777,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961124230,0.71147,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961124430,0.4337,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961124804,0.4337,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961125036,0.4337,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961125403,0.002,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1759961125608,0.4337,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961125810,6.82395462,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961128639,8.74395462,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961128834,8.94982346,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961130642,8.74395462,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961130837,8.94965844,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961131340,8.94960557,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961132117,16.08960557,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961132521,16.56330398,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961132723,16.35765303,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961134746,16.56322548,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961136547,16.56322548,4532.9,4531.8,0.001]
["bitfinex","ETHUSD",1759961136548,4.86934189,4532.8,4531.8,0.001]
["bitfinex","ETHUSD",1759961136730,5.8263914,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961136928,22.08399885,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961137132,25.79049025,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961137334,22.51769885,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961137530,45.4284693,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961138138,48.7012607,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961138450,48.6717317,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961139549,45.4019403,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961141554,45.4903333,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961142449,45.48958553,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961144337,18.59558553,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961144549,45.49258553,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961144751,45.49261261,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961150254,46.0826118,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961150462,15.9128204,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961150651,10.54697976,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961150852,2.64003659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961151053,20.35403659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961151364,22.90763659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961151862,23.11305019,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961152063,25.15940704,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961152365,25.36495463,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961152744,13.88295463,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961152945,25.36395463,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961153146,25.83793261,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961159152,32.97693261,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961159871,25.83693261,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961160279,26.4269318,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961160581,25.63138502,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961160752,26.42766628,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961162153,25.83766709,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961165406,25.83566709,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961165587,25.83766709,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961165901,26.43209413,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961168189,8.12766709,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961168495,25.83766709,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961168684,5.24229664,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961168885,0.64198207,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961169086,0.4357,4532.4,4532.0,3.2727914]
["bitfinex","ETHUSD",1759961169276,2.738,4532.4,4532.0,3.2727914]
["bitfinex","ETHUSD",1759961169593,8.528,4532.4,4532.0,3.2727914]
["bitfinex","ETHUSD",1759961169897,11.80163659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961170067,16.65498618,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961170262,16.65494983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961170769,19.92774123,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961171185,16.65494983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961171385,19.92774123,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961174283,27.06774123,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961174870,33.95574123,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961175087,36.25174123,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961175784,14.83524983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961176017,32.97894983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961176694,15.26894983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961176899,32.97894983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961178588,15.26894983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961178787,32.97894983,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961179207,13.01717938,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961179411,9.55461973,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961179617,18.94163659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961180517,18.1457,4532.4,4531.8,2.20762313]
["bitfinex","ETHUSD",1759961180710,18.7793,4532.4,4531.8,2.20762313]
["bitfinex","ETHUSD",1759961181091,18.1457,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961181293,18.7793,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961184220,18.7793,4532.4,4531.8,2.2076138]
["bitfinex","ETHUSD",1759961184404,11.79963659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961196608,14.05140704,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961196813,14.25785953,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961197040,16.17785953,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961197241,16.65357638,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961199617,25.83657638,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961199834,5.24420593,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961200017,22.26903659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961200224,0.4357,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961200427,6.7837,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961200621,7.4173,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759961201347,8.526,4532.4,4531.9,3.78647821]
["bitfinex","ETHUSD",1759961201649,0.002,4532.4,4532.0,2.20650931]
["bitfinex","ETHUSD",1759961201835,8.526,4532.4,4532.0,2.20650931]
["bitfinex","ETHUSD",1759961202417,0.002,4532.4,4532.3,6.21461441]
["bitfinex","ETHUSD",1759961202723,2.649,4532.4,4532.3,6.43286348]
["bitfinex","ETHUSD",1759961203124,2.355,4532.4,4532.3,6.43286348]
["bitfinex","ETHUSD",1759961203338,0.002,4532.4,4532.3,6.43286348]
["bitfinex","ETHUSD",1759961203552,3.968,4532.4,4532.3,6.54246348]
["bitfinex","ETHUSD",1759961203857,3.968,4532.4,4532.3,7.84769511]
["bitfinex","ETHUSD",1759961203858,5.272,4532.4,4532.3,7.84769511]
["bitfinex","ETHUSD",1759961204161,6.231,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1759961204461,6.231,4532.8,4532.7,6.46723068]
["bitfinex","ETHUSD",1759961204616,6.231,4532.8,4532.7,6.44516878]
["bitfinex","ETHUSD",1759961205911,0.002,4532.8,4532.7,2.65869057]
["bitfinex","ETHUSD",1759961206118,0.014,4532.8,4532.7,3.14518571]
["bitfinex","ETHUSD",1759961206424,0.002,4532.8,4532.7,3.16724761]
["bitfinex","ETHUSD",1759961206623,0.038,4532.8,4532.7,3.16724761]
["bitfinex","ETHUSD",1759961208158,0.002,4532.8,4532.7,5.08724761]
["bitfinex","ETHUSD",1759961208322,0.002,4532.8,4532.7,5.06518571]
["bitfinex","ETHUSD",1759961208518,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759961208822,1e-08,4532.9,4532.8,4.06220792]
["bitfinex","ETHUSD",1759961211659,1e-08,4532.9,4532.8,4.15050823]
["bitfinex","ETHUSD",1759961212844,1e-08,4532.9,4532.8,6.04844682]
["bitfinex","ETHUSD",1759961213736,1e-08,4532.9,4532.8,12.27444682]
["bitfinex","ETHUSD",1759961214142,1e-08,4532.9,4532.8,12.38404682]
["bitfinex","ETHUSD",1759961217459,1e-08,4532.9,4532.8,6.06974651]
["bitfinex","ETHUSD",1759961217675,1e-08,4532.9,4532.8,4.68824189]
["bitfinex","ETHUSD",1759961217977,1e-08,4532.9,4532.8,4.68924189]
["bitfinex","ETHUSD",1759961218875,1e-08,4532.9,4532.8,2.31674189]
["bitfinex","ETHUSD",1759961219639,1e-08,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961219839,2.29400001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961221665,2.29400001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961222080,2.29400001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961224806,2.29400001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961225716,2.29400001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961226424,2.29400001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961226425,3.25200001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961227503,6.09169323,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961228677,3.88560001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961233006,6.09169323,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961234328,1.12900001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961234528,2.29500001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961234825,2.29500001,4532.9,4532.8,2.63824189]
["bitfinex","ETHUSD",1759961235133,2.29500001,4532.9,4532.8,2.74784189]
["bitfinex","ETHUSD",1759961235336,2.29500001,4532.9,4532.8,3.24545584]
["bitfinex","ETHUSD",1759961236016,2.29500001,4532.9,4532.8,2.81435584]
["bitfinex","ETHUSD",1759961236332,2.29500001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961236491,2.75220001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961236696,2.29500001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961237524,2.75220001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961240804,1e-08,4532.9,4532.8,2.42786015]
["bitfinex","ETHUSD",1759961241000,0.11500001,4532.9,4532.8,2.85896015]
["bitfinex","ETHUSD",1759961241234,0.11500001,4532.9,4532.8,2.42786015]
["bitfinex","ETHUSD",1759961241937,0.11500001,4532.9,4532.8,2.85896015]
["bitfinex","ETHUSD",1759961244042,0.11500001,4532.9,4532.8,6.12909319]
["bitfinex","ETHUSD",1759961244654,0.11500001,4532.9,4532.8,2.42786015]
["bitfinex","ETHUSD",1759961244858,0.11500001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961245025,0.56800001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961247359,1e-08,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961247557,6.22600001,4532.9,4532.8,2.6934033]
["bitfinex","ETHUSD",1759961249444,6.22600001,4532.9,4532.8,2.67134189]
["bitfinex","ETHUSD",1759961251271,6.22600001,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961252172,1e-08,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961252372,6.22600001,4532.9,4532.8,3.51913423]
["bitfinex","ETHUSD",1759961252971,6.22600001,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961253675,1e-08,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961253891,6.22600001,4532.9,4532.8,3.51913423]
["bitfinex","ETHUSD",1759961254741,1e-08,4532.9,4532.8,3.51913423]
["bitfinex","ETHUSD",1759961254939,6.22600001,4532.9,4532.8,3.51913423]
["bitfinex","ETHUSD",1759961255163,6.22600001,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961257273,1e-08,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961257473,6.22600001,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961257675,6.22600001,4532.9,4532.8,3.51913423]
["bitfinex","ETHUSD",1759961258477,6.22600001,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961259974,1e-08,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961260343,0.54900001,4532.9,4532.8,3.49707282]
["bitfinex","ETHUSD",1759961260775,0.54900001,4532.9,4532.8,3.03287282]
["bitfinex","ETHUSD",1759961260975,0.54900001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961261176,1.10650001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759961262068,1.10650001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961263068,0.65860001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961266802,7.11860001,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759961272077,1e-08,4532.9,4532.8,5.47727493]
["bitfinex","ETHUSD",1759961272281,6.22600001,4532.9,4532.8,6.70583181]
["bitfinex","ETHUSD",1759961276564,6.22600001,4532.9,4532.8,6.05207493]
["bitfinex","ETHUSD",1759961276565,1e-08,4532.9,4532.8,6.05207493]
["bitfinex","ETHUSD",1759961277177,1e-08,4532.9,4532.8,6.14038792]
["bitfinex","ETHUSD",1759961277691,1e-08,4532.9,4532.8,8.06038792]
["bitfinex","ETHUSD",1759961280499,1e-08,4532.9,4532.8,11.33052096]
["bitfinex","ETHUSD",1759961280676,1e-08,4532.9,4532.8,13.33836811]
["bitfinex","ETHUSD",1759961281287,1e-08,4532.9,4532.8,10.06823507]
["bitfinex","ETHUSD",1759961281782,1e-08,4532.9,4532.8,13.33836811]
["bitfinex","ETHUSD",1759961282179,1e-08,4532.9,4532.8,10.06823507]
["bitfinex","ETHUSD",1759961284392,1e-08,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1759961284706,1e-08,4533.3,4533.2,9.1808675]
["bitfinex","ETHUSD",1759961284997,1e-08,4533.3,4533.2,9.73360803]
["bitfinex","ETHUSD",1759961286569,1e-08,4533.3,4533.2,17.87860803]
["bitfinex","ETHUSD",1759961287085,1e-08,4533.3,4533.2,17.96690756]
["bitfinex","ETHUSD",1759961293626,1e-08,4533.3,4533.2,14.69577452]
["bitfinex","ETHUSD",1759961297303,1e-08,4533.3,4533.2,8.47177452]
["bitfinex","ETHUSD",1759961303931,1e-08,4533.3,4533.2,8.98460628]
["bitfinex","ETHUSD",1759961312040,1e-08,4533.3,4533.2,15.20760628]
["bitfinex","ETHUSD",1759961312270,1e-08,4533.3,4533.2,15.50315821]
["bitfinex","ETHUSD",1759961314156,1e-08,4533.3,4533.2,15.39355821]
["bitfinex","ETHUSD",1759961315459,1e-08,4533.3,4533.2,15.09800628]
["bitfinex","ETHUSD",1759961318188,1e-08,4533.3,4533.2,16.85590039]
["bitfinex","ETHUSD",1759961319680,1e-08,4533.3,4533.2,15.09800628]
["bitfinex","ETHUSD",1759961320648,0.002,4533.8,4533.3,2.20589857]
["bitfinex","ETHUSD",1759961320982,0.002,4533.8,4533.3,4.0924846]
["bitfinex","ETHUSD",1759961321758,0.002,4533.8,4533.3,4.1807777]
["bitfinex","ETHUSD",1759961323586,1e-08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759961323890,1e-08,4533.9,4533.8,14.15367665]
["bitfinex","ETHUSD",1759961324185,1e-08,4533.9,4533.8,16.53826008]
["bitfinex","ETHUSD",1759961324489,1e-08,4533.9,4533.8,16.62654091]
["bitfinex","ETHUSD",1759961326805,0.00143013,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1759961327109,0.00143013,4534.7,4534.6,12.23228363]
["bitfinex","ETHUSD",1759961327413,0.00143013,4534.7,4534.6,12.75153097]
["bitfinex","ETHUSD",1759961327712,0.00143013,4534.7,4534.6,13.96870255]
["bitfinex","ETHUSD",1759961329783,0.00143013,4534.7,4534.6,14.40288105]
["bitfinex","ETHUSD",1759961337666,0.00343013,4534.7,4534.6,14.40288105]
["bitfinex","ETHUSD",1759961337789,0.00343013,4534.7,4534.6,16.32288105]
["bitfinex","ETHUSD",1759961342019,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759961342219,0.01,4534.9,4534.8,11.73739596]
["bitfinex","ETHUSD",1759961342516,0.01,4534.9,4534.8,12.21179596]
["bitfinex","ETHUSD",1759961342687,0.01,4534.9,4534.8,12.30006432]
["bitfinex","ETHUSD",1759961343415,1e-08,4534.9,4534.8,12.30006432]
["bitfinex","ETHUSD",1759961346718,0.002,4535.2,4534.9,1.92]
["bitfinex","ETHUSD",1759961347018,0.002,4535.2,4535.1,7.90798784]
["bitfinex","ETHUSD",1759961347408,0.002,4535.2,4535.1,8.38238784]
["bitfinex","ETHUSD",1759961350495,0.002,4535.2,4535.1,8.85488784]
["bitfinex","ETHUSD",1759961351296,2.322,4536.9,4535.1,6.6498648]
["bitfinex","ETHUSD",1759961351297,0.01,4536.9,4535.1,6.6498648]
["bitfinex","ETHUSD",1759961351497,0.01,4536.9,4536.8,8.10736159]
["bitfinex","ETHUSD",1759961351716,1e-08,4536.9,4536.8,13.93936159]
["bitfinex","ETHUSD",1759961351902,1e-08,4536.9,4536.8,14.41376159]
["bitfinex","ETHUSD",1759961352102,1e-08,4536.9,4536.8,14.87126159]
["bitfinex","ETHUSD",1759961352311,1e-08,4536.9,4536.8,15.25926159]
["bitfinex","ETHUSD",1759961352505,1e-08,4536.9,4536.8,16.65048864]
["bitfinex","ETHUSD",1759961353326,2.293,4539.0,4537.8,2.20371104]
["bitfinex","ETHUSD",1759961353628,2.341,4539.0,4537.8,12.20667584]
["bitfinex","ETHUSD",1759961354025,2.341,4539.0,4537.8,13.34267976]
["bitfinex","ETHUSD",1759961354229,0.4341,4539.2,4537.8,13.34267976]
["bitfinex","ETHUSD",1759961354407,2.35,4539.0,4537.8,13.34267976]
["bitfinex","ETHUSD",1759961354819,0.4341,4538.7,4537.8,2.86531496]
["bitfinex","ETHUSD",1759961355128,0.5437,4538.7,4537.8,2.97491496]
["bitfinex","ETHUSD",1759961355333,0.5437,4538.7,4537.8,2.31331104]
["bitfinex","ETHUSD",1759961355933,0.5437,4538.7,4537.8,2.78771104]
["bitfinex","ETHUSD",1759961356519,0.1096,4538.7,4537.8,2.80974815]
["bitfinex","ETHUSD",1759961356921,0.1096,4538.7,4537.8,2.78771104]
["bitfinex","ETHUSD",1759961357422,0.1096,4538.7,4537.8,3.22153929]
["bitfinex","ETHUSD",1759961359829,0.002,4538.4,4537.8,3.22153929]
["bitfinex","ETHUSD",1759961360030,0.002,4538.4,4537.8,2.74713929]
["bitfinex","ETHUSD",1759961360912,0.002,4538.4,4537.8,3.22153929]
["bitfinex","ETHUSD",1759961361925,0.002,4538.4,4537.8,3.2435764]
["bitfinex","ETHUSD",1759961362117,0.002,4538.4,4537.8,4.16660872]
["bitfinex","ETHUSD",1759961362818,0.002,4538.4,4537.8,4.14457161]
["bitfinex","ETHUSD",1759961363024,0.002,4538.4,4537.8,2.74713929]
["bitfinex","ETHUSD",1759961363220,0.4341,4538.3,4537.8,2.74713929]
["bitfinex","ETHUSD",1759961363542,0.002,4538.4,4537.8,2.74713929]
["bitfinex","ETHUSD",1759961364621,0.4341,4538.3,4537.8,0.43382825]
["bitfinex","ETHUSD",1759961364919,0.4341,4538.3,4536.9,2.20410336]
["bitfinex","ETHUSD",1759961364920,0.4441,4537.9,4537.3,0.1096]
["bitfinex","ETHUSD",1759961365126,0.4441,4537.9,4536.7,3.26325005]
["bitfinex","ETHUSD",1759961365127,0.6524,4537.9,4536.7,3.26325005]
["bitfinex","ETHUSD",1759961365435,0.5415,4537.8,4537.3,2.20395074]
["bitfinex","ETHUSD",1759961365636,7.0199,4537.7,4537.4,2.20390514]
["bitfinex","ETHUSD",1759961365837,6.588,4537.7,4537.5,2.20385293]
["bitfinex","ETHUSD",1759961366137,6.588,4537.7,4537.2,2.20399284]
["bitfinex","ETHUSD",1759961366138,0.4319,4537.6,4537.4,2.20389485]
["bitfinex","ETHUSD",1759961366340,0.4319,4537.5,4537.4,2.20389485]
["bitfinex","ETHUSD",1759961366523,0.4319,4537.5,4537.3,2.20395095]
["bitfinex","ETHUSD",1759961366723,6.588,4537.7,4537.3,0.4329065]
["bitfinex","ETHUSD",1759961366918,0.4319,4537.6,4537.3,2.20393514]
["bitfinex","ETHUSD",1759961367148,7.51189261,4537.7,4537.0,2.31366806]
["bitfinex","ETHUSD",1759961367149,7.51189261,4537.7,4537.5,2.20385674]
["bitfinex","ETHUSD",1759961367448,6.588,4537.7,4537.0,3.37285005]
["bitfinex","ETHUSD",1759961367651,0.59402805,4540.9,4539.4,1.07839615]
["bitfinex","ETHUSD",1759961367858,0.79348543,4541.2,4539.5,0.1485]
["bitfinex","ETHUSD",1759961367859,0.4455,4541.2,4539.5,0.1485]
["bitfinex","ETHUSD",1759961368019,5.00549627,4541.1,4539.0,3.41175005]
["bitfinex","ETHUSD",1759961368223,0.4455,4541.0,4539.0,0.1485]
["bitfinex","ETHUSD",1759961368423,1.47467918,4540.9,4539.0,0.80993617]
["bitfinex","ETHUSD",1759961368625,3.4675,4540.8,4540.1,2.20257262]
["bitfinex","ETHUSD",1759961368923,0.4455,4540.7,4540.2,2.20253948]
["bitfinex","ETHUSD",1759961369124,0.54509963,4540.9,4539.9,0.02202691]
["bitfinex","ETHUSD",1759961369351,2.964,4540.8,4539.7,0.4693]
["bitfinex","ETHUSD",1759961369555,0.4455,4540.7,4539.6,3.26325005]
["bitfinex","ETHUSD",1759961369758,5.125,4540.6,4540.4,2.20244641]
["bitfinex","ETHUSD",1759961369955,5.125,4540.6,4539.4,0.4693]
["bitfinex","ETHUSD",1759961370127,0.2155,4541.4,4539.4,0.4693]
["bitfinex","ETHUSD",1759961370348,0.017,4541.6,4539.9,1.92]
["bitfinex","ETHUSD",1759961370551,0.4454,4541.5,4539.9,4.12269168]
["bitfinex","ETHUSD",1759961370847,0.4454,4541.4,4539.9,1.92]
["bitfinex","ETHUSD",1759961371073,2.64742827,4541.3,4539.4,2.16272379]
["bitfinex","ETHUSD",1759961371378,2.64742827,4541.3,4539.1,1.92]
["bitfinex","ETHUSD",1759961371379,4.0154,4541.2,4540.0,2.20260779]
["bitfinex","ETHUSD",1759961371594,4.18619693,4541.1,4539.5,0.4693]
["bitfinex","ETHUSD",1759961371877,8.508,4541.0,4539.7,1.92]
["bitfinex","ETHUSD",1759961372174,8.508,4541.0,4539.5,0.4693]
["bitfinex","ETHUSD",1759961372175,0.4454,4540.9,4539.6,1.92]
["bitfinex","ETHUSD",1759961372376,0.4454,4540.8,4539.6,1.92]
["bitfinex","ETHUSD",1759961372582,2.64767693,4540.8,4539.5,0.4693]
["bitfinex","ETHUSD",1759961373078,8.508,4540.7,4539.5,0.4693]
["bitfinex","ETHUSD",1759961373282,0.89534,4540.6,4539.7,2.2027691]
["bitfinex","ETHUSD",1759961373678,0.89534,4540.6,4539.8,2.20273462]
["bitfinex","ETHUSD",1759961373850,0.89534,4540.6,4539.9,2.20265726]
["bitfinex","ETHUSD",1759961374053,0.89534,4540.6,4540.0,2.20263029]
["bitfinex","ETHUSD",1759961374446,0.89534,4540.6,4539.8,2.2026962]
["bitfinex","ETHUSD",1759961374682,0.984874,4540.5,4539.8,2.2026962]
["bitfinex","ETHUSD",1759961375062,0.984874,4540.5,4539.5,2.20286877]
["bitfinex","ETHUSD",1759961375063,0.4454,4540.4,4539.5,2.20286877]
["bitfinex","ETHUSD",1759961375248,0.4454,4540.4,4539.5,2.20288569]
["bitfinex","ETHUSD",1759961375872,0.4454,4540.3,4539.4,0.45092751]
["bitfinex","ETHUSD",1759961376079,0.36327434,4540.2,4539.4,2.20292673]
["bitfinex","ETHUSD",1759961376284,2.64804055,4540.1,4538.8,0.4693]
["bitfinex","ETHUSD",1759961376606,6.215,4540.0,4538.9,4.12317698]
["bitfinex","ETHUSD",1759961376772,0.2157,4539.9,4539.1,2.20306683]
["bitfinex","ETHUSD",1759961376973,2.7364,4539.8,4539.1,2.20306683]
["bitfinex","ETHUSD",1759961377204,3.65311,4539.8,4539.1,2.20306683]
["bitfinex","ETHUSD",1759961377408,3.65311,4539.8,4538.8,2.67251712]
["bitfinex","ETHUSD",1759961377409,3.65311,4539.8,4538.6,1.92]
["bitfinex","ETHUSD",1759961377574,5.96545637,4539.8,4539.1,0.1096]
["bitfinex","ETHUSD",1759961377777,2.2028024,4539.7,4539.1,0.1096]
["bitfinex","ETHUSD",1759961378485,3.76271,4539.8,4539.1,0.1096]
["bitfinex","ETHUSD",1759961378706,1.23961224,4539.7,4539.1,0.1096]
["bitfinex","ETHUSD",1759961380175,1.23961224,4539.7,4539.1,2.31267551]
["bitfinex","ETHUSD",1759961380912,1.23961224,4539.7,4539.1,0.1096]
["bitfinex","ETHUSD",1759961381667,2.20288656,4539.5,4539.1,0.1096]
["bitfinex","ETHUSD",1759961381820,0.1096,4539.5,4538.9,2.20313703]
["bitfinex","ETHUSD",1759961382113,0.1096,4539.5,4538.8,0.1096]
["bitfinex","ETHUSD",1759961382114,2.20299873,4539.3,4538.8,0.1096]
["bitfinex","ETHUSD",1759961382272,6.6604,4539.2,4538.8,0.1096]
["bitfinex","ETHUSD",1759961382702,6.215,4539.2,4538.8,0.1096]
["bitfinex","ETHUSD",1759961382909,0.4386,4539.1,4537.8,0.4395]
["bitfinex","ETHUSD",1759961383103,0.66536,4539.0,4538.5,0.1096]
["bitfinex","ETHUSD",1759961383418,5.0423833,4538.9,4538.2,0.1096]
["bitfinex","ETHUSD",1759961385592,2.8392,4538.9,4538.2,0.1096]
["bitfinex","ETHUSD",1759961385824,0.350456,4538.8,4538.2,0.1096]
["bitfinex","ETHUSD",1759961385982,0.4386,4538.7,4538.2,0.1096]
["bitfinex","ETHUSD",1759961386183,6.215,4538.6,4538.2,0.1096]
["bitfinex","ETHUSD",1759961386395,0.4386,4538.5,4538.2,0.1096]
["bitfinex","ETHUSD",1759961386784,0.4386,4538.4,4538.0,0.4400662]
["bitfinex","ETHUSD",1759961387102,1.21356,4538.3,4537.6,0.1096]
["bitfinex","ETHUSD",1759961387296,3.41703463,4538.3,4537.6,0.554905]
["bitfinex","ETHUSD",1759961387505,2.20355655,4538.2,4537.6,0.1096]
["bitfinex","ETHUSD",1759961388079,2.64215655,4538.2,4537.6,0.1096]
["bitfinex","ETHUSD",1759961388418,0.4386,4538.1,4537.3,2.20393996]
["bitfinex","ETHUSD",1759961388600,8.506,4538.0,4537.3,2.31353996]
["bitfinex","ETHUSD",1759961388909,10.70961412,4538.0,4537.3,0.1096]
["bitfinex","ETHUSD",1759961389291,8.506,4538.0,4537.3,0.1096]
["bitfinex","ETHUSD",1759961389487,2.6422899,4537.9,4537.3,0.54241836]
["bitfinex","ETHUSD",1759961389803,0.6582,4537.9,4536.9,2.20414513]
["bitfinex","ETHUSD",1759961390113,0.1096,4537.5,4537.0,0.02204099]
["bitfinex","ETHUSD",1759961390291,6.6514,4537.4,4536.8,0.1106]
["bitfinex","ETHUSD",1759961390822,6.6514,4537.4,4536.9,2.20410387]
["bitfinex","ETHUSD",1759961391622,6.6514,4537.4,4536.8,0.1106]
["bitfinex","ETHUSD",1759961391802,6.6514,4537.4,4536.8,2.31475182]
["bitfinex","ETHUSD",1759961392229,6.6514,4537.4,4536.9,2.20413021]
["bitfinex","ETHUSD",1759961392889,6.6514,4537.4,4536.9,0.44731299]
["bitfinex","ETHUSD",1759961393115,0.4364,4537.3,4536.8,0.1106]
["bitfinex","ETHUSD",1759961393504,0.4364,4537.2,4536.8,0.1106]
["bitfinex","ETHUSD",1759961393715,2.292,4537.1,4536.8,0.1106]
["bitfinex","ETHUSD",1759961394021,3.18634,4537.1,4536.8,0.54209972]
["bitfinex","ETHUSD",1759961394233,0.89434,4537.1,4536.8,0.1106]
["bitfinex","ETHUSD",1759961394532,3.236,4537.0,4536.8,0.5686]
["bitfinex","ETHUSD",1759961394697,0.1096,4537.5,4537.0,2.20409331]
["bitfinex","ETHUSD",1759961394899,7.246,4537.4,4537.1,0.02204051]
["bitfinex","ETHUSD",1759961395096,7.98156,4537.4,4537.1,0.02204051]
["bitfinex","ETHUSD",1759961397040,0.73556,4537.4,4537.1,0.02204051]
["bitfinex","ETHUSD",1759961397339,0.1096,4537.5,4536.8,0.54039643]
["bitfinex","ETHUSD",1759961397545,4.733,4537.4,4536.9,2.20413412]
["bitfinex","ETHUSD",1759961398543,0.1096,4537.5,4536.9,2.20413412]
["bitfinex","ETHUSD",1759961398744,0.1096,4537.5,4536.8,0.1106]
["bitfinex","ETHUSD",1759961398745,6.528,4537.4,4536.8,2.31478574]
["bitfinex","ETHUSD",1759961399458,6.528,4537.4,4536.8,0.1106]
["bitfinex","ETHUSD",1759961399831,2.74985688,4537.5,4536.8,2.31479677]
["bitfinex","ETHUSD",1759961400044,6.525,4537.4,4536.8,2.31479677]
["bitfinex","ETHUSD",1759961400259,0.4364,4537.3,4536.8,0.1106]
["bitfinex","ETHUSD",1759961400526,7.45248569,4537.4,4536.8,0.54514093]
["bitfinex","ETHUSD",1759961400664,0.4364,4537.2,4536.8,0.43554093]
["bitfinex","ETHUSD",1759961400960,0.4364,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759961401282,0.4364,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759961401636,0.4364,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759961401858,6.217,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759961404352,6.217,4536.9,4536.8,0.43113338]
["bitfinex","ETHUSD",1759961404571,0.1096,4537.6,4536.9,2.20412777]
["bitfinex","ETHUSD",1759961404780,8.401,4537.5,4536.9,2.20412777]
["bitfinex","ETHUSD",1759961405165,0.1096,4537.6,4536.9,2.20412777]
["bitfinex","ETHUSD",1759961405369,8.509,4537.5,4536.9,2.20412777]
["bitfinex","ETHUSD",1759961405859,8.509,4537.5,4537.4,3.26390325]
["bitfinex","ETHUSD",1759961406171,9.59123751,4537.5,4537.4,3.26390325]
["bitfinex","ETHUSD",1759961406366,1.08223751,4537.5,4537.4,3.26390325]
["bitfinex","ETHUSD",1759961406573,8.509,4537.5,4537.4,3.26390325]
["bitfinex","ETHUSD",1759961408697,8.9479,4537.5,4537.1,0.1096]
["bitfinex","ETHUSD",1759961408999,0.4389,4537.4,4537.1,0.1096]
["bitfinex","ETHUSD",1759961409179,0.4389,4537.3,4537.1,0.1096]
["bitfinex","ETHUSD",1759961409493,0.4389,4537.3,4536.8,0.546101]
["bitfinex","ETHUSD",1759961409494,1.55408233,4537.3,4536.8,0.546101]
["bitfinex","ETHUSD",1759961409784,0.4389,4537.3,4536.8,0.546101]
["bitfinex","ETHUSD",1759961409996,8.509,4537.2,4536.8,0.546101]
["bitfinex","ETHUSD",1759961410171,6.217,4537.1,4536.8,0.546101]
["bitfinex","ETHUSD",1759961410368,8.509,4537.1,4537.0,3.26390325]
["bitfinex","ETHUSD",1759961412004,8.509,4537.1,4536.8,2.75029382]
["bitfinex","ETHUSD",1759961413157,8.509,4537.1,4536.8,0.546101]
["bitfinex","ETHUSD",1759961413578,2.2038703,4537.5,4536.8,0.546101]
["bitfinex","ETHUSD",1759961413900,0.4389,4537.1,4536.8,2.75029249]
["bitfinex","ETHUSD",1759961414078,3.454,4537.0,4536.8,2.75029249]
["bitfinex","ETHUSD",1759961414670,3.454,4537.0,4536.8,0.436501]
["bitfinex","ETHUSD",1759961414861,0.4389,4536.9,4536.8,0.436501]
["bitfinex","ETHUSD",1759961415057,2.6430482,4536.9,4536.8,0.436501]
["bitfinex","ETHUSD",1759961415278,3.47316011,4536.9,4536.8,0.436501]
["bitfinex","ETHUSD",1759961415789,3.47316011,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759961416796,11.98216011,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759961417866,14.53576011,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759961418464,14.74188846,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759961419508,15.21664121,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759961423643,4.75808833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961423795,11.87846738,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961424126,12.31736738,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961424892,6.09936738,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961425124,23.78336738,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961426398,23.57723903,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961429139,23.7825819,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961430107,23.57723903,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961430311,23.7825492,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961432140,23.78248351,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961432446,23.78648351,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961433515,30.92648351,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961433939,34.70907774,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759961434538,34.70907774,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961434735,17.02107774,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961434940,34.70907774,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961440562,35.18226063,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961444875,35.97574606,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961445254,35.18226063,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961446270,36.37714534,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961446776,45.55814534,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961448346,44.36326063,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961449712,5.9380664,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961449877,23.6300664,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961450196,24.2636664,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961450791,25.4513502,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759961453287,4.75857442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961453590,17.73459602,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961453794,18.16449602,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961455610,18.75864816,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961456161,14.38190179,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961456454,19.00258654,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961457220,18.79734206,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961457392,19.0036234,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961458121,19.59777554,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961458325,19.0036234,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961459218,19.59777554,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961459532,19.0036234,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961459691,11.08277554,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961460012,28.77677554,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961461115,35.91677554,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961461541,13.21242917,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961461693,30.06833865,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961464825,12.37433865,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961465033,30.06833865,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961465250,30.70193865,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961465553,30.22875576,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961465754,32.37239646,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961471246,32.9666943,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961472652,32.96694769,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961472958,32.9674608,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961473156,32.37264985,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961474422,14.67864985,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961474957,32.37364985,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961476547,33.1658527,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961476742,32.37364985,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961479735,32.46198234,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961481237,33.65028662,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961481438,32.46198234,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961481846,32.25544761,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961482046,32.46199711,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759961482763,32.46199711,4535.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961482764,2.83906072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961482964,21.09704849,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961483468,21.52694849,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961485235,21.32039899,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961485440,21.52682248,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961485642,23.77859293,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961485834,27.16046499,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961486462,27.05002455,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961486837,23.77859293,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961487043,27.05002455,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961488667,27.0499965,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961490053,18.5339965,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961490258,36.2319965,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759961491881,2.83930395,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1759961492064,15.21949968,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1759961492266,15.65349968,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1759961493566,2.83954723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961493766,16.75540234,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961493979,17.66481256,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961494187,19.04908459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961494368,26.18908459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961496468,29.46051621,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961496998,26.18908459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961497193,17.67108459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961497396,35.37008459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961498868,38.64151621,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961501367,44.55308459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961501772,47.82451621,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961501969,14.39965297,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961502168,35.37708459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961503301,35.37665941,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961503802,31.89840056,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961504008,35.16983218,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759961505877,2.83974189,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759961506078,21.40117351,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759961506280,22.30975481,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759961506479,22.30975481,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961507310,22.51585876,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961507509,22.30975481,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961507709,24.56152526,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961508085,24.76764071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961509319,36.24364071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961509532,33.94964071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961509812,18.53764071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961510003,36.24464071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961511786,24.76664071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961512000,36.24464071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961514825,18.53764071,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961515010,33.99287026,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961519134,33.99314598,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961521431,12.38111436,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961521594,20.42953306,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961522102,7.78039117,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961522322,2.50139117,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759961522523,6.228,4532.8,4532.7,0.32834316]
["bitfinex","ETHUSD",1759961522724,0.1096,4532.9,4532.7,0.32834316]
["bitfinex","ETHUSD",1759961523025,0.1096,4532.9,4532.8,0.4343]
["bitfinex","ETHUSD",1759961523207,6.3386,4532.9,4532.7,0.32834316]
["bitfinex","ETHUSD",1759961523548,8.6336,4532.9,4532.8,3.27143162]
["bitfinex","ETHUSD",1759961523712,8.6336,4532.9,4532.8,4.32985716]
["bitfinex","ETHUSD",1759961524614,0.1096,4532.9,4532.8,6.10169905]
["bitfinex","ETHUSD",1759961524815,0.344,4532.9,4532.8,6.53599905]
["bitfinex","ETHUSD",1759961525021,0.002,4533.2,4533.0,2.20599631]
["bitfinex","ETHUSD",1759961525219,4.615,4533.1,4532.8,0.62412554]
["bitfinex","ETHUSD",1759961525551,2.63784551,4533.0,4532.7,0.001]
["bitfinex","ETHUSD",1759961525713,6.228,4532.9,4532.7,0.001]
["bitfinex","ETHUSD",1759961526048,2.20614189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961526210,2.63794189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961526913,0.4318,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961527455,8.523,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961527612,8.523,4532.8,4532.7,0.54896813]
["bitfinex","ETHUSD",1759961527807,6.228,4532.8,4532.7,0.54896813]
["bitfinex","ETHUSD",1759961528011,8.9548,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961530010,11.16094189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961534873,8.9548,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961535081,11.16094189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961541092,14.55764168,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961543320,14.76382149,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961546310,21.90382149,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961553091,12.0441217,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961553321,4.7868,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961553522,13.21794189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961555337,13.42442767,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961555533,11.21828578,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961555751,11.0118,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961555912,13.21794189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961556236,13.42444924,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961557256,0.5718,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961557432,0.2496,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961557632,8.7696,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961559833,8.7716,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961562552,8.7716,4532.8,4532.7,2.20719057]
["bitfinex","ETHUSD",1759961562867,8.7706,4532.8,4532.7,0.67771906]
["bitfinex","ETHUSD",1759961563155,8.7706,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961564355,9.2024,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961566156,11.40854189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961571865,2.88954189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961572179,11.40854189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961573962,11.65749869,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961580092,11.86404761,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961580499,11.65749869,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961582012,0.2516,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961582306,8.7706,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961583099,0.2516,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961583598,8.7706,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961585791,9.2024,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961587280,6.9074,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961587479,9.2024,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961587681,12.54959255,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961589721,12.75627346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961590209,19.53267346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961590379,21.82767346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961590577,10.35167346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961590793,12.64667346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961591180,14.56667346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961593927,6.04767346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961594096,23.74767346,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961597237,2.26868091,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961597437,2.437,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961597592,0.142,4532.8,4532.7,2.20719057]
["bitfinex","ETHUSD",1759961597798,8.661,4532.8,4532.7,2.20719057]
["bitfinex","ETHUSD",1759961598606,8.661,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961601028,9.0928,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961601218,6.366,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961601431,8.661,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961601754,9.0928,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961602345,8.661,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961610846,6.365,4532.8,4532.7,3.27234506]
["bitfinex","ETHUSD",1759961611355,8.66,4532.8,4532.7,3.27234506]
["bitfinex","ETHUSD",1759961611853,8.66,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961612233,9.0918,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961613156,12.21828189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961616236,14.13828189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961616546,17.61622487,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961618060,18.09220543,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961620134,18.09211976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961622080,18.72571976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961622309,9.57411976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961622434,27.27411976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961623356,9.57411976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961623555,24.98011976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961623757,27.27511976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961632305,9.57411976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961632503,27.27611976,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961633695,27.06960751,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961633908,27.27586493,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961639912,0.78005742,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961640204,11.0128,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961640526,8.7706,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961640705,8.661,4532.8,4532.7,2.63819057]
["bitfinex","ETHUSD",1759961641013,0.142,4532.8,4532.7,3.12494408]
["bitfinex","ETHUSD",1759961641228,0.401,4532.8,4532.7,0.59735351]
["bitfinex","ETHUSD",1759961641395,0.401,4532.8,4532.7,2.80354408]
["bitfinex","ETHUSD",1759961642439,0.401,4532.8,4532.7,3.23454408]
["bitfinex","ETHUSD",1759961642596,0.401,4532.8,4532.7,0.59735351]
["bitfinex","ETHUSD",1759961642797,0.401,4532.8,4532.7,2.31679057]
["bitfinex","ETHUSD",1759961644127,0.401,4532.8,4532.7,0.1106]
["bitfinex","ETHUSD",1759961644325,0.401,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961645331,0.401,4532.8,4532.7,2.20719057]
["bitfinex","ETHUSD",1759961645491,0.401,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961645691,0.401,4532.8,4532.7,0.48555581]
["bitfinex","ETHUSD",1759961645913,0.401,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961647029,0.9424,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961659323,6.41988695,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961660141,3.14854189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961661921,6.41988695,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961662352,4.01133591,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961663164,4.95894189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961667395,8.284,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961667577,10.579,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961667981,11.0108,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961668270,0.142,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961668473,8.659,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961678190,11.29694189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961679190,12.64744219,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961679352,12.85408388,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961679552,14.77408388,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961682791,23.95508388,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961683693,6.25708388,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961683893,14.77405927,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961691687,14.77407349,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961692396,14.56744219,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961693093,14.7740734,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961693596,14.56744219,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961694704,14.77405744,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961694869,14.56744219,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961695604,14.77405093,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961695766,12.99175063,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961695967,13.42355063,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961700791,2.70040874,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961700991,2.26860874,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759961701222,0.142,4532.8,4532.7,2.20719057]
["bitfinex","ETHUSD",1759961701392,6.167,4532.8,4532.7,3.10509861]
["bitfinex","ETHUSD",1759961702625,0.142,4532.8,4532.7,7.00099199]
["bitfinex","ETHUSD",1759961702793,6.364,4532.8,4532.7,7.64135941]
["bitfinex","ETHUSD",1759961704961,6.364,4532.8,4532.7,3.85506603]
["bitfinex","ETHUSD",1759961705231,6.364,4532.8,4532.7,3.87712793]
["bitfinex","ETHUSD",1759961706516,0.142,4532.8,4532.7,3.87712793]
["bitfinex","ETHUSD",1759961706809,6.364,4532.8,4532.7,3.87712793]
["bitfinex","ETHUSD",1759961707320,0.142,4532.8,4532.7,3.87712793]
["bitfinex","ETHUSD",1759961708542,0.142,4532.8,4532.7,3.85506603]
["bitfinex","ETHUSD",1759961709432,0.142,4532.8,4532.7,3.87712793]
["bitfinex","ETHUSD",1759961710710,0.142,4532.8,4532.7,3.85506603]
["bitfinex","ETHUSD",1759961710950,0.142,4532.8,4532.7,3.87712793]
["bitfinex","ETHUSD",1759961712740,0.142,4532.8,4532.7,3.85506603]
["bitfinex","ETHUSD",1759961712949,0.142,4532.8,4532.7,5.77506603]
["bitfinex","ETHUSD",1759961714632,0.002,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759961714942,0.002,4532.9,4532.8,5.98008052]
["bitfinex","ETHUSD",1759961715145,0.002,4532.9,4532.8,5.95801911]
["bitfinex","ETHUSD",1759961715445,0.002,4533.3,4533.2,7.91224061]
["bitfinex","ETHUSD",1759961715843,0.002,4533.3,4533.2,8.34664061]
["bitfinex","ETHUSD",1759961716140,0.002,4533.3,4533.2,8.45624061]
["bitfinex","ETHUSD",1759961716354,0.002,4533.3,4533.2,10.14446627]
["bitfinex","ETHUSD",1759961716739,0.002,4533.3,4533.2,10.67158333]
["bitfinex","ETHUSD",1759961718340,0.002,4533.3,4533.2,4.96528995]
["bitfinex","ETHUSD",1759961718554,0.002,4533.3,4533.2,3.27706429]
["bitfinex","ETHUSD",1759961724237,0.002,4533.3,4533.2,2.84266429]
["bitfinex","ETHUSD",1759961724558,0.002,4533.3,4533.2,3.27526429]
["bitfinex","ETHUSD",1759961727559,0.002,4533.3,4533.2,2.84266429]
["bitfinex","ETHUSD",1759961729059,0.002,4533.3,4533.2,3.27526429]
["bitfinex","ETHUSD",1759961729242,0.002,4533.3,4533.2,3.82349232]
["bitfinex","ETHUSD",1759961729747,0.002,4533.3,4533.2,3.84555179]
["bitfinex","ETHUSD",1759961729947,0.002,4533.3,4533.2,7.11547147]
["bitfinex","ETHUSD",1759961730253,0.002,4533.3,4533.2,7.093412]
["bitfinex","ETHUSD",1759961731838,0.002,4533.3,4533.2,3.39089232]
["bitfinex","ETHUSD",1759961732055,0.002,4533.3,4533.2,2.84266429]
["bitfinex","ETHUSD",1759961734261,0.002,4533.3,4533.2,3.27526429]
["bitfinex","ETHUSD",1759961734562,0.002,4533.3,4533.2,6.56724344]
["bitfinex","ETHUSD",1759961734736,0.002,4533.3,4533.2,6.54518397]
["bitfinex","ETHUSD",1759961734939,0.002,4533.3,4533.2,3.27526429]
["bitfinex","ETHUSD",1759961735158,0.002,4533.3,4533.2,3.29732376]
["bitfinex","ETHUSD",1759961737853,0.002,4533.3,4533.2,3.27526429]
["bitfinex","ETHUSD",1759961741764,0.002,4533.3,4533.2,3.29732376]
["bitfinex","ETHUSD",1759961743579,0.002,4533.3,4533.2,3.27526429]
["bitfinex","ETHUSD",1759961745281,0.002,4533.3,4533.2,4.17254375]
["bitfinex","ETHUSD",1759961761407,0.002,4533.3,4533.2,9.36246343]
["bitfinex","ETHUSD",1759961761607,0.002,4533.3,4533.2,9.34040396]
["bitfinex","ETHUSD",1759961762601,0.002,4533.3,4533.2,15.55940396]
["bitfinex","ETHUSD",1759961764405,0.002,4533.3,4533.2,12.28948428]
["bitfinex","ETHUSD",1759961765223,0.002,4533.3,4533.2,9.34040396]
["bitfinex","ETHUSD",1759961765392,0.002,4533.3,4533.2,3.27526429]
["bitfinex","ETHUSD",1759961770125,0.002,4533.3,4533.2,0.52711706]
["bitfinex","ETHUSD",1759961770329,0.002,4533.3,4533.2,0.43881187]
["bitfinex","ETHUSD",1759961770527,0.002,4533.3,4533.1,2.20698324]
["bitfinex","ETHUSD",1759961770694,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1759961771432,0.002,4533.3,4533.1,2.20698641]
["bitfinex","ETHUSD",1759961772119,0.002,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759961773029,0.002,4533.3,4533.1,2.20695587]
["bitfinex","ETHUSD",1759961773439,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1759961773794,0.002,4533.3,4533.1,0.43346948]
["bitfinex","ETHUSD",1759961774598,0.002,4533.3,4533.1,2.63945731]
["bitfinex","ETHUSD",1759961775099,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1759961775300,0.002,4533.3,4533.2,2.2280067]
["bitfinex","ETHUSD",1759961775926,0.002,4533.3,4533.2,9.98772769]
["bitfinex","ETHUSD",1759961776354,0.002,4533.3,4533.2,7.38011741]
["bitfinex","ETHUSD",1759961778029,0.002,4533.3,4533.2,12.57003709]
["bitfinex","ETHUSD",1759961780119,0.002,4533.3,4533.2,12.67963709]
["bitfinex","ETHUSD",1759961780516,1e-08,4533.4,4533.3,4.12589857]
["bitfinex","ETHUSD",1759961780742,1e-08,4533.4,4533.3,13.045928]
["bitfinex","ETHUSD",1759961781024,1e-08,4533.4,4533.3,13.02386902]
["bitfinex","ETHUSD",1759961781247,1e-08,4533.4,4533.3,13.11216173]
["bitfinex","ETHUSD",1759961783269,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759961783425,1e-08,4533.8,4533.7,12.45842829]
["bitfinex","ETHUSD",1759961783776,1e-08,4533.8,4533.7,14.79657126]
["bitfinex","ETHUSD",1759961784960,1e-08,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759961785162,1e-08,4534.2,4534.1,15.24350381]
["bitfinex","ETHUSD",1759961785323,1e-08,4534.2,4534.1,15.89404846]
["bitfinex","ETHUSD",1759961785751,1e-08,4534.2,4534.1,15.98232247]
["bitfinex","ETHUSD",1759961787637,1e-08,4534.2,4534.1,17.90232247]
["bitfinex","ETHUSD",1759961787958,0.002,4535.2,4534.4,4.41072688]
["bitfinex","ETHUSD",1759961788150,0.002,4535.2,4534.8,7.39508859]
["bitfinex","ETHUSD",1759961788463,0.002,4535.2,4534.8,14.53542969]
["bitfinex","ETHUSD",1759961788638,0.002,4535.2,4534.8,14.97562969]
["bitfinex","ETHUSD",1759961788841,0.002,4535.2,4534.8,15.06389649]
["bitfinex","ETHUSD",1759961789832,0.002,4535.2,4534.8,15.57358537]
["bitfinex","ETHUSD",1759961792162,0.002,4535.2,4534.8,9.35658537]
["bitfinex","ETHUSD",1759961793031,0.002,4535.2,4534.8,2.40303571]
["bitfinex","ETHUSD",1759961793235,0.002,4535.2,4534.8,2.31476891]
["bitfinex","ETHUSD",1759961793436,0.002,4535.2,4534.8,0.1096]
["bitfinex","ETHUSD",1759961793831,0.002,4535.2,4534.8,2.31476891]
["bitfinex","ETHUSD",1759961794068,0.012,4534.9,4534.8,2.31476891]
["bitfinex","ETHUSD",1759961794261,0.012,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759961795161,0.4693,4534.9,4534.5,0.1096]
["bitfinex","ETHUSD",1759961795364,0.4573,4534.8,4534.5,0.1096]
["bitfinex","ETHUSD",1759961796137,0.4573,4534.7,4533.8,3.77960856]
["bitfinex","ETHUSD",1759961796468,0.4573,4534.6,4534.0,0.1096]
["bitfinex","ETHUSD",1759961797083,0.4573,4534.6,4534.0,2.31514775]
["bitfinex","ETHUSD",1759961797373,2.66257538,4534.6,4534.0,0.1096]
["bitfinex","ETHUSD",1759961797536,2.48253773,4534.5,4534.0,0.1096]
["bitfinex","ETHUSD",1759961797741,2.20551419,4534.1,4533.4,0.4573]
["bitfinex","ETHUSD",1759961797949,2.20551419,4534.1,4533.1,0.43346948]
["bitfinex","ETHUSD",1759961797950,0.5669,4534.0,4533.3,0.1096]
["bitfinex","ETHUSD",1759961798368,0.5669,4534.0,4533.3,2.31548155]
["bitfinex","ETHUSD",1759961798671,0.5669,4534.0,4533.5,2.20579971]
["bitfinex","ETHUSD",1759961799371,0.1096,4534.0,4533.3,0.1096]
["bitfinex","ETHUSD",1759961799744,0.1096,4534.0,4533.4,2.20583684]
["bitfinex","ETHUSD",1759961800682,0.1096,4534.0,4533.6,2.20572676]
["bitfinex","ETHUSD",1759961800975,8.511,4533.9,4533.4,0.4402]
["bitfinex","ETHUSD",1759961801140,8.511,4533.9,4533.6,2.20574695]
["bitfinex","ETHUSD",1759961801337,8.511,4533.9,4533.7,0.02205703]
["bitfinex","ETHUSD",1759961801543,8.511,4533.9,4533.4,2.20580748]
["bitfinex","ETHUSD",1759961801774,0.4573,4533.8,4533.4,2.20584873]
["bitfinex","ETHUSD",1759961802611,8.511,4533.9,4533.3,0.1096]
["bitfinex","ETHUSD",1759961802781,0.4517,4533.8,4533.3,0.1096]
["bitfinex","ETHUSD",1759961802940,9.37306,4533.9,4533.3,0.1096]
["bitfinex","ETHUSD",1759961803144,0.4517,4533.8,4533.1,0.43346948]
["bitfinex","ETHUSD",1759961803340,0.1096,4533.7,4533.1,0.43346948]
["bitfinex","ETHUSD",1759961803589,0.4517,4533.6,4533.1,0.43346948]
["bitfinex","ETHUSD",1759961803769,0.4517,4533.5,4533.1,0.43346948]
["bitfinex","ETHUSD",1759961803971,0.4517,4533.4,4533.1,0.43346948]
["bitfinex","ETHUSD",1759961804288,0.5613,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759961804490,6.217,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961804645,8.87464723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961804976,6.6687,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961805153,7.81537103,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961807494,0.1096,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759961807894,0.1096,4533.3,4533.2,2.66774723]
["bitfinex","ETHUSD",1759961808074,0.1096,4533.3,4533.2,0.48385947]
["bitfinex","ETHUSD",1759961808075,0.327,4533.3,4533.2,0.48385947]
["bitfinex","ETHUSD",1759961808275,0.327,4533.3,4533.2,0.4618]
["bitfinex","ETHUSD",1759961808589,0.327,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759961809099,0.4517,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961810298,3.19646578,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961812303,0.99051855,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961813318,0.4517,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961813484,0.1096,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961813910,8.6216,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961815791,0.1096,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961816121,8.6216,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961819009,10.15674507,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961819319,12.3626923,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961820819,14.2826923,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961825396,3.11234507,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961825697,10.5436,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961826528,10.996,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961827127,13.20194723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961828831,10.996,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961829628,9.076,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961830129,11.28194723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961831010,2.76794723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961831235,11.28194723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961832126,12.63072709,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961834239,12.83725639,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961835502,12.83725805,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961836105,12.63072709,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961836305,12.83725659,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961837251,14.75725659,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961837553,15.23313437,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961838118,15.86673437,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961839045,19.64634293,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961839651,20.23942232,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961840054,19.64634293,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961840259,20.24086595,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961841721,19.64634293,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961842454,26.78634293,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759961842653,26.78634293,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1759961842654,2.83979057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759961842951,15.07552863,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759961843130,16.00359921,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759961843729,16.59781637,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759961843928,16.00359921,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759961844128,17.01927248,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759961844770,2.84018002,4531.9,4530.3,0.001]
["bitfinex","ETHUSD",1759961845058,26.66601088,4531.9,4530.3,0.001]
["bitfinex","ETHUSD",1759961845267,27.59198866,4531.9,4530.3,0.001]
["bitfinex","ETHUSD",1759961845432,28.94076852,4531.9,4530.3,0.001]
["bitfinex","ETHUSD",1759961845853,11.24376852,4531.9,4530.3,0.001]
["bitfinex","ETHUSD",1759961846046,25.16115996,4531.9,4530.3,0.001]
["bitfinex","ETHUSD",1759961846668,7.46415996,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961846967,25.16215996,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961848233,24.68628218,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961849564,6.98828218,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961849765,6.35468218,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961849966,24.05368218,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961850167,21.55235988,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961850464,23.84735988,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961855163,30.98735988,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961859477,35.1003057,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961859675,31.82677064,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759961861770,31.82677064,4531.9,4531.6,1e-08]
["bitfinex","ETHUSD",1759961861771,0.6336,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759961862101,18.80246864,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759961862302,19.25256864,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759961863488,19.25272339,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759961864801,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961864999,13.82842147,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961865312,14.75322512,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961865690,15.38682512,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961869211,22.96069006,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961869420,24.30946992,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961869920,24.94306992,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961870914,5.89129006,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961871105,23.59629006,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961872882,5.89129006,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961873084,23.59629006,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961874033,30.73629006,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961874242,32.98806051,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961874406,33.5818196,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961875349,32.98806051,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961876131,18.55659557,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961876533,36.26159557,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759961877215,36.26159557,4531.2,4531.1,15.00000001]
["bitfinex","ETHUSD",1759961879232,36.26159557,4531.2,4531.1,5.24370864]
["bitfinex","ETHUSD",1759961879439,2.84061831,4531.0,4530.3,0.001]
["bitfinex","ETHUSD",1759961879625,13.01306733,4531.0,4530.3,0.001]
["bitfinex","ETHUSD",1759961879824,13.44936733,4531.0,4530.3,0.001]
["bitfinex","ETHUSD",1759961880736,13.44936733,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961882016,7.22636733,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961882216,24.93236733,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961883225,28.20590239,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961884737,7.22636733,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961884911,32.07236733,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961885114,14.36636733,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961885345,32.07236733,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961885541,35.34590239,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961886407,17.63990239,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961886740,35.34590239,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961886939,34.71230239,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961887518,17.00630239,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961887945,34.71230239,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961888244,2.84928382,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961888542,10.99228382,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961888727,13.28828382,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961891131,13.76448083,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961891761,5.24548083,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961891942,24.02427451,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961893781,22.95048083,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961893961,11.46848083,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961894140,22.95048083,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961895937,4.33298382,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961896169,13.28828382,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759961899889,0.002,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1759961900091,2.887,4531.0,4530.7,2.20715346]
["bitfinex","ETHUSD",1759961900786,2.887,4531.0,4530.6,2.20819853]
["bitfinex","ETHUSD",1759961901168,0.1116,4531.1,4530.7,2.66025842]
["bitfinex","ETHUSD",1759961901382,0.1116,4531.1,4530.9,0.26732584]
["bitfinex","ETHUSD",1759961901590,6.926,4531.0,4530.9,2.47439014]
["bitfinex","ETHUSD",1759961902256,6.926,4531.0,4530.9,2.92749014]
["bitfinex","ETHUSD",1759961903009,6.926,4531.0,4530.9,0.72042584]
["bitfinex","ETHUSD",1759961903163,6.222,4531.0,4530.9,2.92748227]
["bitfinex","ETHUSD",1759961903362,8.518,4531.0,4530.9,2.92748227]
["bitfinex","ETHUSD",1759961903986,0.1116,4531.1,4530.9,2.92748227]
["bitfinex","ETHUSD",1759961904184,0.1116,4531.1,4531.0,0.73244823]
["bitfinex","ETHUSD",1759961904497,8.6296,4531.1,4531.0,0.73244823]
["bitfinex","ETHUSD",1759961905860,0.002,4531.1,4531.0,2.96153672]
["bitfinex","ETHUSD",1759961906063,0.002,4531.1,4531.0,2.93946654]
["bitfinex","ETHUSD",1759961906367,4.321,4531.1,4531.0,2.93946654]
["bitfinex","ETHUSD",1759961906563,4.321,4531.1,4531.0,2.96153672]
["bitfinex","ETHUSD",1759961907504,0.002,4531.1,4531.0,2.96153672]
["bitfinex","ETHUSD",1759961907667,3.661,4531.1,4531.0,3.04906654]
["bitfinex","ETHUSD",1759961908208,5.183,4531.1,4531.0,3.04906654]
["bitfinex","ETHUSD",1759961908771,5.183,4531.1,4531.0,0.40244823]
["bitfinex","ETHUSD",1759961908966,5.183,4531.1,4531.0,0.1096]
["bitfinex","ETHUSD",1759961909198,5.183,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1759961909199,5.6327,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1759961909702,5.183,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1759961909879,2.65671831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759961910893,13.76071831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759961911072,16.64608876,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759961911399,16.85223812,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759961915715,16.85223812,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759961919117,17.32740167,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759961920201,17.32740167,4531.0,4530.6,1e-08]
["bitfinex","ETHUSD",1759961920202,0.6336,4530.8,4530.6,1e-08]
["bitfinex","ETHUSD",1759961920389,14.97956893,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961920589,18.15620293,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961921114,18.24461527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961926634,18.24561527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961926835,29.72861527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961927414,18.24561527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961927619,29.72861527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961928123,12.02261527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961928313,38.91561527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961930418,46.05561527,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961930626,46.05526938,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1759961934860,0.6336,4530.5,4529.6,0.001]
["bitfinex","ETHUSD",1759961935024,8.74760684,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961935217,14.97060684,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961935445,15.41970684,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961936245,15.62562903,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961936419,24.78749313,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961938048,20.99683801,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961938217,24.78749313,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961939256,24.7878559,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961939451,25.26313817,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961944062,19.04013817,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961944263,21.78301895,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961944465,30.30416864,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961944761,30.30416703,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961947667,30.93776703,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961955099,9.93741531,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961955296,2.12643304,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961955465,10.64743304,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961956704,10.441,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961958321,12.64865172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961958486,13.30193172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961959307,10.64768,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961959475,2.20731213,4530.4,4529.6,0.4358]
["bitfinex","ETHUSD",1759961959675,0.1096,4529.8,4529.6,0.85844551]
["bitfinex","ETHUSD",1759961959895,6.224,4529.7,4529.6,0.85844551]
["bitfinex","ETHUSD",1759961963021,8.521,4529.7,4529.6,0.85844551]
["bitfinex","ETHUSD",1759961963514,8.521,4529.7,4529.6,0.42364551]
["bitfinex","ETHUSD",1759961963922,8.521,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961966004,0.1096,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1759961966209,8.52,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961966394,8.52,4529.7,4529.6,0.4639]
["bitfinex","ETHUSD",1759961967104,8.52,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961970106,0.1096,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1759961970307,8.52,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961972009,0.1096,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1759961972318,8.519,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961975342,0.1096,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1759961975522,8.519,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961976009,10.72665172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961976344,12.46563006,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961976650,14.38563006,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961977219,13.08105172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961979416,13.2874955,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961980746,13.28752055,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961985479,4.76852055,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961985639,22.47652055,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961986866,0.002,4529.9,4529.6,0.001]
["bitfinex","ETHUSD",1759961987074,2.4066,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961987235,0.1096,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759961987429,8.52,4529.7,4529.6,1.25665099]
["bitfinex","ETHUSD",1759961988047,8.52,4529.7,4529.6,3.46435144]
["bitfinex","ETHUSD",1759961988362,6.223,4529.7,4529.6,3.46435144]
["bitfinex","ETHUSD",1759961988526,8.52,4529.7,4529.6,1.25665099]
["bitfinex","ETHUSD",1759961988727,8.52,4529.7,4529.6,3.46435144]
["bitfinex","ETHUSD",1759961988928,0.002,4529.9,4529.6,1.25665099]
["bitfinex","ETHUSD",1759961989123,0.002,4529.9,4529.8,5.59287594]
["bitfinex","ETHUSD",1759961989323,3.347,4529.9,4529.8,5.59287594]
["bitfinex","ETHUSD",1759961989530,3.347,4529.9,4529.8,6.03307594]
["bitfinex","ETHUSD",1759961991134,3.347,4529.9,4529.8,3.82547296]
["bitfinex","ETHUSD",1759961991535,3.347,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1759961991739,3.347,4529.9,4529.6,2.20869377]
["bitfinex","ETHUSD",1759961992164,3.347,4529.9,4529.6,2.98887356]
["bitfinex","ETHUSD",1759961992361,3.347,4529.9,4529.7,0.4402]
["bitfinex","ETHUSD",1759961994074,3.347,4529.9,4529.6,0.78117979]
["bitfinex","ETHUSD",1759961994674,3.347,4529.9,4529.6,2.98887315]
["bitfinex","ETHUSD",1759961995643,3.347,4529.9,4529.6,0.78117979]
["bitfinex","ETHUSD",1759961996177,3.347,4529.9,4529.7,3.71207296]
["bitfinex","ETHUSD",1759961996375,3.347,4529.9,4529.8,0.4364]
["bitfinex","ETHUSD",1759961998472,3.347,4529.9,4529.7,3.27567296]
["bitfinex","ETHUSD",1759961998674,3.347,4529.9,4529.7,3.71207296]
["bitfinex","ETHUSD",1759962000280,3.347,4529.9,4529.7,5.91970108]
["bitfinex","ETHUSD",1759962001049,3.347,4529.9,4529.8,2.666079]
["bitfinex","ETHUSD",1759962001956,8.521,4529.9,4529.8,2.666079]
["bitfinex","ETHUSD",1759962002175,8.521,4529.9,4529.8,2.64400298]
["bitfinex","ETHUSD",1759962002487,8.521,4529.9,4529.8,0.4364]
["bitfinex","ETHUSD",1759962002649,8.521,4529.9,4529.7,3.38527296]
["bitfinex","ETHUSD",1759962002844,8.521,4529.9,4529.7,5.59292042]
["bitfinex","ETHUSD",1759962003159,8.521,4529.9,4529.8,2.64400298]
["bitfinex","ETHUSD",1759962004081,8.521,4529.9,4529.8,0.4364]
["bitfinex","ETHUSD",1759962004683,8.521,4529.9,4529.7,3.38527296]
["bitfinex","ETHUSD",1759962005189,8.521,4529.9,4529.6,0.001]
["bitfinex","ETHUSD",1759962005585,0.4258,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1759962005979,2.63344737,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1759962006177,0.4258,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1759962006580,0.4258,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962006896,2.74305172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962008025,4.09021538,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962008805,1.88256366,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962009409,0.5354,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962009780,2.74305172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962011501,0.5354,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962012608,8.6286,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962015024,6.223,4529.7,4529.6,5.92077341]
["bitfinex","ETHUSD",1759962015220,8.519,4529.7,4529.6,5.92077341]
["bitfinex","ETHUSD",1759962015904,8.519,4529.7,4529.6,3.71307296]
["bitfinex","ETHUSD",1759962016100,8.519,4529.7,4529.6,3.73514996]
["bitfinex","ETHUSD",1759962016306,8.519,4529.7,4529.6,5.94285041]
["bitfinex","ETHUSD",1759962016624,8.519,4529.7,4529.6,5.92077341]
["bitfinex","ETHUSD",1759962016924,0.002,4529.9,4529.6,3.71307296]
["bitfinex","ETHUSD",1759962017117,0.002,4529.9,4529.6,3.27667296]
["bitfinex","ETHUSD",1759962017118,8.519,4529.7,4529.6,3.27667296]
["bitfinex","ETHUSD",1759962017625,8.519,4529.7,4529.6,3.71307296]
["bitfinex","ETHUSD",1759962021498,8.519,4529.7,4529.6,5.92077341]
["bitfinex","ETHUSD",1759962021703,0.002,4529.9,4529.6,3.71307296]
["bitfinex","ETHUSD",1759962021900,0.002,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759962022231,8.521,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759962022530,8.521,4529.9,4529.8,2.64400298]
["bitfinex","ETHUSD",1759962025830,0.002,4529.9,4529.8,2.64400298]
["bitfinex","ETHUSD",1759962026033,6.224,4529.9,4529.8,2.666079]
["bitfinex","ETHUSD",1759962026333,6.224,4529.9,4529.8,2.64400298]
["bitfinex","ETHUSD",1759962030443,0.002,4529.9,4529.8,2.64400298]
["bitfinex","ETHUSD",1759962030648,6.224,4529.9,4529.8,2.64400298]
["bitfinex","ETHUSD",1759962032841,6.224,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759962033036,6.224,4529.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1759962034343,6.224,4529.9,4529.8,0.4594]
["bitfinex","ETHUSD",1759962034714,6.224,4529.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1759962035147,6.224,4529.9,4529.6,0.1106]
["bitfinex","ETHUSD",1759962035327,6.222,4529.8,4529.6,2.31829429]
["bitfinex","ETHUSD",1759962035857,6.222,4529.8,4529.7,2.66705172]
["bitfinex","ETHUSD",1759962037327,0.002,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759962037532,8.52,4529.9,4529.8,2.66700298]
["bitfinex","ETHUSD",1759962039064,8.52,4529.9,4529.8,2.689079]
["bitfinex","ETHUSD",1759962039065,0.002,4529.9,4529.8,2.689079]
["bitfinex","ETHUSD",1759962039267,0.002,4529.9,4529.8,2.66700298]
["bitfinex","ETHUSD",1759962039437,1.916,4529.9,4529.8,2.689079]
["bitfinex","ETHUSD",1759962039765,0.002,4529.9,4529.8,3.72941035]
["bitfinex","ETHUSD",1759962040263,0.002,4529.9,4529.8,3.70733433]
["bitfinex","ETHUSD",1759962041663,0.002,4529.9,4529.8,4.14713771]
["bitfinex","ETHUSD",1759962052576,0.002,4529.9,4529.8,4.16921373]
["bitfinex","ETHUSD",1759962055044,0.002,4529.9,4529.8,4.14713771]
["bitfinex","ETHUSD",1759962056577,0.002,4529.9,4529.8,4.16921373]
["bitfinex","ETHUSD",1759962057380,0.002,4529.9,4529.8,4.17021373]
["bitfinex","ETHUSD",1759962058266,0.002,4529.9,4529.8,4.14813771]
["bitfinex","ETHUSD",1759962065780,0.002,4529.9,4529.8,2.64840636]
["bitfinex","ETHUSD",1759962066618,0.002,4529.9,4529.8,3.08560636]
["bitfinex","ETHUSD",1759962073325,0.002,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962073529,0.4237,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962075399,2.63125425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962075794,1.12508543,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962076397,0.70338543,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962076711,9.22038543,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962077295,0.70338543,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962077491,8.519,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962077931,0.002,4529.9,4529.8,2.20860298]
["bitfinex","ETHUSD",1759962078227,8.519,4529.9,4529.8,2.64580298]
["bitfinex","ETHUSD",1759962078944,0.002,4529.9,4529.8,2.64580298]
["bitfinex","ETHUSD",1759962079095,8.519,4529.9,4529.8,2.64580298]
["bitfinex","ETHUSD",1759962082521,6.223,4529.9,4529.8,2.64580298]
["bitfinex","ETHUSD",1759962085215,6.223,4529.9,4529.8,2.20860298]
["bitfinex","ETHUSD",1759962086718,6.223,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759962086917,0.002,4529.9,4529.8,6.56314841]
["bitfinex","ETHUSD",1759962087122,0.002,4529.9,4529.8,6.99390414]
["bitfinex","ETHUSD",1759962087341,0.002,4530.4,4529.9,4.42924495]
["bitfinex","ETHUSD",1759962087545,0.002,4530.7,4530.3,4.00253646]
["bitfinex","ETHUSD",1759962087719,0.002,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1759962087922,0.002,4530.7,4530.6,11.1921265]
["bitfinex","ETHUSD",1759962088141,0.002,4531.3,4530.7,1.92]
["bitfinex","ETHUSD",1759962088355,0.002,4531.3,4531.1,5.71043646]
["bitfinex","ETHUSD",1759962088521,1e-08,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759962088718,1e-08,4531.3,4531.2,4.6001901]
["bitfinex","ETHUSD",1759962088974,1e-08,4531.3,4531.2,6.25998052]
["bitfinex","ETHUSD",1759962089273,1e-08,4531.3,4531.2,6.34831866]
["bitfinex","ETHUSD",1759962093823,1e-08,4531.3,4531.2,9.62036977]
["bitfinex","ETHUSD",1759962094023,1e-08,4531.3,4531.2,15.84036977]
["bitfinex","ETHUSD",1759962097368,1e-08,4531.3,4531.2,15.94996977]
["bitfinex","ETHUSD",1759962118396,1e-08,4531.3,4531.2,19.52371158]
["bitfinex","ETHUSD",1759962118619,1e-08,4531.3,4531.2,16.25166047]
["bitfinex","ETHUSD",1759962118823,1e-08,4531.3,4531.2,15.94996977]
["bitfinex","ETHUSD",1759962119329,1e-08,4531.3,4531.2,2.29525904]
["bitfinex","ETHUSD",1759962119623,1e-08,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759962120423,0.41600001,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759962120928,0.416,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962122327,2.6229209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962122630,3.11471299,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962123601,5.03471299,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962123811,0.49179209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962124135,3.437,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962129115,8.514,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962130406,0.10960001,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759962130605,6.922,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962132138,7.66676,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962132318,10.2896809,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962133027,8.08276,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962133225,10.2896809,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962134540,8.08276,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962135746,10.2896809,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962137063,2.295,4531.2,4531.1,0.4602]
["bitfinex","ETHUSD",1759962137239,8.514,4531.2,4531.1,0.4602]
["bitfinex","ETHUSD",1759962137433,8.514,4531.2,4531.1,2.66716961]
["bitfinex","ETHUSD",1759962138244,8.514,4531.2,4531.1,0.4602]
["bitfinex","ETHUSD",1759962138629,6.219,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759962138833,6.219,4531.2,4531.1,2.66716961]
["bitfinex","ETHUSD",1759962143423,1e-08,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759962143632,1e-08,4531.3,4531.2,5.90987201]
["bitfinex","ETHUSD",1759962144049,1e-08,4531.3,4531.2,11.10192312]
["bitfinex","ETHUSD",1759962145254,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759962145430,0.002,4531.6,4531.5,8.9437557]
["bitfinex","ETHUSD",1759962145630,0.002,4531.6,4531.5,8.92168796]
["bitfinex","ETHUSD",1759962145937,0.002,4531.6,4531.5,9.35258796]
["bitfinex","ETHUSD",1759962146661,0.002,4531.6,4531.5,15.57158796]
["bitfinex","ETHUSD",1759962151044,0.002,4531.6,4531.5,18.84363907]
["bitfinex","ETHUSD",1759962152448,0.002,4531.6,4531.5,15.57158796]
["bitfinex","ETHUSD",1759962153438,0.002,4531.6,4531.5,18.95323907]
["bitfinex","ETHUSD",1759962154967,0.002,4531.6,4531.5,15.68118796]
["bitfinex","ETHUSD",1759962155871,0.002,4531.6,4531.5,16.19396919]
["bitfinex","ETHUSD",1759962160655,0.002,4531.6,4531.5,3.83923685]
["bitfinex","ETHUSD",1759962160980,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759962161477,0.002,4531.6,4531.2,0.4309]
["bitfinex","ETHUSD",1759962161677,0.002,4531.6,4531.1,2.20793199]
["bitfinex","ETHUSD",1759962161880,0.002,4531.6,4531.2,2.2069034]
["bitfinex","ETHUSD",1759962162178,0.002,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759962162478,0.002,4531.6,4531.2,2.20688436]
["bitfinex","ETHUSD",1759962162670,0.002,4531.6,4531.3,2.20686829]
["bitfinex","ETHUSD",1759962162866,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759962163885,0.002,4531.6,4531.4,2.20682169]
["bitfinex","ETHUSD",1759962164273,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759962164993,0.002,4531.6,4531.5,2.67637479]
["bitfinex","ETHUSD",1759962165193,0.002,4531.6,4531.5,2.69844253]
["bitfinex","ETHUSD",1759962167887,0.002,4531.6,4531.5,2.67637479]
["bitfinex","ETHUSD",1759962170778,0.002,4531.6,4531.5,2.78597479]
["bitfinex","ETHUSD",1759962177823,0.002,4531.6,4531.5,3.66384155]
["bitfinex","ETHUSD",1759962180243,0.002,4531.6,4531.5,11.71430929]
["bitfinex","ETHUSD",1759962180455,0.002,4531.6,4531.5,11.80184155]
["bitfinex","ETHUSD",1759962181346,1e-08,4531.7,4531.6,4.1267261]
["bitfinex","ETHUSD",1759962181546,1e-08,4531.7,4531.6,8.34955844]
["bitfinex","ETHUSD",1759962181712,1e-08,4531.7,4531.6,10.34652449]
["bitfinex","ETHUSD",1759962192231,1e-08,4531.7,4531.6,8.42652449]
["bitfinex","ETHUSD",1759962195469,1e-08,4531.7,4531.6,8.42752449]
["bitfinex","ETHUSD",1759962197340,1e-08,4531.7,4531.6,14.64452449]
["bitfinex","ETHUSD",1759962197540,1e-08,4531.7,4531.6,6.43055844]
["bitfinex","ETHUSD",1759962198048,1e-08,4531.7,4531.6,2.6457261]
["bitfinex","ETHUSD",1759962198247,1e-08,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1759962198566,1e-08,4531.7,4531.6,2.6457261]
["bitfinex","ETHUSD",1759962199172,1e-08,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1759962199947,1e-08,4531.7,4531.6,2.6457261]
["bitfinex","ETHUSD",1759962200368,1e-08,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1759962200957,1e-08,4531.7,4531.6,2.6457261]
["bitfinex","ETHUSD",1759962201747,1e-08,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1759962202696,1e-08,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962203646,0.672154,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962203869,0.45030001,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962207577,1e-08,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962211401,1e-08,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1759962211601,1e-08,4531.7,4531.6,2.7701261]
["bitfinex","ETHUSD",1759962212672,1e-08,4531.7,4531.6,6.55495844]
["bitfinex","ETHUSD",1759962213104,1e-08,4531.7,4531.6,7.3216364]
["bitfinex","ETHUSD",1759962214202,1e-08,4531.7,4531.6,7.40996187]
["bitfinex","ETHUSD",1759962215109,1e-08,4531.7,4531.6,7.3216364]
["bitfinex","ETHUSD",1759962215877,1e-08,4531.7,4531.6,6.80864501]
["bitfinex","ETHUSD",1759962216112,1e-08,4531.7,4531.6,5.93236705]
["bitfinex","ETHUSD",1759962217503,1e-08,4531.7,4531.6,5.47956705]
["bitfinex","ETHUSD",1759962220930,1e-08,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1759962221736,1e-08,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962222404,0.44760001,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962225230,0.44210001,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962225830,0.70816416,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962226220,0.44210001,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962229526,1e-08,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962229927,0.44210001,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962240611,1e-08,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962241022,0.44130001,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962242048,2.9469623,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962242664,0.7402849,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962243655,2.9469623,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962243859,4.8669623,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962245921,11.0859623,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962247472,12.9962081,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962247769,12.4897544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962249044,23.9677544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962249240,24.56151236,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962251563,23.9677544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962252360,23.9697544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962252562,31.1097544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962253060,13.4107544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962253580,31.1117544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962254147,13.4107544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962254347,31.1117544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962255778,12.7771544,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962255947,29.91432076,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962256143,30.54792076,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962256479,29.91380936,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962256660,30.38809453,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962256851,31.02169453,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962259969,31.02172469,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962262091,31.11011046,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962270014,31.70386842,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962270417,31.11011046,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759962271410,2.8405209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962271584,14.93252424,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962271790,15.37382424,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962272185,15.46222603,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962274715,26.94422603,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962275013,29.00969427,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962275411,29.60409212,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962275715,28.37609427,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962276707,7.40225332,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962277033,25.10525332,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962277346,28.37709427,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962277932,25.10525332,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962283034,25.10425332,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962286568,25.10522378,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962291495,25.73882378,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962291657,26.33322163,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962294860,33.47322163,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962295465,33.47522163,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962296478,32.88082378,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962297587,33.47522163,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962298995,33.47525184,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962304696,32.88085399,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962310391,23.17983888,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962310690,23.26823969,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962310869,25.47516059,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962312506,27.39516059,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759962314105,27.39516059,4531.2,4529.8,0.001]
["bitfinex","ETHUSD",1759962314106,2.20735933,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1759962314305,16.64020561,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1759962314840,24.50221873,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1759962315908,25.09805759,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1759962316069,24.50221873,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1759962316275,24.80120362,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1759962317214,24.80120362,4530.3,4529.6,0.001]
["bitfinex","ETHUSD",1759962317371,6.47916839,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962317575,22.09404628,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962317978,22.18247563,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962318216,26.6418978,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962321497,4.55855896,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962321727,22.26455896,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962322504,22.73958801,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962324613,29.87958801,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962325721,30.51318801,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962325921,32.76495846,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962328916,32.76470967,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962329111,12.17333922,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962329346,29.88133922,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962329542,29.98033922,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962331231,30.61393922,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962332930,12.90593922,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962333131,30.61393922,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962333942,32.86570967,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962339232,33.45918499,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962339855,36.73777042,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962340331,36.1442951,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962343671,37.33597282,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962345286,46.52797282,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962347551,43.24938739,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962347895,46.52797282,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962349790,19.62797282,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962349957,46.52797282,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962355274,45.3362951,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962359307,19.62797282,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962359475,46.52997282,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962361908,46.05519256,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962362215,46.53118096,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962366321,45.33950324,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962368240,18.43750324,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962368443,46.53059945,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962369854,14.09824357,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962370004,12.27354736,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962370324,30.77865413,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962371733,30.58011576,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962373926,12.86911576,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962374125,29.98354736,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962374527,22.84354736,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962376827,22.84380259,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962382344,5.13380259,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962382643,22.84280259,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962383732,22.36655896,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962385345,22.84236058,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962385750,25.09413103,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962386848,25.72773103,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962387230,26.32303557,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962389667,26.3227332,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962390758,26.32274749,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962391260,25.72744295,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962391560,26.32245397,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962391952,26.32246927,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962392261,25.72745825,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759962393260,4.76130045,4529.6,4529.1,1e-08]
["bitfinex","ETHUSD",1759962393561,7.40648086,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962393742,14.31088759,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962393942,14.40988759,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962394249,15.04348759,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962394432,17.74097475,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962394632,24.88097475,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962396244,24.08738725,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962396685,27.36597268,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962396987,28.15956018,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962397872,27.36597268,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962398264,24.08738725,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962400601,27.36597268,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962401907,24.60398831,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962402208,25.39637797,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962403701,25.396095,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962404404,34.587095,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962404615,33.79470534,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759962405667,2.8417392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962405865,17.28324783,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962406205,17.85804945,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962406499,17.94650852,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962406674,25.08650851,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962406878,25.3854934,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962410977,25.97915962,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962411177,25.3854934,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962413378,25.9793069,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962413964,25.9791632,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962415298,16.8653497,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962415514,29.85157832,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962415898,30.48517832,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962416809,12.13757832,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962417005,22.23577671,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962417313,4.52177671,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962417471,22.14731764,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962417672,0.4453,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1759962417873,3.551,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1759962419118,0.1104,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962424935,2.3185392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962425342,2.4175392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962433864,5.16624025,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962434316,5.3722797,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962434818,5.46072273,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962437622,4.63202168,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962441481,20.04502168,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962441647,22.34202168,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962442444,22.25357865,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962443315,22.7290841,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962443511,4.44457865,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962443730,22.15457865,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962444114,22.25357865,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962445460,22.25412942,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962448149,22.25418166,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962450455,22.73027556,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962450643,22.25418166,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962450854,0.31704246,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962451029,2.297,4528.7,4528.6,2.64798796]
["bitfinex","ETHUSD",1759962451230,8.519,4528.7,4528.6,0.92543081]
["bitfinex","ETHUSD",1759962451439,8.519,4528.7,4528.6,0.4398]
["bitfinex","ETHUSD",1759962453266,8.519,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962464977,8.519,4528.7,4528.6,0.4732]
["bitfinex","ETHUSD",1759962466167,8.519,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962466480,8.519,4528.7,4528.6,0.4732]
["bitfinex","ETHUSD",1759962466656,8.519,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962482407,8.618,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962482786,11.03316035,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962483113,12.368321,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962491502,12.16129985,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962491742,12.36820375,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962493303,11.0330431,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962494649,8.7259039,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962494941,8.7249039,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962495311,8.7249039,4528.7,4528.6,0.4421]
["bitfinex","ETHUSD",1759962495511,8.7249039,4528.7,4528.6,3.71975451]
["bitfinex","ETHUSD",1759962495512,8.518,4528.7,4528.6,3.71975451]
["bitfinex","ETHUSD",1759962495712,8.518,4528.7,4528.6,4.53559429]
["bitfinex","ETHUSD",1759962496137,8.518,4528.7,4528.6,1.25793978]
["bitfinex","ETHUSD",1759962500446,0.1104,4528.8,4528.6,4.53559429]
["bitfinex","ETHUSD",1759962500746,8.518,4528.7,4528.6,4.09449429]
["bitfinex","ETHUSD",1759962501442,8.518,4528.7,4528.6,4.55767616]
["bitfinex","ETHUSD",1759962501752,8.518,4528.7,4528.6,4.53559429]
["bitfinex","ETHUSD",1759962503124,8.518,4528.7,4528.6,1.25793978]
["bitfinex","ETHUSD",1759962503443,8.518,4528.7,4528.6,0.4421]
["bitfinex","ETHUSD",1759962508833,8.518,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962509846,6.518,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962512642,9.03194772,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962513054,9.50837231,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962513225,11.00778124,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962514339,14.28543575,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962515234,16.20543575,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962515657,16.29387878,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962517462,16.92747878,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962517663,24.06747877,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962518648,24.06719239,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962521865,20.78953788,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962526959,20.78841075,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962529083,20.78817881,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962529581,20.31288135,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962530084,20.78817596,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962530785,20.31288135,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962531190,20.7881952,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962531351,20.7901952,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962531555,20.31488135,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962531852,20.79022257,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962532053,20.31488135,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962532261,20.79026788,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962533696,20.79028445,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962538059,21.38444149,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962540358,20.79028445,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962541704,14.86724508,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962541858,31.07783615,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962542300,30.48287552,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962542600,31.07819062,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962544175,31.07824155,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962544501,30.48287552,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962544705,32.73464597,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962558025,4.99927553,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962558228,22.6228325,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962560604,22.62332832,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962563232,4.81232832,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962563403,22.52432832,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962564200,22.04894179,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962565310,22.14794179,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962570307,4.33694179,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962570513,12.85594179,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962570714,12.95494179,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962572513,12.95482996,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962575950,11.03482996,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962576851,10.93582996,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962577057,11.03482996,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962578162,10.93582996,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962578364,2.41682996,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962578532,10.93482996,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962578928,10.7281392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962587239,10.8271392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962588747,11.03387007,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962594279,10.93487007,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962595777,8.72673087,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962595964,10.93487007,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962596982,8.72673087,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962598379,8.72684152,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962598981,10.93498072,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962600346,0.002,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962600550,8.52,4528.7,4528.6,0.81727848]
["bitfinex","ETHUSD",1759962601203,0.002,4528.7,4528.6,3.02546644]
["bitfinex","ETHUSD",1759962601492,0.002,4528.7,4528.6,3.11378457]
["bitfinex","ETHUSD",1759962601652,0.123,4528.7,4528.6,3.11378457]
["bitfinex","ETHUSD",1759962603302,0.123,4528.7,4528.6,6.39175067]
["bitfinex","ETHUSD",1759962606495,0.123,4528.7,4528.6,0.46109661]
["bitfinex","ETHUSD",1759962606737,0.123,4528.7,4528.6,0.1114]
["bitfinex","ETHUSD",1759962607203,0.123,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962611611,0.123,4528.7,4528.6,0.4455]
["bitfinex","ETHUSD",1759962612494,0.123,4528.7,4528.6,5.48715406]
["bitfinex","ETHUSD",1759962612710,3.884,4528.7,4528.6,5.93165406]
["bitfinex","ETHUSD",1759962612881,3.884,4528.7,4528.6,6.75668795]
["bitfinex","ETHUSD",1759962614118,0.002,4528.7,4528.6,6.75668795]
["bitfinex","ETHUSD",1759962614278,5.139,4528.7,4528.6,6.75668795]
["bitfinex","ETHUSD",1759962614479,5.139,4528.7,4528.6,4.10399999]
["bitfinex","ETHUSD",1759962614691,5.139,4528.7,4528.6,4.54849999]
["bitfinex","ETHUSD",1759962615216,5.139,4528.7,4528.6,1.27053389]
["bitfinex","ETHUSD",1759962615513,5.139,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962615713,7.5569392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962619223,5.2494,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962619380,7.4575392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962620217,5.2494,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962620412,0.1124,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962620615,8.6294,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962620819,8.6294,4528.7,4528.6,0.4455]
["bitfinex","ETHUSD",1759962621015,8.6294,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962621217,8.6294,4528.7,4528.6,0.4455]
["bitfinex","ETHUSD",1759962626127,0.1124,4528.7,4528.6,0.4455]
["bitfinex","ETHUSD",1759962626332,6.1924,4528.7,4528.6,0.4455]
["bitfinex","ETHUSD",1759962626842,8.519,4528.7,4528.6,0.81784661]
["bitfinex","ETHUSD",1759962627150,8.519,4528.7,4528.6,0.37334661]
["bitfinex","ETHUSD",1759962627301,10.7271392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962629545,8.519,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962629840,8.519,4528.7,4528.6,0.4299]
["bitfinex","ETHUSD",1759962630404,8.519,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962635147,10.8265392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962641144,11.03333989,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962643045,10.93393989,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962643447,10.93400576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962643674,11.03340576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962644045,8.72586656,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962645340,8.519,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962645544,8.72601918,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962646140,10.93415838,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962646567,8.72601918,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962647372,0.20901918,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962647549,8.519,4528.7,4528.6,0.4702]
["bitfinex","ETHUSD",1759962647754,8.519,4528.7,4528.6,0.76278947]
["bitfinex","ETHUSD",1759962651056,0.002,4528.7,4528.6,6.76364971]
["bitfinex","ETHUSD",1759962651258,0.002,4528.7,4528.6,6.87404971]
["bitfinex","ETHUSD",1759962651458,2.078,4528.7,4528.6,6.87404971]
["bitfinex","ETHUSD",1759962651984,0.002,4528.7,4528.6,6.87404971]
["bitfinex","ETHUSD",1759962652650,0.002,4528.7,4528.6,6.96245013]
["bitfinex","ETHUSD",1759962662589,0.002,4528.7,4528.6,3.16977785]
["bitfinex","ETHUSD",1759962662890,0.002,4528.7,4528.6,0.87318947]
["bitfinex","ETHUSD",1759962663100,0.002,4528.7,4528.6,0.5806]
["bitfinex","ETHUSD",1759962663301,0.002,4528.7,4528.6,2.78878796]
["bitfinex","ETHUSD",1759962663509,0.502,4528.7,4528.6,2.78878796]
["bitfinex","ETHUSD",1759962664317,0.502,4528.7,4528.6,0.1114]
["bitfinex","ETHUSD",1759962664470,0.502,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962664802,2.799,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962665605,5.0071392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962665999,2.799,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962666585,5.0071392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962666897,5.73855639,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962667102,5.83755639,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962668287,3.53041719,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962668602,2.799,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962669517,5.0071392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962670380,2.799,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962670586,2.799,4528.7,4528.6,0.4753]
["bitfinex","ETHUSD",1759962671815,2.799,4528.7,4528.6,0.49738187]
["bitfinex","ETHUSD",1759962672248,2.799,4528.7,4528.6,0.4753]
["bitfinex","ETHUSD",1759962675136,2.799,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962677841,5.61788719,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962678442,3.31074799,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962678627,0.502,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962678804,5.02,4528.7,4528.6,0.4753]
["bitfinex","ETHUSD",1759962684855,5.02,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962685458,5.02,4528.7,4528.6,0.4695]
["bitfinex","ETHUSD",1759962685959,5.02,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962686349,5.02,4528.7,4528.6,0.4695]
["bitfinex","ETHUSD",1759962687862,5.02,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962690255,7.2281392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962691185,7.3385392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962691347,8.30310044,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962692676,8.40210044,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962695044,8.30310044,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962695373,7.3385392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962698678,7.4375392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962699673,7.64451872,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962700061,7.54551872,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962700440,7.3385392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962702176,7.54551292,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962702379,7.64451292,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962703873,8.62976855,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962704078,7.64451292,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962704275,7.53889707,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962705061,7.04353049,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962705495,7.14253049,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962709999,4.93439129,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962710171,4.83539129,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962710572,7.04353049,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962711192,7.14253049,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962713828,7.14453049,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962714198,7.04553049,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962714801,0.31939129,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962714983,8.6284,4528.7,4528.6,0.32887954]
["bitfinex","ETHUSD",1759962715189,8.83539129,4528.7,4528.6,0.446]
["bitfinex","ETHUSD",1759962715989,9.33539129,4528.7,4528.6,0.446]
["bitfinex","ETHUSD",1759962720309,0.502,4528.7,4528.6,2.65418796]
["bitfinex","ETHUSD",1759962721251,0.502,4528.7,4528.6,4.57418796]
["bitfinex","ETHUSD",1759962721413,0.002,4528.7,4528.6,4.57418796]
["bitfinex","ETHUSD",1759962721614,0.002,4528.7,4528.6,6.08221349]
["bitfinex","ETHUSD",1759962722837,0.002,4528.7,4528.6,9.36000885]
["bitfinex","ETHUSD",1759962724332,0.002,4528.7,4528.6,6.08221349]
["bitfinex","ETHUSD",1759962725148,0.002,4528.7,4528.6,9.36000885]
["bitfinex","ETHUSD",1759962725635,0.002,4528.7,4528.6,6.08221349]
["bitfinex","ETHUSD",1759962726943,0.002,4528.7,4528.6,8.85800885]
["bitfinex","ETHUSD",1759962727646,0.002,4528.7,4528.6,1.45202553]
["bitfinex","ETHUSD",1759962727830,0.002,4528.7,4528.6,0.446]
["bitfinex","ETHUSD",1759962729221,0.002,4528.7,4528.6,2.65418796]
["bitfinex","ETHUSD",1759962729428,0.002,4528.7,4528.6,2.67626983]
["bitfinex","ETHUSD",1759962730356,0.002,4528.7,4528.6,2.76458796]
["bitfinex","ETHUSD",1759962730561,0.002,4528.7,4528.6,7.96238332]
["bitfinex","ETHUSD",1759962730858,0.002,4528.7,4528.6,10.29502837]
["bitfinex","ETHUSD",1759962732639,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1759962732973,0.002,4529.1,4529.0,17.03326357]
["bitfinex","ETHUSD",1759962733138,0.002,4529.1,4529.0,17.45618365]
["bitfinex","ETHUSD",1759962733341,0.002,4529.1,4529.0,17.5445661]
["bitfinex","ETHUSD",1759962733539,0.002,4529.1,4529.0,19.51982906]
["bitfinex","ETHUSD",1759962733938,0.002,4529.1,4529.0,19.41022906]
["bitfinex","ETHUSD",1759962739180,0.002,4529.1,4529.0,13.19222906]
["bitfinex","ETHUSD",1759962739345,0.002,4529.1,4529.0,19.40922906]
["bitfinex","ETHUSD",1759962740580,0.002,4529.1,4529.0,13.19222906]
["bitfinex","ETHUSD",1759962740792,0.002,4529.1,4529.0,19.40922906]
["bitfinex","ETHUSD",1759962741283,0.002,4529.1,4529.0,14.2114337]
["bitfinex","ETHUSD",1759962741481,0.002,4529.1,4529.0,16.1314337]
["bitfinex","ETHUSD",1759962741682,0.002,4529.1,4529.0,19.40922906]
["bitfinex","ETHUSD",1759962742395,0.002,4529.1,4529.0,9.82605125]
["bitfinex","ETHUSD",1759962743498,0.002,4529.1,4529.0,7.85078829]
["bitfinex","ETHUSD",1759962744098,0.002,4529.1,4529.0,7.96038829]
["bitfinex","ETHUSD",1759962746781,0.002,4529.1,4529.0,11.23818365]
["bitfinex","ETHUSD",1759962747707,0.002,4529.1,4529.0,7.96038829]
["bitfinex","ETHUSD",1759962760521,0.002,4529.1,4529.0,14.17738829]
["bitfinex","ETHUSD",1759962760699,0.002,4529.1,4529.0,15.82477297]
["bitfinex","ETHUSD",1759962767935,0.002,4529.1,4529.0,12.54697761]
["bitfinex","ETHUSD",1759962768929,0.002,4529.1,4529.0,6.32997761]
["bitfinex","ETHUSD",1759962773045,0.002,4529.1,4529.0,2.76059293]
["bitfinex","ETHUSD",1759962773739,0.502,4529.1,4529.0,2.76059293]
["bitfinex","ETHUSD",1759962776027,0.502,4529.1,4529.0,0.5526]
["bitfinex","ETHUSD",1759962776231,0.502,4529.1,4529.0,0.1096]
["bitfinex","ETHUSD",1759962776432,0.502,4529.1,4529.0,0.5438]
["bitfinex","ETHUSD",1759962777170,0.502,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1759962777348,2.80895732,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1759962777529,0.28,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962778120,0.379,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962778671,0.28,4529.0,4528.6,2.20914798]
["bitfinex","ETHUSD",1759962778877,0.502,4529.1,4528.6,2.64334798]
["bitfinex","ETHUSD",1759962779367,0.502,4529.1,4528.7,0.45628139]
["bitfinex","ETHUSD",1759962779650,0.502,4529.1,4528.8,2.20809044]
["bitfinex","ETHUSD",1759962779864,0.502,4529.1,4528.9,0.4342]
["bitfinex","ETHUSD",1759962780025,0.502,4529.1,4529.0,0.4342]
["bitfinex","ETHUSD",1759962782336,1.41476,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1759962782536,0.502,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1759962784454,0.502,4529.1,4528.7,2.64230204]
["bitfinex","ETHUSD",1759962784656,6.218,4529.0,4528.8,0.0220809]
["bitfinex","ETHUSD",1759962784866,6.218,4529.0,4528.9,0.4342]
["bitfinex","ETHUSD",1759962787688,6.218,4529.0,4528.9,2.64224168]
["bitfinex","ETHUSD",1759962787989,6.218,4529.0,4528.9,0.4342]
["bitfinex","ETHUSD",1759962790183,6.218,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962791073,7.13076,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962791273,7.24116,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962791995,7.24116,4529.0,4528.6,0.4352]
["bitfinex","ETHUSD",1759962793790,7.24116,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962794296,7.34016,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962795091,7.24116,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962795302,3.31119628,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1759962796161,1.103116,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1759962796806,1.004116,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1759962796963,6.3304,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962798387,8.53839546,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962799693,6.3304,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759962799872,0.1124,4529.0,4528.6,2.64338227]
["bitfinex","ETHUSD",1759962800191,6.476,4528.9,4528.6,2.64338227]
["bitfinex","ETHUSD",1759962800970,6.476,4528.9,4528.6,0.4352]
["bitfinex","ETHUSD",1759962801722,8.515,4528.8,4528.6,0.02308187]
["bitfinex","ETHUSD",1759962801875,8.515,4528.8,4528.7,2.6423392]
["bitfinex","ETHUSD",1759962802389,6.218,4528.8,4528.7,2.6423392]
["bitfinex","ETHUSD",1759962807196,6.218,4528.8,4528.6,0.1114]
["bitfinex","ETHUSD",1759962810230,6.218,4528.8,4528.6,2.79138134]
["bitfinex","ETHUSD",1759962810647,6.218,4528.8,4528.7,0.4718]
["bitfinex","ETHUSD",1759962814705,6.218,4528.8,4528.6,0.1114]
["bitfinex","ETHUSD",1759962816635,6.218,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1759962820745,2.41514792,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962822349,0.20700872,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962823742,2.41514792,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962824151,2.51414792,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962825362,2.3071392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962826056,9.79053412,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1759962827733,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962828838,2.3071392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962830161,9.79054914,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1759962830574,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962832874,2.3071392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962837258,9.79255062,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1759962837788,8.516,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759962840302,0.002,4528.8,4528.6,0.4355]
["bitfinex","ETHUSD",1759962840500,0.002,4528.8,4528.7,3.01394847]
["bitfinex","ETHUSD",1759962840692,0.002,4528.8,4528.7,5.04434847]
["bitfinex","ETHUSD",1759962841071,0.002,4528.8,4528.7,5.54634847]
["bitfinex","ETHUSD",1759962844605,0.002,4528.8,4528.7,8.71354118]
["bitfinex","ETHUSD",1759962844769,0.002,4528.8,4528.7,8.82394118]
["bitfinex","ETHUSD",1759962845096,0.002,4528.8,4528.7,5.54634847]
["bitfinex","ETHUSD",1759962845286,0.002,4528.8,4528.7,8.82394118]
["bitfinex","ETHUSD",1759962851230,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1759962851525,0.002,4529.1,4529.0,18.1350468]
["bitfinex","ETHUSD",1759962851734,0.002,4529.1,4529.0,18.11296688]
["bitfinex","ETHUSD",1759962851935,0.002,4529.1,4529.0,18.74459976]
["bitfinex","ETHUSD",1759962852100,0.002,4529.1,4529.0,18.63584523]
["bitfinex","ETHUSD",1759962862913,0.002,4529.1,4529.0,9.14125252]
["bitfinex","ETHUSD",1759962863112,0.002,4529.1,4529.0,15.35725252]
["bitfinex","ETHUSD",1759962863316,0.002,4529.1,4529.0,18.63484523]
["bitfinex","ETHUSD",1759962863514,0.002,4529.1,4529.0,5.86365981]
["bitfinex","ETHUSD",1759962863760,0.002,4529.1,4529.0,8.94327417]
["bitfinex","ETHUSD",1759962863958,0.002,4529.1,4529.0,12.22086688]
["bitfinex","ETHUSD",1759962864265,0.002,4529.1,4529.0,8.94327417]
["bitfinex","ETHUSD",1759962866326,0.002,4529.1,4529.0,7.84008564]
["bitfinex","ETHUSD",1759962868519,0.002,4529.1,4529.0,7.84108564]
["bitfinex","ETHUSD",1759962873682,0.002,4529.1,4529.0,7.95068564]
["bitfinex","ETHUSD",1759962879255,0.002,4529.1,4529.0,11.22827835]
["bitfinex","ETHUSD",1759962879566,0.002,4529.1,4529.0,7.95068564]
["bitfinex","ETHUSD",1759962879857,0.002,4529.1,4529.0,9.62529418]
["bitfinex","ETHUSD",1759962881188,0.002,4529.1,4529.0,4.67309293]
["bitfinex","ETHUSD",1759962881483,0.002,4529.1,4529.0,0.1106]
["bitfinex","ETHUSD",1759962884180,6.218,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759962884754,6.718,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759962885013,7.40066,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759962885692,7.50526,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759962886176,7.40066,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759962890705,6.718,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759962891105,6.718,4529.1,4529.0,2.20899293]
["bitfinex","ETHUSD",1759962891419,0.502,4529.1,4529.0,2.78199293]
["bitfinex","ETHUSD",1759962891631,0.002,4529.1,4529.0,2.80407285]
["bitfinex","ETHUSD",1759962893908,0.002,4529.1,4529.0,2.78199293]
["bitfinex","ETHUSD",1759962900618,0.123,4529.1,4529.0,2.78199293]
["bitfinex","ETHUSD",1759962900820,0.002,4529.1,4529.0,3.66237938]
["bitfinex","ETHUSD",1759962902723,0.002,4529.1,4529.0,1.45438645]
["bitfinex","ETHUSD",1759962902906,0.002,4529.1,4529.0,2.78199293]
["bitfinex","ETHUSD",1759962903341,0.002,4529.1,4529.0,2.80407285]
["bitfinex","ETHUSD",1759962903644,0.002,4529.1,4529.0,2.78199293]
["bitfinex","ETHUSD",1759962904306,0.002,4529.1,4529.0,2.80407285]
["bitfinex","ETHUSD",1759962905717,0.002,4529.1,4529.0,3.68445969]
["bitfinex","ETHUSD",1759962906523,0.002,4529.1,4529.0,5.60445969]
["bitfinex","ETHUSD",1759962906846,0.002,4529.1,4529.0,5.58237977]
["bitfinex","ETHUSD",1759962907016,0.002,4529.1,4529.0,5.67076613]
["bitfinex","ETHUSD",1759962917764,0.002,4529.1,4529.0,5.58237977]
["bitfinex","ETHUSD",1759962921970,0.002,4529.1,4529.0,5.67076632]
["bitfinex","ETHUSD",1759962922368,1e-08,4529.2,4529.1,4.12794418]
["bitfinex","ETHUSD",1759962922594,1e-08,4529.2,4529.1,16.38622951]
["bitfinex","ETHUSD",1759962923102,1e-08,4529.2,4529.1,16.47460786]
["bitfinex","ETHUSD",1759962930481,1e-08,4529.2,4529.1,18.03860967]
["bitfinex","ETHUSD",1759962930988,1e-08,4529.2,4529.1,16.47460786]
["bitfinex","ETHUSD",1759962931313,1e-08,4529.2,4529.1,18.05292085]
["bitfinex","ETHUSD",1759962931622,1e-08,4529.2,4529.1,16.47460786]
["bitfinex","ETHUSD",1759962935499,1e-08,4529.2,4529.1,16.47560786]
["bitfinex","ETHUSD",1759962938318,1e-08,4529.2,4529.1,18.05569061]
["bitfinex","ETHUSD",1759962939530,1e-08,4529.2,4529.1,16.47560786]
["bitfinex","ETHUSD",1759962940328,1e-08,4529.2,4529.1,16.58520786]
["bitfinex","ETHUSD",1759962941905,1e-08,4529.2,4529.1,18.16531198]
["bitfinex","ETHUSD",1759962944134,1e-08,4529.2,4529.1,16.58520786]
["bitfinex","ETHUSD",1759962949848,1e-08,4529.2,4529.1,16.06801731]
["bitfinex","ETHUSD",1759962956463,1e-08,4529.2,4529.1,6.57750261]
["bitfinex","ETHUSD",1759962956773,1e-08,4529.2,4529.1,12.55133876]
["bitfinex","ETHUSD",1759962963372,1e-08,4529.2,4529.1,10.97012253]
["bitfinex","ETHUSD",1759962995921,1e-08,4529.2,4529.1,10.92012253]
["bitfinex","ETHUSD",1759963011988,1e-08,4529.2,4529.1,14.70821872]
["bitfinex","ETHUSD",1759963016524,0.002,4530.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1759963016678,0.002,4530.3,4529.6,9.60647174]
["bitfinex","ETHUSD",1759963016878,0.002,4530.3,4529.6,15.82047174]
["bitfinex","ETHUSD",1759963017076,0.002,4530.3,4529.6,16.24827174]
["bitfinex","ETHUSD",1759963017308,0.002,4530.3,4529.6,16.33663877]
["bitfinex","ETHUSD",1759963017503,0.002,4530.3,4529.6,18.23604861]
["bitfinex","ETHUSD",1759963018715,0.002,4530.3,4529.6,8.23395242]
["bitfinex","ETHUSD",1759963018897,0.002,4530.3,4529.6,16.33663877]
["bitfinex","ETHUSD",1759963022427,0.002,4530.3,4529.6,14.75556367]
["bitfinex","ETHUSD",1759963023230,0.002,4530.3,4529.6,16.33663877]
["bitfinex","ETHUSD",1759963026900,0.002,4530.3,4529.6,14.75556367]
["bitfinex","ETHUSD",1759963029731,0.002,4530.3,4529.7,4.19565172]
["bitfinex","ETHUSD",1759963030143,0.002,4530.3,4529.7,4.62345172]
["bitfinex","ETHUSD",1759963030530,0.002,4530.3,4529.7,4.71182734]
["bitfinex","ETHUSD",1759963037419,0.002,4530.3,4529.9,2.20755425]
["bitfinex","ETHUSD",1759963037626,0.002,4530.3,4529.9,4.12755425]
["bitfinex","ETHUSD",1759963037939,0.002,4530.3,4529.9,2.74495425]
["bitfinex","ETHUSD",1759963038144,0.002,4530.3,4529.9,2.83332987]
["bitfinex","ETHUSD",1759963045769,0.002,4530.3,4530.0,4.15850551]
["bitfinex","ETHUSD",1759963046066,0.002,4530.3,4530.0,4.61170551]
["bitfinex","ETHUSD",1759963046435,0.002,4530.3,4530.0,4.24688601]
["bitfinex","ETHUSD",1759963048539,0.002,4530.3,4530.0,4.70008601]
["bitfinex","ETHUSD",1759963053640,0.002,4530.3,4530.0,2.32688601]
["bitfinex","ETHUSD",1759963053971,0.002,4530.3,4530.0,2.78008601]
["bitfinex","ETHUSD",1759963057000,0.502,4530.1,4530.0,2.78008601]
["bitfinex","ETHUSD",1759963057871,0.502,4530.1,4530.0,2.32688601]
["bitfinex","ETHUSD",1759963061458,0.502,4530.1,4530.0,2.78008601]
["bitfinex","ETHUSD",1759963063359,0.502,4530.1,4530.0,2.32688601]
["bitfinex","ETHUSD",1759963063559,0.502,4530.1,4530.0,2.78558601]
["bitfinex","ETHUSD",1759963069269,0.002,4530.1,4530.0,2.89518601]
["bitfinex","ETHUSD",1759963070083,0.002,4530.1,4530.0,2.89618601]
["bitfinex","ETHUSD",1759963071904,0.002,4530.1,4530.0,6.17050852]
["bitfinex","ETHUSD",1759963075115,0.002,4530.1,4530.0,5.71180852]
["bitfinex","ETHUSD",1759963075276,0.002,4530.1,4530.0,6.15420852]
["bitfinex","ETHUSD",1759963083184,0.002,4530.1,4530.0,9.10248704]
["bitfinex","ETHUSD",1759963124510,0.099,4533.0,4530.2,2.20740806]
["bitfinex","ETHUSD",1759963124813,6.82801872,4532.8,4531.9,5.48090181]
["bitfinex","ETHUSD",1759963125009,0.20687056,4532.7,4532.0,0.4344]
["bitfinex","ETHUSD",1759963125210,0.68380187,4532.6,4532.0,0.4344]
["bitfinex","ETHUSD",1759963125794,0.68380187,4532.6,4532.1,0.6626166]
["bitfinex","ETHUSD",1759963125985,0.68380187,4532.6,4532.1,1.0970166]
["bitfinex","ETHUSD",1759963126298,3.01,4532.5,4532.3,3.27432251]
["bitfinex","ETHUSD",1759963126506,3.01,4532.5,4532.4,0.4344]
["bitfinex","ETHUSD",1759963127079,3.01,4532.5,4532.4,1.09697563]
["bitfinex","ETHUSD",1759963127311,3.01,4532.5,4532.4,0.66257563]
["bitfinex","ETHUSD",1759963133035,3.1094,4532.5,4532.4,0.66257563]
["bitfinex","ETHUSD",1759963133345,3.64095445,4532.5,4532.4,0.66257563]
["bitfinex","ETHUSD",1759963135639,3.54155445,4532.5,4532.4,0.66257563]
["bitfinex","ETHUSD",1759963135837,3.64095445,4532.5,4532.4,0.66257563]
["bitfinex","ETHUSD",1759963136037,5.84724237,4532.5,4532.4,0.66257563]
["bitfinex","ETHUSD",1759963136448,5.84724237,4532.5,4531.7,2.20666727]
["bitfinex","ETHUSD",1759963136449,3.64095445,4532.5,4531.7,2.20666727]
["bitfinex","ETHUSD",1759963136611,0.69432059,4532.4,4531.8,2.20662244]
["bitfinex","ETHUSD",1759963136813,0.69432059,4532.4,4532.1,0.66264587]
["bitfinex","ETHUSD",1759963137110,0.69432059,4532.4,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963138923,0.79372059,4532.4,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963139130,0.0994,4532.3,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963139318,0.70060411,4532.3,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963140150,0.60120411,4532.3,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963140718,8.507,4532.2,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963142824,0.11562762,4532.4,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963143023,8.507,4532.3,4532.1,0.66364587]
["bitfinex","ETHUSD",1759963143225,8.507,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1759963143432,8.507,4532.3,4532.2,0.66263124]
["bitfinex","ETHUSD",1759963147560,8.507,4532.3,4532.2,1.09913124]
["bitfinex","ETHUSD",1759963148065,8.507,4532.3,4532.2,3.3055652]
["bitfinex","ETHUSD",1759963148269,8.507,4532.3,4532.2,2.8690652]
["bitfinex","ETHUSD",1759963148786,8.507,4532.3,4532.2,0.66263124]
["bitfinex","ETHUSD",1759963149087,0.11562762,4532.4,4532.2,2.86904228]
["bitfinex","ETHUSD",1759963149389,8.506,4532.3,4532.2,2.86904228]
["bitfinex","ETHUSD",1759963149671,8.506,4532.3,4532.2,2.20641104]
["bitfinex","ETHUSD",1759963150085,8.506,4532.3,4532.2,2.86903642]
["bitfinex","ETHUSD",1759963150440,0.11562762,4532.4,4532.2,2.86903642]
["bitfinex","ETHUSD",1759963150639,0.00602762,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759963150938,8.51202762,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759963151160,6.21702762,4532.4,4532.3,2.75228527]
["bitfinex","ETHUSD",1759963152451,0.00602762,4532.4,4532.3,2.75228527]
["bitfinex","ETHUSD",1759963152651,6.21702762,4532.4,4532.3,2.75228527]
["bitfinex","ETHUSD",1759963154959,6.21902762,4532.4,4532.3,2.75228527]
["bitfinex","ETHUSD",1759963155156,6.21902762,4532.4,4532.3,0.1094]
["bitfinex","ETHUSD",1759963155157,6.84113038,4532.4,4532.3,0.1094]
["bitfinex","ETHUSD",1759963155369,6.84113038,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759963155667,6.94013038,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759963155837,0.5,4532.2,4532.1,0.1106]
["bitfinex","ETHUSD",1759963156041,6.94013038,4532.4,4532.1,0.1106]
["bitfinex","ETHUSD",1759963158172,6.84113038,4532.4,4532.1,0.1106]
["bitfinex","ETHUSD",1759963158781,6.94013038,4532.4,4532.1,0.1106]
["bitfinex","ETHUSD",1759963158979,6.84113038,4532.4,4532.1,0.1106]
["bitfinex","ETHUSD",1759963159155,0.099,4532.3,4532.1,0.1106]
["bitfinex","ETHUSD",1759963159479,0.099,4532.3,4532.1,2.31707165]
["bitfinex","ETHUSD",1759963160244,6.84113038,4532.4,4532.2,2.20639164]
["bitfinex","ETHUSD",1759963160558,6.21902762,4532.4,4532.2,2.20639164]
["bitfinex","ETHUSD",1759963164481,6.21902762,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759963165048,6.21902762,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759963166284,6.21902762,4532.4,4532.2,2.20642874]
["bitfinex","ETHUSD",1759963166491,6.31802762,4532.4,4532.2,2.20642874]
["bitfinex","ETHUSD",1759963166653,6.31802762,4532.4,4532.2,2.2064236]
["bitfinex","ETHUSD",1759963167184,6.86199038,4532.4,4532.1,2.20747643]
["bitfinex","ETHUSD",1759963167487,0.099,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1759963167871,0.5,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963168283,0.599,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963168686,0.599,4532.2,4532.1,2.20748264]
["bitfinex","ETHUSD",1759963170094,0.5,4532.2,4532.1,2.20748264]
["bitfinex","ETHUSD",1759963170456,6.21902762,4532.4,4532.1,2.20748264]
["bitfinex","ETHUSD",1759963171383,6.21902762,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759963171684,6.21902762,4532.4,4532.3,2.64548527]
["bitfinex","ETHUSD",1759963171685,0.00802762,4532.4,4532.3,2.64548527]
["bitfinex","ETHUSD",1759963171888,6.21902762,4532.4,4532.3,2.64548527]
["bitfinex","ETHUSD",1759963180311,6.21902762,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759963183608,6.21902762,4532.4,4532.3,2.64958527]
["bitfinex","ETHUSD",1759963185175,0.00802762,4532.4,4532.3,2.64958527]
["bitfinex","ETHUSD",1759963185378,0.12702762,4532.4,4532.3,2.64958527]
["bitfinex","ETHUSD",1759963186889,0.12702762,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759963187288,0.12702762,4532.4,4532.3,2.64958527]
["bitfinex","ETHUSD",1759963191186,0.12702762,4532.4,4532.3,0.4432]
["bitfinex","ETHUSD",1759963192585,0.12702762,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759963194484,0.22602762,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759963194680,0.12702762,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759963194881,0.46843038,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759963195086,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963195504,2.80543396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963195909,2.70643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963196110,2.80543396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963196412,3.35471485,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963202096,3.56132476,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963203993,3.56114108,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963216046,9.77314108,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963221564,16.91514107,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963221857,9.77514108,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963223105,11.69514108,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963223268,12.89272696,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759963235980,2.20662871,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1759963236285,22.2588221,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1759963236485,22.3590221,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1759963236844,22.4474067,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1759963239184,26.35284426,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1759963240967,26.94781538,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1759963241783,2.8404722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963241981,17.25246375,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963242198,17.82827421,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963242557,17.9166719,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963243157,25.05667189,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963244858,13.27583433,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963245062,34.24167189,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963250072,16.54767189,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963250275,34.24367189,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963253696,34.24376387,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963256069,34.76274167,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963257193,34.76474167,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963258205,17.06874167,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963258412,34.76474167,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963260184,17.06874167,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963260503,23.28274167,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963260805,34.76474167,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963265613,12.64432631,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963265789,12.05120086,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963266110,29.27149842,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963266413,11.57549842,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963267003,20.08549842,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963267706,20.56184138,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963268014,21.73799668,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963269913,30.92399668,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963283017,23.78399669,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963283635,23.78431276,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963285737,23.87070576,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963295542,24.50430576,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963297643,6.81030576,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963297845,24.50545394,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963298732,31.64545393,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963300420,31.64545587,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963308477,35.43627123,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963311849,17.10767123,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963312065,34.80270423,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963312265,18.35373357,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963312462,5.27653358,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963312663,8.71792542,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963313235,0.20892542,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963313397,6.42192542,4531.3,4531.2,0.45360001]
["bitfinex","ETHUSD",1759963313555,6.42192542,4531.3,4531.2,0.73071246]
["bitfinex","ETHUSD",1759963314152,6.215,4531.3,4531.2,0.73071246]
["bitfinex","ETHUSD",1759963323721,6.215,4531.3,4531.2,0.45360001]
["bitfinex","ETHUSD",1759963324210,6.215,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963324425,6.314,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963325442,6.215,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963327146,8.4218722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963327440,13.09780693,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963327618,11.79437915,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963331449,8.5208722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963333553,8.72718753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963335356,12.00069448,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963336338,12.08908728,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963336533,13.74827657,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963339527,25.22727657,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963340231,7.53527657,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963340430,14.29569448,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963340630,5.78769448,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963340830,14.29569448,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963346745,11.02218753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963346951,14.29569448,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963347664,14.19669448,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963347873,2.41518753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963348170,10.92318753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963349042,2.41518753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963349244,10.92318753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963350354,11.02218753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963351152,2.51418753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963351335,11.02218753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963353077,10.92318753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963354172,2.41518753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963354375,10.92318753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963354980,2.41518753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963355184,10.92318753,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963360762,8.71631533,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963360965,8.71631533,4531.3,4531.2,0.43150001]
["bitfinex","ETHUSD",1759963361296,8.71631533,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963362397,8.71676089,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963364396,11.02501593,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963364771,8.71674373,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963366284,8.7167417,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963368497,8.7167417,4531.3,4531.2,0.46370001]
["bitfinex","ETHUSD",1759963368698,8.7167417,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963373806,10.9236139,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963374009,12.12713529,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963375791,15.40064224,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963376920,12.12713529,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963377077,11.0238139,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963378306,10.9236139,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963379018,10.92370329,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963379384,8.71683109,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963379783,10.92370329,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963380192,0.20883109,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963380518,8.92663109,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963380833,11.13350329,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963383543,12.46753241,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963387528,11.03330329,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963388389,11.13350329,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963390111,11.03330329,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963391928,8.82643109,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963393194,0.31843109,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963393388,0.31843109,4531.3,4531.2,0.44680001]
["bitfinex","ETHUSD",1759963393389,2.298,4531.3,4531.2,0.44680001]
["bitfinex","ETHUSD",1759963393590,0.002,4531.3,4531.2,2.65372091]
["bitfinex","ETHUSD",1759963393821,5.047,4531.3,4531.2,3.28039781]
["bitfinex","ETHUSD",1759963394207,5.047,4531.3,4531.2,3.94310077]
["bitfinex","ETHUSD",1759963394810,5.047,4531.3,4531.2,3.92103157]
["bitfinex","ETHUSD",1759963404427,0.002,4531.3,4531.2,3.92103157]
["bitfinex","ETHUSD",1759963404629,6.213,4531.3,4531.2,3.92103157]
["bitfinex","ETHUSD",1759963404835,0.002,4531.3,4531.2,3.92103157]
["bitfinex","ETHUSD",1759963405035,6.213,4531.3,4531.2,3.92103157]
["bitfinex","ETHUSD",1759963406136,6.213,4531.3,4531.2,4.36374404]
["bitfinex","ETHUSD",1759963411849,0.002,4531.3,4531.2,4.25414404]
["bitfinex","ETHUSD",1759963412153,0.002,4531.3,4531.2,4.36374404]
["bitfinex","ETHUSD",1759963413646,0.002,4531.3,4531.2,6.28374404]
["bitfinex","ETHUSD",1759963416833,0.002,4531.3,4531.2,1.71002314]
["bitfinex","ETHUSD",1759963417033,0.002,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963426859,0.002,4531.3,4531.2,0.44100001]
["bitfinex","ETHUSD",1759963431185,0.002,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963431381,0.3191,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963432263,2.5259722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963433588,2.2088722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963434782,2.3078722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963435978,2.76033715,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963436182,2.96687833,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963436786,2.76033715,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963436985,2.96685526,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963440495,2.76033715,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963443002,2.96678543,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963452414,2.96698113,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963452803,9.17898113,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963456520,9.17899227,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963465302,9.17929306,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963466110,11.47529306,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963468541,11.47529992,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963470420,11.02283497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963488364,10.92383497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963489552,11.02283497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963498078,8.72683497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963498387,2.51483497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963498881,8.72683497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963499959,2.51483497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963500155,2.41583497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963500359,10.92383497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963501355,2.41583497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963501655,10.92383497,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963502265,0.20896277,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963502475,7.446,4531.3,4531.2,0.45180001]
["bitfinex","ETHUSD",1759963502677,7.65296277,4531.3,4531.2,0.45180001]
["bitfinex","ETHUSD",1759963502986,9.85983497,4531.3,4531.2,0.45180001]
["bitfinex","ETHUSD",1759963506710,0.20896277,4531.3,4531.2,0.45180001]
["bitfinex","ETHUSD",1759963506884,8.51,4531.3,4531.2,0.56140001]
["bitfinex","ETHUSD",1759963509371,10.7168722,4531.3,4531.2,0.10960001]
["bitfinex","ETHUSD",1759963509710,11.02500039,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963509896,12.31736655,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963514605,12.31737903,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963520886,14.71372138,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963522985,15.34732138,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963523423,15.43571907,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963527118,22.57571906,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963535241,31.12911906,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963535531,31.76271906,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963535699,31.12911906,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963536406,31.76271906,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963539131,31.76164264,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963544740,32.35572506,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1759963544962,2.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963545250,8.04615362,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963545560,8.14755362,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963545717,8.47786108,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963546075,16.25146107,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963546238,16.84614772,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963547110,16.25125372,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963547534,33.94725372,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963549450,34.54214728,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963551155,33.94725372,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963554545,33.94762908,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759963559932,2.84071574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963560133,14.64866692,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963560454,18.02652461,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963563332,2.88929035,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963563659,2.41402442,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963563956,10.92402442,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963564451,10.92391632,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963564643,11.02531632,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963566133,2.41391632,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963566336,8.511,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963566567,6.215,4530.8,4530.7,0.82138577]
["bitfinex","ETHUSD",1759963566873,8.511,4530.8,4530.7,0.82138577]
["bitfinex","ETHUSD",1759963567067,10.71811574,4530.8,4530.7,0.82138577]
["bitfinex","ETHUSD",1759963567472,10.71811574,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963567668,10.71811574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963569173,10.81951574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963570461,10.71811574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963572074,8.511,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963572273,8.511,4530.8,4530.7,0.82138577]
["bitfinex","ETHUSD",1759963572479,10.71811574,4530.8,4530.7,0.82138577]
["bitfinex","ETHUSD",1759963572674,10.71811574,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963572878,10.71811574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963575471,10.71811574,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963576163,8.511,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963576363,10.71811574,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963576787,10.71811574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963576954,10.71711574,4530.8,4530.7,0.4388]
["bitfinex","ETHUSD",1759963577307,10.71711574,4530.8,4530.7,0.82138577]
["bitfinex","ETHUSD",1759963577860,0.1096,4531.1,4530.7,0.82138577]
["bitfinex","ETHUSD",1759963578091,2.697,4531.0,4530.8,0.45987115]
["bitfinex","ETHUSD",1759963579978,4.90403587,4531.0,4530.8,0.45987115]
["bitfinex","ETHUSD",1759963580183,4.90403587,4531.0,4530.9,0.4547]
["bitfinex","ETHUSD",1759963582106,4.90403587,4531.0,4530.8,0.42305146]
["bitfinex","ETHUSD",1759963582307,2.20703587,4531.0,4530.8,0.4547]
["bitfinex","ETHUSD",1759963582513,10.71606702,4530.9,4530.8,0.4547]
["bitfinex","ETHUSD",1759963582804,2.20711574,4530.8,4530.7,0.1106]
["bitfinex","ETHUSD",1759963583107,2.20711574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963585081,2.20711574,4530.8,4530.7,0.446]
["bitfinex","ETHUSD",1759963591137,10.71608356,4530.9,4530.7,0.446]
["bitfinex","ETHUSD",1759963591521,2.20711574,4530.8,4530.7,0.446]
["bitfinex","ETHUSD",1759963592214,2.20711574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963592588,2.30611574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963592990,2.20711574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963593398,2.4138054,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963597201,3.72698821,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963597802,3.82598821,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963599217,8.6278054,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963599423,11.0228054,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963602609,11.4990517,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963603219,12.9428054,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963603420,13.41887603,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963603625,15.67064648,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963605732,15.670304,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963606131,15.75870833,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963606358,15.28298018,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963607155,6.77298018,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963607353,22.08557585,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963607544,31.52157584,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963611753,31.60998017,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963612369,25.10358018,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963612571,25.57893192,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963621865,29.3707356,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963625354,36.51073559,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963629273,37.10539577,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759963632278,4.87036445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963632593,6.44672026,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963632798,6.54572026,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963633102,6.63413514,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963637490,13.77413513,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963639493,13.17880561,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963639681,13.77424797,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963639887,17.56605165,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963641114,16.97060929,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759963645408,2.84095933,4530.3,4530.1,0.011]
["bitfinex","ETHUSD",1759963645583,11.65800073,4530.3,4530.1,0.011]
["bitfinex","ETHUSD",1759963645907,11.75700073,4530.3,4530.1,0.011]
["bitfinex","ETHUSD",1759963646075,17.09323827,4530.3,4530.1,0.011]
["bitfinex","ETHUSD",1759963647108,2.84105678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963647311,11.65909818,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963647611,11.75834857,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963647787,12.44266908,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963647993,13.23842055,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963648192,12.64252411,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963649213,19.7825241,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963649587,22.67542054,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963651124,22.0795241,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963651612,22.67542054,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759963652209,2.84115425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759963652404,11.95843093,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759963652605,12.05743093,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759963653007,12.145855,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759963654991,12.05743093,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759963655327,12.05743093,4529.9,4529.1,0.011]
["bitfinex","ETHUSD",1759963655328,2.20770045,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1759963655635,10.5506405,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1759963655793,11.12499224,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1759963656895,11.12556382,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1759963658744,11.75916382,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1759963658906,4.12774919,4529.5,4528.8,0.001]
["bitfinex","ETHUSD",1759963659138,5.99974786,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759963659323,26.93821123,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759963659521,27.03721123,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759963659706,27.12565778,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759963660036,27.42464267,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759963660330,4.76164168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759963660506,11.66050505,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759963660697,11.75950505,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759963661528,12.55148813,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759963661727,2.20887082,4527.2,4526.9,0.08845633]
["bitfinex","ETHUSD",1759963661932,10.92981087,4527.2,4526.9,0.08845633]
["bitfinex","ETHUSD",1759963662131,10.82187082,4527.2,4526.9,0.08845633]
["bitfinex","ETHUSD",1759963663905,11.02762066,4527.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963664446,11.46322066,4527.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963664602,0.6336,4527.1,4526.1,0.01]
["bitfinex","ETHUSD",1759963664806,2.20935884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963665131,10.72435884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963665519,11.25525884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963666328,20.44725884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963667198,23.29984373,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963667402,25.000634,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963667619,27.297634,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963668232,27.797634,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759963669349,27.797634,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759963670914,27.79711445,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759963672441,27.80211445,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759963674542,27.80211445,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963674748,27.80411445,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963675053,37.00111445,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963675222,10.09111445,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963675413,37.00111445,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963678426,37.00055459,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963678943,37.00355459,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963679333,10.09055459,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963679522,37.00355459,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963680344,37.00357185,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963681845,39.78053545,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963682048,28.28653545,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963682250,39.78353545,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963685124,40.25425633,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963686743,13.33825633,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963686938,40.25425633,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759963687635,6.12758657,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759963687827,15.30822322,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759963688154,15.88022642,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759963688355,15.96874108,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759963692140,2.84344707,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963692341,16.77575515,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963692676,17.34775835,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963692822,17.43627301,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963697122,26.63427301,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963698254,27.25657978,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963699931,27.25557978,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963700337,27.2579692,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963701139,27.2579842,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963701861,24.9599842,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963702166,27.2589842,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759963702558,2.21009127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963702756,8.64042013,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963702960,9.21242333,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963703669,9.21234065,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963705452,11.51134065,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963706743,2.98834065,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963706944,11.51134065,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963708278,11.03913745,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963710073,2.51613745,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963710263,0.31664618,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759963710463,2.50524618,4524.7,4524.6,0.70029842]
["bitfinex","ETHUSD",1759963710782,5.04924618,4524.7,4524.6,0.4357]
["bitfinex","ETHUSD",1759963711478,4.843,4524.7,4524.6,0.4357]
["bitfinex","ETHUSD",1759963712294,0.1104,4525.1,4524.6,0.4357]
["bitfinex","ETHUSD",1759963712455,0.002,4525.2,4525.0,3.28438364]
["bitfinex","ETHUSD",1759963712774,0.002,4525.2,4525.1,0.32843836]
["bitfinex","ETHUSD",1759963712976,0.002,4525.2,4524.8,0.4347]
["bitfinex","ETHUSD",1759963713182,0.002,4525.2,4525.0,5.49432839]
["bitfinex","ETHUSD",1759963713183,2.301,4525.2,4525.0,5.49432839]
["bitfinex","ETHUSD",1759963713487,2.301,4525.2,4525.1,2.75499591]
["bitfinex","ETHUSD",1759963713646,6.088,4525.2,4525.1,2.75499591]
["bitfinex","ETHUSD",1759963714384,6.088,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1759963714557,6.088,4525.2,4525.1,0.5451]
["bitfinex","ETHUSD",1759963715092,7.362,4525.2,4525.1,2.75499591]
["bitfinex","ETHUSD",1759963715296,7.362,4525.2,4525.1,3.57993296]
["bitfinex","ETHUSD",1759963715891,0.002,4525.2,4525.1,3.57993296]
["bitfinex","ETHUSD",1759963716200,1.989,4525.2,4525.1,3.57993296]
["bitfinex","ETHUSD",1759963719603,1.989,4525.2,4525.1,1.37003705]
["bitfinex","ETHUSD",1759963719894,1.989,4525.2,4525.1,0.5451]
["bitfinex","ETHUSD",1759963720788,1.989,4525.2,4525.1,2.75499591]
["bitfinex","ETHUSD",1759963724190,0.002,4525.2,4525.1,2.75499591]
["bitfinex","ETHUSD",1759963727605,0.002,4525.2,4525.1,2.75599591]
["bitfinex","ETHUSD",1759963728216,0.502,4525.2,4525.1,2.75599591]
["bitfinex","ETHUSD",1759963729394,0.502,4525.2,4525.1,3.58103175]
["bitfinex","ETHUSD",1759963732418,0.002,4525.2,4525.1,3.58103175]
["bitfinex","ETHUSD",1759963734096,0.002,4525.2,4525.1,6.04037955]
["bitfinex","ETHUSD",1759963735725,0.502,4525.2,4525.1,6.04037955]
["bitfinex","ETHUSD",1759963737200,0.002,4525.2,4525.1,6.04037955]
["bitfinex","ETHUSD",1759963741936,0.002,4525.2,4525.1,2.75599591]
["bitfinex","ETHUSD",1759963742440,0.002,4525.2,4525.1,2.77539591]
["bitfinex","ETHUSD",1759963747338,0.002,4525.2,4525.1,3.273934]
["bitfinex","ETHUSD",1759963750256,0.002,4525.2,4525.1,2.77539591]
["bitfinex","ETHUSD",1759963755862,0.502,4525.2,4525.1,2.77539591]
["bitfinex","ETHUSD",1759963756262,0.002,4525.2,4525.1,2.77539591]
["bitfinex","ETHUSD",1759963759367,0.002,4525.2,4525.1,0.5655]
["bitfinex","ETHUSD",1759963759567,0.002,4525.2,4525.1,2.77539591]
["bitfinex","ETHUSD",1759963774597,0.002,4525.2,4525.1,5.26028712]
["bitfinex","ETHUSD",1759963774878,0.002,4525.2,4525.1,5.14988712]
["bitfinex","ETHUSD",1759963775062,0.002,4525.2,4525.1,5.8133544]
["bitfinex","ETHUSD",1759963776990,0.002,4525.2,4525.1,9.61070516]
["bitfinex","ETHUSD",1759963784602,0.002,4525.2,4525.1,9.72110516]
["bitfinex","ETHUSD",1759963798949,0.002,4525.2,4525.1,15.94110516]
["bitfinex","ETHUSD",1759963803143,0.002,4525.2,4525.1,17.5295177]
["bitfinex","ETHUSD",1759963803850,0.002,4525.2,4525.1,17.01292517]
["bitfinex","ETHUSD",1759963804343,0.002,4525.2,4525.1,15.42451263]
["bitfinex","ETHUSD",1759963805668,0.002,4525.2,4525.1,9.20451263]
["bitfinex","ETHUSD",1759963806070,0.002,4525.2,4525.1,8.63962142]
["bitfinex","ETHUSD",1759963838912,0.002,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759963839208,0.002,4525.7,4525.6,15.22110868]
["bitfinex","ETHUSD",1759963839512,0.002,4525.7,4525.6,14.05870998]
["bitfinex","ETHUSD",1759963839810,0.002,4525.7,4525.6,14.14716553]
["bitfinex","ETHUSD",1759963840014,0.002,4525.7,4525.6,15.94192386]
["bitfinex","ETHUSD",1759963842518,0.002,4525.7,4525.6,19.22268209]
["bitfinex","ETHUSD",1759963842722,0.002,4525.7,4525.6,20.81338079]
["bitfinex","ETHUSD",1759963843524,0.002,4525.7,4525.6,19.22268209]
["bitfinex","ETHUSD",1759963844205,0.002,4525.7,4525.6,15.94192386]
["bitfinex","ETHUSD",1759963848729,0.002,4525.7,4525.6,20.81338079]
["bitfinex","ETHUSD",1759963848892,0.002,4525.7,4525.6,19.33308209]
["bitfinex","ETHUSD",1759963860870,0.002,4525.7,4525.6,6.55156563]
["bitfinex","ETHUSD",1759963861065,0.002,4525.7,4525.6,8.03756553]
["bitfinex","ETHUSD",1759963863873,0.002,4525.7,4525.6,8.55261904]
["bitfinex","ETHUSD",1759963873574,0.002,4525.7,4525.6,4.7568073]
["bitfinex","ETHUSD",1759963875352,0.002,4525.7,4525.6,8.55261904]
["bitfinex","ETHUSD",1759963885502,0.002,4525.7,4525.6,14.77161904]
["bitfinex","ETHUSD",1759963886712,0.002,4525.7,4525.6,16.62827213]
["bitfinex","ETHUSD",1759963887610,0.002,4525.7,4525.6,10.40927213]
["bitfinex","ETHUSD",1759963887812,0.002,4525.7,4525.6,16.62827213]
["bitfinex","ETHUSD",1759963892687,0.002,4525.7,4525.6,10.40927213]
["bitfinex","ETHUSD",1759963892893,0.002,4525.7,4525.6,16.62827213]
["bitfinex","ETHUSD",1759963902402,0.002,4525.7,4525.6,4.3285073]
["bitfinex","ETHUSD",1759963902808,0.002,4525.7,4525.6,4.7612073]
["bitfinex","ETHUSD",1759963907005,0.002,4525.7,4525.6,4.3285073]
["bitfinex","ETHUSD",1759963907205,0.002,4525.7,4525.6,0.19885555]
["bitfinex","ETHUSD",1759963908337,0.002,4525.7,4525.6,2.8814073]
["bitfinex","ETHUSD",1759963909208,0.002,4525.7,4525.6,2.4085073]
["bitfinex","ETHUSD",1759963910548,0.002,4525.7,4525.6,2.43060381]
["bitfinex","ETHUSD",1759963910735,0.002,4525.7,4525.6,2.90350381]
["bitfinex","ETHUSD",1759963910934,0.002,4525.7,4525.6,2.43060381]
["bitfinex","ETHUSD",1759963912126,0.002,4525.7,4525.6,2.4085073]
["bitfinex","ETHUSD",1759963912922,0.1021,4525.7,4525.6,2.4085073]
["bitfinex","ETHUSD",1759963913252,0.002,4525.7,4525.6,2.43060381]
["bitfinex","ETHUSD",1759963914652,0.002,4525.7,4525.6,2.89280381]
["bitfinex","ETHUSD",1759963915156,0.002,4525.7,4525.6,2.8707073]
["bitfinex","ETHUSD",1759963915923,0.002,4525.7,4525.6,6.68861555]
["bitfinex","ETHUSD",1759963916146,0.002,4525.7,4525.6,7.74835447]
["bitfinex","ETHUSD",1759963916327,0.002,4525.7,4525.6,6.66651904]
["bitfinex","ETHUSD",1759963919336,0.002,4525.7,4525.6,2.8707073]
["bitfinex","ETHUSD",1759963920931,0.002,4525.7,4525.6,0.19885555]
["bitfinex","ETHUSD",1759963921152,0.1021,4525.7,4525.6,0.19885555]
["bitfinex","ETHUSD",1759963923363,0.1021,4525.7,4525.6,2.4085073]
["bitfinex","ETHUSD",1759963924060,0.002,4525.7,4525.6,2.4085073]
["bitfinex","ETHUSD",1759963924634,0.1021,4525.7,4525.6,2.4085073]
["bitfinex","ETHUSD",1759963925242,0.1021,4525.7,4525.6,0.19885555]
["bitfinex","ETHUSD",1759963925660,0.1021,4525.7,4525.1,0.1114]
["bitfinex","ETHUSD",1759963925865,0.45151951,4525.7,4525.1,0.1114]
["bitfinex","ETHUSD",1759963926638,2.20965447,4525.6,4525.1,0.1114]
["bitfinex","ETHUSD",1759963926839,0.1001,4525.5,4525.1,0.1114]
["bitfinex","ETHUSD",1759963927134,2.20980055,4525.3,4525.1,0.001]
["bitfinex","ETHUSD",1759963927336,2.298,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759963927567,3.49193006,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1759963931674,0.002,4525.7,4525.1,0.4632]
["bitfinex","ETHUSD",1759963931858,0.002,4525.7,4525.6,5.4913468]
["bitfinex","ETHUSD",1759963932038,0.325,4525.7,4525.6,5.4913468]
["bitfinex","ETHUSD",1759963932239,0.325,4525.7,4525.6,5.9535468]
["bitfinex","ETHUSD",1759963932240,0.002,4525.7,4525.6,5.9535468]
["bitfinex","ETHUSD",1759963932483,0.002,4525.7,4525.6,6.76987342]
["bitfinex","ETHUSD",1759963932776,0.002,4525.7,4525.6,9.35333849]
["bitfinex","ETHUSD",1759963935270,0.002,4525.7,4525.6,8.89113849]
["bitfinex","ETHUSD",1759963936479,0.002,4525.7,4525.6,5.60944344]
["bitfinex","ETHUSD",1759963936782,0.002,4525.7,4525.6,8.89113849]
["bitfinex","ETHUSD",1759963938510,0.002,4525.7,4525.6,9.35333849]
["bitfinex","ETHUSD",1759963940893,0.002,4525.7,4525.6,8.89113849]
["bitfinex","ETHUSD",1759963941271,0.002,4525.7,4525.6,9.35333849]
["bitfinex","ETHUSD",1759963941470,0.002,4525.7,4525.6,8.89113849]
["bitfinex","ETHUSD",1759963941789,0.002,4525.7,4525.6,9.00153849]
["bitfinex","ETHUSD",1759963942173,0.002,4525.7,4525.6,9.46373849]
["bitfinex","ETHUSD",1759963943902,0.002,4525.7,4525.6,9.00153849]
["bitfinex","ETHUSD",1759963946808,0.002,4525.7,4525.6,8.33807342]
["bitfinex","ETHUSD",1759963947271,0.002,4525.7,4525.6,8.42653699]
["bitfinex","ETHUSD",1759963947466,0.002,4525.7,4525.6,5.14484194]
["bitfinex","ETHUSD",1759963947668,0.002,4525.7,4525.6,2.0304]
["bitfinex","ETHUSD",1759963947869,0.002,4525.7,4525.6,4.24005175]
["bitfinex","ETHUSD",1759963948091,0.1021,4525.7,4525.6,2.0304]
["bitfinex","ETHUSD",1759963948266,0.1021,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1759963948461,0.1021,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963948671,0.002,4525.7,4525.6,2.76215175]
["bitfinex","ETHUSD",1759963948980,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963950992,0.002,4525.7,4525.6,2.76215175]
["bitfinex","ETHUSD",1759963951194,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963960237,0.1021,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963960436,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963960929,0.002,4525.7,4525.6,2.76215175]
["bitfinex","ETHUSD",1759963961933,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963963137,0.002,4525.7,4525.6,2.78505175]
["bitfinex","ETHUSD",1759963963433,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963965512,0.002,4525.7,4525.6,3.6149087]
["bitfinex","ETHUSD",1759963965835,0.002,4525.7,4525.6,4.27835323]
["bitfinex","ETHUSD",1759963966841,0.002,4525.7,4525.6,3.81335323]
["bitfinex","ETHUSD",1759963967041,0.002,4525.7,4525.6,4.27835323]
["bitfinex","ETHUSD",1759963967838,0.002,4525.7,4525.6,6.43160375]
["bitfinex","ETHUSD",1759963968141,0.002,4525.7,4525.6,6.62370375]
["bitfinex","ETHUSD",1759963970333,0.002,4525.7,4525.6,3.58419505]
["bitfinex","ETHUSD",1759963970642,0.1021,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963972030,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963972861,0.002,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1759963973023,0.1021,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963974129,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963974742,0.1021,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963977155,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963980360,0.002,4525.7,4525.6,2.76535175]
["bitfinex","ETHUSD",1759963981063,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1759963981664,0.002,4525.7,4525.6,2.76535175]
["bitfinex","ETHUSD",1759963982048,0.002,4525.7,4525.6,3.78524049]
["bitfinex","ETHUSD",1759963982439,0.002,4525.7,4525.6,3.89564049]
["bitfinex","ETHUSD",1759963984040,0.002,4525.7,4525.6,3.917737]
["bitfinex","ETHUSD",1759963984366,0.002,4525.7,4525.6,5.837737]
["bitfinex","ETHUSD",1759963984670,0.002,4525.7,4525.6,5.81564049]
["bitfinex","ETHUSD",1759963985939,0.002,4525.7,4525.6,9.61125101]
["bitfinex","ETHUSD",1759963994193,0.002,4525.7,4525.6,5.37034049]
["bitfinex","ETHUSD",1759963994485,0.002,4525.7,4525.6,4.35045175]
["bitfinex","ETHUSD",1759963999759,0.002,4525.7,4525.6,4.79575175]
["bitfinex","ETHUSD",1759964017017,0.002,4525.7,4525.6,5.06507206]
["bitfinex","ETHUSD",1759964020735,0.002,4525.7,4525.6,4.79575175]
["bitfinex","ETHUSD",1759964036249,0.002,4525.7,4525.6,14.69896227]
["bitfinex","ETHUSD",1759964036631,0.002,4525.7,4525.6,16.38983286]
["bitfinex","ETHUSD",1759964040354,0.002,4526.2,4525.7,4.12960293]
["bitfinex","ETHUSD",1759964040546,0.002,4526.2,4526.1,6.22651817]
["bitfinex","ETHUSD",1759964040729,0.002,4526.2,4526.1,14.36351817]
["bitfinex","ETHUSD",1759964040925,0.002,4526.2,4526.1,14.91765827]
["bitfinex","ETHUSD",1759964041235,0.002,4526.2,4526.1,16.63037156]
["bitfinex","ETHUSD",1759964042758,0.01,4526.9,4526.2,4.12935884]
["bitfinex","ETHUSD",1759964043069,1e-08,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759964043228,0.002,4527.2,4526.9,1.92]
["bitfinex","ETHUSD",1759964043559,0.002,4527.2,4527.1,7.92453013]
["bitfinex","ETHUSD",1759964044062,0.002,4527.2,4527.1,9.05331686]
["bitfinex","ETHUSD",1759964045961,0.002,4527.2,4527.1,11.81084266]
["bitfinex","ETHUSD",1759964046168,0.002,4527.2,4527.1,11.92124266]
["bitfinex","ETHUSD",1759964046478,0.002,4527.2,4527.1,13.52971829]
["bitfinex","ETHUSD",1759964047998,0.002,4527.2,4527.1,10.25315013]
["bitfinex","ETHUSD",1759964048152,0.002,4527.2,4527.1,16.47015013]
["bitfinex","ETHUSD",1759964053781,0.002,4527.2,4527.1,10.25315013]
["bitfinex","ETHUSD",1759964053952,0.002,4527.2,4527.1,16.47015013]
["bitfinex","ETHUSD",1759964054549,0.002,4527.2,4527.1,10.25315013]
["bitfinex","ETHUSD",1759964054746,0.002,4527.2,4527.1,9.78745013]
["bitfinex","ETHUSD",1759964054975,0.002,4527.2,4527.1,12.4749745]
["bitfinex","ETHUSD",1759964055550,0.002,4527.2,4527.1,12.9406745]
["bitfinex","ETHUSD",1759964055746,0.002,4527.2,4527.1,14.8606745]
["bitfinex","ETHUSD",1759964057354,0.002,4527.2,4527.1,8.6446745]
["bitfinex","ETHUSD",1759964064287,0.002,4527.2,4527.1,8.1789745]
["bitfinex","ETHUSD",1759964065182,0.002,4527.2,4527.1,8.6451745]
["bitfinex","ETHUSD",1759964065583,0.002,4527.2,4527.1,8.1789745]
["bitfinex","ETHUSD",1759964065890,0.002,4527.2,4527.1,8.6451745]
["bitfinex","ETHUSD",1759964066393,0.002,4527.2,4527.1,10.45073556]
["bitfinex","ETHUSD",1759964072388,0.002,4527.2,4527.1,8.6451745]
["bitfinex","ETHUSD",1759964074278,0.002,4527.2,4527.1,14.8611745]
["bitfinex","ETHUSD",1759964074579,0.002,4527.2,4527.1,8.6451745]
["bitfinex","ETHUSD",1759964074777,0.002,4527.2,4527.1,14.8611745]
["bitfinex","ETHUSD",1759964074976,0.002,4527.2,4527.1,8.1789745]
["bitfinex","ETHUSD",1759964075181,0.002,4527.2,4527.1,14.8611745]
["bitfinex","ETHUSD",1759964075997,0.002,4527.2,4527.1,14.3949745]
["bitfinex","ETHUSD",1759964076495,0.002,4527.2,4527.1,14.8611745]
["bitfinex","ETHUSD",1759964076897,0.002,4527.2,4527.1,14.3949745]
["bitfinex","ETHUSD",1759964077669,0.002,4527.2,4527.1,14.8611745]
["bitfinex","ETHUSD",1759964078498,0.002,4527.2,4527.1,5.36860634]
["bitfinex","ETHUSD",1759964078674,0.002,4527.2,4527.1,7.51588777]
["bitfinex","ETHUSD",1759964079087,0.002,4527.2,4527.1,7.60432161]
["bitfinex","ETHUSD",1759964079699,0.002,4527.2,4527.1,4.23931961]
["bitfinex","ETHUSD",1759964079886,0.1014,4527.2,4527.1,4.23931961]
["bitfinex","ETHUSD",1759964080089,0.1014,4527.2,4527.1,2.0304]
["bitfinex","ETHUSD",1759964080291,0.1014,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1759964080468,0.64954,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964081996,0.55014,4527.2,4526.9,2.20901283]
["bitfinex","ETHUSD",1759964082303,0.0994,4527.1,4526.9,5.48558099]
["bitfinex","ETHUSD",1759964083073,0.0994,4527.0,4526.9,5.48558099]
["bitfinex","ETHUSD",1759964083798,0.002,4527.2,4526.9,3.81536816]
["bitfinex","ETHUSD",1759964084101,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759964084274,0.002,4527.2,4526.9,5.59598024]
["bitfinex","ETHUSD",1759964084275,0.002,4527.2,4527.0,2.20896565]
["bitfinex","ETHUSD",1759964085006,0.002,4527.2,4526.9,3.38696816]
["bitfinex","ETHUSD",1759964086976,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759964088473,0.002,4527.2,4527.1,2.63731961]
["bitfinex","ETHUSD",1759964088875,0.002,4527.2,4527.0,2.20896012]
["bitfinex","ETHUSD",1759964089076,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759964090725,0.9526,4527.2,4526.9,0.1104]
["bitfinex","ETHUSD",1759964091004,0.9526,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964091998,0.099,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964092698,0.8536,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964093009,0.099,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759964093507,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964097010,0.002,4527.2,4526.8,0.4467]
["bitfinex","ETHUSD",1759964097308,0.002,4527.2,4527.0,3.27656816]
["bitfinex","ETHUSD",1759964098012,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759964098214,0.002,4527.2,4527.0,3.27656816]
["bitfinex","ETHUSD",1759964098610,0.0994,4527.1,4527.0,5.48553657]
["bitfinex","ETHUSD",1759964099795,0.0994,4527.1,4527.0,3.27656816]
["bitfinex","ETHUSD",1759964100114,0.0994,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964100317,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964100520,0.0994,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964101899,1.09545311,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964102198,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759964103899,0.002,4527.2,4527.0,5.48549237]
["bitfinex","ETHUSD",1759964104100,0.002,4527.2,4527.0,3.27656816]
["bitfinex","ETHUSD",1759964104305,0.099,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1759964104504,0.099,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964104826,0.099,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759964105230,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964107697,0.099,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759964108503,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964109346,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964109717,0.101,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964110011,0.099,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964110542,0.099,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759964110738,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964110940,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964113747,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964113938,0.101,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964114242,0.099,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964114737,0.002,4527.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1759964115345,0.101,4527.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1759964115531,0.099,4527.1,4526.9,2.2090172]
["bitfinex","ETHUSD",1759964116640,0.002,4527.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1759964116840,0.101,4527.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1759964117045,0.002,4527.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1759964117343,0.099,4527.1,4526.8,2.21006558]
["bitfinex","ETHUSD",1759964117507,0.002,4527.2,4526.8,2.21006558]
["bitfinex","ETHUSD",1759964118530,0.099,4527.1,4526.8,2.21006558]
["bitfinex","ETHUSD",1759964119041,0.099,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964119248,0.099,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759964119449,0.099,4527.0,4526.8,2.21004409]
["bitfinex","ETHUSD",1759964120444,0.002,4527.2,4526.8,2.21004409]
["bitfinex","ETHUSD",1759964120641,0.099,4527.1,4526.8,2.21004409]
["bitfinex","ETHUSD",1759964121024,0.099,4527.0,4526.8,2.21004409]
["bitfinex","ETHUSD",1759964121762,0.099,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759964122141,0.099,4527.0,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964122560,0.002,4527.2,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964122863,0.099,4527.1,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964123241,0.002,4527.2,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964123571,0.099,4527.0,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964124157,0.002,4527.2,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964124664,0.101,4527.2,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964125166,0.099,4527.1,4526.8,2.21006416]
["bitfinex","ETHUSD",1759964125329,0.099,4527.1,4526.9,2.20901309]
["bitfinex","ETHUSD",1759964125662,0.099,4527.0,4526.9,2.20901309]
["bitfinex","ETHUSD",1759964126328,0.099,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759964126529,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964126754,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964127165,0.002,4527.2,4526.8,2.21001743]
["bitfinex","ETHUSD",1759964127535,0.099,4527.1,4526.8,2.21001743]
["bitfinex","ETHUSD",1759964127953,0.099,4527.1,4526.9,2.20901571]
["bitfinex","ETHUSD",1759964128275,0.099,4527.0,4526.9,2.20901571]
["bitfinex","ETHUSD",1759964128867,0.099,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1759964129066,0.002,4527.2,4526.8,2.21002955]
["bitfinex","ETHUSD",1759964129246,0.099,4527.1,4526.9,2.20901147]
["bitfinex","ETHUSD",1759964129566,0.002,4527.2,4526.9,2.20901147]
["bitfinex","ETHUSD",1759964129767,0.099,4527.1,4526.9,2.20901147]
["bitfinex","ETHUSD",1759964130066,0.002,4527.2,4526.9,2.20901147]
["bitfinex","ETHUSD",1759964130269,0.099,4527.1,4526.8,2.21005193]
["bitfinex","ETHUSD",1759964130434,0.002,4527.2,4526.8,2.21005193]
["bitfinex","ETHUSD",1759964130760,0.099,4527.0,4526.8,2.21005193]
["bitfinex","ETHUSD",1759964130973,0.002,4527.2,4526.8,2.21005193]
["bitfinex","ETHUSD",1759964131269,0.099,4526.9,4526.8,2.21005193]
["bitfinex","ETHUSD",1759964131566,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964131733,0.099,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759964133266,0.101,4527.2,4526.8,2.210066]
["bitfinex","ETHUSD",1759964133563,0.099,4527.1,4526.8,2.210066]
["bitfinex","ETHUSD",1759964133863,0.099,4527.0,4526.8,2.210066]
["bitfinex","ETHUSD",1759964134056,0.099,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759964134457,0.002,4527.2,4526.8,2.210066]
["bitfinex","ETHUSD",1759964134630,0.099,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964134837,0.099,4527.0,4526.9,2.20897503]
["bitfinex","ETHUSD",1759964135072,0.002,4527.2,4526.9,2.20897503]
["bitfinex","ETHUSD",1759964135273,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964135478,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759964135972,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964136538,0.101,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964136775,0.099,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1759964137139,0.099,4527.1,4526.8,2.21006106]
["bitfinex","ETHUSD",1759964138279,0.099,4527.0,4526.8,2.21006106]
["bitfinex","ETHUSD",1759964138445,0.099,4526.9,4526.8,2.21006106]
["bitfinex","ETHUSD",1759964138961,0.002,4527.2,4526.8,2.21006106]
["bitfinex","ETHUSD",1759964139253,0.099,4527.1,4526.8,2.21006106]
["bitfinex","ETHUSD",1759964139571,0.099,4527.0,4526.8,2.21006106]
["bitfinex","ETHUSD",1759964140183,0.099,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1759964142140,0.099,4527.0,4526.8,2.21005933]
["bitfinex","ETHUSD",1759964142342,0.099,4526.9,4526.8,2.21005933]
["bitfinex","ETHUSD",1759964142954,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964144674,0.002,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759964144860,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964154681,2.3080172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964154875,0.099,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964155916,2.3080172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964157816,8.5260172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964158111,9.59971189,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964159420,9.60171189,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964162703,9.8079289,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964168936,17.5815289,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964169107,17.37531189,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964169434,17.58132559,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964170240,17.66980951,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964170735,19.58980951,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964172242,30.35963408,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964173646,19.24663408,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964174346,19.04071189,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964174649,19.24662074,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964180955,16.94862074,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964181288,19.24662074,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964190784,8.72490885,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964191099,8.519,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964191467,8.618,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964192198,10.8270172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964193592,8.618,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964200206,8.519,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964201376,8.519,4526.9,4526.8,3.28196373]
["bitfinex","ETHUSD",1759964202807,8.519,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964203104,8.618,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964205613,0.101,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964205813,6.319,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964207688,6.319,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759964207889,6.319,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964210944,6.22,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964211452,6.319,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964213644,0.101,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964213844,6.319,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964215717,6.22,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964217219,6.319,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964218359,6.22,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759964218859,6.22,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964220247,6.319,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964221236,7.19194,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964222237,6.319,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964222840,0.002,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964223054,8.518,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964237999,8.617,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964238172,8.518,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964239310,8.617,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964239468,8.518,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964242570,8.617,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964242770,8.518,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964244277,8.518,4526.9,4526.8,0.4439]
["bitfinex","ETHUSD",1759964244495,8.518,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964244820,8.518,4526.9,4526.8,2.652966]
["bitfinex","ETHUSD",1759964244991,8.518,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1759964245526,8.518,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964247194,8.617,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964247595,8.518,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964248213,8.518,4526.9,4526.8,0.66441226]
["bitfinex","ETHUSD",1759964249019,8.518,4526.9,4526.8,2.87347826]
["bitfinex","ETHUSD",1759964249599,8.518,4526.9,4526.8,3.31637826]
["bitfinex","ETHUSD",1759964250195,8.518,4526.9,4526.8,0.66441226]
["bitfinex","ETHUSD",1759964252810,8.617,4526.9,4526.8,0.66441226]
["bitfinex","ETHUSD",1759964253010,8.617,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964253214,11.91984764,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964253413,12.12640216,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964257233,11.91984764,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964265211,12.12612833,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964265848,12.8482056,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964273569,3.6986056,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964273770,0.30728069,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964273971,2.3,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964274154,2.623,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964274361,0.002,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964274682,0.075,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964275083,0.075,4526.9,4526.8,0.08945418]
["bitfinex","ETHUSD",1759964278424,0.174,4526.9,4526.8,0.08945418]
["bitfinex","ETHUSD",1759964280529,0.174,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964287739,2.86235594,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964290136,3.06845827,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964290918,10.20845827,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964297270,10.29693554,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964298569,18.65345827,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964302849,7.44710233,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964303055,18.17411953,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964329237,18.17469545,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964329748,15.96567825,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964330119,18.17469545,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964335218,20.22429847,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964335837,23.50560758,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964338023,20.22429847,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964343235,23.50560758,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964348143,32.69960758,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964349139,35.09532152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964350255,35.72892152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964353956,36.24595109,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964356059,29.10595109,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964357160,29.1051197,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964368593,29.19360441,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964369523,36.33360441,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964372542,36.33383008,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964375088,36.92771535,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759964376014,2.20945647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964376217,15.05718758,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964376439,15.63150549,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964376797,15.72000096,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964377039,16.35360096,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964377196,18.27325694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964377606,20.19325694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964379227,13.97325694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964379532,20.19425694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964383323,11.04165694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964383540,28.75765694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964383714,29.39125694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964384141,28.75765694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964384442,29.39125694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964388949,36.53125694,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964390210,36.20654276,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964392022,32.40820408,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964402541,36.20654276,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759964404061,36.20654276,4526.0,4524.7,0.001]
["bitfinex","ETHUSD",1759964404062,0.6336,4523.2,4521.0,0.075]
["bitfinex","ETHUSD",1759964404361,15.06610244,4523.2,4521.0,4.32973868]
["bitfinex","ETHUSD",1759964404655,17.08850244,4523.2,4521.2,0.4564]
["bitfinex","ETHUSD",1759964404878,22.02500844,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964405039,24.78551635,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964406261,11.92966442,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964406472,18.15366442,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964406679,18.15466442,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964406882,29.65266442,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964407673,29.17868634,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964408348,11.45568634,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964408556,29.17868634,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759964409875,29.17868634,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964411546,2.97741343,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964411750,20.03222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964411967,21.95222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964412277,20.03222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964412665,21.95222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964414570,20.03222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964416562,27.17222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964423257,33.34412012,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964423694,33.46552012,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964424189,29.54539464,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964424892,20.03222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759964427176,2.21100077,4522.9,4522.5,0.07340001]
["bitfinex","ETHUSD",1759964427366,8.44102152,4522.8,4522.5,0.07340001]
["bitfinex","ETHUSD",1759964427777,0.1024,4522.7,4522.5,0.07340001]
["bitfinex","ETHUSD",1759964427978,6.3324,4522.6,4522.5,0.07340001]
["bitfinex","ETHUSD",1759964428173,6.3324,4522.6,4522.2,2.21129553]
["bitfinex","ETHUSD",1759964428378,0.1024,4522.5,4522.2,2.21129553]
["bitfinex","ETHUSD",1759964428580,6.23,4522.4,4522.2,2.21129553]
["bitfinex","ETHUSD",1759964428793,2.3,4522.3,4522.1,2.22234977]
["bitfinex","ETHUSD",1759964428963,6.23,4522.2,4522.1,2.22234977]
["bitfinex","ETHUSD",1759964429865,6.23,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759964430286,6.3324,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759964432088,6.23,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759964432693,6.3324,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759964433467,6.23,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759964434095,6.3324,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759964435806,6.23,4522.2,4522.1,2.22236197]
["bitfinex","ETHUSD",1759964436006,6.23,4522.2,4522.1,3.41721298]
["bitfinex","ETHUSD",1759964436174,6.23,4522.2,4522.1,3.52761298]
["bitfinex","ETHUSD",1759964438233,6.23,4522.2,4522.1,3.29351298]
["bitfinex","ETHUSD",1759964438909,6.23,4522.2,4522.1,2.83321298]
["bitfinex","ETHUSD",1759964439503,6.23,4522.2,4522.1,3.29351298]
["bitfinex","ETHUSD",1759964442524,6.23,4522.2,4522.1,5.44761298]
["bitfinex","ETHUSD",1759964442724,6.229,4522.4,4522.2,2.21131307]
["bitfinex","ETHUSD",1759964443034,2.302,4523.2,4523.0,2.21089722]
["bitfinex","ETHUSD",1759964443194,6.229,4523.1,4523.0,2.21089722]
["bitfinex","ETHUSD",1759964443398,6.229,4523.1,4522.9,2.32136674]
["bitfinex","ETHUSD",1759964443799,6.229,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759964445154,6.231,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759964447628,6.231,4523.1,4523.0,2.65942195]
["bitfinex","ETHUSD",1759964448452,0.002,4523.1,4523.0,6.3263937]
["bitfinex","ETHUSD",1759964448658,0.002,4523.1,4523.0,8.6948937]
["bitfinex","ETHUSD",1759964448966,0.002,4523.1,4523.0,8.8072937]
["bitfinex","ETHUSD",1759964451535,0.002,4523.1,4523.0,8.6948937]
["bitfinex","ETHUSD",1759964452254,0.002,4523.1,4523.0,8.7948937]
["bitfinex","ETHUSD",1759964453633,0.002,4523.1,4523.0,12.08141918]
["bitfinex","ETHUSD",1759964454062,0.002,4523.1,4523.0,8.7948937]
["bitfinex","ETHUSD",1759964454858,1e-08,4523.2,4523.1,4.13087307]
["bitfinex","ETHUSD",1759964455074,1e-08,4523.2,4523.1,12.95115903]
["bitfinex","ETHUSD",1759964455280,1e-08,4523.2,4523.1,12.9290503]
["bitfinex","ETHUSD",1759964455478,1e-08,4523.2,4523.1,13.01755341]
["bitfinex","ETHUSD",1759964457170,1e-08,4523.2,4523.1,16.30407889]
["bitfinex","ETHUSD",1759964458576,1e-08,4523.2,4523.1,16.41447889]
["bitfinex","ETHUSD",1759964460090,1e-08,4523.2,4523.1,13.12695341]
["bitfinex","ETHUSD",1759964460784,1e-08,4523.2,4523.1,10.18647889]
["bitfinex","ETHUSD",1759964460986,1e-08,4523.2,4523.1,16.41347889]
["bitfinex","ETHUSD",1759964464986,1e-08,4523.2,4523.1,10.18647889]
["bitfinex","ETHUSD",1759964465316,1e-08,4523.2,4523.1,16.41247889]
["bitfinex","ETHUSD",1759964466890,1e-08,4523.2,4523.1,10.18647889]
["bitfinex","ETHUSD",1759964467114,1e-08,4523.2,4523.1,16.41247889]
["bitfinex","ETHUSD",1759964472421,1e-08,4523.2,4523.1,6.89995341]
["bitfinex","ETHUSD",1759964472626,1e-08,4523.2,4522.5,0.44668644]
["bitfinex","ETHUSD",1759964472811,1e-08,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1759964475932,1e-08,4523.2,4523.1,2.6665818]
["bitfinex","ETHUSD",1759964482343,1e-08,4523.2,4523.1,2.64447307]
["bitfinex","ETHUSD",1759964482842,1e-08,4523.2,4523.1,2.75487307]
["bitfinex","ETHUSD",1759964483139,1e-08,4523.2,4523.1,4.44597704]
["bitfinex","ETHUSD",1759964483346,1e-08,4523.2,4523.1,4.44697704]
["bitfinex","ETHUSD",1759964488074,1e-08,4523.2,4523.1,2.75587307]
["bitfinex","ETHUSD",1759964488270,1e-08,4523.2,4523.1,2.32227307]
["bitfinex","ETHUSD",1759964488867,1e-08,4523.2,4523.1,2.98616099]
["bitfinex","ETHUSD",1759964489173,1e-08,4523.2,4523.1,3.42746099]
["bitfinex","ETHUSD",1759964502620,1e-08,4523.2,4523.1,3.37746099]
["bitfinex","ETHUSD",1759964502815,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964503583,1e-08,4523.2,4523.1,3.39076099]
["bitfinex","ETHUSD",1759964504687,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964505098,1e-08,4523.2,4523.1,3.39076099]
["bitfinex","ETHUSD",1759964508799,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964510396,1e-08,4523.2,4523.1,3.39076099]
["bitfinex","ETHUSD",1759964510796,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964511598,1e-08,4523.2,4523.1,3.39076099]
["bitfinex","ETHUSD",1759964513699,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964517931,1e-08,4523.2,4523.1,3.37276099]
["bitfinex","ETHUSD",1759964520938,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964521741,1e-08,4523.2,4523.1,3.37276099]
["bitfinex","ETHUSD",1759964523250,1e-08,4523.2,4523.1,4.50315375]
["bitfinex","ETHUSD",1759964524349,1e-08,4523.2,4523.1,3.37276099]
["bitfinex","ETHUSD",1759964525418,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964525819,1e-08,4523.2,4523.1,3.37276099]
["bitfinex","ETHUSD",1759964526154,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964527026,1e-08,4523.2,4523.1,3.37276099]
["bitfinex","ETHUSD",1759964527958,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964528259,1e-08,4523.2,4523.1,3.37276099]
["bitfinex","ETHUSD",1759964529449,1e-08,4523.2,4523.1,2.93616099]
["bitfinex","ETHUSD",1759964530337,0.09900001,4523.2,4523.1,0.77528792]
["bitfinex","ETHUSD",1759964530576,0.09900001,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964531380,0.09900001,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1759964531955,1e-08,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1759964534882,1e-08,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964535081,0.09900001,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964535768,1e-08,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964535965,1e-08,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1759964538983,1e-08,4523.2,4523.1,2.64847307]
["bitfinex","ETHUSD",1759964539183,1e-08,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1759964540203,1e-08,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964540502,1e-08,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1759964540868,1e-08,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964542403,1e-08,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1759964544911,1e-08,4523.2,4523.1,2.68357307]
["bitfinex","ETHUSD",1759964545299,1e-08,4523.2,4523.1,2.8160818]
["bitfinex","ETHUSD",1759964545505,1e-08,4523.2,4523.1,3.83730976]
["bitfinex","ETHUSD",1759964545982,1e-08,4523.2,4523.1,4.47908601]
["bitfinex","ETHUSD",1759964546483,1e-08,4523.2,4523.1,7.76442686]
["bitfinex","ETHUSD",1759964548002,1e-08,4523.2,4523.1,12.96976771]
["bitfinex","ETHUSD",1759964548900,1e-08,4523.2,4523.1,9.68442686]
["bitfinex","ETHUSD",1759964551212,1e-08,4523.2,4523.1,12.96976771]
["bitfinex","ETHUSD",1759964551783,1e-08,4523.2,4523.1,9.68442686]
["bitfinex","ETHUSD",1759964554130,1e-08,4523.2,4523.1,15.90742686]
["bitfinex","ETHUSD",1759964556941,1e-08,4523.2,4523.1,19.19276771]
["bitfinex","ETHUSD",1759964562551,1e-08,4523.2,4523.1,15.90742686]
["bitfinex","ETHUSD",1759964563115,1e-08,4523.2,4523.1,19.19276771]
["bitfinex","ETHUSD",1759964564542,1e-08,4523.2,4523.1,12.96976771]
["bitfinex","ETHUSD",1759964564710,1e-08,4523.2,4523.1,15.90742686]
["bitfinex","ETHUSD",1759964565710,1e-08,4523.2,4523.1,6.39908601]
["bitfinex","ETHUSD",1759964565911,1e-08,4523.2,4523.1,15.90742686]
["bitfinex","ETHUSD",1759964577477,1e-08,4523.2,4523.1,19.19276771]
["bitfinex","ETHUSD",1759964577783,1e-08,4523.2,4523.1,15.90742686]
["bitfinex","ETHUSD",1759964590174,1e-08,4523.2,4523.1,15.90642686]
["bitfinex","ETHUSD",1759964591514,1e-08,4523.2,4523.1,9.68442686]
["bitfinex","ETHUSD",1759964591821,1e-08,4523.2,4523.1,15.90642686]
["bitfinex","ETHUSD",1759964592406,1e-08,4523.2,4523.1,2.69528498]
["bitfinex","ETHUSD",1759964593003,1e-08,4523.2,4523.1,2.58488498]
["bitfinex","ETHUSD",1759964594807,1e-08,4523.2,4523.1,0.66488498]
["bitfinex","ETHUSD",1759964596018,1e-08,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964596318,1e-08,4523.2,4523.1,0.1134]
["bitfinex","ETHUSD",1759964597606,1e-08,4523.2,4523.1,2.32427307]
["bitfinex","ETHUSD",1759964597920,1e-08,4523.2,4523.1,0.1134]
["bitfinex","ETHUSD",1759964598730,1e-08,4523.2,4523.1,2.32427307]
["bitfinex","ETHUSD",1759964599747,1e-08,4523.2,4523.1,0.1134]
["bitfinex","ETHUSD",1759964600439,1e-08,4523.2,4523.1,2.32427307]
["bitfinex","ETHUSD",1759964602014,1e-08,4523.2,4523.1,0.1134]
["bitfinex","ETHUSD",1759964603508,0.09900001,4523.2,4523.1,0.1134]
["bitfinex","ETHUSD",1759964603707,0.32996794,4523.2,4523.1,0.1134]
["bitfinex","ETHUSD",1759964606029,2.54079213,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964606229,2.65119213,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964609760,8.87519213,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964619039,2.65119213,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964619376,11.07619213,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964619544,11.17519213,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964632278,11.38164941,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964634383,11.38177312,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964635013,11.3817754,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964641126,11.17519213,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964641326,11.3818918,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964643329,11.8582578,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964643624,11.3818918,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964648609,11.2714918,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964656449,1e-08,4523.2,4523.1,2.67357307]
["bitfinex","ETHUSD",1759964656631,6.22600001,4523.2,4523.1,0.55122563]
["bitfinex","ETHUSD",1759964656829,6.22600001,4523.2,4523.1,0.08952563]
["bitfinex","ETHUSD",1759964660249,8.5358242,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964663340,9.85152004,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964663859,10.05793411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964664039,9.85152004,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964664240,10.0579333,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964668968,10.6915333,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964669173,13.97672959,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964669554,16.37217031,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964671065,23.51217031,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964671570,23.60073436,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964671772,24.19512881,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964673573,23.60042892,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964678302,24.19313595,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964679797,17.05313595,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964681688,16.46042892,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964688408,13.17523263,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964692312,13.76793966,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964693748,13.17523263,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964698322,13.9667879,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964699354,13.17523263,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759964700461,2.8446686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964700757,14.98953981,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964700928,15.46498053,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964701129,15.65255419,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964701334,16.24718237,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964705860,23.38718237,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964710245,18.91321714,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964710760,28.11721714,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964714063,27.91110932,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964714267,28.11776868,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964723099,20.97776868,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964725404,22.21282818,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964726991,22.30139988,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964727190,22.89602806,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964728200,22.89591412,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964728603,22.30128594,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759964731822,22.30128594,4522.7,4521.1,0.01]
["bitfinex","ETHUSD",1759964731823,2.84491307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759964732004,18.07391731,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759964732313,18.17291731,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759964732518,18.26151078,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759964732724,2.84545109,4521.1,4521.0,0.075]
["bitfinex","ETHUSD",1759964732905,26.51039798,4521.1,4521.0,0.075]
["bitfinex","ETHUSD",1759964733111,27.0856387,4521.1,4521.0,0.075]
["bitfinex","ETHUSD",1759964733511,27.17362913,4521.1,4521.0,0.075]
["bitfinex","ETHUSD",1759964735215,23.36922766,4521.1,4521.0,0.075]
["bitfinex","ETHUSD",1759964735535,24.6849235,4521.1,4521.0,0.075]
["bitfinex","ETHUSD",1759964736431,24.21009426,4521.1,4521.0,0.075]
["bitfinex","ETHUSD",1759964736917,2.21229149,4520.2,4519.1,0.09860191]
["bitfinex","ETHUSD",1759964737139,10.74329149,4520.2,4519.1,0.09860191]
["bitfinex","ETHUSD",1759964737621,10.84309149,4520.2,4519.1,0.09860191]
["bitfinex","ETHUSD",1759964738126,10.84309149,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964739323,12.07815099,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964742045,14.63175099,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964742224,2.5536,4520.1,4519.1,0.01]
["bitfinex","ETHUSD",1759964742406,3.02278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964742605,20.76378102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964742815,20.86608102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964745732,22.18177686,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964746844,0.4572,4519.6,4519.1,0.01]
["bitfinex","ETHUSD",1759964747003,0.1104,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964747741,2.32318102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964748040,8.65718102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964748228,6.4444,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964748645,0.1104,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964748950,8.6464,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759964749659,8.6464,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759964750267,8.6464,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964751066,8.7454,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964752145,10.95818102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964753261,12.27526974,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964753647,10.95818102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964758353,11.48138102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964758755,11.57001709,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964760051,11.48138102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964760376,10.84778102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964761776,11.05354034,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964762345,13.10302784,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964764055,13.10309287,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964766290,13.73669287,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964767313,15.65669287,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964768502,16.13130634,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964771705,16.13155461,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964772209,23.27155461,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964773317,23.27157522,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964774109,22.79700925,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964774504,13.52840925,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964774679,31.37640925,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964777412,29.32692175,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964777575,11.57792175,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964777774,29.32692175,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964781423,29.96052175,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964783518,33.25305024,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964783826,35.98005585,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964784198,36.09045585,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759964786126,36.09045585,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759964789121,39.38298434,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759964790498,2.84662587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759964790700,43.1614687,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759964791032,42.94553025,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759964792299,43.53759459,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759964793124,2.5536,4518.6,4518.1,1e-08]
["bitfinex","ETHUSD",1759964793341,11.35192775,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759964793513,18.28030364,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759964793712,18.37930364,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759964793898,15.17545249,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759964794103,15.47443738,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759964794329,16.0656982,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759964795124,19.35822669,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759964796241,2.21425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759964796398,19.97725091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759964796604,20.07925091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759964797138,24.0053794,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759964797432,24.0053794,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964797433,28.17450247,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964797637,28.37944005,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964797807,11.17718133,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964798016,34.85965284,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964798199,7.32391156,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964798399,4.23625091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964798629,21.99925091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964799704,22.63285091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964799900,2.022,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964800135,22.00025091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964803412,22.63385091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759964807037,22.63385091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964807435,22.63585091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964810126,4.87185091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964810326,22.63785091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964813860,24.88962136,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964814027,28.18214985,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964815356,28.38886291,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964819563,28.86184896,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964825649,36.00184896,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964826464,36.59252462,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964829658,36.00184896,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964829873,36.09055481,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964830072,32.79802632,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964830366,33.58819993,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964831435,32.79802632,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964831941,14.94132047,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964832136,30.45755002,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964834166,13.28286118,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964834475,30.45755002,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964835375,12.68955002,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964835576,12.6908825,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964835747,30.4588825,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964835943,2.9972825,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964836175,13.94329645,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964836362,20.19029645,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964836677,20.28929645,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964837480,26.46719539,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964837654,28.38719539,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964837849,28.86166284,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964839861,28.86155922,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964842103,25.56903073,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964842910,29.38459939,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964846783,29.97791055,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964847012,29.47330524,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964849487,29.38459939,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964850526,29.17865747,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964850892,36.31865747,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964851818,36.52433559,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964852817,18.75633559,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964853021,45.74333559,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964853591,46.33553818,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964855200,34.81453818,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964855416,46.33653818,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964856625,46.33553818,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964857121,34.81353818,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964857354,46.33553818,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964858601,46.3354712,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964858792,19.3484712,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964858998,46.3354712,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964861709,46.33554405,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964864339,45.74334146,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964864535,46.3356392,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964864853,46.05659938,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964865548,46.05654159,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964866950,46.84674198,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964867817,46.05656837,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964869157,45.74331045,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964871222,46.53337885,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964872956,46.5333928,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964873458,45.74305093,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964874959,35.68048227,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964875160,14.30688227,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964875360,41.29488227,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964875665,41.92848227,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964876438,41.92876632,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964877261,34.78876632,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964878937,35.38181996,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964879331,34.78874049,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964879535,35.38181996,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964880667,34.78874049,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964883867,35.38155592,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964884871,34.78874049,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964885276,5.54897004,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964885479,23.31997004,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964885768,23.11405884,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964885973,23.31989043,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964886955,23.69535996,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964890984,30.83535996,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964897699,30.83521652,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964901695,30.45974699,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964907609,18.93474699,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964907921,30.45674699,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964908492,12.68874699,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964908710,30.45674699,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964909021,30.45720498,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964910313,30.91650498,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964912222,13.14850498,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964912398,30.91650498,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964912590,33.16827543,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964912791,34.27217961,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759964913017,34.27217961,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1759964913018,2.84809609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759964913322,14.8968879,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759964913517,15.47135382,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759964913733,15.85904988,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759964914141,22.99904988,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759964914437,2.84834131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964914742,35.25623286,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964914913,38.08246923,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964915316,38.17119082,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964915515,11.18619082,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964915730,32.62216246,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964915910,8.93436586,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964916108,35.91936586,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964917919,32.62216246,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964918727,35.91936586,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964918905,8.93436586,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964919107,26.70136586,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964919951,24.39836586,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964920151,26.70236586,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964921153,26.22769994,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964921569,23.92369994,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964921863,26.22769994,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964923638,28.95274984,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964924855,32.24995324,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964925841,28.95274984,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964927665,32.24995324,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964927963,32.84238997,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964928955,32.84438997,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964929156,22.21638997,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964929369,49.20638997,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964930865,48.61395324,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759964939205,48.61395324,4515.2,4514.0,1e-08]
["bitfinex","ETHUSD",1759964939206,2.215281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964939392,35.26471804,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964939594,35.8376535,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964939906,9.3025535,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964940217,36.2955535,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964940419,38.54732395,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964940621,11.55432395,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964940796,6.0053501,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964941118,8.82941804,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964941286,23.30421464,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964941686,20.99921464,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964941887,5.53221464,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964942090,4.79881464,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964942314,19.692,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964942523,21.907281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964942735,19.987281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964942890,21.907281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964944249,19.692,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1759964944408,15.467,4514.1,4514.0,0.45790001]
["bitfinex","ETHUSD",1759964944609,17.772,4514.1,4514.0,0.45790001]
["bitfinex","ETHUSD",1759964944956,8.551,4514.1,4514.0,0.45790001]
["bitfinex","ETHUSD",1759964945242,1.92,4514.9,4514.0,0.72523233]
["bitfinex","ETHUSD",1759964945419,2.21455772,4515.6,4514.6,3.2972034]
["bitfinex","ETHUSD",1759964945756,13.85,4515.1,4514.5,2.21506988]
["bitfinex","ETHUSD",1759964945936,13.85,4515.1,4514.6,0.4579]
["bitfinex","ETHUSD",1759964946130,13.85,4515.1,4514.7,0.66522608]
["bitfinex","ETHUSD",1759964946442,13.85,4515.1,4514.7,1.12312608]
["bitfinex","ETHUSD",1759964946609,16.06479072,4515.1,4514.7,1.12312608]
["bitfinex","ETHUSD",1759964946945,16.06480175,4515.1,4514.7,1.12312608]
["bitfinex","ETHUSD",1759964947427,13.85,4515.1,4514.7,1.12312608]
["bitfinex","ETHUSD",1759964948340,16.0647906,4515.1,4514.7,1.12312608]
["bitfinex","ETHUSD",1759964948643,13.85,4515.1,4514.7,0.77753869]
["bitfinex","ETHUSD",1759964948945,13.85,4515.1,4514.8,0.4579]
["bitfinex","ETHUSD",1759964951457,13.85,4515.1,4514.7,0.11231261]
["bitfinex","ETHUSD",1759964951672,13.85,4515.1,4514.7,0.77753869]
["bitfinex","ETHUSD",1759964951970,0.1124,4515.2,4514.7,0.57021261]
["bitfinex","ETHUSD",1759964952171,16.688,4515.1,4514.7,0.57021261]
["bitfinex","ETHUSD",1759964952533,16.688,4515.1,4514.7,0.11231261]
["bitfinex","ETHUSD",1759964952735,16.688,4515.1,4514.8,0.4579]
["bitfinex","ETHUSD",1759964953183,2.21483942,4515.0,4514.5,0.1104]
["bitfinex","ETHUSD",1759964953477,6.245,4514.9,4514.7,0.66522608]
["bitfinex","ETHUSD",1759964957786,2.21493753,4514.8,4514.7,0.66522608]
["bitfinex","ETHUSD",1759964957969,2.21493753,4514.8,4514.3,0.1104]
["bitfinex","ETHUSD",1759964958286,8.45899202,4514.7,4514.3,0.1104]
["bitfinex","ETHUSD",1759964958464,6.244,4514.7,4514.0,0.00100001]
["bitfinex","ETHUSD",1759964958640,2.21503566,4514.6,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964958877,6.244,4514.5,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964959278,6.244,4514.5,4514.0,0.56930001]
["bitfinex","ETHUSD",1759964959815,8.45909005,4514.5,4514.0,0.56930001]
["bitfinex","ETHUSD",1759964960492,8.55889005,4514.5,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964960812,8.45909005,4514.5,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964962712,8.55889005,4514.5,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964963214,8.45909005,4514.5,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964963415,0.0998,4514.4,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964963618,6.244,4514.3,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964963799,2.304,4514.2,4514.1,0.4348]
["bitfinex","ETHUSD",1759964964883,0.1104,4514.7,4514.1,0.4348]
["bitfinex","ETHUSD",1759964965102,12.208,4514.6,4514.1,0.6597]
["bitfinex","ETHUSD",1759964965423,12.208,4514.6,4514.2,0.4348]
["bitfinex","ETHUSD",1759964965735,0.002,4514.5,4514.1,0.2249]
["bitfinex","ETHUSD",1759964966025,0.002,4514.5,4514.3,0.4348]
["bitfinex","ETHUSD",1759964966941,0.002,4514.5,4514.4,0.4348]
["bitfinex","ETHUSD",1759964968202,0.002,4514.5,4514.1,0.2249]
["bitfinex","ETHUSD",1759964968408,6.243,4514.4,4514.2,0.4348]
["bitfinex","ETHUSD",1759964968632,6.243,4514.4,4514.0,2.67171508]
["bitfinex","ETHUSD",1759964968937,6.243,4514.4,4514.3,0.4348]
["bitfinex","ETHUSD",1759964969503,6.243,4514.4,4514.0,0.45639985]
["bitfinex","ETHUSD",1759964969504,8.45813379,4514.4,4514.0,0.54620001]
["bitfinex","ETHUSD",1759964970342,6.243,4514.4,4514.1,0.4348]
["bitfinex","ETHUSD",1759964970516,6.243,4514.4,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964970716,6.243,4514.4,4514.1,0.4348]
["bitfinex","ETHUSD",1759964970929,6.243,4514.4,4514.2,0.4348]
["bitfinex","ETHUSD",1759964971226,6.243,4514.4,4514.3,0.4348]
["bitfinex","ETHUSD",1759964974997,8.547,4514.4,4514.3,0.4348]
["bitfinex","ETHUSD",1759964978434,8.547,4514.4,4514.3,2.64998286]
["bitfinex","ETHUSD",1759964978611,8.547,4514.4,4514.3,0.4348]
["bitfinex","ETHUSD",1759964981834,8.547,4514.4,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964982759,8.547,4514.4,4514.0,0.55120001]
["bitfinex","ETHUSD",1759964984243,8.547,4514.4,4514.1,0.4398]
["bitfinex","ETHUSD",1759964984443,8.547,4514.4,4514.2,0.4398]
["bitfinex","ETHUSD",1759964984666,8.547,4514.4,4514.3,0.4398]
["bitfinex","ETHUSD",1759964985661,8.547,4514.4,4514.0,2.76652574]
["bitfinex","ETHUSD",1759964985858,8.547,4514.4,4514.1,0.4398]
["bitfinex","ETHUSD",1759964986371,8.547,4514.4,4514.2,0.4398]
["bitfinex","ETHUSD",1759964986676,8.547,4514.4,4514.3,0.4398]
["bitfinex","ETHUSD",1759964987466,0.002,4514.5,4514.3,0.6569]
["bitfinex","ETHUSD",1759964987689,2.317,4514.4,4514.3,2.54268009]
["bitfinex","ETHUSD",1759964987972,2.317,4514.4,4514.3,0.80339641]
["bitfinex","ETHUSD",1759964988167,2.317,4514.4,4514.3,0.3275]
["bitfinex","ETHUSD",1759964988471,2.317,4514.4,4514.3,0.7673]
["bitfinex","ETHUSD",1759964991582,2.317,4514.4,4514.3,2.98248286]
["bitfinex","ETHUSD",1759964991907,2.317,4514.4,4514.3,0.7673]
["bitfinex","ETHUSD",1759964994905,2.317,4514.4,4514.3,0.468]
["bitfinex","ETHUSD",1759964995507,2.317,4514.4,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964995807,2.317,4514.4,4514.1,0.468]
["bitfinex","ETHUSD",1759964996207,2.317,4514.4,4514.0,0.11140001]
["bitfinex","ETHUSD",1759964996894,2.317,4514.4,4514.0,0.57940001]
["bitfinex","ETHUSD",1759964997222,4.53215041,4514.4,4514.0,0.57940001]
["bitfinex","ETHUSD",1759964997526,2.317,4514.4,4514.1,0.468]
["bitfinex","ETHUSD",1759964999507,2.317,4514.4,4514.1,2.68326733]
["bitfinex","ETHUSD",1759964999827,2.317,4514.4,4514.2,0.468]
["bitfinex","ETHUSD",1759965000200,2.317,4514.4,4514.3,0.468]
["bitfinex","ETHUSD",1759965000387,2.317,4514.4,4514.3,2.68318286]
["bitfinex","ETHUSD",1759965000994,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759965001190,0.002,4514.5,4514.4,3.21971494]
["bitfinex","ETHUSD",1759965001412,0.002,4514.5,4514.4,3.30796361]
["bitfinex","ETHUSD",1759965001413,0.106,4514.5,4514.4,3.30796361]
["bitfinex","ETHUSD",1759965002305,0.106,4514.5,4512.9,1.96988184]
["bitfinex","ETHUSD",1759965002306,1.92,4514.4,4512.9,1.96988184]
["bitfinex","ETHUSD",1759965002512,1.93728802,4514.3,4512.5,0.468]
["bitfinex","ETHUSD",1759965002700,0.68060802,4514.2,4513.0,0.469]
["bitfinex","ETHUSD",1759965002890,0.68060802,4514.2,4513.2,0.49015722]
["bitfinex","ETHUSD",1759965002891,2.21539569,4513.9,4513.2,0.49015722]
["bitfinex","ETHUSD",1759965003095,0.85209706,4514.3,4513.2,0.49015722]
["bitfinex","ETHUSD",1759965003349,2.21712644,4514.5,4513.2,0.468]
["bitfinex","ETHUSD",1759965003350,1.92,4514.1,4513.2,0.468]
["bitfinex","ETHUSD",1759965003515,2.21536878,4514.0,4513.2,0.468]
["bitfinex","ETHUSD",1759965003714,0.47450236,4514.0,4513.2,0.468]
["bitfinex","ETHUSD",1759965004019,2.39450236,4514.1,4513.2,0.468]
["bitfinex","ETHUSD",1759965004602,4.60980789,4514.1,4513.2,0.468]
["bitfinex","ETHUSD",1759965004831,1.92,4514.1,4513.2,0.468]
["bitfinex","ETHUSD",1759965006729,6.242,4514.0,4513.9,0.468]
["bitfinex","ETHUSD",1759965007415,0.002,4514.5,4513.9,0.468]
["bitfinex","ETHUSD",1759965007616,11.718,4514.4,4514.0,2.21532824]
["bitfinex","ETHUSD",1759965007805,11.718,4514.4,4514.1,0.6918]
["bitfinex","ETHUSD",1759965008010,11.718,4514.4,4514.2,0.468]
["bitfinex","ETHUSD",1759965010618,11.718,4514.4,4514.1,0.2238]
["bitfinex","ETHUSD",1759965010619,0.002,4514.5,4514.3,0.468]
["bitfinex","ETHUSD",1759965010816,8.547,4514.4,4514.3,0.468]
["bitfinex","ETHUSD",1759965013038,8.547,4514.4,4514.3,2.68318286]
["bitfinex","ETHUSD",1759965013534,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759965013733,2.337,4514.5,4514.4,2.68313379]
["bitfinex","ETHUSD",1759965019821,6.244,4514.5,4514.4,2.70528512]
["bitfinex","ETHUSD",1759965020038,6.244,4514.5,4514.4,2.68313379]
["bitfinex","ETHUSD",1759965020245,6.244,4514.5,4514.4,3.64043689]
["bitfinex","ETHUSD",1759965024419,6.244,4514.5,4514.4,3.66258822]
["bitfinex","ETHUSD",1759965024619,0.002,4514.5,4514.4,5.58258822]
["bitfinex","ETHUSD",1759965024821,0.002,4514.5,4514.4,5.56043689]
["bitfinex","ETHUSD",1759965025854,0.002,4514.5,4514.4,8.85691793]
["bitfinex","ETHUSD",1759965032882,0.002,4514.5,4514.4,8.96560886]
["bitfinex","ETHUSD",1759965038275,0.002,4514.5,4514.4,8.85691793]
["bitfinex","ETHUSD",1759965039887,0.002,4514.5,4514.4,5.56043689]
["bitfinex","ETHUSD",1759965040094,0.002,4514.5,4514.4,11.80043689]
["bitfinex","ETHUSD",1759965041994,0.002,4514.5,4514.4,5.56043689]
["bitfinex","ETHUSD",1759965045390,0.002,4514.5,4514.4,11.80043689]
["bitfinex","ETHUSD",1759965045991,0.002,4514.5,4514.4,15.09691793]
["bitfinex","ETHUSD",1759965049414,0.002,4514.5,4514.4,8.85691793]
["bitfinex","ETHUSD",1759965049589,0.002,4514.5,4514.4,15.09691793]
["bitfinex","ETHUSD",1759965049788,0.002,4514.5,4514.4,8.85691793]
["bitfinex","ETHUSD",1759965053814,3.29648104,4516.6,4514.4,8.85691793]
["bitfinex","ETHUSD",1759965054037,0.01,4517.9,4517.0,0.6336]
["bitfinex","ETHUSD",1759965054315,0.59445716,4519.7,4517.0,0.6336]
["bitfinex","ETHUSD",1759965054316,2.304,4519.0,4518.8,2.21297689]
["bitfinex","ETHUSD",1759965054932,2.304,4519.0,4518.8,3.13401649]
["bitfinex","ETHUSD",1759965055084,2.304,4519.0,4518.8,3.11188673]
["bitfinex","ETHUSD",1759965055277,6.159,4519.9,4519.0,2.21287895]
["bitfinex","ETHUSD",1759965055510,6.159,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759965055710,6.159,4519.9,4519.8,2.67618727]
["bitfinex","ETHUSD",1759965057312,6.159,4519.9,4519.8,0.4637]
["bitfinex","ETHUSD",1759965057514,6.159,4519.9,4519.7,0.02212536]
["bitfinex","ETHUSD",1759965057730,6.159,4519.9,4519.7,0.4637]
["bitfinex","ETHUSD",1759965057899,6.159,4519.9,4519.8,0.4637]
["bitfinex","ETHUSD",1759965059608,6.159,4519.9,4519.8,5.97266831]
["bitfinex","ETHUSD",1759965059999,5.49510694,4519.9,4519.8,5.97266831]
["bitfinex","ETHUSD",1759965063736,5.49510694,4519.9,4519.8,6.08306831]
["bitfinex","ETHUSD",1759965064328,15.453,4520.4,4520.0,2.21238938]
["bitfinex","ETHUSD",1759965065138,15.453,4520.4,4520.0,2.67608938]
["bitfinex","ETHUSD",1759965066725,15.453,4520.4,4519.3,0.4637]
["bitfinex","ETHUSD",1759965066909,1.5475,4520.1,4518.8,2.20529561]
["bitfinex","ETHUSD",1759965067211,2.21255843,4519.7,4518.9,0.4637]
["bitfinex","ETHUSD",1759965067415,8.538,4519.6,4518.9,0.4637]
["bitfinex","ETHUSD",1759965067640,9.54125533,4519.6,4518.9,2.67661793]
["bitfinex","ETHUSD",1759965068240,9.54125533,4519.6,4519.0,2.21285602]
["bitfinex","ETHUSD",1759965069647,8.538,4519.6,4519.2,2.21278035]
["bitfinex","ETHUSD",1759965069815,8.538,4519.6,4519.3,0.4637]
["bitfinex","ETHUSD",1759965070437,8.538,4519.6,4519.4,0.4637]
["bitfinex","ETHUSD",1759965070621,8.538,4519.6,4519.5,0.4637]
["bitfinex","ETHUSD",1759965070817,8.538,4519.6,4519.1,2.21281964]
["bitfinex","ETHUSD",1759965071040,8.538,4519.6,4519.2,0.4637]
["bitfinex","ETHUSD",1759965071423,8.538,4519.6,4519.3,0.4637]
["bitfinex","ETHUSD",1759965071628,8.538,4519.6,4519.4,0.4637]
["bitfinex","ETHUSD",1759965073455,8.54,4519.6,4519.4,0.4637]
["bitfinex","ETHUSD",1759965074920,10.75258997,4519.6,4518.8,0.4455105]
["bitfinex","ETHUSD",1759965075120,11.82784291,4519.6,4518.8,2.67665283]
["bitfinex","ETHUSD",1759965075455,9.6152461,4519.6,4518.9,2.21291545]
["bitfinex","ETHUSD",1759965075638,8.54,4519.6,4518.9,2.21291545]
["bitfinex","ETHUSD",1759965076024,8.54,4519.6,4519.0,2.67657607]
["bitfinex","ETHUSD",1759965076423,8.54,4519.6,4519.1,2.21282998]
["bitfinex","ETHUSD",1759965076771,8.54,4519.6,4519.2,0.4637]
["bitfinex","ETHUSD",1759965078552,10.75259039,4519.6,4519.2,0.4637]
["bitfinex","ETHUSD",1759965078753,10.75259039,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1759965078917,8.54,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1759965079134,10.7525863,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1759965080538,2.21263501,4519.5,4519.0,0.1104]
["bitfinex","ETHUSD",1759965081149,2.21263501,4519.5,4519.0,0.70271345]
["bitfinex","ETHUSD",1759965081349,10.75259843,4519.6,4519.0,0.70271345]
["bitfinex","ETHUSD",1759965082365,2.21265114,4519.5,4519.2,0.59231345]
["bitfinex","ETHUSD",1759965082572,2.21265114,4519.5,4519.3,0.59231345]
["bitfinex","ETHUSD",1759965083070,2.21265114,4519.5,4519.4,0.78975127]
["bitfinex","ETHUSD",1759965083235,3.53019622,4519.5,4519.4,0.78975127]
["bitfinex","ETHUSD",1759965083435,2.21287895,4519.0,4518.6,0.78975127]
["bitfinex","ETHUSD",1759965083756,2.21307484,4518.6,4518.5,0.78975127]
["bitfinex","ETHUSD",1759965083954,2.21307484,4518.6,4518.2,1.188293]
["bitfinex","ETHUSD",1759965083955,4.61497484,4518.6,4518.2,0.78975127]
["bitfinex","ETHUSD",1759965084170,2.21318521,4518.4,4518.2,0.78975127]
["bitfinex","ETHUSD",1759965084341,2.21318521,4518.4,4517.9,0.78975127]
["bitfinex","ETHUSD",1759965084535,2.21318521,4518.4,4517.6,0.78975127]
["bitfinex","ETHUSD",1759965084536,4.13327077,4518.2,4517.6,0.78975127]
["bitfinex","ETHUSD",1759965084750,4.13327077,4518.2,4517.3,0.78975127]
["bitfinex","ETHUSD",1759965084751,10.36827077,4518.2,4517.3,0.78975127]
["bitfinex","ETHUSD",1759965084948,10.46817077,4518.2,4517.3,0.78975127]
["bitfinex","ETHUSD",1759965085147,10.46817077,4518.2,4517.1,0.03213809]
["bitfinex","ETHUSD",1759965085148,10.36827077,4518.2,4517.2,1.24025127]
["bitfinex","ETHUSD",1759965085445,10.36827077,4518.2,4517.2,0.4505]
["bitfinex","ETHUSD",1759965085660,10.36827077,4518.2,4517.2,2.66425892]
["bitfinex","ETHUSD",1759965085866,10.46817077,4518.2,4517.2,2.66425892]
["bitfinex","ETHUSD",1759965086268,10.46817077,4518.2,4517.2,0.4505]
["bitfinex","ETHUSD",1759965087739,8.155,4518.2,4517.2,0.4505]
["bitfinex","ETHUSD",1759965087944,6.235,4518.2,4517.3,0.02213711]
["bitfinex","ETHUSD",1759965088146,6.235,4518.2,4518.1,0.4605]
["bitfinex","ETHUSD",1759965088642,6.235,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759965089852,6.235,4518.2,4518.1,0.4605]
["bitfinex","ETHUSD",1759965090337,6.235,4518.2,4518.1,0.4615]
["bitfinex","ETHUSD",1759965090543,8.44827077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759965093275,8.54817077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759965093843,9.62430645,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759965096475,15.98815616,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759965097442,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965097646,12.67251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965097847,14.24593537,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965107778,14.14513537,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965107981,12.67251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965108398,12.96161572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965112508,12.67251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965113088,10.459,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965113495,12.67251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965115726,10.75251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965116807,8.539,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965118608,10.75251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965119931,8.539,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965120126,10.75251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965121037,10.85151572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965121409,12.16995093,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965130338,10.85241572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965137151,10.75251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965137513,10.85151572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965137838,10.75251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965138015,10.75251572,4517.7,4517.6,0.4732]
["bitfinex","ETHUSD",1759965138220,10.75251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965157742,12.06015202,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965157944,12.16005202,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965160143,14.08005202,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965160349,17.37386385,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965160679,17.4625233,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965161482,21.30871147,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965162782,30.52171147,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965169480,29.21407517,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965170187,29.02551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965170393,29.31461572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965175564,29.02551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965175974,29.12451572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965177872,29.02551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965178067,27.10551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965179099,27.20451572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965179910,29.45628617,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965180775,29.54494621,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965184219,29.45628617,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965187120,27.20451572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965188154,27.10551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965188431,27.20541572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965194140,27.10551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965199451,24.892,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965199761,27.10551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965203956,24.892,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965204156,27.10551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759965208975,24.892,4517.7,4517.6,0.4591]
["bitfinex","ETHUSD",1759965209268,15.68,4517.7,4517.6,0.4591]
["bitfinex","ETHUSD",1759965211268,15.68,4517.7,4517.6,0.73741546]
["bitfinex","ETHUSD",1759965213283,15.68,4517.7,4517.6,0.4591]
["bitfinex","ETHUSD",1759965214787,8.54,4517.7,4517.6,0.4591]
["bitfinex","ETHUSD",1759965226804,0.002,4518.1,4517.6,0.4591]
["bitfinex","ETHUSD",1759965227009,0.002,4518.1,4517.6,2.78305187]
["bitfinex","ETHUSD",1759965227010,6.236,4518.0,4517.6,2.78305187]
["bitfinex","ETHUSD",1759965227210,6.236,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1759965227607,6.236,4518.0,4517.9,0.5704]
["bitfinex","ETHUSD",1759965241638,8.538,4518.0,4517.9,0.5704]
["bitfinex","ETHUSD",1759965260033,8.538,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759965260367,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965260854,2.31421773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965264772,2.50351773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965267458,11.56351773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965268264,11.65217011,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965268465,13.90394056,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965270076,17.19879033,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965270572,17.83239033,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965272046,21.1272401,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965272245,17.83239033,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965279887,14.53754056,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965280082,17.83239033,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965289202,18.03850764,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965289582,17.83239033,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965290200,18.03857588,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965294314,18.51399187,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965296497,18.51421065,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965301989,21.80906042,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965302914,18.51421065,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965303710,21.80906042,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965306308,21.8089796,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759965308521,21.8089796,4517.9,4517.3,1e-08]
["bitfinex","ETHUSD",1759965308522,0.6336,4517.6,4517.3,1e-08]
["bitfinex","ETHUSD",1759965308685,7.42851249,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965308890,8.11025199,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965309192,8.30062894,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965312091,7.82521295,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965312292,9.73741031,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965312899,16.87741031,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965313302,15.59881295,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965315414,14.96521295,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965316326,14.86351295,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965316701,14.96521295,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965317524,17.51066272,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965318239,15.297,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965318440,15.297,4517.4,4517.3,0.47200001]
["bitfinex","ETHUSD",1759965318599,6.237,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1759965318939,2.302,4518.0,4517.8,2.21346337]
["bitfinex","ETHUSD",1759965319135,6.236,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759965319296,6.236,4517.9,4517.8,5.5083165]
["bitfinex","ETHUSD",1759965319499,6.236,4517.9,4517.8,5.6187165]
["bitfinex","ETHUSD",1759965319698,6.236,4517.9,4517.8,6.0907165]
["bitfinex","ETHUSD",1759965319910,6.236,4517.9,4517.8,6.92114385]
["bitfinex","ETHUSD",1759965321230,6.236,4517.9,4517.8,7.36047777]
["bitfinex","ETHUSD",1759965321933,6.236,4517.9,4517.8,6.92114385]
["bitfinex","ETHUSD",1759965322429,6.236,4517.9,4517.8,7.35428124]
["bitfinex","ETHUSD",1759965322657,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759965322961,0.002,4518.1,4518.0,3.19226742]
["bitfinex","ETHUSD",1759965323242,0.002,4518.1,4518.0,3.64213374]
["bitfinex","ETHUSD",1759965323448,0.002,4518.1,4518.0,5.56213374]
["bitfinex","ETHUSD",1759965323838,0.002,4518.1,4518.0,6.19573374]
["bitfinex","ETHUSD",1759965326946,0.002,4518.1,4518.0,6.86022604]
["bitfinex","ETHUSD",1759965331420,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759965331741,0.002,4519.1,4519.0,17.50856121]
["bitfinex","ETHUSD",1759965331912,0.002,4519.1,4519.0,15.15523893]
["bitfinex","ETHUSD",1759965332245,0.002,4519.1,4519.0,16.3428032]
["bitfinex","ETHUSD",1759965332418,0.002,4519.1,4519.0,16.4532032]
["bitfinex","ETHUSD",1759965341962,0.002,4519.1,4519.0,16.4512032]
["bitfinex","ETHUSD",1759965343737,0.002,4519.1,4519.0,10.2202032]
["bitfinex","ETHUSD",1759965343927,0.002,4519.1,4519.0,5.78032594]
["bitfinex","ETHUSD",1759965351573,0.002,4519.1,4519.0,12.01132594]
["bitfinex","ETHUSD",1759965355538,0.002,4519.1,4519.0,12.64492594]
["bitfinex","ETHUSD",1759965358489,0.002,4519.1,4519.0,12.64592594]
["bitfinex","ETHUSD",1759965359998,0.002,4519.1,4519.0,14.23380914]
["bitfinex","ETHUSD",1759965361585,0.002,4519.1,4519.0,12.64592594]
["bitfinex","ETHUSD",1759965361786,0.002,4519.1,4519.0,14.23670974]
["bitfinex","ETHUSD",1759965361992,0.002,4519.1,4519.0,12.64592594]
["bitfinex","ETHUSD",1759965373077,0.002,4519.1,4519.0,12.53552594]
["bitfinex","ETHUSD",1759965374270,0.002,4519.1,4519.0,14.52045309]
["bitfinex","ETHUSD",1759965374822,0.012,4519.9,4519.0,14.52045309]
["bitfinex","ETHUSD",1759965374823,0.012,4519.9,4519.5,2.84623414]
["bitfinex","ETHUSD",1759965374976,0.002,4520.1,4520.0,8.57226664]
["bitfinex","ETHUSD",1759965375175,0.002,4520.1,4520.0,14.80226664]
["bitfinex","ETHUSD",1759965375400,0.002,4520.1,4520.0,15.26056664]
["bitfinex","ETHUSD",1759965375597,0.002,4520.1,4520.0,15.34912657]
["bitfinex","ETHUSD",1759965377110,0.002,4520.1,4520.0,16.93900597]
["bitfinex","ETHUSD",1759965377271,0.002,4520.1,4520.0,18.85415218]
["bitfinex","ETHUSD",1759965377974,0.01,4521.9,4520.5,8.57202193]
["bitfinex","ETHUSD",1759965378175,0.01,4521.9,4520.5,14.80402193]
["bitfinex","ETHUSD",1759965378386,0.01,4521.9,4520.5,16.85150744]
["bitfinex","ETHUSD",1759965378592,0.01,4521.9,4520.5,16.94005894]
["bitfinex","ETHUSD",1759965378873,0.002,4521.1,4520.5,18.87840607]
["bitfinex","ETHUSD",1759965379073,1e-08,4520.9,4520.7,0.6336]
["bitfinex","ETHUSD",1759965379301,1e-08,4520.9,4520.8,10.99759787]
["bitfinex","ETHUSD",1759965379483,1e-08,4520.9,4520.8,12.58614411]
["bitfinex","ETHUSD",1759965379686,1e-08,4520.9,4520.8,11.45589787]
["bitfinex","ETHUSD",1759965379885,1e-08,4520.9,4520.8,13.31630829]
["bitfinex","ETHUSD",1759965381217,0.002,4521.1,4520.8,13.31630829]
["bitfinex","ETHUSD",1759965381218,1e-08,4521.1,4520.8,11.10431042]
["bitfinex","ETHUSD",1759965381374,1e-08,4521.1,4521.0,8.57177728]
["bitfinex","ETHUSD",1759965381573,1e-08,4521.1,4521.0,14.80377728]
["bitfinex","ETHUSD",1759965381775,1e-08,4521.1,4521.0,15.26207728]
["bitfinex","ETHUSD",1759965382015,1e-08,4521.1,4521.0,15.63523926]
["bitfinex","ETHUSD",1759965382375,1e-08,4521.1,4521.0,17.2198882]
["bitfinex","ETHUSD",1759965382574,1e-08,4521.1,4521.0,15.63523926]
["bitfinex","ETHUSD",1759965383316,1e-08,4521.1,4521.0,15.74563926]
["bitfinex","ETHUSD",1759965383556,0.01,4521.9,4521.4,6.65158159]
["bitfinex","ETHUSD",1759965383851,0.01,4521.9,4521.4,15.99131715]
["bitfinex","ETHUSD",1759965384031,0.01,4521.9,4521.4,16.43371715]
["bitfinex","ETHUSD",1759965384406,0.01,4521.9,4521.4,16.52224631]
["bitfinex","ETHUSD",1759965386246,0.01,4521.9,4521.4,5.74096905]
["bitfinex","ETHUSD",1759965386412,0.01,4521.9,4521.4,15.77824631]
["bitfinex","ETHUSD",1759965391938,0.01,4521.9,4521.4,15.25802169]
["bitfinex","ETHUSD",1759965396252,0.01,4521.9,4521.4,15.36842169]
["bitfinex","ETHUSD",1759965397747,0.01,4521.9,4521.4,15.36642169]
["bitfinex","ETHUSD",1759965404372,0.01,4521.9,4521.4,16.9501604]
["bitfinex","ETHUSD",1759965405343,0.002,4522.0,4521.9,7.41751242]
["bitfinex","ETHUSD",1759965405542,0.002,4522.0,4521.9,13.64551242]
["bitfinex","ETHUSD",1759965405762,0.002,4522.0,4521.9,14.22391242]
["bitfinex","ETHUSD",1759965405978,0.002,4522.0,4521.9,17.59849344]
["bitfinex","ETHUSD",1759965406361,0.002,4522.0,4521.9,18.12169344]
["bitfinex","ETHUSD",1759965406574,0.002,4522.0,4521.9,20.43530575]
["bitfinex","ETHUSD",1759965409393,0.002,4522.5,4522.4,4.76481528]
["bitfinex","ETHUSD",1759965409559,0.002,4522.5,4522.4,14.27986792]
["bitfinex","ETHUSD",1759965409890,0.002,4522.5,4522.4,14.85826792]
["bitfinex","ETHUSD",1759965410080,0.002,4522.5,4522.4,14.83638121]
["bitfinex","ETHUSD",1759965410277,0.002,4522.5,4522.4,15.63716707]
["bitfinex","ETHUSD",1759965412669,0.002,4522.5,4522.4,15.63716707]
["bitfinex","ETHUSD",1759965413465,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759965413666,1e-08,4523.1,4523.0,4.76452195]
["bitfinex","ETHUSD",1759965413856,1e-08,4523.1,4523.0,10.99352195]
["bitfinex","ETHUSD",1759965414062,1e-08,4523.1,4523.0,11.42272195]
["bitfinex","ETHUSD",1759965414262,1e-08,4523.1,4523.0,14.08750008]
["bitfinex","ETHUSD",1759965414670,1e-08,4523.1,4523.0,12.50105751]
["bitfinex","ETHUSD",1759965415608,1e-08,4523.6,4523.5,0.6336]
["bitfinex","ETHUSD",1759965415759,1e-08,4523.6,4523.5,16.26698834]
["bitfinex","ETHUSD",1759965415960,1e-08,4523.6,4523.5,18.59027501]
["bitfinex","ETHUSD",1759965416184,1e-08,4523.6,4523.5,20.59876206]
["bitfinex","ETHUSD",1759965416390,1e-08,4523.6,4523.5,20.59769542]
["bitfinex","ETHUSD",1759965417224,1e-08,4523.6,4523.5,21.04284128]
["bitfinex","ETHUSD",1759965417494,1e-08,4523.6,4523.5,19.45835656]
["bitfinex","ETHUSD",1759965418762,1e-08,4523.9,4523.8,0.6336]
["bitfinex","ETHUSD",1759965419000,1e-08,4523.9,4523.8,12.3601836]
["bitfinex","ETHUSD",1759965419196,1e-08,4523.9,4523.8,12.7893836]
["bitfinex","ETHUSD",1759965419700,1e-08,4523.9,4523.8,13.45293672]
["bitfinex","ETHUSD",1759965420202,1e-08,4523.9,4523.8,13.56333672]
["bitfinex","ETHUSD",1759965420366,1e-08,4523.9,4523.8,16.28412258]
["bitfinex","ETHUSD",1759965420771,0.01,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759965420983,0.01,4524.9,4524.8,15.14364813]
["bitfinex","ETHUSD",1759965421184,0.01,4524.9,4524.8,11.42184243]
["bitfinex","ETHUSD",1759965421387,0.01,4524.9,4524.8,18.76782012]
["bitfinex","ETHUSD",1759965421612,0.01,4524.9,4524.8,13.61715568]
["bitfinex","ETHUSD",1759965421917,0.01,4524.9,4524.8,22.14715568]
["bitfinex","ETHUSD",1759965422086,0.01,4524.9,4524.8,13.61715568]
["bitfinex","ETHUSD",1759965422279,1e-08,4524.9,4524.8,22.14715568]
["bitfinex","ETHUSD",1759965422903,0.01,4525.9,4524.8,22.14715568]
["bitfinex","ETHUSD",1759965422904,0.01,4525.9,4524.9,2.5536]
["bitfinex","ETHUSD",1759965423117,0.01,4525.9,4525.8,5.49560675]
["bitfinex","ETHUSD",1759965423313,0.01,4525.9,4525.8,0.55792641]
["bitfinex","ETHUSD",1759965423497,0.01,4525.9,4525.8,9.42768052]
["bitfinex","ETHUSD",1759965423813,0.01,4525.9,4525.8,1.22137241]
["bitfinex","ETHUSD",1759965424015,0.01,4525.9,4525.8,0.55792641]
["bitfinex","ETHUSD",1759965424419,2.20970058,4525.5,4525.4,0.66352524]
["bitfinex","ETHUSD",1759965424621,2.20970058,4525.5,4524.0,0.2341]
["bitfinex","ETHUSD",1759965424622,2.52970367,4525.5,4524.0,0.2341]
["bitfinex","ETHUSD",1759965424787,2.52970367,4525.5,4525.1,0.1104]
["bitfinex","ETHUSD",1759965425188,0.22097006,4525.5,4525.1,0.1104]
["bitfinex","ETHUSD",1759965425592,2.20962949,4525.7,4525.1,0.1104]
["bitfinex","ETHUSD",1759965425787,3.28605264,4525.6,4525.1,0.1104]
["bitfinex","ETHUSD",1759965426117,3.28605264,4525.6,4523.2,0.4292]
["bitfinex","ETHUSD",1759965426118,0.099,4525.5,4524.9,0.1104]
["bitfinex","ETHUSD",1759965426424,6.237,4525.4,4524.9,0.1104]
["bitfinex","ETHUSD",1759965426787,2.20986168,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1759965426989,2.30880475,4525.3,4524.9,0.1104]
["bitfinex","ETHUSD",1759965427384,4.60785184,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1759965427922,0.099,4525.1,4524.9,0.1104]
["bitfinex","ETHUSD",1759965428092,4.50885184,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1759965428291,0.099,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965431617,0.101,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965441948,6.336,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965442847,6.336,4525.0,4524.4,0.1104]
["bitfinex","ETHUSD",1759965442848,2.21018897,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1759965443051,2.21031398,4524.3,4523.5,0.6638086]
["bitfinex","ETHUSD",1759965443348,4.6083409,4524.2,4523.7,0.1104]
["bitfinex","ETHUSD",1759965443563,6.234,4524.1,4523.7,0.1104]
["bitfinex","ETHUSD",1759965443961,0.099,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1759965444165,0.099,4523.9,4523.7,0.1104]
["bitfinex","ETHUSD",1759965444948,0.099,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1759965446037,0.099,4523.8,4523.7,0.55008919]
["bitfinex","ETHUSD",1759965455684,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965455993,8.44457983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965456285,8.54437983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965457479,8.44457983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965457871,8.54527983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965458459,9.13683822,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965462476,6.234,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965463107,6.5156,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965464278,6.234,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759965464507,6.234,4523.7,4523.6,0.1114]
["bitfinex","ETHUSD",1759965464691,6.234,4523.7,4523.6,2.3220287]
["bitfinex","ETHUSD",1759965465090,6.234,4523.7,4523.6,2.7871287]
["bitfinex","ETHUSD",1759965465287,6.234,4523.7,4523.6,3.66918261]
["bitfinex","ETHUSD",1759965465489,6.234,4523.7,4523.6,3.20408261]
["bitfinex","ETHUSD",1759965467688,6.234,4523.7,4523.6,3.66918261]
["bitfinex","ETHUSD",1759965468207,6.234,4523.7,4523.6,3.20408261]
["bitfinex","ETHUSD",1759965469899,2.299,4524.9,4523.6,1.48066019]
["bitfinex","ETHUSD",1759965470099,0.002,4525.4,4524.8,0.2211]
["bitfinex","ETHUSD",1759965470290,0.002,4525.4,4524.9,2.34249352]
["bitfinex","ETHUSD",1759965470492,6.237,4525.2,4524.9,2.80759352]
["bitfinex","ETHUSD",1759965470996,0.002,4525.4,4524.9,2.78549359]
["bitfinex","ETHUSD",1759965471201,0.002,4525.4,4524.9,3.69606036]
["bitfinex","ETHUSD",1759965471397,0.002,4525.4,4524.9,3.67396043]
["bitfinex","ETHUSD",1759965475386,0.002,4525.4,4524.9,3.20886043]
["bitfinex","ETHUSD",1759965476086,0.002,4525.4,4524.9,3.64876043]
["bitfinex","ETHUSD",1759965476289,0.002,4525.4,4524.9,3.20886043]
["bitfinex","ETHUSD",1759965482190,0.002,4525.4,4524.9,3.64876043]
["bitfinex","ETHUSD",1759965482393,0.002,4525.4,4524.9,3.20886043]
["bitfinex","ETHUSD",1759965483000,0.002,4525.4,4524.9,3.64876043]
["bitfinex","ETHUSD",1759965485030,0.002,4525.4,4524.9,3.73723535]
["bitfinex","ETHUSD",1759965488454,0.002,4525.4,4524.9,3.29733535]
["bitfinex","ETHUSD",1759965489335,0.002,4525.4,4524.9,3.73723535]
["bitfinex","ETHUSD",1759965489640,0.002,4525.4,4524.9,3.29733535]
["bitfinex","ETHUSD",1759965489941,0.002,4525.4,4524.9,2.40886851]
["bitfinex","ETHUSD",1759965490329,0.002,4525.4,4524.9,2.84876851]
["bitfinex","ETHUSD",1759965490839,0.002,4525.4,4524.9,2.40886851]
["bitfinex","ETHUSD",1759965493118,0.002,4525.4,4524.9,2.84876851]
["bitfinex","ETHUSD",1759965493314,0.002,4525.4,4524.9,2.40886851]
["bitfinex","ETHUSD",1759965493518,0.002,4525.4,4524.9,3.9180148]
["bitfinex","ETHUSD",1759965495015,0.002,4525.4,4524.9,4.3579148]
["bitfinex","ETHUSD",1759965496243,0.002,4525.4,4524.9,3.9180148]
["bitfinex","ETHUSD",1759965499544,0.002,4525.4,4524.9,4.3579148]
["bitfinex","ETHUSD",1759965503678,0.002,4525.4,4524.9,4.3535148]
["bitfinex","ETHUSD",1759965504029,0.002,4525.4,4524.9,3.9180148]
["bitfinex","ETHUSD",1759965506965,0.002,4525.4,4524.9,0.19887492]
["bitfinex","ETHUSD",1759965507164,0.002,4525.4,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965507165,0.1027,4525.4,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965508761,0.1027,4525.4,4524.9,6.12099971]
["bitfinex","ETHUSD",1759965510554,0.1027,4525.4,4524.9,3.91100612]
["bitfinex","ETHUSD",1759965511248,0.1027,4525.4,4524.9,6.12099971]
["bitfinex","ETHUSD",1759965511453,0.1027,4525.4,4524.9,3.91100612]
["bitfinex","ETHUSD",1759965511661,0.1027,4525.4,4524.9,6.12099971]
["bitfinex","ETHUSD",1759965511974,0.1027,4525.4,4524.9,0.1104]
["bitfinex","ETHUSD",1759965513174,0.1027,4525.4,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965514073,0.1027,4525.4,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965514775,0.1027,4525.4,4524.9,3.39249868]
["bitfinex","ETHUSD",1759965515071,0.1027,4525.4,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965515459,0.002,4525.4,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965515662,0.1007,4525.2,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965516574,0.002,4525.4,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965516975,0.1007,4525.3,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965517475,5.293,4525.4,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965517660,5.3937,4525.4,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965517862,5.3937,4525.4,4524.9,3.39249868]
["bitfinex","ETHUSD",1759965517863,0.1007,4525.2,4524.9,3.39249868]
["bitfinex","ETHUSD",1759965518178,5.293,4525.4,4524.9,3.39249868]
["bitfinex","ETHUSD",1759965518343,0.1027,4525.0,4524.9,3.39249868]
["bitfinex","ETHUSD",1759965519378,0.002,4525.0,4524.9,3.39249868]
["bitfinex","ETHUSD",1759965520073,0.002,4525.0,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965521551,0.002,4525.0,4524.9,6.03799227]
["bitfinex","ETHUSD",1759965521751,0.002,4525.0,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965522662,0.002,4525.0,4524.9,6.86289991]
["bitfinex","ETHUSD",1759965524078,0.002,4525.0,4524.9,3.58080123]
["bitfinex","ETHUSD",1759965524293,0.002,4525.0,4524.9,2.75589359]
["bitfinex","ETHUSD",1759965524453,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965525079,0.002,4525.0,4524.9,2.76069359]
["bitfinex","ETHUSD",1759965526783,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965532273,0.002,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965532581,0.1027,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965532951,0.002,4525.0,4524.9,2.76069359]
["bitfinex","ETHUSD",1759965533182,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965534292,0.002,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965535904,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965536578,0.1027,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965537307,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965537803,0.1027,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965538991,0.002,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965540097,0.1027,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965541272,0.002,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965541473,0.73607,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759965541772,0.1007,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965542115,0.63537,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759965542311,0.28452663,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965542478,0.38522663,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965543074,0.1007,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965547012,6.3297,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965547308,6.229,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965547516,6.3297,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965547890,6.229,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965548091,6.3297,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965548275,6.229,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965549172,6.229,4524.9,4524.8,2.21104243]
["bitfinex","ETHUSD",1759965549379,6.229,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965550387,0.002,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759965550677,0.002,4525.0,4524.9,2.77129359]
["bitfinex","ETHUSD",1759965553608,0.002,4525.0,4524.9,2.79339352]
["bitfinex","ETHUSD",1759965557908,0.002,4525.0,4524.9,2.77129359]
["bitfinex","ETHUSD",1759965562003,0.002,4525.0,4524.9,5.60249227]
["bitfinex","ETHUSD",1759965562298,0.002,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965563694,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965566701,0.002,4525.0,4524.9,2.77359359]
["bitfinex","ETHUSD",1759965566930,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965567136,0.002,4525.0,4524.9,2.77359359]
["bitfinex","ETHUSD",1759965567299,0.002,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1759965567642,0.002,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965567800,0.1052,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759965568139,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965568299,0.98990552,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965568500,3.30309911,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965582832,3.19989911,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965583037,0.002,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759965583248,0.106,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965583437,0.106,4524.9,4524.8,0.4748]
["bitfinex","ETHUSD",1759965583639,0.106,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965585755,0.2092,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965586179,0.106,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965586892,0.106,4524.9,4524.8,0.4748]
["bitfinex","ETHUSD",1759965587058,0.106,4524.9,4524.8,0.5852]
["bitfinex","ETHUSD",1759965589390,0.106,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1759965601896,2.41919359,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1759965602089,3.11220559,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965614109,5.03220559,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965621136,4.92900559,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965621365,0.106,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965625536,0.106,4524.9,4524.8,0.4619]
["bitfinex","ETHUSD",1759965625958,0.106,4524.9,4524.8,0.5723]
["bitfinex","ETHUSD",1759965626779,0.106,4524.9,4524.8,2.78234243]
["bitfinex","ETHUSD",1759965627773,0.106,4524.9,4524.8,0.5723]
["bitfinex","ETHUSD",1759965628250,0.106,4524.9,4524.8,2.78234243]
["bitfinex","ETHUSD",1759965628776,0.106,4524.9,4524.8,0.5723]
["bitfinex","ETHUSD",1759965629472,0.106,4524.9,4524.8,1.4515668]
["bitfinex","ETHUSD",1759965630775,0.106,4524.9,4524.8,3.66160923]
["bitfinex","ETHUSD",1759965632180,0.106,4524.9,4524.8,1.4515668]
["bitfinex","ETHUSD",1759965632352,0.106,4524.9,4524.8,0.5723]
["bitfinex","ETHUSD",1759965635464,0.106,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1759965635784,0.106,4524.9,4524.8,0.5723]
["bitfinex","ETHUSD",1759965637402,0.106,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1759965638748,0.106,4524.9,4524.8,0.5723]
["bitfinex","ETHUSD",1759965640457,0.106,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1759965643466,0.106,4524.9,4524.8,0.5602]
["bitfinex","ETHUSD",1759965643773,0.106,4524.9,4524.8,2.77024243]
["bitfinex","ETHUSD",1759965644174,0.106,4524.9,4524.8,0.5602]
["bitfinex","ETHUSD",1759965644902,0.106,4524.9,4524.8,3.0693705]
["bitfinex","ETHUSD",1759965645082,2.301,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759965645083,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759965645613,0.002,4525.0,4524.9,2.65879359]
["bitfinex","ETHUSD",1759965646377,0.002,4525.0,4524.9,2.68089352]
["bitfinex","ETHUSD",1759965646583,0.002,4525.0,4524.9,3.60346045]
["bitfinex","ETHUSD",1759965647300,0.002,4525.0,4524.9,3.58136052]
["bitfinex","ETHUSD",1759965650977,0.002,4525.0,4524.9,3.71386045]
["bitfinex","ETHUSD",1759965651406,0.002,4525.0,4524.9,3.80233654]
["bitfinex","ETHUSD",1759965653004,0.002,4525.0,4524.9,3.78023661]
["bitfinex","ETHUSD",1759965661311,0.002,4525.0,4524.9,3.33143661]
["bitfinex","ETHUSD",1759965661888,0.002,4525.0,4524.9,3.76563661]
["bitfinex","ETHUSD",1759965667576,0.002,4525.0,4524.9,1.55564302]
["bitfinex","ETHUSD",1759965667820,0.1019,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759965668004,0.0999,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965668312,2.30989359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965668512,2.99186972,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965669394,9.22086972,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965670083,6.91097613,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965670284,6.229,4524.9,4524.8,0.4352]
["bitfinex","ETHUSD",1759965670889,6.229,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965680030,6.3289,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965680401,6.229,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965682839,6.3289,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965683040,7.19179,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965683340,9.40178359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965689959,7.19179,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965691473,9.40178359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965693261,9.51218359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965698065,7.20229,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965698272,9.51218359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965713056,9.51218359,4524.9,4524.8,2.6551078]
["bitfinex","ETHUSD",1759965713057,6.229,4524.9,4524.8,2.6551078]
["bitfinex","ETHUSD",1759965713254,6.229,4524.9,4524.8,0.0894896]
["bitfinex","ETHUSD",1759965714000,6.328,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965716973,8.53799359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965724204,14.25797298,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965724416,17.22063988,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965724596,17.30915807,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759965725099,1.92,4524.5,4524.3,1e-08]
["bitfinex","ETHUSD",1759965725289,22.80570199,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965725488,23.38031757,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965725689,24.37063,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965726197,24.96350178,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965726398,24.37063,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965730605,23.26141442,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965730827,23.17287017,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965731027,23.2614105,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965731333,23.8950105,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965731817,23.17287017,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965732326,22.966406,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965732629,23.600006,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965732997,22.966406,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965735441,22.06463782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965736313,21.96563782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965738011,17.8354,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965738214,17.725,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1759965738914,17.725,4524.4,4524.3,0.42970001]
["bitfinex","ETHUSD",1759965739317,17.725,4524.4,4524.3,0.54010001]
["bitfinex","ETHUSD",1759965740211,6.233,4524.4,4524.3,0.54010001]
["bitfinex","ETHUSD",1759965740428,6.233,4524.4,4524.3,0.847244]
["bitfinex","ETHUSD",1759965740846,6.233,4524.4,4524.3,3.05753067]
["bitfinex","ETHUSD",1759965744836,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759965745152,6.234,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759965745351,6.234,4525.0,4524.9,3.20910076]
["bitfinex","ETHUSD",1759965745681,6.234,4525.0,4524.9,3.8727581]
["bitfinex","ETHUSD",1759965747342,6.234,4525.0,4524.9,7.67273749]
["bitfinex","ETHUSD",1759965747532,0.002,4525.0,4524.9,7.67273749]
["bitfinex","ETHUSD",1759965752260,0.002,4525.0,4524.9,7.00908015]
["bitfinex","ETHUSD",1759965753564,0.002,4525.0,4524.9,3.20910076]
["bitfinex","ETHUSD",1759965759849,0.002,4525.0,4524.9,6.49111807]
["bitfinex","ETHUSD",1759965765984,0.002,4525.0,4524.9,6.04441807]
["bitfinex","ETHUSD",1759965766359,0.002,4525.0,4524.9,6.47961807]
["bitfinex","ETHUSD",1759965767070,0.002,4525.0,4524.9,6.04441807]
["bitfinex","ETHUSD",1759965767473,0.002,4525.0,4524.9,6.47961807]
["bitfinex","ETHUSD",1759965768186,0.002,4525.0,4524.9,3.19760076]
["bitfinex","ETHUSD",1759965768892,0.002,4525.0,4524.9,3.39506934]
["bitfinex","ETHUSD",1759965769060,0.002,4525.0,4524.9,5.22676927]
["bitfinex","ETHUSD",1759965769261,0.002,4525.0,4524.9,5.20466934]
["bitfinex","ETHUSD",1759965771290,0.002,4525.0,4524.9,7.50366934]
["bitfinex","ETHUSD",1759965774893,0.002,4525.0,4524.9,8.13726934]
["bitfinex","ETHUSD",1759965777681,0.002,4525.5,4525.4,2.84334941]
["bitfinex","ETHUSD",1759965777999,0.002,4525.5,4525.4,14.75270166]
["bitfinex","ETHUSD",1759965778205,0.002,4525.5,4525.4,15.20630166]
["bitfinex","ETHUSD",1759965778770,0.002,4525.5,4525.4,15.29475545]
["bitfinex","ETHUSD",1759965779196,0.002,4525.5,4525.4,15.40515545]
["bitfinex","ETHUSD",1759965780919,0.002,4525.5,4525.4,18.68717276]
["bitfinex","ETHUSD",1759965781705,1e-08,4525.9,4525.6,1.92]
["bitfinex","ETHUSD",1759965781986,1e-08,4525.9,4525.8,8.04517142]
["bitfinex","ETHUSD",1759965782186,1e-08,4525.9,4525.8,10.45357142]
["bitfinex","ETHUSD",1759965782381,1e-08,4525.9,4525.8,10.90717142]
["bitfinex","ETHUSD",1759965782618,1e-08,4525.9,4525.8,14.18918873]
["bitfinex","ETHUSD",1759965782801,1e-08,4525.9,4525.8,16.44095918]
["bitfinex","ETHUSD",1759965783005,1e-08,4525.9,4525.8,16.52939908]
["bitfinex","ETHUSD",1759965783510,1e-08,4526.4,4526.3,2.84291003]
["bitfinex","ETHUSD",1759965783711,1e-08,4526.4,4526.3,14.38732734]
["bitfinex","ETHUSD",1759965783932,1e-08,4526.4,4526.3,15.99831184]
["bitfinex","ETHUSD",1759965784920,1e-08,4526.4,4526.3,18.29631184]
["bitfinex","ETHUSD",1759965785621,1e-08,4526.4,4526.3,18.38474392]
["bitfinex","ETHUSD",1759965787032,0.002,4526.5,4526.4,4.76286122]
["bitfinex","ETHUSD",1759965787182,0.002,4526.5,4526.4,5.69279616]
["bitfinex","ETHUSD",1759965788922,2.298,4528.2,4526.8,2.842666]
["bitfinex","ETHUSD",1759965789130,2.298,4528.2,4526.8,12.37777397]
["bitfinex","ETHUSD",1759965789339,2.298,4528.2,4526.8,12.80928331]
["bitfinex","ETHUSD",1759965789635,2.298,4528.2,4526.8,13.47246825]
["bitfinex","ETHUSD",1759965789818,2.298,4528.2,4526.8,15.23262853]
["bitfinex","ETHUSD",1759965790418,2.298,4528.2,4526.8,9.00162853]
["bitfinex","ETHUSD",1759965790739,2.298,4528.2,4526.8,17.98331266]
["bitfinex","ETHUSD",1759965791037,2.298,4528.2,4527.0,0.6336]
["bitfinex","ETHUSD",1759965791241,2.298,4528.2,4527.8,5.49059542]
["bitfinex","ETHUSD",1759965791637,0.016,4528.5,4527.8,5.94419542]
["bitfinex","ETHUSD",1759965794727,0.01,4527.9,4527.8,8.24126119]
["bitfinex","ETHUSD",1759965796814,0.01,4527.9,4527.8,8.35166119]
["bitfinex","ETHUSD",1759965797015,0.01,4527.9,4527.8,10.35899376]
["bitfinex","ETHUSD",1759965797217,0.012,4527.9,4527.8,10.35899376]
["bitfinex","ETHUSD",1759965798153,0.012,4527.9,4527.8,16.58799376]
["bitfinex","ETHUSD",1759965805028,0.012,4527.9,4527.8,10.35899376]
["bitfinex","ETHUSD",1759965805248,0.012,4527.9,4527.8,16.58699376]
["bitfinex","ETHUSD",1759965805452,0.012,4527.9,4527.8,13.30497645]
["bitfinex","ETHUSD",1759965806655,0.012,4527.9,4527.8,7.07697645]
["bitfinex","ETHUSD",1759965806853,0.012,4527.9,4527.8,13.30497645]
["bitfinex","ETHUSD",1759965810558,0.012,4527.9,4527.8,2.69604388]
["bitfinex","ETHUSD",1759965810738,0.012,4527.9,4527.8,8.54597811]
["bitfinex","ETHUSD",1759965810938,0.012,4527.9,4527.8,8.97757811]
["bitfinex","ETHUSD",1759965812731,0.012,4527.9,4527.8,9.06599983]
["bitfinex","ETHUSD",1759965813132,0.012,4527.9,4527.8,8.63439983]
["bitfinex","ETHUSD",1759965813333,0.012,4527.9,4527.8,9.06599983]
["bitfinex","ETHUSD",1759965814366,0.012,4527.9,4527.8,2.83899983]
["bitfinex","ETHUSD",1759965814655,0.012,4527.9,4527.8,9.06599983]
["bitfinex","ETHUSD",1759965818472,0.012,4527.9,4527.8,2.83899983]
["bitfinex","ETHUSD",1759965818650,0.012,4527.9,4527.8,9.06499983]
["bitfinex","ETHUSD",1759965819758,0.012,4527.9,4527.8,8.63339983]
["bitfinex","ETHUSD",1759965819952,0.012,4527.9,4527.8,2.83899983]
["bitfinex","ETHUSD",1759965820470,0.012,4527.9,4527.8,9.06499983]
["bitfinex","ETHUSD",1759965821469,0.012,4527.9,4527.8,2.83899983]
["bitfinex","ETHUSD",1759965821768,0.012,4527.9,4527.8,9.06499983]
["bitfinex","ETHUSD",1759965821970,0.012,4527.9,4527.8,2.83899983]
["bitfinex","ETHUSD",1759965822174,0.012,4527.9,4527.8,9.06499983]
["bitfinex","ETHUSD",1759965822672,0.012,4527.9,4527.8,2.83899983]
["bitfinex","ETHUSD",1759965823270,0.012,4527.9,4527.8,9.06499983]
["bitfinex","ETHUSD",1759965824443,0.012,4527.9,4527.8,9.8833036]
["bitfinex","ETHUSD",1759965829879,0.012,4527.9,4527.8,3.6573036]
["bitfinex","ETHUSD",1759965830098,0.012,4527.9,4527.8,9.8823036]
["bitfinex","ETHUSD",1759965830257,0.012,4527.9,4527.8,3.6573036]
["bitfinex","ETHUSD",1759965830658,0.012,4527.9,4527.8,9.8823036]
["bitfinex","ETHUSD",1759965834406,0.012,4527.9,4527.8,3.6573036]
["bitfinex","ETHUSD",1759965834582,0.012,4527.9,4527.8,9.8823036]
["bitfinex","ETHUSD",1759965835811,0.012,4527.9,4527.8,3.6573036]
["bitfinex","ETHUSD",1759965835969,0.012,4527.9,4527.8,9.8823036]
["bitfinex","ETHUSD",1759965838223,0.012,4527.9,4527.8,2.40739983]
["bitfinex","ETHUSD",1759965838385,0.012,4527.9,4527.8,8.63239983]
["bitfinex","ETHUSD",1759965838884,0.012,4527.9,4527.8,9.08739983]
["bitfinex","ETHUSD",1759965840600,0.012,4527.9,4527.8,2.86239983]
["bitfinex","ETHUSD",1759965841598,0.012,4527.9,4527.8,2.88448561]
["bitfinex","ETHUSD",1759965841805,0.012,4527.9,4527.8,4.37347027]
["bitfinex","ETHUSD",1759965857510,0.012,4527.9,4527.8,2.86239983]
["bitfinex","ETHUSD",1759965857902,0.012,4527.9,4527.8,9.08639983]
["bitfinex","ETHUSD",1759965858411,0.012,4527.9,4527.8,2.86239983]
["bitfinex","ETHUSD",1759965858728,0.012,4527.9,4527.8,9.08639983]
["bitfinex","ETHUSD",1759965860205,0.012,4527.9,4527.8,11.00639983]
["bitfinex","ETHUSD",1759965860534,1e-08,4527.9,4527.8,13.34076169]
["bitfinex","ETHUSD",1759965860735,0.002,4528.4,4528.3,2.84193425]
["bitfinex","ETHUSD",1759965861032,0.002,4528.4,4528.3,14.78056496]
["bitfinex","ETHUSD",1759965861203,0.002,4528.4,4528.3,15.23556496]
["bitfinex","ETHUSD",1759965861398,0.002,4528.4,4528.3,15.89854911]
["bitfinex","ETHUSD",1759965861602,0.002,4528.4,4528.3,7.30931354]
["bitfinex","ETHUSD",1759965861800,0.002,4528.4,4528.3,3.3263184]
["bitfinex","ETHUSD",1759965861998,0.002,4528.4,4528.3,9.5523184]
["bitfinex","ETHUSD",1759965863138,0.002,4528.4,4528.3,3.3263184]
["bitfinex","ETHUSD",1759965870812,0.002,4528.4,4528.3,3.4367184]
["bitfinex","ETHUSD",1759965873161,0.002,4528.4,4528.3,9.6627184]
["bitfinex","ETHUSD",1759965874554,0.002,4528.4,4528.3,2.9817184]
["bitfinex","ETHUSD",1759965874722,0.002,4528.4,4528.3,9.2067184]
["bitfinex","ETHUSD",1759965875128,0.002,4528.4,4528.3,9.6529184]
["bitfinex","ETHUSD",1759965875480,0.002,4528.4,4528.3,9.2067184]
["bitfinex","ETHUSD",1759965875753,0.002,4528.4,4528.3,9.6529184]
["bitfinex","ETHUSD",1759965877222,0.002,4528.4,4528.3,10.83905047]
["bitfinex","ETHUSD",1759965881270,0.002,4528.4,4528.3,9.6529184]
["bitfinex","ETHUSD",1759965883981,0.002,4528.4,4528.3,3.4279184]
["bitfinex","ETHUSD",1759965884167,0.002,4528.4,4528.3,9.6519184]
["bitfinex","ETHUSD",1759965886683,0.002,4528.4,4528.3,3.4279184]
["bitfinex","ETHUSD",1759965886850,0.002,4528.4,4528.3,9.6519184]
["bitfinex","ETHUSD",1759965887165,0.002,4528.4,4528.3,11.16565239]
["bitfinex","ETHUSD",1759965890953,0.002,4528.4,4528.3,13.08565239]
["bitfinex","ETHUSD",1759965892182,0.002,4528.4,4528.3,13.71925239]
["bitfinex","ETHUSD",1759965892908,0.002,4528.4,4528.3,16.99627155]
["bitfinex","ETHUSD",1759965893066,0.002,4528.4,4528.3,13.71925239]
["bitfinex","ETHUSD",1759965893968,0.002,4528.4,4528.3,16.99627155]
["bitfinex","ETHUSD",1759965894385,0.002,4528.4,4528.3,13.71925239]
["bitfinex","ETHUSD",1759965894885,0.00041229,4528.4,4528.3,13.71925239]
["bitfinex","ETHUSD",1759965899200,0.00041229,4528.4,4528.3,16.99627155]
["bitfinex","ETHUSD",1759965899370,0.01,4529.9,4529.8,5.19701916]
["bitfinex","ETHUSD",1759965899574,0.01,4529.9,4529.8,13.73922214]
["bitfinex","ETHUSD",1759965899893,0.01,4529.9,4529.8,14.19982214]
["bitfinex","ETHUSD",1759965900194,0.01,4529.9,4529.8,14.30132214]
["bitfinex","ETHUSD",1759965904965,0.012,4529.9,4529.8,8.07632214]
["bitfinex","ETHUSD",1759965905302,0.012,4529.9,4529.8,14.30032214]
["bitfinex","ETHUSD",1759965905600,0.012,4529.9,4529.8,15.2758296]
["bitfinex","ETHUSD",1759965909612,0.012,4529.9,4529.8,9.0518296]
["bitfinex","ETHUSD",1759965909798,0.012,4529.9,4529.8,15.2748296]
["bitfinex","ETHUSD",1759965910311,0.012,4529.9,4529.8,5.77481044]
["bitfinex","ETHUSD",1759965910474,0.012,4529.9,4529.8,11.99781044]
["bitfinex","ETHUSD",1759965912078,0.012,4529.9,4529.8,15.2748296]
["bitfinex","ETHUSD",1759965913988,0.012,4529.9,4529.8,15.9084296]
["bitfinex","ETHUSD",1759965915088,0.012,4529.9,4529.8,5.31421044]
["bitfinex","ETHUSD",1759965915316,0.012,4529.9,4529.8,11.53621044]
["bitfinex","ETHUSD",1759965915486,0.012,4529.9,4529.8,11.99681044]
["bitfinex","ETHUSD",1759965915688,0.012,4529.9,4529.8,5.77481044]
["bitfinex","ETHUSD",1759965915888,0.012,4529.9,4529.8,11.99681044]
["bitfinex","ETHUSD",1759965917122,0.012,4529.9,4529.8,5.77481044]
["bitfinex","ETHUSD",1759965917322,0.012,4529.9,4529.8,11.99681044]
["bitfinex","ETHUSD",1759965918686,0.012,4529.9,4529.8,3.85481044]
["bitfinex","ETHUSD",1759965918903,0.012,4529.9,4529.8,3.32254957]
["bitfinex","ETHUSD",1759965924811,0.012,4529.9,4529.8,3.34462559]
["bitfinex","ETHUSD",1759965925805,0.012,4529.9,4529.8,3.32254957]
["bitfinex","ETHUSD",1759965926135,0.012,4529.9,4529.8,6.59956873]
["bitfinex","ETHUSD",1759965926840,0.012,4529.9,4529.8,12.82056873]
["bitfinex","ETHUSD",1759965927523,0.012,4529.9,4529.8,12.35996873]
["bitfinex","ETHUSD",1759965928085,0.012,4529.9,4529.8,12.80946873]
["bitfinex","ETHUSD",1759965928641,0.012,4529.9,4529.8,9.53244957]
["bitfinex","ETHUSD",1759965928944,0.012,4529.9,4529.8,0.65434659]
["bitfinex","ETHUSD",1759965929396,0.012,4529.9,4529.8,2.86194957]
["bitfinex","ETHUSD",1759965929729,0.012,4529.9,4529.8,3.31144957]
["bitfinex","ETHUSD",1759965931804,0.012,4529.9,4529.8,0.2111]
["bitfinex","ETHUSD",1759965932013,0.012,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1759965932218,0.24393928,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1759965932461,0.012,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1759965933224,0.1119,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1759965933902,0.012,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1759965934340,0.012,4529.9,4529.8,2.31720298]
["bitfinex","ETHUSD",1759965934653,0.012,4529.9,4529.8,6.04372214]
["bitfinex","ETHUSD",1759965934952,0.012,4529.9,4529.8,6.9146633]
["bitfinex","ETHUSD",1759965935575,0.012,4529.9,4529.8,7.57751122]
["bitfinex","ETHUSD",1759965938610,0.012,4529.9,4529.8,4.30049206]
["bitfinex","ETHUSD",1759965938811,0.012,4529.9,4529.8,7.57751122]
["bitfinex","ETHUSD",1759965941964,0.012,4529.9,4529.8,4.30049206]
["bitfinex","ETHUSD",1759965943168,0.012,4529.9,4529.8,4.32256808]
["bitfinex","ETHUSD",1759965944137,0.012,4529.9,4529.8,10.54556808]
["bitfinex","ETHUSD",1759965944340,0.012,4529.9,4529.8,10.52349206]
["bitfinex","ETHUSD",1759965945736,0.012,4529.9,4529.8,12.44349206]
["bitfinex","ETHUSD",1759965945953,0.012,4529.9,4529.8,13.07709206]
["bitfinex","ETHUSD",1759965947156,0.012,4529.9,4529.8,6.85409206]
["bitfinex","ETHUSD",1759965947362,0.012,4529.9,4529.8,13.07709206]
["bitfinex","ETHUSD",1759965949890,0.012,4529.9,4529.8,6.85409206]
["bitfinex","ETHUSD",1759965950107,0.012,4529.9,4529.8,13.07609206]
["bitfinex","ETHUSD",1759965956754,0.012,4529.9,4529.8,6.85409206]
["bitfinex","ETHUSD",1759965957265,0.012,4529.9,4529.8,13.07509206]
["bitfinex","ETHUSD",1759965959288,0.012,4529.9,4529.8,6.22049206]
["bitfinex","ETHUSD",1759965959490,0.012,4529.9,4529.8,12.44149206]
["bitfinex","ETHUSD",1759965960369,0.012,4529.9,4529.8,5.77099206]
["bitfinex","ETHUSD",1759965960573,0.012,4529.9,4529.8,6.24429206]
["bitfinex","ETHUSD",1759965960882,0.012,4529.9,4529.8,12.46729206]
["bitfinex","ETHUSD",1759965961495,0.012,4529.9,4529.8,6.24429206]
["bitfinex","ETHUSD",1759965961794,0.012,4529.9,4529.8,2.69244792]
["bitfinex","ETHUSD",1759965962104,0.012,4529.9,4529.8,4.9000509]
["bitfinex","ETHUSD",1759965962586,0.012,4529.9,4529.8,5.3733509]
["bitfinex","ETHUSD",1759965962901,0.012,4529.9,4529.8,4.9000509]
["bitfinex","ETHUSD",1759965963399,0.012,4529.9,4529.8,5.3733509]
["bitfinex","ETHUSD",1759965964282,0.012,4529.9,4529.8,4.9000509]
["bitfinex","ETHUSD",1759965965085,0.012,4529.9,4529.8,5.3733509]
["bitfinex","ETHUSD",1759965965286,0.012,4529.9,4529.8,4.9000509]
["bitfinex","ETHUSD",1759965965797,0.012,4529.9,4529.8,0.77244792]
["bitfinex","ETHUSD",1759965966309,0.012,4529.9,4529.8,2.9800509]
["bitfinex","ETHUSD",1759965966474,0.012,4529.9,4529.8,0.77244792]
["bitfinex","ETHUSD",1759965966784,0.012,4529.9,4528.4,3.7901445]
["bitfinex","ETHUSD",1759965966982,0.012,4529.9,4529.5,2.20773421]
["bitfinex","ETHUSD",1759965967286,0.012,4529.9,4529.5,2.30763421]
["bitfinex","ETHUSD",1759965967484,0.012,4529.9,4529.5,0.0999]
["bitfinex","ETHUSD",1759965967485,0.23394215,4529.9,4529.5,0.0999]
["bitfinex","ETHUSD",1759965968181,0.23394215,4529.9,4529.5,2.30761332]
["bitfinex","ETHUSD",1759965968374,0.012,4529.9,4529.5,0.0999]
["bitfinex","ETHUSD",1759965968783,0.012,4529.9,4529.7,3.7891445]
["bitfinex","ETHUSD",1759965968987,0.012,4529.9,4529.8,2.229679]
["bitfinex","ETHUSD",1759965969485,0.012,4529.9,4529.8,2.702979]
["bitfinex","ETHUSD",1759965969691,0.012,4529.9,4529.8,3.36579617]
["bitfinex","ETHUSD",1759965970421,0.012,4529.9,4529.8,5.11645808]
["bitfinex","ETHUSD",1759965970598,0.012,4529.9,4529.8,5.09438206]
["bitfinex","ETHUSD",1759965975014,0.012,4529.9,4529.8,11.31738206]
["bitfinex","ETHUSD",1759965976221,0.012,4529.9,4529.8,10.84408206]
["bitfinex","ETHUSD",1759965976610,0.012,4529.9,4529.8,11.31738206]
["bitfinex","ETHUSD",1759965976817,0.012,4529.9,4529.8,11.42698206]
["bitfinex","ETHUSD",1759965983414,0.012,4529.9,4529.8,11.42598206]
["bitfinex","ETHUSD",1759965984035,0.012,4529.9,4529.8,13.34598206]
["bitfinex","ETHUSD",1759965984340,1e-08,4529.9,4529.8,14.25334312]
["bitfinex","ETHUSD",1759965985012,1e-08,4529.9,4529.8,13.97958206]
["bitfinex","ETHUSD",1759965988747,0.002,4530.4,4529.9,2.5536]
["bitfinex","ETHUSD",1759965988956,0.002,4530.4,4530.3,6.5606445]
["bitfinex","ETHUSD",1759965989141,0.002,4530.4,4530.3,14.99500383]
["bitfinex","ETHUSD",1759965989319,0.002,4530.4,4530.3,9.23470383]
["bitfinex","ETHUSD",1759965989650,0.002,4530.4,4530.3,17.84605114]
["bitfinex","ETHUSD",1759965989854,0.002,4530.4,4530.3,19.85140193]
["bitfinex","ETHUSD",1759965993561,0.002,4530.4,4530.3,19.84940193]
["bitfinex","ETHUSD",1759965994647,0.01,4531.9,4530.4,4.76091061]
["bitfinex","ETHUSD",1759965994845,0.01,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759965995338,0.01,4531.9,4531.8,4.59332871]
["bitfinex","ETHUSD",1759965995543,0.01,4531.9,4531.8,5.03576195]
["bitfinex","ETHUSD",1759965998775,0.01,4531.9,4531.8,3.22536195]
["bitfinex","ETHUSD",1759966000067,0.01,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1759966001973,0.01,4531.9,4531.8,0.5763]
["bitfinex","ETHUSD",1759966002487,0.01,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1759966005301,0.01,4531.9,4531.8,5.92261452]
["bitfinex","ETHUSD",1759966005869,0.01,4531.9,4531.8,2.64982871]
["bitfinex","ETHUSD",1759966006075,0.01,4531.9,4531.8,0.4432]
["bitfinex","ETHUSD",1759966006278,0.01,4531.9,4531.7,2.20666456]
["bitfinex","ETHUSD",1759966006279,0.01,4531.9,4531.6,0.43071521]
["bitfinex","ETHUSD",1759966006478,0.01,4531.9,4531.7,2.20666379]
["bitfinex","ETHUSD",1759966006661,0.01,4531.9,4531.5,0.4432]
["bitfinex","ETHUSD",1759966006861,0.01,4531.9,4531.5,0.8846476]
["bitfinex","ETHUSD",1759966007293,0.01,4531.9,4531.5,3.09140974]
["bitfinex","ETHUSD",1759966007488,0.01,4531.9,4531.6,2.20672509]
["bitfinex","ETHUSD",1759966008566,0.01,4531.9,4531.7,2.20666]
["bitfinex","ETHUSD",1759966008967,0.01,4531.9,4531.8,2.64982871]
["bitfinex","ETHUSD",1759966011590,0.01,4531.9,4531.8,0.4432]
["bitfinex","ETHUSD",1759966011996,0.01,4531.9,4531.6,2.20672432]
["bitfinex","ETHUSD",1759966012507,0.01,4531.9,4531.7,2.2066601]
["bitfinex","ETHUSD",1759966014115,0.012,4531.9,4531.7,2.2066601]
["bitfinex","ETHUSD",1759966014318,0.012,4531.9,4531.7,2.6601601]
["bitfinex","ETHUSD",1759966014532,0.012,4531.9,4531.7,2.2066601]
["bitfinex","ETHUSD",1759966014735,0.012,4531.9,4531.5,0.44982183]
["bitfinex","ETHUSD",1759966015031,0.012,4531.9,4531.0,2.20701831]
["bitfinex","ETHUSD",1759966015235,0.012,4531.9,4530.9,2.3735]
["bitfinex","ETHUSD",1759966015236,2.21861742,4531.9,4530.9,2.3735]
["bitfinex","ETHUSD",1759966015526,9.14661742,4531.9,4531.4,0.1096]
["bitfinex","ETHUSD",1759966015735,0.92456174,4531.8,4531.4,0.1096]
["bitfinex","ETHUSD",1759966015897,2.20683136,4531.4,4530.8,0.001]
["bitfinex","ETHUSD",1759966016101,1.21006174,4531.8,4531.1,0.1096]
["bitfinex","ETHUSD",1759966016102,1.31966174,4531.8,4531.1,0.1096]
["bitfinex","ETHUSD",1759966016406,2.20678811,4531.5,4531.1,0.1096]
["bitfinex","ETHUSD",1759966016623,0.22067881,4531.4,4531.1,0.1096]
["bitfinex","ETHUSD",1759966019618,0.0999,4531.3,4531.1,0.1096]
["bitfinex","ETHUSD",1759966020012,2.4275066,4531.4,4531.1,0.1096]
["bitfinex","ETHUSD",1759966020217,0.0999,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1759966020531,6.225,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1759966021525,6.3249,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1759966022739,6.225,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1759966022908,6.225,4531.2,4531.1,2.77006961]
["bitfinex","ETHUSD",1759966024034,6.225,4531.2,4531.1,0.5631]
["bitfinex","ETHUSD",1759966025538,6.225,4531.2,4531.1,2.77006961]
["bitfinex","ETHUSD",1759966025777,6.225,4531.2,4531.1,3.26787701]
["bitfinex","ETHUSD",1759966026346,6.225,4531.2,4531.1,2.77006961]
["bitfinex","ETHUSD",1759966029048,6.225,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1759966029351,6.225,4531.2,4531.1,0.5631]
["bitfinex","ETHUSD",1759966030550,6.225,4531.2,4531.1,2.77006961]
["bitfinex","ETHUSD",1759966030754,6.224,4531.7,4531.2,2.20688422]
["bitfinex","ETHUSD",1759966030952,6.224,4531.6,4531.3,2.20685622]
["bitfinex","ETHUSD",1759966031152,6.224,4531.6,4531.4,0.4535]
["bitfinex","ETHUSD",1759966031352,6.224,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966031656,6.224,4531.6,4531.5,0.5631]
["bitfinex","ETHUSD",1759966033155,6.224,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966033662,6.224,4531.6,4531.5,0.5631]
["bitfinex","ETHUSD",1759966033844,6.224,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966038766,8.4307261,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966038934,6.224,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966039863,7.30783386,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966042168,6.224,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759966042474,6.323,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759966043937,6.224,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759966048970,6.224,4530.9,4530.8,2.76231574]
["bitfinex","ETHUSD",1759966049176,6.224,4530.9,4530.8,3.61082502]
["bitfinex","ETHUSD",1759966049386,0.1096,4531.8,4531.0,2.2070005]
["bitfinex","ETHUSD",1759966049542,2.296,4531.6,4531.0,2.3166005]
["bitfinex","ETHUSD",1759966049747,2.296,4531.6,4531.1,0.4446]
["bitfinex","ETHUSD",1759966049965,2.296,4531.6,4531.2,0.4446]
["bitfinex","ETHUSD",1759966051078,2.296,4531.6,4531.3,2.76105243]
["bitfinex","ETHUSD",1759966051276,2.296,4531.6,4531.4,0.4446]
["bitfinex","ETHUSD",1759966051277,2.298,4531.6,4531.4,0.4446]
["bitfinex","ETHUSD",1759966051644,2.298,4531.6,4531.3,2.31645243]
["bitfinex","ETHUSD",1759966051849,2.298,4531.6,4531.5,0.4446]
["bitfinex","ETHUSD",1759966054347,2.298,4531.6,4531.5,2.65137479]
["bitfinex","ETHUSD",1759966054655,2.298,4531.6,4531.5,0.4446]
["bitfinex","ETHUSD",1759966056085,0.002,4531.6,4531.5,6.5496079]
["bitfinex","ETHUSD",1759966056382,0.002,4531.6,4531.5,5.9241606]
["bitfinex","ETHUSD",1759966056586,0.002,4531.6,4531.5,6.58678745]
["bitfinex","ETHUSD",1759966063999,0.002,4531.6,4531.5,3.31400164]
["bitfinex","ETHUSD",1759966066094,0.002,4531.6,4531.5,3.42360164]
["bitfinex","ETHUSD",1759966066268,0.002,4531.6,4531.5,3.98664337]
["bitfinex","ETHUSD",1759966069268,0.002,4531.6,4531.5,1.77986858]
["bitfinex","ETHUSD",1759966069594,0.002,4531.6,4531.5,3.98664337]
["bitfinex","ETHUSD",1759966074002,0.002,4531.6,4531.5,7.7733274]
["bitfinex","ETHUSD",1759966074298,0.002,4531.6,4531.5,3.98594337]
["bitfinex","ETHUSD",1759966076314,0.002,4531.6,4531.5,0.77222685]
["bitfinex","ETHUSD",1759966076503,0.002,4531.6,4531.5,2.76027479]
["bitfinex","ETHUSD",1759966077009,0.002,4531.6,4531.5,2.84862503]
["bitfinex","ETHUSD",1759966078077,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966081083,0.1027,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966081283,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966082810,0.1027,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966083012,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966086112,0.002,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1759966087086,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759966087488,0.002,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1759966087684,0.002,4531.6,4531.5,2.76027479]
["bitfinex","ETHUSD",1759966087886,0.002,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1759966088112,0.002,4531.6,4531.5,2.76027479]
["bitfinex","ETHUSD",1759966088698,0.002,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1759966088911,0.002,4531.6,4531.5,3.22143529]
["bitfinex","ETHUSD",1759966089088,0.002,4531.6,4531.5,3.30978573]
["bitfinex","ETHUSD",1759966089295,0.002,4531.6,4531.5,3.33185347]
["bitfinex","ETHUSD",1759966091923,0.002,4531.6,4531.5,3.30978573]
["bitfinex","ETHUSD",1759966093815,0.002,4531.6,4531.5,3.33185347]
["bitfinex","ETHUSD",1759966096528,0.002,4531.6,4531.5,1.12507868]
["bitfinex","ETHUSD",1759966096829,0.002,4531.6,4531.5,0.64185044]
["bitfinex","ETHUSD",1759966097032,0.002,4531.6,4531.5,2.84862523]
["bitfinex","ETHUSD",1759966106034,0.002,4531.6,4531.5,9.07362523]
["bitfinex","ETHUSD",1759966118066,0.002,4531.6,4531.5,2.84862523]
["bitfinex","ETHUSD",1759966121332,0.002,4531.6,4531.5,4.79069297]
["bitfinex","ETHUSD",1759966121638,0.002,4531.6,4531.5,5.84704996]
["bitfinex","ETHUSD",1759966125881,0.002,4531.6,4531.5,9.11885805]
["bitfinex","ETHUSD",1759966135329,0.002,4531.6,4531.5,12.91466614]
["bitfinex","ETHUSD",1759966135529,0.002,4531.6,4531.5,13.02426614]
["bitfinex","ETHUSD",1759966135690,0.002,4531.6,4531.5,9.75245805]
["bitfinex","ETHUSD",1759966137578,0.002,4531.6,4531.5,13.02426614]
["bitfinex","ETHUSD",1759966144623,0.012,4531.9,4531.8,2.84022871]
["bitfinex","ETHUSD",1759966144824,0.012,4531.9,4531.8,8.04779578]
["bitfinex","ETHUSD",1759966144988,0.012,4531.9,4531.8,8.60069578]
["bitfinex","ETHUSD",1759966145492,0.012,4531.9,4531.8,8.68901539]
["bitfinex","ETHUSD",1759966146011,0.012,4531.9,4531.8,10.60901539]
["bitfinex","ETHUSD",1759966150829,0.00602762,4532.4,4532.0,2.20653133]
["bitfinex","ETHUSD",1759966151001,0.00602762,4532.4,4532.3,4.25250809]
["bitfinex","ETHUSD",1759966151331,0.00602762,4532.4,4532.3,6.48095721]
["bitfinex","ETHUSD",1759966151617,0.00602762,4532.4,4532.3,6.99050635]
["bitfinex","ETHUSD",1759966152024,0.00602762,4532.4,4532.3,8.91050635]
["bitfinex","ETHUSD",1759966153711,0.00602762,4532.4,4532.3,9.02108659]
["bitfinex","ETHUSD",1759966153910,0.00602762,4532.4,4532.3,10.54831533]
["bitfinex","ETHUSD",1759966156233,0.00802762,4532.4,4532.3,10.54831533]
["bitfinex","ETHUSD",1759966156417,0.00802762,4532.4,4532.3,19.06231533]
["bitfinex","ETHUSD",1759966157488,0.00802762,4532.4,4532.3,10.54831533]
["bitfinex","ETHUSD",1759966157685,0.00802762,4532.4,4532.3,19.06131533]
["bitfinex","ETHUSD",1759966161895,0.00802762,4532.4,4532.3,18.95073509]
["bitfinex","ETHUSD",1759966166927,1e-08,4532.4,4532.3,18.95073509]
["bitfinex","ETHUSD",1759966178860,1e-08,4532.4,4532.3,20.93066937]
["bitfinex","ETHUSD",1759966183382,1e-08,4532.4,4532.3,12.41766937]
["bitfinex","ETHUSD",1759966183671,1e-08,4532.4,4532.3,20.92966937]
["bitfinex","ETHUSD",1759966188060,1e-08,4532.4,4532.3,21.44124275]
["bitfinex","ETHUSD",1759966191755,2.17726752,4534.6,4533.7,2.2056577]
["bitfinex","ETHUSD",1759966192082,0.45094425,4534.5,4533.8,2.65324313]
["bitfinex","ETHUSD",1759966192791,0.45094425,4534.5,4533.9,0.66226846]
["bitfinex","ETHUSD",1759966193090,2.65628045,4534.5,4533.9,0.66226846]
["bitfinex","ETHUSD",1759966193272,0.48615051,4534.4,4533.9,0.66226846]
["bitfinex","ETHUSD",1759966193480,2.20536952,4534.4,4533.9,0.66226846]
["bitfinex","ETHUSD",1759966193659,2.30436952,4534.4,4533.9,0.66226846]
["bitfinex","ETHUSD",1759966194766,0.099,4534.4,4533.9,0.66226846]
["bitfinex","ETHUSD",1759966195460,0.099,4534.4,4533.9,1.09444111]
["bitfinex","ETHUSD",1759966195656,2.20532887,4534.5,4533.9,1.09444111]
["bitfinex","ETHUSD",1759966195992,0.099,4534.7,4533.9,1.09444111]
["bitfinex","ETHUSD",1759966195993,0.23043289,4534.4,4533.9,0.86957265]
["bitfinex","ETHUSD",1759966196185,0.23043289,4534.4,4534.0,0.66226846]
["bitfinex","ETHUSD",1759966199496,2.20521253,4534.8,4534.1,0.4374]
["bitfinex","ETHUSD",1759966199683,2.20523282,4534.7,4534.1,0.4374]
["bitfinex","ETHUSD",1759966200069,2.20522776,4534.7,4534.1,0.4374]
["bitfinex","ETHUSD",1759966200277,0.099,4535.0,4534.1,0.4374]
["bitfinex","ETHUSD",1759966200278,0.099,4535.3,4534.2,0.66226846]
["bitfinex","ETHUSD",1759966200468,0.01,4534.9,4534.3,3.78338147]
["bitfinex","ETHUSD",1759966200670,0.01,4534.9,4534.2,0.66226846]
["bitfinex","ETHUSD",1759966200671,0.01,4534.9,4534.7,3.78338147]
["bitfinex","ETHUSD",1759966200871,0.01,4534.9,4534.8,0.02205168]
["bitfinex","ETHUSD",1759966201167,0.01,4534.9,4534.8,2.64256891]
["bitfinex","ETHUSD",1759966201373,0.01,4534.9,4534.8,5.7435432]
["bitfinex","ETHUSD",1759966201667,0.01,4534.9,4534.8,5.33422837]
["bitfinex","ETHUSD",1759966201862,0.01,4534.9,4534.8,0.77165946]
["bitfinex","ETHUSD",1759966202066,0.01,4534.9,4534.8,1.20905946]
["bitfinex","ETHUSD",1759966202485,0.01,4534.9,4534.2,0.10896962]
["bitfinex","ETHUSD",1759966202694,0.01,4534.9,4534.6,0.66220268]
["bitfinex","ETHUSD",1759966202894,0.01,4534.9,4534.7,0.4374]
["bitfinex","ETHUSD",1759966203602,0.01,4534.9,4534.8,0.4374]
["bitfinex","ETHUSD",1759966203787,0.01,4534.9,4534.6,1.09960268]
["bitfinex","ETHUSD",1759966204101,0.23150266,4534.9,4534.6,0.66220268]
["bitfinex","ETHUSD",1759966204275,0.01,4534.9,4534.6,1.09960268]
["bitfinex","ETHUSD",1759966204475,0.01,4534.9,4534.7,0.4374]
["bitfinex","ETHUSD",1759966206765,0.01,4534.9,4534.8,0.4374]
["bitfinex","ETHUSD",1759966209982,0.01,4534.9,4534.8,1.09956468]
["bitfinex","ETHUSD",1759966211411,0.012,4534.9,4534.8,1.09956468]
["bitfinex","ETHUSD",1759966211630,0.012,4534.9,4534.8,3.30473359]
["bitfinex","ETHUSD",1759966211923,0.012,4534.9,4534.8,1.09956468]
["bitfinex","ETHUSD",1759966212286,0.012,4534.9,4534.8,1.12161636]
["bitfinex","ETHUSD",1759966212487,0.012,4534.9,4534.8,1.23121636]
["bitfinex","ETHUSD",1759966212984,0.012,4534.9,4534.8,1.20916468]
["bitfinex","ETHUSD",1759966216815,0.012,4534.9,4534.8,1.23121636]
["bitfinex","ETHUSD",1759966217811,0.012,4534.9,4534.8,1.20916468]
["bitfinex","ETHUSD",1759966220326,0.012,4534.9,4534.8,1.23121636]
["bitfinex","ETHUSD",1759966220715,0.012,4534.9,4534.8,3.43638527]
["bitfinex","ETHUSD",1759966221118,0.012,4534.9,4534.8,1.23121636]
["bitfinex","ETHUSD",1759966221321,0.012,4534.9,4534.8,3.43638527]
["bitfinex","ETHUSD",1759966221528,0.012,4534.9,4534.8,3.94926384]
["bitfinex","ETHUSD",1759966221699,0.012,4534.9,4534.8,5.86926384]
["bitfinex","ETHUSD",1759966226395,0.012,4534.9,4534.8,3.66409493]
["bitfinex","ETHUSD",1759966226702,0.012,4534.9,4534.8,7.05109493]
["bitfinex","ETHUSD",1759966227138,0.012,4534.9,4534.8,9.25626384]
["bitfinex","ETHUSD",1759966228133,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966230536,0.012,4534.9,4534.8,3.66409493]
["bitfinex","ETHUSD",1759966230743,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966231524,0.012,4534.9,4534.8,9.88009493]
["bitfinex","ETHUSD",1759966232007,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966232432,0.012,4534.9,4534.8,5.86926384]
["bitfinex","ETHUSD",1759966232637,0.012,4534.9,4534.8,9.88009493]
["bitfinex","ETHUSD",1759966233326,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966236809,0.012,4534.9,4534.8,5.86926384]
["bitfinex","ETHUSD",1759966237041,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966238141,0.012,4534.9,4534.8,9.88009493]
["bitfinex","ETHUSD",1759966238319,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966241353,0.012,4534.9,4534.8,5.86926384]
["bitfinex","ETHUSD",1759966241560,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966243919,0.012,4534.9,4534.8,5.86926384]
["bitfinex","ETHUSD",1759966244140,0.012,4534.9,4534.8,12.08526384]
["bitfinex","ETHUSD",1759966244851,0.012,4534.9,4534.8,11.42309916]
["bitfinex","ETHUSD",1759966245025,0.012,4534.9,4534.8,12.08517908]
["bitfinex","ETHUSD",1759966247226,0.012,4534.9,4534.8,12.08417908]
["bitfinex","ETHUSD",1759966247433,0.012,4534.9,4534.8,11.42209916]
["bitfinex","ETHUSD",1759966247663,0.012,4534.9,4534.8,5.86917908]
["bitfinex","ETHUSD",1759966247855,0.012,4534.9,4534.8,12.08417908]
["bitfinex","ETHUSD",1759966249857,0.012,4534.9,4534.8,15.35151459]
["bitfinex","ETHUSD",1759966254920,0.012,4534.9,4534.8,15.30151459]
["bitfinex","ETHUSD",1759966255681,0.012,4534.9,4534.8,9.08651459]
["bitfinex","ETHUSD",1759966255976,0.012,4534.9,4534.8,14.76658434]
["bitfinex","ETHUSD",1759966257999,0.012,4534.9,4534.8,8.55158434]
["bitfinex","ETHUSD",1759966258291,0.012,4534.9,4534.8,14.76658434]
["bitfinex","ETHUSD",1759966263605,0.012,4534.9,4534.8,12.56141543]
["bitfinex","ETHUSD",1759966263799,0.012,4534.9,4534.8,14.76658434]
["bitfinex","ETHUSD",1759966264184,0.012,4534.9,4534.8,8.55158434]
["bitfinex","ETHUSD",1759966264384,0.012,4534.9,4534.8,14.76658434]
["bitfinex","ETHUSD",1759966265016,0.012,4534.9,4534.8,5.28424883]
["bitfinex","ETHUSD",1759966265213,0.012,4534.9,4534.8,14.76658434]
["bitfinex","ETHUSD",1759966265373,0.012,4534.9,4534.8,12.56141543]
["bitfinex","ETHUSD",1759966265573,0.012,4534.9,4534.8,8.55158434]
["bitfinex","ETHUSD",1759966265809,0.012,4534.9,4534.8,14.10450442]
["bitfinex","ETHUSD",1759966265982,0.012,4534.9,4534.8,7.88950442]
["bitfinex","ETHUSD",1759966266180,0.012,4534.9,4534.8,14.10450442]
["bitfinex","ETHUSD",1759966266597,0.012,4534.9,4534.8,7.88950442]
["bitfinex","ETHUSD",1759966266803,0.012,4534.9,4534.8,14.10450442]
["bitfinex","ETHUSD",1759966267706,0.012,4534.9,4534.8,5.68433551]
["bitfinex","ETHUSD",1759966267875,0.012,4534.9,4534.8,2.0296]
["bitfinex","ETHUSD",1759966268276,0.012,4534.9,4534.8,8.2446]
["bitfinex","ETHUSD",1759966269596,0.012,4534.9,4534.8,8.6748]
["bitfinex","ETHUSD",1759966269811,0.012,4534.9,4534.8,10.87996891]
["bitfinex","ETHUSD",1759966270413,0.012,4534.9,4534.8,14.14730442]
["bitfinex","ETHUSD",1759966270817,0.012,4534.9,4534.8,11.94213551]
["bitfinex","ETHUSD",1759966271416,0.012,4534.9,4534.8,14.14730442]
["bitfinex","ETHUSD",1759966272727,0.012,4534.9,4534.8,11.94213551]
["bitfinex","ETHUSD",1759966273226,0.012,4534.9,4534.8,14.14730442]
["bitfinex","ETHUSD",1759966273727,0.012,4534.9,4534.8,11.94213551]
["bitfinex","ETHUSD",1759966275016,0.012,4534.9,4534.8,11.51193551]
["bitfinex","ETHUSD",1759966276713,0.012,4534.9,4534.8,14.14730442]
["bitfinex","ETHUSD",1759966276894,0.012,4534.9,4534.8,11.94213551]
["bitfinex","ETHUSD",1759966277694,0.012,4534.9,4534.8,2.0296]
["bitfinex","ETHUSD",1759966277921,2.34292028,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966278198,2.79771774,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966278494,0.59259746,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966278699,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759966279003,0.1258,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759966279208,0.1258,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759966279837,0.62608515,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759966280799,0.1258,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759966281623,2.33101754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759966289851,2.21716024,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966290153,0.012,4534.9,4534.8,5.47250442]
["bitfinex","ETHUSD",1759966290349,0.012,4534.9,4534.8,3.80657951]
["bitfinex","ETHUSD",1759966290736,0.012,4534.9,4534.8,1.6014106]
["bitfinex","ETHUSD",1759966291323,0.012,4534.9,4534.8,0.4387]
["bitfinex","ETHUSD",1759966291654,0.012,4534.9,4534.8,2.64386891]
["bitfinex","ETHUSD",1759966291952,0.012,4534.9,4534.8,0.4387]
["bitfinex","ETHUSD",1759966292250,0.012,4534.9,4534.7,1.92]
["bitfinex","ETHUSD",1759966292659,0.012,4534.9,4534.6,3.37793551]
["bitfinex","ETHUSD",1759966292660,0.012,4534.9,4534.6,0.1106]
["bitfinex","ETHUSD",1759966294162,0.012,4534.9,4534.6,0.77280414]
["bitfinex","ETHUSD",1759966295376,2.21712641,4534.9,4534.6,0.1106]
["bitfinex","ETHUSD",1759966295745,0.012,4534.9,4534.6,0.1106]
["bitfinex","ETHUSD",1759966296077,2.33302235,4534.9,4534.6,0.1106]
["bitfinex","ETHUSD",1759966296368,0.1159,4534.8,4534.6,0.1106]
["bitfinex","ETHUSD",1759966297348,0.012,4534.9,4534.6,0.1106]
["bitfinex","ETHUSD",1759966297552,0.012,4534.9,4534.7,0.4387]
["bitfinex","ETHUSD",1759966299173,0.012,4534.9,4534.6,0.1106]
["bitfinex","ETHUSD",1759966302082,0.012,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759966302283,0.012,4534.9,4534.7,0.4387]
["bitfinex","ETHUSD",1759966302473,0.012,4534.9,4534.8,0.4387]
["bitfinex","ETHUSD",1759966303059,0.012,4534.9,4534.8,0.66213837]
["bitfinex","ETHUSD",1759966303890,0.012,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966304095,0.012,4534.9,4534.7,0.118]
["bitfinex","ETHUSD",1759966304805,0.012,4534.9,4534.7,2.3232128]
["bitfinex","ETHUSD",1759966305010,0.012,4534.9,4534.7,2.7705128]
["bitfinex","ETHUSD",1759966305205,0.012,4534.9,4534.8,0.4473]
["bitfinex","ETHUSD",1759966305576,0.012,4534.9,4534.8,1.10946614]
["bitfinex","ETHUSD",1759966305781,0.012,4534.9,4534.8,3.31463505]
["bitfinex","ETHUSD",1759966306331,0.012,4534.9,4534.8,1.10946614]
["bitfinex","ETHUSD",1759966308831,0.012,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966309330,0.012,4534.9,4534.7,0.66216614]
["bitfinex","ETHUSD",1759966312097,0.012,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966313417,0.13,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966314129,0.012,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966315069,0.012,4534.9,4534.8,2.78882059]
["bitfinex","ETHUSD",1759966315343,0.012,4534.9,4534.8,3.21239945]
["bitfinex","ETHUSD",1759966315706,0.012,4534.9,4534.8,3.19034777]
["bitfinex","ETHUSD",1759966315907,0.012,4534.9,4534.8,3.85245399]
["bitfinex","ETHUSD",1759966316507,0.012,4534.9,4534.8,3.87450567]
["bitfinex","ETHUSD",1759966318021,0.012,4534.9,4534.8,3.85245399]
["bitfinex","ETHUSD",1759966321656,0.012,4534.9,4534.8,0.77170622]
["bitfinex","ETHUSD",1759966322343,0.012,4534.9,4534.8,1.22370622]
["bitfinex","ETHUSD",1759966324751,0.012,4534.9,4534.8,0.77170622]
["bitfinex","ETHUSD",1759966325265,0.012,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966326343,2.33712028,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966326544,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759966327043,2.20518161,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759966327361,0.46621486,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966327532,0.012,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966327733,2.21712826,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966328365,0.012,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759966329034,0.012,4534.9,4534.7,0.452]
["bitfinex","ETHUSD",1759966332042,0.012,4534.9,4534.6,2.2062559]
["bitfinex","ETHUSD",1759966332043,0.012,4534.9,4534.8,0.452]
["bitfinex","ETHUSD",1759966332243,0.012,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966332470,0.012,4534.9,4534.8,0.5616]
["bitfinex","ETHUSD",1759966335136,0.012,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966335436,2.33712028,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966335664,2.57083231,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966337044,0.36571203,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966338367,2.57083231,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1759966338568,2.57083231,4534.9,4534.8,0.1106]
["bitfinex","ETHUSD",1759966338738,2.57083231,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966349579,8.78683231,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966351860,8.99308241,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966352057,9.62668241,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966352270,9.71497987,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966352474,11.63497987,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966352679,12.11005425,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966355893,12.10974055,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966356093,5.89374055,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966356389,22.38405421,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966356558,20.09105421,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966356761,2.65705421,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966356961,8.43412028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966357164,8.55412028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966359868,8.55412028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966367488,10.47412028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966367879,10.68038002,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966374432,10.68053118,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966374626,12.29607431,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966376106,12.77171075,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966376829,16.67516003,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966378608,16.67517622,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966380907,20.54532694,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966381107,19.91172694,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966382105,13.2190905,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966382302,30.9080905,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966385136,34.6535747,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966385809,35.2871747,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966386423,35.28720869,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966386739,35.08074761,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966387319,35.28724055,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759966387522,2.20541208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966387840,8.62890589,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966388032,9.22454081,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966388233,9.22467288,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966391252,15.88890589,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966391548,17.50444902,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966392352,17.50440478,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966393719,17.98008552,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966393921,17.50440478,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1759966395221,0.012,4534.9,4534.2,3.26984929]
["bitfinex","ETHUSD",1759966395423,1.936,4534.9,4534.8,3.26984928]
["bitfinex","ETHUSD",1759966395732,4.14112028,4534.9,4534.8,3.26984928]
["bitfinex","ETHUSD",1759966395930,1.936,4534.9,4534.8,3.26984928]
["bitfinex","ETHUSD",1759966396537,4.14112028,4534.9,4534.8,3.26984928]
["bitfinex","ETHUSD",1759966397550,1.936,4534.9,4534.8,3.26984928]
["bitfinex","ETHUSD",1759966401069,1.936,4534.9,4534.4,0.1096]
["bitfinex","ETHUSD",1759966401236,1.936,4534.9,4534.8,3.26984928]
["bitfinex","ETHUSD",1759966401869,0.012,4534.9,4534.6,6.53969856]
["bitfinex","ETHUSD",1759966402056,0.012,4534.9,4534.8,0.5643]
["bitfinex","ETHUSD",1759966402360,0.012,4534.9,4534.8,2.76946891]
["bitfinex","ETHUSD",1759966402550,0.012,4534.9,4534.8,3.92090959]
["bitfinex","ETHUSD",1759966402865,0.012,4534.9,4534.8,5.73130959]
["bitfinex","ETHUSD",1759966403046,0.012,4534.9,4534.8,5.84090959]
["bitfinex","ETHUSD",1759966405180,5.092,4535.9,4535.3,2.20490613]
["bitfinex","ETHUSD",1759966405387,5.092,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966407085,7.63323414,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966407269,5.092,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966407581,6.216,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966410793,6.218,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966413193,6.218,4535.9,4534.7,1.92]
["bitfinex","ETHUSD",1759966413360,6.218,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966413893,8.42263414,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966414891,6.218,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966415194,8.54073414,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966415986,8.54073414,4535.9,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966416190,2.32279859,4535.8,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966416364,0.1181,4535.8,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966417360,6.218,4535.9,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966417707,8.42264726,4535.9,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966418099,2.32278355,4535.8,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966418401,0.1181,4535.8,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966418693,6.216,4535.7,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966423495,0.002,4535.9,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966423700,3.828,4535.8,4535.5,3.26984928]
["bitfinex","ETHUSD",1759966425280,3.828,4535.8,4535.5,3.71074928]
["bitfinex","ETHUSD",1759966425911,3.828,4535.8,4535.6,2.64567996]
["bitfinex","ETHUSD",1759966427113,6.217,4535.9,4535.6,0.4409]
["bitfinex","ETHUSD",1759966427315,6.217,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966428605,0.002,4535.9,4535.8,3.26984928]
["bitfinex","ETHUSD",1759966428805,0.002,4535.9,4535.8,7.41938827]
["bitfinex","ETHUSD",1759966429014,0.002,4535.9,4535.8,4.14953899]
["bitfinex","ETHUSD",1759966429529,0.002,4535.9,4535.8,6.35422173]
["bitfinex","ETHUSD",1759966431895,0.002,4535.9,4535.8,6.86296311]
["bitfinex","ETHUSD",1759966433696,0.002,4535.9,4535.8,8.78296311]
["bitfinex","ETHUSD",1759966435595,0.002,4535.9,4535.8,14.99696311]
["bitfinex","ETHUSD",1759966437322,0.002,4535.9,4535.8,6.13738037]
["bitfinex","ETHUSD",1759966437524,0.002,4535.9,4535.8,8.34206311]
["bitfinex","ETHUSD",1759966437895,0.002,4535.9,4535.8,8.80736311]
["bitfinex","ETHUSD",1759966441895,0.002,4535.9,4535.8,2.35878971]
["bitfinex","ETHUSD",1759966442095,0.002,4535.9,4535.8,2.0296]
["bitfinex","ETHUSD",1759966442611,0.002,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1759966443132,0.002,4535.9,4535.8,2.77958274]
["bitfinex","ETHUSD",1759966443831,0.002,4535.9,4535.8,0.5749]
["bitfinex","ETHUSD",1759966444400,0.002,4535.9,4535.8,2.77958274]
["bitfinex","ETHUSD",1759966444601,0.002,4535.9,4535.8,4.27727516]
["bitfinex","ETHUSD",1759966445132,0.002,4535.9,4535.8,2.77958274]
["bitfinex","ETHUSD",1759966446701,0.002,4535.9,4535.8,0.5749]
["bitfinex","ETHUSD",1759966448738,0.002,4535.9,4535.8,0.54694682]
["bitfinex","ETHUSD",1759966448939,0.002,4535.9,4535.8,4.61202956]
["bitfinex","ETHUSD",1759966449232,0.002,4535.9,4535.8,4.59098274]
["bitfinex","ETHUSD",1759966449441,0.002,4535.9,4535.8,6.26981743]
["bitfinex","ETHUSD",1759966451446,0.002,4535.9,4535.8,12.48681743]
["bitfinex","ETHUSD",1759966457171,2.20400246,4537.2,4537.0,10.988]
["bitfinex","ETHUSD",1759966457636,2.20405104,4537.1,4537.0,10.988]
["bitfinex","ETHUSD",1759966458195,7.14,4538.4,4537.0,10.988]
["bitfinex","ETHUSD",1759966458196,6.216,4537.6,4537.0,11.4533]
["bitfinex","ETHUSD",1759966458485,0.01,4537.9,4537.2,3.77859066]
["bitfinex","ETHUSD",1759966458640,4.322,4537.9,4537.2,3.77859066]
["bitfinex","ETHUSD",1759966458844,4.322,4537.9,4537.3,0.1096]
["bitfinex","ETHUSD",1759966459568,2.20374743,4537.8,4537.3,0.1096]
["bitfinex","ETHUSD",1759966459743,2.20377535,4537.7,4537.3,0.1096]
["bitfinex","ETHUSD",1759966459944,2.2038089,4537.6,4537.3,0.1096]
["bitfinex","ETHUSD",1759966460138,2.20385172,4537.6,4537.3,0.1096]
["bitfinex","ETHUSD",1759966460671,4.322,4537.9,4537.4,4.24389066]
["bitfinex","ETHUSD",1759966460876,4.322,4537.9,4537.4,3.77859066]
["bitfinex","ETHUSD",1759966461175,2.20380314,4537.7,4537.4,3.77859066]
["bitfinex","ETHUSD",1759966461547,2.20381222,4537.6,4537.4,3.77859066]
["bitfinex","ETHUSD",1759966462172,2.2037708,4537.7,4537.4,4.24389066]
["bitfinex","ETHUSD",1759966462565,2.2037708,4537.7,4537.4,3.77859066]
["bitfinex","ETHUSD",1759966463578,4.322,4537.9,4537.4,3.77859066]
["bitfinex","ETHUSD",1759966463579,4.322,4537.9,4537.5,0.4653]
["bitfinex","ETHUSD",1759966463744,4.322,4537.9,4537.6,0.1096]
["bitfinex","ETHUSD",1759966463945,6.52566364,4537.9,4537.6,0.1096]
["bitfinex","ETHUSD",1759966464444,4.322,4537.9,4537.6,0.1096]
["bitfinex","ETHUSD",1759966465446,4.322,4537.9,4537.4,4.21677599]
["bitfinex","ETHUSD",1759966466078,4.322,4537.9,4537.8,3.77859066]
["bitfinex","ETHUSD",1759966467153,0.01,4537.9,4537.8,4.24999066]
["bitfinex","ETHUSD",1759966468660,0.012,4537.9,4537.8,4.24999066]
["bitfinex","ETHUSD",1759966470357,0.012,4537.9,4537.8,4.67719349]
["bitfinex","ETHUSD",1759966470560,0.012,4537.9,4537.8,6.88090453]
["bitfinex","ETHUSD",1759966471552,0.012,4537.9,4537.8,8.80090453]
["bitfinex","ETHUSD",1759966474279,0.012,4537.9,4537.8,2.34720283]
["bitfinex","ETHUSD",1759966474478,0.012,4537.9,4537.8,12.34279349]
["bitfinex","ETHUSD",1759966474680,0.012,4537.9,4537.8,15.67955223]
["bitfinex","ETHUSD",1759966474883,0.012,4537.9,4537.8,3.00885053]
["bitfinex","ETHUSD",1759966475064,0.012,4537.9,4537.8,3.48025053]
["bitfinex","ETHUSD",1759966475483,0.012,4537.9,4537.8,3.58985053]
["bitfinex","ETHUSD",1759966475676,0.012,4537.9,4537.8,5.79356157]
["bitfinex","ETHUSD",1759966480398,0.012,4537.9,4537.8,6.31756157]
["bitfinex","ETHUSD",1759966482294,0.012,4537.9,4537.8,4.39756157]
["bitfinex","ETHUSD",1759966482597,0.012,4537.9,4537.8,6.33959868]
["bitfinex","ETHUSD",1759966482806,0.012,4537.9,4537.8,6.31756157]
["bitfinex","ETHUSD",1759966483809,0.012,4537.9,4537.8,12.53456157]
["bitfinex","ETHUSD",1759966484597,0.012,4537.9,4537.8,6.31756157]
["bitfinex","ETHUSD",1759966484797,0.012,4537.9,4537.8,12.53456157]
["bitfinex","ETHUSD",1759966485997,0.012,4537.9,4537.8,10.61456157]
["bitfinex","ETHUSD",1759966486726,0.012,4537.9,4537.8,0.6616477]
["bitfinex","ETHUSD",1759966486905,0.012,4537.9,4537.4,6.64730298]
["bitfinex","ETHUSD",1759966486906,2.20371104,4537.8,4537.4,6.64730298]
["bitfinex","ETHUSD",1759966487083,2.20371104,4537.8,4537.4,6.217]
["bitfinex","ETHUSD",1759966487402,2.20377673,4537.7,4537.1,4.44037118]
["bitfinex","ETHUSD",1759966487611,0.012,4537.9,4537.5,3.77859066]
["bitfinex","ETHUSD",1759966487769,0.012,4537.9,4537.6,6.23903808]
["bitfinex","ETHUSD",1759966487968,0.012,4537.9,4537.7,4.12374319]
["bitfinex","ETHUSD",1759966488211,0.012,4537.9,4537.8,0.02203711]
["bitfinex","ETHUSD",1759966488392,0.012,4537.9,4537.8,4.58134815]
["bitfinex","ETHUSD",1759966488606,0.012,4537.9,4537.8,6.42938451]
["bitfinex","ETHUSD",1759966488807,0.012,4537.9,4537.8,12.64638451]
["bitfinex","ETHUSD",1759966489670,0.012,4537.9,4537.8,13.30804972]
["bitfinex","ETHUSD",1759966490307,0.012,4537.9,4537.8,13.41764972]
["bitfinex","ETHUSD",1759966490611,0.012,4537.9,4537.8,16.23364972]
["bitfinex","ETHUSD",1759966492491,2.20304444,4539.2,4539.0,10.976]
["bitfinex","ETHUSD",1759966492811,2.2030799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966493210,2.20304101,4539.2,4539.0,10.976]
["bitfinex","ETHUSD",1759966493894,2.20304101,4539.2,4539.0,14.23785227]
["bitfinex","ETHUSD",1759966494482,2.2030799,4539.1,4539.0,14.23785227]
["bitfinex","ETHUSD",1759966496512,2.20298289,4539.3,4539.0,14.66955227]
["bitfinex","ETHUSD",1759966496715,2.20298289,4539.3,4539.2,3.26185227]
["bitfinex","ETHUSD",1759966499211,2.2030799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966499384,2.3050799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966499591,2.2030799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966500613,2.2030799,4539.1,4539.0,11.0856]
["bitfinex","ETHUSD",1759966502517,2.3050799,4539.1,4539.0,11.0856]
["bitfinex","ETHUSD",1759966503090,2.2030799,4539.1,4539.0,11.0856]
["bitfinex","ETHUSD",1759966505088,2.3050799,4539.1,4539.0,11.0856]
["bitfinex","ETHUSD",1759966505288,2.3070799,4539.1,4539.0,11.0856]
["bitfinex","ETHUSD",1759966506321,2.3070799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966508333,2.2050799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966514619,2.3070799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966515201,2.2050799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966516497,8.4180799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966520337,8.5200799,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966522849,9.60334724,4539.1,4539.0,10.976]
["bitfinex","ETHUSD",1759966523054,0.1096,4539.0,4538.2,0.1096]
["bitfinex","ETHUSD",1759966523252,2.20346825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966523550,8.41646825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966525216,8.41746825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966532653,8.41646825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966533048,2.20318051,4538.9,4538.2,0.574]
["bitfinex","ETHUSD",1759966533225,2.294,4539.1,4538.4,3.26185227]
["bitfinex","ETHUSD",1759966533226,2.20327406,4538.7,4538.4,3.26185227]
["bitfinex","ETHUSD",1759966533428,6.212,4538.6,4538.4,3.26185227]
["bitfinex","ETHUSD",1759966533840,8.41532261,4538.6,4538.5,0.4644]
["bitfinex","ETHUSD",1759966534325,8.41532261,4538.6,4538.2,0.713548]
["bitfinex","ETHUSD",1759966534326,8.41532261,4538.6,4538.2,1.177948]
["bitfinex","ETHUSD",1759966534525,8.41532261,4538.6,4538.3,0.4644]
["bitfinex","ETHUSD",1759966534756,2.20338335,4538.5,4538.3,0.4644]
["bitfinex","ETHUSD",1759966534954,6.212,4538.4,4538.3,0.4644]
["bitfinex","ETHUSD",1759966535145,8.4154197,4538.4,4538.2,0.713548]
["bitfinex","ETHUSD",1759966535344,2.20346825,4538.3,4538.2,0.713548]
["bitfinex","ETHUSD",1759966535551,2.20346825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966536134,2.20446825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966536334,2.20346825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966539035,8.41546825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966541146,6.212,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966542071,6.211,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966542575,8.41446825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966542741,6.211,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1759966543559,6.211,4538.3,4538.2,0.83415543]
["bitfinex","ETHUSD",1759966543954,6.212,4538.7,4538.2,4.0960077]
["bitfinex","ETHUSD",1759966544141,8.41527653,4538.7,4538.3,0.4483]
["bitfinex","ETHUSD",1759966544356,8.41527653,4538.7,4538.2,3.6477077]
["bitfinex","ETHUSD",1759966544560,8.41527653,4538.7,4538.4,0.4483]
["bitfinex","ETHUSD",1759966544762,2.20332704,4538.6,4538.5,0.4483]
["bitfinex","ETHUSD",1759966545079,6.212,4538.7,4538.6,0.5579]
["bitfinex","ETHUSD",1759966546174,2.20323977,4538.8,4538.6,0.5579]
["bitfinex","ETHUSD",1759966546846,2.20323977,4538.8,4538.6,0.1096]
["bitfinex","ETHUSD",1759966547046,6.212,4538.9,4538.6,0.1096]
["bitfinex","ETHUSD",1759966547569,8.41519253,4538.9,4538.6,0.1096]
["bitfinex","ETHUSD",1759966547770,2.2032387,4538.8,4538.6,0.1096]
["bitfinex","ETHUSD",1759966547979,6.212,4538.9,4538.6,0.1096]
["bitfinex","ETHUSD",1759966548150,8.41518049,4538.9,4538.6,0.1096]
["bitfinex","ETHUSD",1759966548656,2.20322552,4538.8,4538.7,0.4483]
["bitfinex","ETHUSD",1759966548861,6.212,4538.9,4538.6,0.1096]
["bitfinex","ETHUSD",1759966549270,8.41518976,4538.9,4538.6,0.5579]
["bitfinex","ETHUSD",1759966551288,8.41519175,4538.9,4538.6,0.5579]
["bitfinex","ETHUSD",1759966551452,6.212,4538.9,4538.6,0.1096]
["bitfinex","ETHUSD",1759966551783,2.20327406,4538.7,4538.6,0.1096]
["bitfinex","ETHUSD",1759966552087,2.20323558,4538.8,4538.6,0.1096]
["bitfinex","ETHUSD",1759966553684,6.212,4538.9,4538.6,0.1096]
["bitfinex","ETHUSD",1759966553886,6.212,4538.9,4538.7,0.4419]
["bitfinex","ETHUSD",1759966554255,2.20312873,4539.0,4538.8,0.4419]
["bitfinex","ETHUSD",1759966554567,2.20312844,4539.0,4538.8,0.1096]
["bitfinex","ETHUSD",1759966555094,2.20312844,4539.0,4538.8,0.5515]
["bitfinex","ETHUSD",1759966556678,2.20313811,4539.0,4538.8,0.5515]
["bitfinex","ETHUSD",1759966558110,6.213,4539.1,4538.8,0.5515]
["bitfinex","ETHUSD",1759966558489,2.20317698,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1759966560478,2.20314327,4539.0,4538.8,0.1096]
["bitfinex","ETHUSD",1759966561682,6.213,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1759966561884,2.20317698,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1759966562088,2.20314403,4539.0,4538.8,0.1096]
["bitfinex","ETHUSD",1759966562287,6.213,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1759966562482,8.41608832,4539.1,4538.8,0.5515]
["bitfinex","ETHUSD",1759966562686,2.20313081,4539.0,4538.8,0.5515]
["bitfinex","ETHUSD",1759966563121,6.213,4539.1,4538.8,0.5515]
["bitfinex","ETHUSD",1759966563430,6.213,4539.1,4538.9,0.4419]
["bitfinex","ETHUSD",1759966563789,8.41611849,4539.1,4538.9,0.4419]
["bitfinex","ETHUSD",1759966564391,8.41611849,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1759966564818,2.20314117,4539.0,4538.8,0.5515]
["bitfinex","ETHUSD",1759966565720,8.41608813,4539.1,4538.8,0.5515]
["bitfinex","ETHUSD",1759966566904,2.20313042,4539.0,4538.8,0.5515]
["bitfinex","ETHUSD",1759966567235,6.213,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1759966567391,2.20317698,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1759966567590,8.41617698,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1759966571810,6.213,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1759966572625,8.41617698,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1759966575424,6.213,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1759966576699,6.213,4538.9,4538.8,0.4419]
["bitfinex","ETHUSD",1759966576895,0.002,4539.1,4538.8,0.4419]
["bitfinex","ETHUSD",1759966576896,0.002,4539.1,4538.8,0.5515]
["bitfinex","ETHUSD",1759966577116,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759966577506,0.002,4539.1,4539.0,5.97841306]
["bitfinex","ETHUSD",1759966577706,0.002,4539.1,4539.0,6.42031306]
["bitfinex","ETHUSD",1759966579740,0.002,4539.1,4539.0,4.21718462]
["bitfinex","ETHUSD",1759966581846,0.002,4539.1,4539.0,6.42031306]
["bitfinex","ETHUSD",1759966582046,0.002,4539.1,4539.0,7.33700958]
["bitfinex","ETHUSD",1759966582824,0.002,4539.1,4539.0,5.13388114]
["bitfinex","ETHUSD",1759966584046,0.002,4539.1,4539.0,7.33700958]
["bitfinex","ETHUSD",1759966586546,0.002,4539.1,4539.0,13.54800958]
["bitfinex","ETHUSD",1759966587560,0.002,4539.1,4539.0,13.65760958]
["bitfinex","ETHUSD",1759966588424,0.002,4539.1,4539.0,15.57760958]
["bitfinex","ETHUSD",1759966588756,0.002,4539.1,4539.0,9.36660958]
["bitfinex","ETHUSD",1759966588926,0.002,4539.1,4539.0,15.68620958]
["bitfinex","ETHUSD",1759966589560,0.002,4539.1,4539.0,17.97720958]
["bitfinex","ETHUSD",1759966590551,0.002,4539.1,4539.0,18.61080958]
["bitfinex","ETHUSD",1759966597781,0.002,4539.1,4539.0,10.10980958]
["bitfinex","ETHUSD",1759966597933,0.002,4539.1,4539.0,18.61080958]
["bitfinex","ETHUSD",1759966598377,0.002,4539.1,4539.0,10.10980958]
["bitfinex","ETHUSD",1759966598663,0.002,4539.1,4539.0,18.61080958]
["bitfinex","ETHUSD",1759966599536,0.002,4539.1,4539.0,18.61180958]
["bitfinex","ETHUSD",1759966600684,0.002,4539.1,4539.0,10.11080958]
["bitfinex","ETHUSD",1759966600876,0.002,4539.1,4539.0,18.61180958]
["bitfinex","ETHUSD",1759966602168,0.002,4539.1,4539.0,7.90768114]
["bitfinex","ETHUSD",1759966602371,0.002,4539.1,4539.0,2.94729652]
["bitfinex","ETHUSD",1759966602573,0.002,4539.1,4539.0,0.1106]
["bitfinex","ETHUSD",1759966602574,2.2050799,4539.1,4539.0,0.1106]
["bitfinex","ETHUSD",1759966603258,2.3040799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759966611708,4.2240799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759966613467,4.31231418,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759966621896,4.94591418,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759966622435,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759966622636,10.70751681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759966622837,10.80651681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759966629039,0.575059,4537.1,4535.1,0.01]
["bitfinex","ETHUSD",1759966629237,0.6336,4535.8,4535.1,0.01]
["bitfinex","ETHUSD",1759966629443,7.3889673,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759966629778,25.2696536,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759966629980,25.3727536,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759966630133,25.37276909,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759966631274,25.84513243,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759966631449,26.69863113,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759966631656,2.20526617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966631864,6.41870179,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966632074,8.506,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966632278,8.8143551,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966632682,8.81435322,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966633250,8.71125322,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966633758,8.506,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966636179,8.71068267,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966641195,8.81378267,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966642094,8.71068267,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966645297,9.18239211,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966646498,9.28549211,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966653621,9.18239211,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966657285,6.89339211,4534.6,4534.5,2.6722148]
["bitfinex","ETHUSD",1759966657527,6.42168267,4534.6,4534.5,0.4669]
["bitfinex","ETHUSD",1759966657698,6.42168267,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966657699,6.99991459,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966658290,9.20518076,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966658919,7.0002382,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966659419,6.8971382,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966661290,7.0008078,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966661489,10.35607231,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966661687,10.46567231,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966661931,11.25402803,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759966662128,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966662290,9.8964474,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966662491,10.30503705,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966663295,9.51166089,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966665239,10.10618231,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966667343,9.51166089,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966670641,9.51291185,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966675458,9.03763771,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966675663,9.51274585,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966676159,9.03763771,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966679579,11.43274326,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966679981,11.43226842,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759966681310,2.83920665,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1759966681469,2.2057526,4533.6,4533.1,0.01]
["bitfinex","ETHUSD",1759966681663,10.55096238,4533.6,4533.1,0.01]
["bitfinex","ETHUSD",1759966681984,4.75949857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759966682166,11.490198,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759966682363,11.594298,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759966682565,4.86914723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966682766,5.55033469,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966682995,5.65443469,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966683182,6.80443303,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966683876,13.78304723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966684086,20.00304723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966684269,0.2014,4533.9,4533.1,1e-08]
["bitfinex","ETHUSD",1759966684270,0.1041,4533.6,4533.1,1e-08]
["bitfinex","ETHUSD",1759966684599,2.20587112,4533.4,4533.1,1e-08]
["bitfinex","ETHUSD",1759966684894,6.22,4533.3,4533.1,0.47280001]
["bitfinex","ETHUSD",1759966685096,6.22,4533.3,4533.2,0.89853522]
["bitfinex","ETHUSD",1759966685401,6.22,4533.3,4533.2,0.42573522]
["bitfinex","ETHUSD",1759966685896,6.221,4533.3,4533.2,0.42573522]
["bitfinex","ETHUSD",1759966687202,6.221,4533.4,4533.2,3.10447848]
["bitfinex","ETHUSD",1759966687391,4.49951636,4534.1,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966687591,6.221,4534.0,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966687791,6.221,4534.0,4533.5,4.25735223]
["bitfinex","ETHUSD",1759966689670,8.42655917,4534.0,4533.5,4.25735223]
["bitfinex","ETHUSD",1759966689911,8.42655917,4534.0,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966690072,6.221,4534.0,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966690266,6.221,4534.0,4533.5,4.25735223]
["bitfinex","ETHUSD",1759966691280,6.221,4534.0,4533.6,0.49485752]
["bitfinex","ETHUSD",1759966691489,6.221,4534.0,4533.7,0.4728]
["bitfinex","ETHUSD",1759966692368,6.221,4534.0,4533.5,4.4756548]
["bitfinex","ETHUSD",1759966692572,6.221,4534.0,4533.6,2.67855033]
["bitfinex","ETHUSD",1759966692772,6.221,4534.0,4533.6,0.4728]
["bitfinex","ETHUSD",1759966692974,6.221,4534.0,4533.5,6.68144825]
["bitfinex","ETHUSD",1759966693274,6.221,4534.0,4533.6,0.4728]
["bitfinex","ETHUSD",1759966693474,6.221,4534.0,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966693899,6.221,4534.0,4533.7,0.5824]
["bitfinex","ETHUSD",1759966694293,6.221,4534.0,4533.8,0.49485655]
["bitfinex","ETHUSD",1759966694504,6.221,4534.0,4533.9,0.4728]
["bitfinex","ETHUSD",1759966696013,6.221,4534.0,4533.7,0.1096]
["bitfinex","ETHUSD",1759966696991,6.221,4534.0,4533.7,0.5824]
["bitfinex","ETHUSD",1759966698314,6.221,4534.0,4533.8,0.49485655]
["bitfinex","ETHUSD",1759966698522,6.221,4534.0,4533.9,0.4728]
["bitfinex","ETHUSD",1759966698898,0.1096,4534.4,4533.9,0.4728]
["bitfinex","ETHUSD",1759966699102,8.514,4534.3,4533.9,0.4728]
["bitfinex","ETHUSD",1759966699616,10.71942375,4534.3,4533.7,0.1096]
["bitfinex","ETHUSD",1759966702028,8.514,4534.3,4533.7,0.1096]
["bitfinex","ETHUSD",1759966702211,8.514,4534.3,4533.7,2.31529855]
["bitfinex","ETHUSD",1759966702715,6.22,4534.2,4533.8,2.22768015]
["bitfinex","ETHUSD",1759966702921,6.22,4534.2,4533.8,2.6784236]
["bitfinex","ETHUSD",1759966703429,6.22,4534.2,4533.7,0.1096]
["bitfinex","ETHUSD",1759966703730,6.22,4534.2,4533.8,2.2056213]
["bitfinex","ETHUSD",1759966704734,6.22,4534.2,4533.9,2.20560463]
["bitfinex","ETHUSD",1759966705031,6.22,4534.2,4533.9,2.64530463]
["bitfinex","ETHUSD",1759966705327,6.22,4534.2,4533.1,3.78555224]
["bitfinex","ETHUSD",1759966705498,2.31241619,4534.1,4533.2,2.20590422]
["bitfinex","ETHUSD",1759966705695,2.31241619,4534.1,4533.3,2.20588422]
["bitfinex","ETHUSD",1759966705997,6.22,4534.2,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966706202,6.22,4534.2,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966707628,6.22,4534.2,4533.6,0.4397]
["bitfinex","ETHUSD",1759966708940,6.22,4534.2,4533.6,2.64544423]
["bitfinex","ETHUSD",1759966710762,6.22,4534.2,4533.6,0.4397]
["bitfinex","ETHUSD",1759966710957,8.42547371,4534.2,4533.5,5.99034674]
["bitfinex","ETHUSD",1759966711166,2.20551077,4534.1,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966711519,8.42547044,4534.2,4533.5,5.99034694]
["bitfinex","ETHUSD",1759966711719,2.20551266,4534.1,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966711954,8.42547202,4534.2,4533.5,3.78455223]
["bitfinex","ETHUSD",1759966712260,6.22,4534.2,4533.5,5.99035041]
["bitfinex","ETHUSD",1759966715332,6.22,4534.2,4533.7,0.1096]
["bitfinex","ETHUSD",1759966716152,8.42546324,4534.2,4533.7,0.1096]
["bitfinex","ETHUSD",1759966716360,2.20551547,4534.1,4533.7,0.1096]
["bitfinex","ETHUSD",1759966716754,8.42547518,4534.2,4533.7,0.1096]
["bitfinex","ETHUSD",1759966719672,6.22,4534.2,4533.7,0.1096]
["bitfinex","ETHUSD",1759966719876,6.22,4534.2,4533.7,0.5493]
["bitfinex","ETHUSD",1759966720574,6.22,4534.2,4533.7,2.75499548]
["bitfinex","ETHUSD",1759966721469,6.22,4534.2,4533.7,0.5493]
["bitfinex","ETHUSD",1759966724474,6.22,4534.2,4533.7,2.75500339]
["bitfinex","ETHUSD",1759966725205,6.22,4534.2,4533.8,2.20565078]
["bitfinex","ETHUSD",1759966725374,6.22,4534.2,4533.7,0.1096]
["bitfinex","ETHUSD",1759966725375,6.22,4534.2,4533.9,0.4448]
["bitfinex","ETHUSD",1759966727958,6.22,4534.2,4533.8,2.20564897]
["bitfinex","ETHUSD",1759966728187,6.22,4534.2,4533.9,0.4448]
["bitfinex","ETHUSD",1759966728560,6.22,4534.2,4533.9,4.22935223]
["bitfinex","ETHUSD",1759966731674,0.002,4534.3,4533.9,4.22935223]
["bitfinex","ETHUSD",1759966731899,6.218,4534.2,4533.9,4.22935223]
["bitfinex","ETHUSD",1759966732205,6.218,4534.2,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966732363,2.20741618,4534.3,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966732565,3.826,4534.2,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966732795,3.826,4534.2,4533.9,4.22935223]
["bitfinex","ETHUSD",1759966733795,3.826,4534.2,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966735087,2.20742807,4534.3,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966735287,6.218,4534.2,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966735782,4.50142807,4534.3,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966735783,6.218,4534.1,4533.9,3.78455223]
["bitfinex","ETHUSD",1759966736097,6.218,4534.1,4534.0,3.26924718]
["bitfinex","ETHUSD",1759966738761,7.30082651,4534.1,4533.7,0.1096]
["bitfinex","ETHUSD",1759966738963,7.30082651,4534.1,4533.4,0.1096]
["bitfinex","ETHUSD",1759966738964,2.20581728,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1759966739168,6.218,4533.5,4533.0,0.1096]
["bitfinex","ETHUSD",1759966739392,4.60676233,4533.4,4533.0,0.1096]
["bitfinex","ETHUSD",1759966739808,0.1069,4533.3,4533.0,0.1096]
["bitfinex","ETHUSD",1759966739997,6.218,4533.2,4533.0,0.1096]
["bitfinex","ETHUSD",1759966740198,6.3249,4533.2,4533.0,0.1096]
["bitfinex","ETHUSD",1759966740499,6.218,4533.2,4533.1,3.27024719]
["bitfinex","ETHUSD",1759966740702,0.1096,4533.8,4533.1,3.60823191]
["bitfinex","ETHUSD",1759966740886,8.512,4533.7,4533.2,2.22796549]
["bitfinex","ETHUSD",1759966741209,8.512,4533.7,4533.3,0.468]
["bitfinex","ETHUSD",1759966742008,8.512,4533.7,4533.6,3.26924718]
["bitfinex","ETHUSD",1759966742213,8.512,4533.7,4533.6,3.37884718]
["bitfinex","ETHUSD",1759966745625,8.51101763,4533.7,4533.6,3.37884718]
["bitfinex","ETHUSD",1759966746284,0.002,4534.2,4533.6,4.45211952]
["bitfinex","ETHUSD",1759966746482,6.218,4534.1,4533.9,3.26924718]
["bitfinex","ETHUSD",1759966746684,0.002,4534.2,4534.0,2.69561358]
["bitfinex","ETHUSD",1759966746883,0.002,4534.2,4534.1,2.54530936]
["bitfinex","ETHUSD",1759966747102,0.002,4534.2,4534.1,3.86433121]
["bitfinex","ETHUSD",1759966747815,0.002,4534.2,4534.1,3.8863863]
["bitfinex","ETHUSD",1759966747979,0.002,4534.2,4534.1,3.86433121]
["bitfinex","ETHUSD",1759966750296,0.002,4534.2,4534.1,9.70923348]
["bitfinex","ETHUSD",1759966750496,0.002,4534.2,4534.1,9.68717839]
["bitfinex","ETHUSD",1759966750898,0.002,4534.2,4534.1,6.41793121]
["bitfinex","ETHUSD",1759966751209,0.002,4534.2,4534.1,12.63593121]
["bitfinex","ETHUSD",1759966754418,0.002,4534.2,4534.1,15.90517839]
["bitfinex","ETHUSD",1759966759626,0.002,4534.2,4534.1,6.41793121]
["bitfinex","ETHUSD",1759966759935,0.002,4534.2,4534.1,12.63593121]
["bitfinex","ETHUSD",1759966760620,0.002,4534.2,4534.1,15.90517839]
["bitfinex","ETHUSD",1759966761031,0.002,4534.2,4534.1,12.63593121]
["bitfinex","ETHUSD",1759966761929,0.002,4534.2,4534.1,15.90517839]
["bitfinex","ETHUSD",1759966764734,0.002,4534.2,4534.1,9.68717839]
["bitfinex","ETHUSD",1759966764938,0.002,4534.2,4534.1,15.90417839]
["bitfinex","ETHUSD",1759966770016,0.002,4534.3,4534.2,4.75906072]
["bitfinex","ETHUSD",1759966770226,0.002,4534.5,4534.2,10.70887835]
["bitfinex","ETHUSD",1759966770423,0.002,4534.5,4534.4,5.93244718]
["bitfinex","ETHUSD",1759966770626,0.002,4534.5,4534.4,8.13781062]
["bitfinex","ETHUSD",1759966770841,0.002,4534.8,4534.6,4.75886617]
["bitfinex","ETHUSD",1759966771140,0.002,4534.8,4534.6,14.24511335]
["bitfinex","ETHUSD",1759966771345,0.002,4534.8,4534.6,16.69972575]
["bitfinex","ETHUSD",1759966771809,0.002,4534.8,4534.7,4.75881754]
["bitfinex","ETHUSD",1759966772012,0.002,4534.8,4534.7,5.61949347]
["bitfinex","ETHUSD",1759966772210,0.002,4534.8,4534.7,5.72909347]
["bitfinex","ETHUSD",1759966775941,0.002,4534.8,4534.7,11.94509347]
["bitfinex","ETHUSD",1759966776141,0.002,4534.8,4534.7,14.19686392]
["bitfinex","ETHUSD",1759966776344,0.002,4534.8,4534.7,14.28513851]
["bitfinex","ETHUSD",1759966776961,0.002,4534.8,4534.7,3.26924718]
["bitfinex","ETHUSD",1759966777118,0.002,4534.8,4534.7,1.92]
["bitfinex","ETHUSD",1759966777320,0.002,4534.8,4534.7,5.18924718]
["bitfinex","ETHUSD",1759966778340,0.002,4534.8,4534.7,7.39446472]
["bitfinex","ETHUSD",1759966778543,0.002,4534.8,4534.7,7.82326472]
["bitfinex","ETHUSD",1759966778745,0.002,4534.8,4534.7,5.90326472]
["bitfinex","ETHUSD",1759966780919,0.002,4534.8,4534.7,3.26924718]
["bitfinex","ETHUSD",1759966781124,0.002,4534.8,4534.7,3.69804718]
["bitfinex","ETHUSD",1759966781335,0.002,4534.8,4534.7,5.92531689]
["bitfinex","ETHUSD",1759966781554,0.002,4534.8,4534.7,5.90326472]
["bitfinex","ETHUSD",1759966782751,0.002,4534.8,4534.7,12.12326472]
["bitfinex","ETHUSD",1759966783142,0.002,4534.8,4534.7,12.21154555]
["bitfinex","ETHUSD",1759966786255,0.002,4534.8,4534.7,8.94229837]
["bitfinex","ETHUSD",1759966786438,0.002,4534.8,4534.7,12.21154555]
["bitfinex","ETHUSD",1759966786961,0.002,4534.8,4534.7,12.32114555]
["bitfinex","ETHUSD",1759966787958,0.002,4534.8,4534.7,6.10114555]
["bitfinex","ETHUSD",1759966788166,0.002,4534.8,4534.7,12.32014555]
["bitfinex","ETHUSD",1759966790564,0.002,4534.8,4534.7,12.23186472]
["bitfinex","ETHUSD",1759966791661,0.002,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1759966791972,0.002,4534.8,4534.7,3.37884718]
["bitfinex","ETHUSD",1759966792380,0.002,4534.8,4534.7,5.58406472]
["bitfinex","ETHUSD",1759966794352,0.002,4534.8,4534.7,3.37884718]
["bitfinex","ETHUSD",1759966794747,0.002,4534.8,4534.7,5.58406472]
["bitfinex","ETHUSD",1759966795870,0.002,4534.8,4534.7,6.01206472]
["bitfinex","ETHUSD",1759966797483,0.002,4534.8,4534.7,9.70262633]
["bitfinex","ETHUSD",1759966797668,0.002,4534.8,4534.7,9.79090813]
["bitfinex","ETHUSD",1759966797847,0.002,4534.8,4534.7,10.30192363]
["bitfinex","ETHUSD",1759966799956,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759966800172,0.002,4535.0,4534.9,10.97672028]
["bitfinex","ETHUSD",1759966800489,0.002,4535.0,4534.9,13.53268467]
["bitfinex","ETHUSD",1759966800663,0.002,4535.0,4534.9,13.62095147]
["bitfinex","ETHUSD",1759966801465,0.002,4535.3,4535.2,2.83857442]
["bitfinex","ETHUSD",1759966801669,0.002,4535.3,4535.2,11.08817442]
["bitfinex","ETHUSD",1759966801870,0.002,4535.3,4535.2,11.51617442]
["bitfinex","ETHUSD",1759966802071,0.002,4535.3,4535.2,13.56737822]
["bitfinex","ETHUSD",1759966802969,0.002,4535.3,4535.2,7.34737822]
["bitfinex","ETHUSD",1759966803169,0.002,4535.3,4535.2,4.75083577]
["bitfinex","ETHUSD",1759966803387,0.002,4535.3,4535.2,10.45557442]
["bitfinex","ETHUSD",1759966803587,0.002,4535.3,4535.2,10.88357442]
["bitfinex","ETHUSD",1759966807894,0.002,4535.3,4535.2,4.66257442]
["bitfinex","ETHUSD",1759966808081,0.002,4535.3,4535.2,10.88357442]
["bitfinex","ETHUSD",1759966818381,0.002,4535.3,4535.2,10.97184921]
["bitfinex","ETHUSD",1759966820288,0.002,4535.3,4535.2,12.66756466]
["bitfinex","ETHUSD",1759966838262,0.002,4535.3,4535.2,12.66356466]
["bitfinex","ETHUSD",1759966839975,0.002,4535.3,4535.2,9.79882734]
["bitfinex","ETHUSD",1759966840276,0.002,4535.3,4535.2,14.31911189]
["bitfinex","ETHUSD",1759966840650,0.002,4535.3,4535.2,14.78971189]
["bitfinex","ETHUSD",1759966857993,0.002,4535.3,4535.2,14.27540336]
["bitfinex","ETHUSD",1759966860111,0.002,4535.3,4535.2,0.19787479]
["bitfinex","ETHUSD",1759966860497,0.1031,4535.3,4535.2,0.1096]
["bitfinex","ETHUSD",1759966860810,0.33409377,4535.3,4535.2,0.1096]
["bitfinex","ETHUSD",1759966861702,0.23299377,4535.3,4535.2,0.1096]
["bitfinex","ETHUSD",1759966862006,0.002,4535.3,4535.2,0.1096]
["bitfinex","ETHUSD",1759966862211,0.1031,4535.3,4535.2,0.1096]
["bitfinex","ETHUSD",1759966862910,0.1031,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966863413,0.1011,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966867560,0.002,4535.3,4535.1,3.26695415]
["bitfinex","ETHUSD",1759966868205,0.002,4535.3,4535.2,2.63707442]
["bitfinex","ETHUSD",1759966868527,0.002,4535.3,4535.2,2.85627442]
["bitfinex","ETHUSD",1759966875752,0.002,4535.3,4535.2,2.42417442]
["bitfinex","ETHUSD",1759966875935,0.002,4535.3,4535.2,2.85627442]
["bitfinex","ETHUSD",1759966879356,0.002,4535.3,4535.2,0.2192]
["bitfinex","ETHUSD",1759966879555,0.002,4535.3,4535.2,2.42417442]
["bitfinex","ETHUSD",1759966880329,0.002,4535.3,4535.2,2.85627442]
["bitfinex","ETHUSD",1759966881863,0.002,4535.3,4535.2,0.2192]
["bitfinex","ETHUSD",1759966882159,0.002,4535.3,4535.2,3.26595415]
["bitfinex","ETHUSD",1759966883261,0.002,4535.3,4535.2,3.80765415]
["bitfinex","ETHUSD",1759966883765,0.002,4535.3,4535.2,0.1096]
["bitfinex","ETHUSD",1759966883949,0.101,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966884149,0.099,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966884532,2.30397442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966884864,2.7552561,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966886552,0.55028168,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966886775,6.76628168,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966886990,8.9712561,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966888247,6.66728168,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966888451,6.76628168,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966888775,8.9712561,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966892083,6.76628168,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966892883,8.9712561,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966896280,6.216,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966896480,6.216,4535.2,4535.1,2.63402304]
["bitfinex","ETHUSD",1759966897395,0.002,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1759966897596,0.002,4535.3,4535.2,5.92097831]
["bitfinex","ETHUSD",1759966897756,0.002,4535.3,4535.2,5.89892857]
["bitfinex","ETHUSD",1759966897962,0.002,4535.3,4535.2,6.72038713]
["bitfinex","ETHUSD",1759966900694,0.002,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966900898,0.002,4535.3,4535.2,3.26595415]
["bitfinex","ETHUSD",1759966901712,0.002,4535.3,4535.2,5.47092857]
["bitfinex","ETHUSD",1759966903078,0.002,4535.3,4535.2,3.26595415]
["bitfinex","ETHUSD",1759966903476,0.002,4535.3,4535.2,5.47092857]
["bitfinex","ETHUSD",1759966906224,0.002,4535.3,4535.2,5.94432857]
["bitfinex","ETHUSD",1759966906394,0.002,4535.3,4535.2,3.26595415]
["bitfinex","ETHUSD",1759966906710,0.002,4535.3,4535.2,5.47092857]
["bitfinex","ETHUSD",1759966907079,0.002,4535.3,4535.2,6.77032859]
["bitfinex","ETHUSD",1759966907276,0.002,4535.3,4535.2,8.69032859]
["bitfinex","ETHUSD",1759966917985,0.002,4535.3,4535.2,9.20333047]
["bitfinex","ETHUSD",1759966923934,0.002,4535.3,4535.2,8.72993047]
["bitfinex","ETHUSD",1759966924228,0.002,4535.3,4535.2,14.11893045]
["bitfinex","ETHUSD",1759966924603,0.002,4535.3,4535.2,14.56793045]
["bitfinex","ETHUSD",1759966926018,0.002,4535.3,4535.2,12.64793045]
["bitfinex","ETHUSD",1759966926930,0.002,4535.3,4535.2,8.35293045]
["bitfinex","ETHUSD",1759966927134,0.002,4535.3,4535.2,14.56793045]
["bitfinex","ETHUSD",1759966927303,0.002,4535.3,4535.2,16.26511688]
["bitfinex","ETHUSD",1759966929940,0.002,4535.3,4535.2,10.05011688]
["bitfinex","ETHUSD",1759966930149,0.002,4535.3,4535.2,11.91395603]
["bitfinex","ETHUSD",1759966930507,0.002,4535.3,4535.2,14.11893045]
["bitfinex","ETHUSD",1759966931745,0.002,4535.3,4535.2,5.69895603]
["bitfinex","ETHUSD",1759966932703,0.002,4535.3,4535.2,7.90393045]
["bitfinex","ETHUSD",1759966933132,0.002,4535.3,4535.2,8.35293045]
["bitfinex","ETHUSD",1759966943649,0.002,4535.3,4535.2,5.69895603]
["bitfinex","ETHUSD",1759966944145,0.002,4535.3,4535.2,7.90393045]
["bitfinex","ETHUSD",1759966944750,0.002,4535.3,4535.2,5.69895603]
["bitfinex","ETHUSD",1759966945218,0.002,4535.3,4535.2,7.90393045]
["bitfinex","ETHUSD",1759966946553,0.002,4535.3,4535.2,5.69895603]
["bitfinex","ETHUSD",1759966948756,0.002,4535.3,4535.2,7.90393045]
["bitfinex","ETHUSD",1759966949063,0.002,4535.3,4535.2,5.69895603]
["bitfinex","ETHUSD",1759966949233,0.002,4535.3,4535.2,7.90393045]
["bitfinex","ETHUSD",1759966949436,0.002,4535.3,4535.2,3.77895603]
["bitfinex","ETHUSD",1759966949751,0.3079,4535.3,4535.2,3.77895603]
["bitfinex","ETHUSD",1759966950628,0.3079,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966950629,0.002,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966950829,0.101,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966951826,0.101,4535.3,4535.1,2.20601387]
["bitfinex","ETHUSD",1759966952254,0.002,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966952561,0.101,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759966952732,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966952926,2.65626012,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966953249,2.75526012,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966964778,4.67526012,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966964992,5.41946012,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966965158,5.62572764,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966965564,9.40468367,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966965789,9.87966258,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966967159,9.40468367,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966967358,15.62068367,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966968463,15.62017879,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759966973299,15.62017879,4535.2,4533.7,0.001]
["bitfinex","ETHUSD",1759966973300,4.7592553,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966973484,22.4482553,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966973799,22.5472553,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966973977,22.63560105,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966988417,22.84093611,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966988586,23.29222181,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966992625,23.29267438,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966993323,23.76717955,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966993530,23.76734591,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966997213,24.35920288,4533.8,4533.7,1e-08]
["bitfinex","ETHUSD",1759966997719,0.6336,4533.6,4533.1,1e-08]
["bitfinex","ETHUSD",1759966998047,4.12594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966998207,11.02640639,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966998765,18.89900639,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966998934,18.9873701,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966999127,19.4386558,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759966999452,19.43908823,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967000141,20.0309452,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967001340,19.82455878,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967002154,19.23270181,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967002359,19.43932613,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967002759,19.23270181,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967002965,19.43932572,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967003346,20.0340974,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967006558,19.43932396,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967008238,19.44132396,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967009194,12.58772396,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967009462,18.80872396,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967013739,18.33421879,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967013940,17.88293309,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967016250,17.79456938,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967017253,17.58794723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967019277,17.79445216,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967034322,17.58794723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967039044,0.002,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967039211,8.42794723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967042405,8.52694723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967056759,8.51094723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967057935,8.51294723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967060773,2.30694723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967060948,10.82094723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967078407,12.27643522,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967078593,11.02778763,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967078796,11.11614138,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967080212,11.59264862,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967080383,18.25612167,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967080707,20.17612167,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967080906,20.65255281,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967082788,20.65242037,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967086113,20.17598923,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967088212,20.65197715,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967088401,20.17598923,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967093916,20.17585871,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967095707,20.08750496,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967096841,20.17585267,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967099043,20.17587553,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967100612,20.65192017,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967101452,21.28552017,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967101808,27.83320119,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967102208,24.55936068,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967104647,21.28552017,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967104817,24.55936068,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967118573,24.55927736,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967119372,24.55896903,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967126486,28.42747993,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967126662,24.55896903,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967127412,24.55912259,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967127877,24.35247176,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967128452,24.55917468,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967129380,25.35255084,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759967132478,25.35255084,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1759967132479,2.83993659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759967132681,21.60048002,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759967132982,4.75998527,4532.3,4532.1,1e-08]
["bitfinex","ETHUSD",1759967133184,21.09747319,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759967133386,21.19647319,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759967133685,21.28485525,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759967134588,21.28515004,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759967139767,21.28515004,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759967143066,20.65155004,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759967144101,13.51155004,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759967145901,14.31155004,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759967148001,2.2066774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759967148165,17.81738032,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759967148368,19.83828032,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759967158220,19.84028032,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759967158822,19.94988032,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759967162401,20.42656243,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759967179848,21.06016243,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1759967180054,4.1267261,4531.6,4530.6,0.001]
["bitfinex","ETHUSD",1759967180264,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967180462,10.72316445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967180617,11.03095135,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967180955,11.14055135,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967183128,10.93366445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967184436,10.83276445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967184971,10.93366445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967188386,2.41766445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967188585,20.11866445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967203280,22.03866445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967204015,4.23676445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967204316,22.04066445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967205890,21.93976445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967206512,22.04066445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967207085,4.23676445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967207284,4.50316445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967207586,10.72416445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967207919,11.52416445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967209320,9.317,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967209489,9.317,4530.7,4530.6,0.82956993]
["bitfinex","ETHUSD",1759967215599,9.317,4530.7,4530.6,0.37996993]
["bitfinex","ETHUSD",1759967215794,9.317,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967216031,11.52416445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967216333,9.317,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967217545,9.317,4530.7,4530.6,0.4531]
["bitfinex","ETHUSD",1759967224027,9.317,4530.7,4530.6,3.72712481]
["bitfinex","ETHUSD",1759967224410,7.02,4530.7,4530.6,3.72712481]
["bitfinex","ETHUSD",1759967225143,7.02,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967225349,0.8,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967225534,6.219,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967227123,8.42616445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967227531,6.219,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759967236869,0.1029,4531.1,4530.6,1.07957976]
["bitfinex","ETHUSD",1759967236870,0.002,4531.1,4530.6,1.07957976]
["bitfinex","ETHUSD",1759967237070,0.002,4531.1,4531.0,5.48104312]
["bitfinex","ETHUSD",1759967237273,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759967237570,0.002,4531.6,4531.5,5.4807996]
["bitfinex","ETHUSD",1759967237772,0.002,4531.6,4531.5,3.75504164]
["bitfinex","ETHUSD",1759967237939,0.002,4531.6,4531.5,7.02906645]
["bitfinex","ETHUSD",1759967238139,0.002,4531.6,4531.5,7.11740986]
["bitfinex","ETHUSD",1759967240641,0.002,4531.6,4531.5,3.84338505]
["bitfinex","ETHUSD",1759967241272,0.002,4531.6,4531.5,4.29449649]
["bitfinex","ETHUSD",1759967241962,0.002,4531.6,4531.5,3.84338505]
["bitfinex","ETHUSD",1759967245175,0.002,4531.6,4531.5,7.11740986]
["bitfinex","ETHUSD",1759967246962,0.002,4531.6,4531.5,7.22700986]
["bitfinex","ETHUSD",1759967247194,0.002,4531.6,4531.5,13.44500986]
["bitfinex","ETHUSD",1759967248492,0.002,4531.6,4531.5,10.17098505]
["bitfinex","ETHUSD",1759967251505,0.002,4531.6,4531.5,13.44500986]
["bitfinex","ETHUSD",1759967251803,0.002,4531.6,4531.5,10.17098505]
["bitfinex","ETHUSD",1759967252514,0.002,4531.6,4531.5,13.44500986]
["bitfinex","ETHUSD",1759967252809,0.002,4531.6,4531.5,10.16998505]
["bitfinex","ETHUSD",1759967253304,0.002,4531.6,4531.5,13.44400986]
["bitfinex","ETHUSD",1759967257166,0.002,4531.6,4531.5,7.22700986]
["bitfinex","ETHUSD",1759967257372,0.002,4531.6,4531.5,10.16998505]
["bitfinex","ETHUSD",1759967259073,0.002,4531.6,4531.5,3.95298505]
["bitfinex","ETHUSD",1759967259275,0.002,4531.6,4531.5,10.16998505]
["bitfinex","ETHUSD",1759967259795,0.002,4531.6,4531.5,13.44400986]
["bitfinex","ETHUSD",1759967260593,0.002,4531.6,4531.5,10.16998505]
["bitfinex","ETHUSD",1759967262516,0.002,4531.6,4531.5,13.44400986]
["bitfinex","ETHUSD",1759967263220,0.002,4531.6,4531.5,7.22700986]
["bitfinex","ETHUSD",1759967263417,0.002,4531.6,4531.5,13.44400986]
["bitfinex","ETHUSD",1759967264334,0.002,4531.6,4531.5,10.16998505]
["bitfinex","ETHUSD",1759967270530,0.002,4531.6,4531.5,13.44400986]
["bitfinex","ETHUSD",1759967270734,0.002,4531.6,4531.5,7.22700986]
["bitfinex","ETHUSD",1759967271034,0.002,4531.6,4531.5,13.44300986]
["bitfinex","ETHUSD",1759967272602,0.002,4531.6,4531.5,10.16898505]
["bitfinex","ETHUSD",1759967272806,0.002,4531.6,4531.5,13.44300986]
["bitfinex","ETHUSD",1759967273029,0.002,4531.6,4531.5,10.16898505]
["bitfinex","ETHUSD",1759967278368,0.002,4531.6,4531.5,1.74621026]
["bitfinex","ETHUSD",1759967278570,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759967278861,0.002,4531.6,4531.2,3.38362481]
["bitfinex","ETHUSD",1759967279349,0.002,4531.6,4531.2,3.81152481]
["bitfinex","ETHUSD",1759967279512,0.002,4531.6,4531.5,3.27402481]
["bitfinex","ETHUSD",1759967280933,0.002,4531.6,4531.5,5.9086996]
["bitfinex","ETHUSD",1759967281151,0.002,4531.6,4531.5,6.83206659]
["bitfinex","ETHUSD",1759967282041,0.002,4531.6,4531.5,3.55804178]
["bitfinex","ETHUSD",1759967282246,0.002,4531.6,4531.5,6.83206659]
["bitfinex","ETHUSD",1759967283956,0.002,4531.6,4531.5,7.34412732]
["bitfinex","ETHUSD",1759967286447,0.002,4531.6,4531.5,5.13735253]
["bitfinex","ETHUSD",1759967286645,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759967287819,0.002,4531.6,4531.5,0.5375]
["bitfinex","ETHUSD",1759967292165,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759967292369,0.002,4531.6,4531.5,0.5375]
["bitfinex","ETHUSD",1759967292741,0.002,4531.6,4531.5,2.74427479]
["bitfinex","ETHUSD",1759967303399,0.002,4531.6,4531.5,0.5375]
["bitfinex","ETHUSD",1759967303707,0.002,4531.6,4531.5,2.74427479]
["bitfinex","ETHUSD",1759967304505,0.002,4531.6,4531.5,0.5375]
["bitfinex","ETHUSD",1759967304796,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1759967309515,2.2087261,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759967309714,0.32007261,4531.5,4531.1,0.1106]
["bitfinex","ETHUSD",1759967309899,6.217,4531.4,4531.1,0.5463]
["bitfinex","ETHUSD",1759967310213,6.217,4531.4,4531.2,0.4357]
["bitfinex","ETHUSD",1759967311324,6.217,4531.4,4531.3,0.4357]
["bitfinex","ETHUSD",1759967311830,6.217,4531.4,4531.1,0.1106]
["bitfinex","ETHUSD",1759967312127,6.217,4531.4,4531.3,6.42865774]
["bitfinex","ETHUSD",1759967312300,6.217,4531.4,4531.3,7.41508444]
["bitfinex","ETHUSD",1759967316120,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759967316536,0.002,4531.6,4531.5,2.64247479]
["bitfinex","ETHUSD",1759967318507,0.002,4531.6,4531.5,2.66454253]
["bitfinex","ETHUSD",1759967318939,0.002,4531.6,4531.5,2.64247479]
["bitfinex","ETHUSD",1759967319231,0.002,4531.6,4531.5,3.60466071]
["bitfinex","ETHUSD",1759967328947,0.002,4531.6,4531.5,1.39788592]
["bitfinex","ETHUSD",1759967329148,0.002,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759967329341,0.0999,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759967329541,6.216,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1759967331750,6.216,4531.4,4531.2,0.4704]
["bitfinex","ETHUSD",1759967331916,6.216,4531.4,4531.3,0.4704]
["bitfinex","ETHUSD",1759967332116,6.216,4531.4,4531.3,2.6772722]
["bitfinex","ETHUSD",1759967334053,6.216,4531.4,4531.3,0.4704]
["bitfinex","ETHUSD",1759967334752,6.216,4531.4,4531.3,2.6772722]
["bitfinex","ETHUSD",1759967337057,6.216,4531.4,4531.3,2.69934092]
["bitfinex","ETHUSD",1759967337258,6.216,4531.4,4531.3,3.54440847]
["bitfinex","ETHUSD",1759967339234,0.002,4531.6,4531.4,2.20678176]
["bitfinex","ETHUSD",1759967339737,0.002,4531.6,4531.5,0.4443]
["bitfinex","ETHUSD",1759967340345,0.002,4531.6,4531.5,2.65107479]
["bitfinex","ETHUSD",1759967340864,0.002,4531.6,4531.5,0.4443]
["bitfinex","ETHUSD",1759967341762,0.002,4531.6,4531.3,0.1096]
["bitfinex","ETHUSD",1759967341950,0.002,4531.6,4531.3,0.5539]
["bitfinex","ETHUSD",1759967342471,0.8446588,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759967342768,2.2067886,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759967344681,2.3057886,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759967344892,2.30582652,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1759967345051,6.216,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759967345377,2.295,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759967347066,5.11475009,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759967347268,5.21375009,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759967350480,2.20704688,4531.0,4530.6,2.30586532]
["bitfinex","ETHUSD",1759967350691,6.217,4530.9,4530.6,2.30586532]
["bitfinex","ETHUSD",1759967352163,6.217,4530.9,4530.6,3.27360634]
["bitfinex","ETHUSD",1759967353889,6.217,4530.9,4530.7,0.4443]
["bitfinex","ETHUSD",1759967354410,6.217,4530.9,4530.8,2.67348689]
["bitfinex","ETHUSD",1759967354595,6.217,4530.9,4530.8,3.57644624]
["bitfinex","ETHUSD",1759967355268,6.217,4530.9,4530.8,2.76101574]
["bitfinex","ETHUSD",1759967358308,6.217,4530.9,4530.8,2.76201574]
["bitfinex","ETHUSD",1759967359608,6.217,4530.9,4530.8,0.5549]
["bitfinex","ETHUSD",1759967359809,6.217,4530.9,4530.8,2.76201574]
["bitfinex","ETHUSD",1759967360103,6.217,4530.9,4530.8,0.5549]
["bitfinex","ETHUSD",1759967361076,6.217,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967362014,6.316,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967362186,6.217,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967362385,6.217,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967368288,6.316,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967368519,6.217,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967374815,6.316,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967375129,6.217,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967377594,6.219,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967380308,6.219,4530.9,4530.8,3.82490634]
["bitfinex","ETHUSD",1759967381292,6.219,4530.9,4530.8,6.05409323]
["bitfinex","ETHUSD",1759967381626,6.219,4530.9,4530.8,6.03202208]
["bitfinex","ETHUSD",1759967385097,6.219,4530.9,4530.8,3.82490634]
["bitfinex","ETHUSD",1759967386509,6.219,4530.9,4530.8,6.03202208]
["bitfinex","ETHUSD",1759967386710,6.219,4530.9,4530.8,3.82490634]
["bitfinex","ETHUSD",1759967392744,6.219,4530.9,4530.8,6.05409323]
["bitfinex","ETHUSD",1759967392902,6.219,4530.9,4530.8,3.82490634]
["bitfinex","ETHUSD",1759967394978,6.219,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967395344,6.219,4530.9,4530.8,3.81830634]
["bitfinex","ETHUSD",1759967399976,6.219,4530.9,4530.8,6.87086427]
["bitfinex","ETHUSD",1759967400184,6.219,4530.9,4530.8,6.84879312]
["bitfinex","ETHUSD",1759967401375,6.219,4530.9,4530.8,4.64167738]
["bitfinex","ETHUSD",1759967401569,6.219,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967402007,6.219,4530.9,4530.8,6.02542208]
["bitfinex","ETHUSD",1759967402201,6.219,4530.9,4530.8,3.81830634]
["bitfinex","ETHUSD",1759967403005,6.219,4530.9,4530.8,6.02542208]
["bitfinex","ETHUSD",1759967404410,6.219,4530.9,4530.8,3.81830634]
["bitfinex","ETHUSD",1759967404584,6.219,4530.9,4530.8,3.38420634]
["bitfinex","ETHUSD",1759967405887,6.219,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967408313,6.318,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967408687,6.219,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967409511,6.318,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967409694,6.219,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967410225,6.219,4530.9,4530.8,0.5447]
["bitfinex","ETHUSD",1759967410820,6.219,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1759967417523,9.37755911,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759967418128,9.48715911,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759967423338,11.40715911,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759967431882,12.84075911,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759967432046,2.5536,4530.8,4530.1,1e-08]
["bitfinex","ETHUSD",1759967432239,10.845191,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967432453,36.11351365,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967432745,36.21251365,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967432970,36.3009428,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967433180,10.27043489,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967433338,33.36525195,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967433538,32.89012238,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967436050,32.88968922,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967437748,3.2473293,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967438081,0.099,4530.5,4530.1,1e-08]
["bitfinex","ETHUSD",1759967438282,12.387,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1759967438488,12.486,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1759967438797,0.099,4530.3,4530.1,1e-08]
["bitfinex","ETHUSD",1759967438969,6.219,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967439169,8.515,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967439387,10.72240806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967439690,8.614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967440693,10.82140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967441685,12.74140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967450420,12.74340806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967454832,13.05933363,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967457292,4.23900806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967457460,22.04000806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967457734,4.33800806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967457909,21.93040806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967464748,22.05000806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967465257,22.25659167,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967467127,22.73287889,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967468362,22.25659167,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967469258,22.73289502,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967471242,23.36649502,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967471433,30.50649502,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967471632,31.30036144,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967472265,30.50649502,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967472732,30.50643763,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967477277,31.10103562,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967477490,12.17083763,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967477766,29.87483763,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967477971,29.39859167,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967485577,11.69459167,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967485881,29.39859167,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967486777,29.39849305,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967496784,22.85340806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967496970,29.07240806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967498207,17.58740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967498412,29.07240806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967501311,21.93240806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967507235,22.13917798,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967508130,22.13919212,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967508903,22.61564869,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967510811,4.91164869,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967511047,22.61364869,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967514145,29.75364869,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967517728,15.82119212,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967518049,22.13919212,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967520859,22.61575052,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967522258,23.24935052,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967522720,31.07237747,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967522923,30.47777948,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967523524,30.47776063,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967526577,31.07272733,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967529879,34.8656281,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967531241,34.2706614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759967532801,2.20758449,4529.9,4528.1,0.01]
["bitfinex","ETHUSD",1759967532973,2.40718302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759967533176,18.31878302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759967533385,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759967533589,10.72487082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759967533792,10.82737082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759967538095,10.82737082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967554518,20.02037082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967558120,29.28662196,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967558633,11.57762196,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967558785,11.37137082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967558992,29.08437082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967561133,21.94437082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967562307,4.12887082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967562528,2.31927082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967562728,8.47327082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759967565651,0.1104,4527.9,4527.3,2.20880114]
["bitfinex","ETHUSD",1759967565856,0.20896262,4528.1,4527.8,3.79290077]
["bitfinex","ETHUSD",1759967566160,3.159,4528.0,4527.8,3.79290077]
["bitfinex","ETHUSD",1759967566330,3.159,4528.0,4527.4,4.86191096]
["bitfinex","ETHUSD",1759967566532,3.159,4528.0,4527.5,0.70707315]
["bitfinex","ETHUSD",1759967567031,5.36748482,4528.0,4527.5,0.70707315]
["bitfinex","ETHUSD",1759967567748,3.159,4528.0,4527.5,0.70707315]
["bitfinex","ETHUSD",1759967568147,5.36748103,4528.0,4527.5,0.70707315]
["bitfinex","ETHUSD",1759967568964,5.36748103,4528.0,4527.6,0.4567]
["bitfinex","ETHUSD",1759967570157,3.159,4528.0,4527.6,0.4567]
["bitfinex","ETHUSD",1759967570738,3.159,4528.0,4527.5,0.70707315]
["bitfinex","ETHUSD",1759967570933,0.002,4528.1,4527.8,3.79290077]
["bitfinex","ETHUSD",1759967571130,0.002,4528.1,4527.9,0.4567]
["bitfinex","ETHUSD",1759967571330,0.016,4528.0,4527.9,0.4567]
["bitfinex","ETHUSD",1759967571529,1.924,4528.0,4527.9,2.66522934]
["bitfinex","ETHUSD",1759967575661,1.924,4528.0,4527.9,2.77562934]
["bitfinex","ETHUSD",1759967576341,1.924,4528.0,4527.9,3.65343969]
["bitfinex","ETHUSD",1759967578594,1.924,4528.0,4527.9,1.44491035]
["bitfinex","ETHUSD",1759967578868,1.924,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1759967579767,1.924,4528.0,4527.9,0.5801]
["bitfinex","ETHUSD",1759967580341,1.924,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1759967581866,4.13248056,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1759967582170,4.24288056,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1759967582561,2.20852934,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1759967582957,2.0344,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1759967583157,4.24288838,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1759967583542,2.20853237,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1759967585040,4.24288639,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1759967585239,2.20854361,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1759967586180,0.002,4528.1,4527.7,0.4697]
["bitfinex","ETHUSD",1759967586348,5.802,4528.1,4527.9,3.79290077]
["bitfinex","ETHUSD",1759967586675,5.802,4528.1,4528.0,0.4697]
["bitfinex","ETHUSD",1759967587064,5.802,4528.1,4528.0,2.67818056]
["bitfinex","ETHUSD",1759967587250,5.802,4528.1,4528.0,2.78858056]
["bitfinex","ETHUSD",1759967587251,0.002,4528.1,4528.0,2.78858056]
["bitfinex","ETHUSD",1759967587461,0.002,4528.1,4528.0,3.71044197]
["bitfinex","ETHUSD",1759967591867,0.002,4528.1,4528.0,6.98726274]
["bitfinex","ETHUSD",1759967598054,0.002,4528.1,4528.0,8.90726274]
["bitfinex","ETHUSD",1759967608338,0.002,4528.6,4528.5,8.76187826]
["bitfinex","ETHUSD",1759967608628,0.002,4528.6,4528.5,10.68187826]
["bitfinex","ETHUSD",1759967608800,0.002,4528.6,4528.5,11.13337826]
["bitfinex","ETHUSD",1759967608985,0.002,4528.6,4528.5,7.85655749]
["bitfinex","ETHUSD",1759967609189,0.002,4528.6,4528.5,11.13337826]
["bitfinex","ETHUSD",1759967609401,0.002,4528.6,4528.5,13.11305659]
["bitfinex","ETHUSD",1759967609685,0.002,4528.6,4528.5,9.83623582]
["bitfinex","ETHUSD",1759967618228,0.002,4528.6,4528.5,9.94663582]
["bitfinex","ETHUSD",1759967621438,0.002,4528.6,4528.5,6.66981505]
["bitfinex","ETHUSD",1759967621633,0.002,4528.6,4528.5,6.04695749]
["bitfinex","ETHUSD",1759967636525,0.002,4528.6,4528.5,11.24377826]
["bitfinex","ETHUSD",1759967636932,0.002,4528.6,4528.5,7.96695749]
["bitfinex","ETHUSD",1759967637999,0.002,4528.6,4528.5,11.24377826]
["bitfinex","ETHUSD",1759967639603,0.002,4528.6,4528.5,7.96695749]
["bitfinex","ETHUSD",1759967639786,0.002,4528.6,4528.5,9.62989359]
["bitfinex","ETHUSD",1759967648881,0.002,4528.6,4528.5,3.38722077]
["bitfinex","ETHUSD",1759967649072,0.002,4528.6,4528.5,6.03015749]
["bitfinex","ETHUSD",1759967653930,0.002,4528.6,4528.5,6.5446258]
["bitfinex","ETHUSD",1759967665835,0.002,4528.6,4528.5,6.5437258]
["bitfinex","ETHUSD",1759967676125,0.002,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1759967676843,0.002,4528.6,4528.5,0.5442]
["bitfinex","ETHUSD",1759967678327,0.002,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1759967678714,0.002,4528.6,4528.5,0.5442]
["bitfinex","ETHUSD",1759967684053,0.002,4528.6,4528.5,2.75243672]
["bitfinex","ETHUSD",1759967685926,0.002,4528.6,4528.5,0.5442]
["bitfinex","ETHUSD",1759967686123,2.21018796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1759967686486,1.00433099,4528.6,4528.3,3.79128908]
["bitfinex","ETHUSD",1759967686654,1.42,4528.5,4528.4,0.4379]
["bitfinex","ETHUSD",1759967686822,3.717,4528.5,4528.3,3.79128908]
["bitfinex","ETHUSD",1759967687652,3.717,4528.5,4528.4,0.4379]
["bitfinex","ETHUSD",1759967687861,0.002,4528.6,4528.4,0.4379]
["bitfinex","ETHUSD",1759967688047,8.517,4528.5,4528.4,2.64618548]
["bitfinex","ETHUSD",1759967688236,8.519,4528.6,4528.4,0.4379]
["bitfinex","ETHUSD",1759967688435,8.519,4528.6,4528.5,0.4379]
["bitfinex","ETHUSD",1759967691061,8.519,4528.6,4528.5,2.64613672]
["bitfinex","ETHUSD",1759967691249,8.519,4528.6,4528.5,0.4379]
["bitfinex","ETHUSD",1759967691934,8.519,4528.6,4528.5,2.66821908]
["bitfinex","ETHUSD",1759967692134,8.519,4528.6,4528.5,0.45998236]
["bitfinex","ETHUSD",1759967692876,8.519,4528.6,4528.5,0.4379]
["bitfinex","ETHUSD",1759967695569,0.002,4528.6,4528.5,2.66821908]
["bitfinex","ETHUSD",1759967695870,0.002,4528.6,4528.5,3.61235231]
["bitfinex","ETHUSD",1759967696270,0.002,4528.6,4528.5,3.69986995]
["bitfinex","ETHUSD",1759967702294,0.002,4528.6,4528.5,5.61986995]
["bitfinex","ETHUSD",1759967710191,0.002,4528.6,4528.5,11.84286995]
["bitfinex","ETHUSD",1759967711700,0.002,4528.6,4528.5,5.61986995]
["bitfinex","ETHUSD",1759967712003,0.002,4528.6,4528.5,11.84286995]
["bitfinex","ETHUSD",1759967714129,0.002,4528.6,4528.5,15.11853046]
["bitfinex","ETHUSD",1759967715259,0.002,4528.6,4528.5,18.39419097]
["bitfinex","ETHUSD",1759967716089,0.002,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759967716293,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759967716502,0.01,4529.9,4529.8,10.70100002]
["bitfinex","ETHUSD",1759967716702,0.01,4529.9,4529.8,11.20639864]
["bitfinex","ETHUSD",1759967717435,0.012,4530.9,4530.1,2.84105678]
["bitfinex","ETHUSD",1759967717598,0.012,4530.9,4530.1,12.55811729]
["bitfinex","ETHUSD",1759967717929,0.012,4530.9,4530.1,15.24898774]
["bitfinex","ETHUSD",1759967718091,0.012,4530.9,4530.1,15.33735203]
["bitfinex","ETHUSD",1759967718289,0.012,4530.9,4530.1,6.27429525]
["bitfinex","ETHUSD",1759967718502,0.012,4530.9,4530.1,6.14161729]
["bitfinex","ETHUSD",1759967719060,2.20726128,4530.6,4530.1,3.27566051]
["bitfinex","ETHUSD",1759967719600,2.2072738,4530.5,4530.1,3.27566051]
["bitfinex","ETHUSD",1759967720822,2.39928997,4530.7,4530.1,3.27566051]
["bitfinex","ETHUSD",1759967721021,2.20721852,4530.6,4530.1,3.27566051]
["bitfinex","ETHUSD",1759967722097,2.20722544,4530.6,4530.1,3.27566051]
["bitfinex","ETHUSD",1759967722626,2.39925664,4530.7,4530.1,3.27566051]
["bitfinex","ETHUSD",1759967723719,2.29755664,4530.7,4530.1,3.72626051]
["bitfinex","ETHUSD",1759967723911,0.09038441,4530.7,4530.1,3.72626051]
["bitfinex","ETHUSD",1759967724131,2.29755227,4530.7,4530.1,3.72626051]
["bitfinex","ETHUSD",1759967725120,0.09038441,4530.7,4530.1,3.72626051]
["bitfinex","ETHUSD",1759967725323,2.29755243,4530.7,4530.1,3.72626051]
["bitfinex","ETHUSD",1759967725558,0.09038441,4530.7,4530.1,3.72626051]
["bitfinex","ETHUSD",1759967726055,0.09038441,4530.7,4530.1,6.04331729]
["bitfinex","ETHUSD",1759967726857,0.09038441,4530.7,4530.1,3.83586051]
["bitfinex","ETHUSD",1759967728030,0.09038441,4530.7,4530.1,6.04331729]
["bitfinex","ETHUSD",1759967728524,0.09038441,4530.7,4530.1,5.59271729]
["bitfinex","ETHUSD",1759967730720,2.2975566,4530.7,4530.1,3.38526051]
["bitfinex","ETHUSD",1759967730958,0.09038441,4530.7,4530.1,5.59271729]
["bitfinex","ETHUSD",1759967732337,0.09038441,4530.7,4530.1,6.04331729]
["bitfinex","ETHUSD",1759967734882,0.002,4530.7,4530.1,10.33616478]
["bitfinex","ETHUSD",1759967735332,0.002,4530.7,4530.1,10.42453786]
["bitfinex","ETHUSD",1759967738571,0.002,4530.7,4530.1,10.33616478]
["bitfinex","ETHUSD",1759967747263,0.002,4530.7,4530.1,16.55516478]
["bitfinex","ETHUSD",1759967752392,0.002,4530.7,4530.1,1.01718698]
["bitfinex","ETHUSD",1759967752687,0.002,4530.7,4529.8,0.001]
["bitfinex","ETHUSD",1759967752688,0.101,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1759967752859,0.002,4530.2,4530.0,3.27566051]
["bitfinex","ETHUSD",1759967754680,0.45762768,4530.2,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967754860,0.099,4530.1,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967756277,2.20745763,4530.1,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967756603,2.30645763,4530.1,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967757094,2.30645763,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1759967757095,2.20746729,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1759967757295,0.099,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1759967759084,2.20751066,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1759967759289,0.099,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967760407,0.46554576,4530.1,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967760602,2.77200767,4530.1,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967760809,0.51210077,4530.0,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967762024,0.46554576,4530.1,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967762211,6.222,4529.9,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967763526,6.222,4529.9,4529.8,3.71306051]
["bitfinex","ETHUSD",1759967764402,6.222,4529.9,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967765391,6.222,4529.9,4529.8,3.71306051]
["bitfinex","ETHUSD",1759967771700,6.222,4529.9,4529.8,3.27666051]
["bitfinex","ETHUSD",1759967775040,6.222,4529.9,4529.8,3.71306051]
["bitfinex","ETHUSD",1759967775934,6.222,4529.9,4529.8,0.4374]
["bitfinex","ETHUSD",1759967776128,6.222,4529.9,4529.8,2.64500298]
["bitfinex","ETHUSD",1759967776498,6.222,4529.9,4529.8,0.4374]
["bitfinex","ETHUSD",1759967778734,6.222,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967780654,6.224,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967786949,8.43155425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967787152,8.53055425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967787995,8.72675425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967792460,0.002,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967792659,0.171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967795054,2.37855425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967795262,2.47755425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967796852,3.17585274,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967797057,3.37305274,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967802279,20.61185274,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967802791,20.71085274,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967804393,0.002,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967804592,0.002,4529.9,4529.8,0.443]
["bitfinex","ETHUSD",1759967804763,0.154,4529.9,4529.8,0.443]
["bitfinex","ETHUSD",1759967808059,0.154,4529.9,4529.8,2.65060298]
["bitfinex","ETHUSD",1759967808340,0.154,4529.9,4529.8,2.76020298]
["bitfinex","ETHUSD",1759967808735,0.154,4529.9,4529.8,0.5526]
["bitfinex","ETHUSD",1759967809141,0.154,4529.9,4529.8,0.57467602]
["bitfinex","ETHUSD",1759967809639,0.154,4529.9,4529.8,3.66025944]
["bitfinex","ETHUSD",1759967809847,0.154,4529.9,4529.8,3.63818342]
["bitfinex","ETHUSD",1759967810224,0.154,4529.9,4529.8,1.43058044]
["bitfinex","ETHUSD",1759967810441,0.154,4529.9,4529.8,0.98858044]
["bitfinex","ETHUSD",1759967810650,0.154,4529.9,4529.8,0.5526]
["bitfinex","ETHUSD",1759967811014,0.154,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1759967811242,0.154,4529.9,4529.8,0.5526]
["bitfinex","ETHUSD",1759967812314,0.154,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1759967814222,0.154,4529.9,4529.8,0.5852]
["bitfinex","ETHUSD",1759967814420,0.154,4529.9,4529.8,1.24345919]
["bitfinex","ETHUSD",1759967814927,0.154,4529.9,4529.8,0.76885919]
["bitfinex","ETHUSD",1759967816023,0.154,4529.9,4529.8,1.24345919]
["bitfinex","ETHUSD",1759967817852,2.36155425,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1759967818058,2.46055425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967820467,2.65775425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967821033,0.253,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967821338,2.46055425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967822139,2.65775425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967822349,3.37407667,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967822768,3.17687667,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967823138,0.87032242,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967823354,0.154,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967823867,0.002,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967824053,8.52,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967829377,10.72755425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967829677,11.13335425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967834793,8.9258,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967834974,8.7296,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967836261,10.93715425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967836993,10.83715425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967837774,10.93805425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967839197,10.83715425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967840300,10.93805425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967840702,10.83715425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967842099,10.93805425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967842480,10.83715425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967844203,10.93805425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967847604,11.13335425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967859494,11.22176171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967865900,11.02646171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967870302,11.22176171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967872332,11.12086171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967872633,8.92376171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967872801,20.40676171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967888564,20.21236171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967889165,20.40576171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967898649,21.24637425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967898854,23.64335213,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967900270,5.94135213,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967900463,23.64335213,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967907482,23.64435213,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967908783,24.23990439,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967909181,23.64435213,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759967910664,23.64435213,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1759967910665,0.6336,4529.7,4529.3,1e-08]
["bitfinex","ETHUSD",1759967910879,2.84139794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967911158,9.74538836,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967911385,9.84908836,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967911791,9.93752474,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967918596,11.85752474,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967924108,18.99752474,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967931800,18.99952474,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967934320,19.595077,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967936130,18.99952474,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967940625,18.99941919,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967941446,12.77941919,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967941826,29.85581919,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967942247,12.14581919,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967942446,30.48941919,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967945665,30.01244131,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967945872,30.48903573,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967946436,30.48897408,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967951380,30.48697408,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967956863,29.85337408,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967958727,12.14537408,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967958887,29.85337408,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967967705,29.8533921,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967969537,29.8535594,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967970335,12.0418594,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967970630,29.37579768,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967974237,22.23579768,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967975637,22.02893432,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967975843,22.23578946,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967976421,4.42508946,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967976620,4.42508946,4529.4,4529.3,3.27775479]
["bitfinex","ETHUSD",1759967976621,17.61879794,4529.4,4529.3,3.27775479]
["bitfinex","ETHUSD",1759967976820,2.20979794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967977147,19.91579794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967980156,2.31349794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967980530,2.95762062,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967982342,5.08434456,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967984164,5.08435762,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967985278,0.95655968,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967985434,0.312437,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967986368,0.1057,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967995360,0.31246971,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967998672,0.19412387,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759967999172,0.40089358,4529.4,4529.3,1e-08]